{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736812802361,[[182.68,5.91711059],[181.58,23.60403598],[181.57,36.72584071],[181.56,15.72843549],[181.53,43.33433306]],[[183.01,1.6844],[183.02,3.2656],[184.17,6.64053879],[184.18,10.32972701],[184.19,5.59232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812802661,[[182.68,5.91711059],[181.59,76.05831218],[181.54,43.33433306],[180.97,47.23402986],[180.96,55.92332618]],[[183.01,1.6844],[183.02,3.2656],[184.16,12.23286756],[184.17,10.32972701],[185.25,13.28107758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812802864,[[182.72,30.27771126],[182.71,60.55542254],[182.69,95.60628559],[182.68,157.30566689],[182.67,189.2356954]],[[183.01,1.6844],[183.02,3.2656],[183.05,150.5059882],[183.06,188.1324853],[183.08,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812803062,[[182.72,30.27771126],[182.71,60.55542254],[182.69,95.60628559],[182.68,157.30566689],[182.67,189.2356954]],[[183.01,1.6844],[183.02,3.2656],[183.04,5.59232877],[183.05,150.5059882],[183.06,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812803658,[[182.74,7.56942781],[182.73,22.70828345],[182.72,60.55542254],[182.71,90.83313381],[182.7,151.3885563]],[[183.01,1.6844],[183.02,3.2656],[183.04,5.59232877],[183.06,150.5059882],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812803960,[[182.75,4.9052],[182.74,7.56942781],[182.73,22.70828345],[182.72,60.55542254],[182.71,90.83313381]],[[183.01,1.6844],[183.02,3.2656],[183.05,5.59232877],[183.06,150.5059882],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812804662,[[182.75,195.9052],[182.74,7.56942781],[182.73,22.70828345],[182.72,60.55542254],[182.71,90.83313381]],[[183.01,1.6844],[183.02,3.2656],[183.05,5.59232877],[183.06,150.5059882],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812805355,[[182.75,195.9052],[182.74,30.27771126],[182.73,60.55542254],[182.71,90.83313381],[182.7,151.3885563]],[[183.01,1.6844],[183.02,3.2656],[183.05,5.59232877],[183.06,150.5059882],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812805858,[[182.75,195.9052],[182.74,30.27771126],[182.73,60.55542254],[182.71,107.24313381],[182.7,151.3885563]],[[183.01,1.6844],[183.02,3.2656],[183.05,5.59232877],[183.06,150.5059882],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812806256,[[182.75,195.9052],[182.74,30.27771126],[182.73,60.55542254],[182.71,107.24313381],[182.7,151.3885563]],[[183.05,5.59232877],[183.06,150.5059882],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812806559,[[182.77,7.56942781],[182.76,28.49343639],[182.75,65.46062254],[182.74,30.27771126],[182.73,60.55542254]],[[183.05,5.59232877],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812806560,[[182.77,7.56942781],[182.76,28.49343639],[182.75,65.46062254],[182.74,90.83313381],[182.73,151.3885563]],[[183.05,5.59232877],[183.07,150.5059882],[183.09,189.6933853],[183.12,526.7709588],[183.14,3.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812806763,[[182.77,7.56942781],[182.76,28.49343639],[182.75,65.46062254],[182.74,90.83313381],[182.73,151.3885563]],[[183.04,3.3987],[183.05,5.59232877],[183.07,150.5059882],[183.09,189.6933853],[183.12,526.7709588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812807062,[[182.77,7.56942781],[182.76,27.48819916],[182.75,65.46062254],[182.74,90.83313381],[182.73,151.3885563]],[[183.04,4.33246163],[183.05,5.59232877],[183.07,150.5059882],[183.09,189.6933853],[183.12,526.7709588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812807265,[[182.78,7.56942781],[182.77,27.48819916],[182.76,60.55542254],[182.75,95.73833381],[182.74,167.7985563]],[[183.03,2.53866163],[183.04,3.3987],[183.06,5.59232877],[183.07,166.9159882],[183.09,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812807465,[[182.78,7.56942781],[182.77,27.48819916],[182.76,60.55542254],[182.75,95.73833381],[182.74,167.7985563]],[[183.02,0.93376163],[183.03,1.6049],[183.04,3.3987],[183.06,5.59232877],[183.07,166.9159882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812808060,[[182.77,30.27771126],[182.76,65.33533825],[182.75,4.9052],[182.74,107.24313381],[182.73,151.3885563]],[[183.02,0.93376163],[183.03,1.6049],[183.04,3.3987],[183.06,178.3381109],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812808264,[[182.77,30.27771126],[182.76,65.33533825],[182.75,4.9052],[182.74,107.24313381],[182.73,151.3885563]],[[183.02,0.93376163],[183.03,1.6049],[183.04,3.3987],[183.06,194.7481109],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812808461,[[182.77,30.27771126],[182.76,65.33533825],[182.75,4.9052],[182.74,107.24313381],[182.73,151.3885563]],[[183.03,1.6049],[183.04,3.3987],[183.06,194.7481109],[183.07,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812808462,[[182.77,30.27771126],[182.76,65.33533825],[182.75,4.9052],[182.74,107.24313381],[182.73,151.3885563]],[[183.01,0.93351764],[183.03,1.6049],[183.04,3.3987],[183.05,22.00232877],[183.06,172.74578213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812808762,[[182.77,7.56942781],[182.76,27.48819916],[182.75,65.46062254],[182.74,90.83313381],[182.72,151.3885563]],[[183.0,0.93351764],[183.03,1.6049],[183.04,19.8087],[183.05,156.09831697],[183.06,210.37227923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812808963,[[182.77,198.56942781],[182.76,27.48819916],[182.75,65.46062254],[182.74,90.83313381],[182.72,151.3885563]],[[182.99,0.93351764],[183.03,1.6049],[183.04,25.40102877],[183.05,150.5059882],[183.06,210.37227923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812809164,[[182.77,198.56942781],[182.76,27.48819916],[182.75,65.46062254],[182.74,90.83313381],[182.72,151.3885563]],[[183.03,1.6049],[183.04,25.40102877],[183.05,150.5059882],[183.06,210.37227923],[184.96,13.28107758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812809363,[[182.77,198.56942781],[182.76,27.48819916],[182.75,65.46062254],[182.74,90.83313381],[182.72,151.3885563]],[[183.02,0.93351276],[183.03,1.6049],[183.04,25.40102877],[183.05,150.5059882],[183.06,210.37227923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812809557,[[182.77,198.56942781],[182.76,27.48819916],[182.75,65.46062254],[182.74,90.83313381],[182.72,151.3885563]],[[183.02,0.93351276],[183.03,7.19722877],[183.04,19.8087],[183.05,150.5059882],[183.06,210.37227923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812809756,[[182.77,198.56942781],[182.76,27.48819916],[182.75,65.46062254],[182.74,90.83313381],[182.72,151.3885563]],[[183.02,0.93351276],[183.03,1.6049],[183.04,3.3987],[183.05,150.5059882],[183.06,226.78227923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812810167,[[182.77,198.56942781],[182.76,22.70828345],[182.75,65.46062254],[182.74,90.83313381],[182.73,151.3885563]],[[183.02,0.93351276],[183.05,150.5059882],[183.06,38.64979393],[183.07,188.1324853],[183.18,448.54430087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812810370,[[182.77,198.56942781],[182.76,22.70828345],[182.75,65.46062254],[182.74,90.83313381],[182.73,151.3885563]],[[183.01,4.22451276],[183.02,1.7028],[183.04,5.59494515],[183.05,150.5059882],[183.06,38.64979393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812810665,[[182.88,8.26793841],[182.78,12.35521093],[182.77,213.70828345],[182.76,60.55542254],[182.75,95.73833381]],[[182.94,8.26793841],[183.04,5.59494515],[183.06,150.5059882],[183.08,188.1324853],[183.19,22.23979393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812810865,[[182.89,1.6689],[182.88,8.26793841],[182.78,203.35521093],[182.77,22.70828345],[182.76,60.55542254]],[[182.94,8.26793841],[183.03,4.9938],[183.04,5.59494515],[183.06,150.5059882],[183.08,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812811061,[[182.9,8.26793841],[182.89,3.2503],[182.78,203.35521093],[182.77,116.54828345],[182.76,60.55542254]],[[182.96,8.26793841],[183.03,4.9938],[183.04,5.59494515],[183.06,150.5059882],[183.08,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812811257,[[182.9,8.26793841],[182.89,3.2503],[182.78,203.35521093],[182.77,116.54828345],[182.76,60.55542254]],[[182.96,8.26793841],[183.03,4.9938],[183.05,5.59494515],[183.06,150.5059882],[183.08,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812811567,[[182.9,8.26793841],[182.89,3.2503],[182.79,7.56942781],[182.78,213.70828345],[182.77,154.39542254]],[[182.96,8.26793841],[183.03,4.9938],[183.08,189.15578213],[183.09,188.1324853],[184.33,54.26635938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812811763,[[182.9,8.26793841],[182.89,3.2503],[182.87,5.6],[182.79,7.56942781],[182.78,213.70828345]],[[182.96,8.26793841],[183.02,5.6],[183.03,4.9938],[183.08,189.15578213],[183.09,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812811964,[[182.9,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.79,7.56942781]],[[182.96,8.26793841],[183.02,5.6],[183.03,4.9938],[183.08,189.15578213],[183.09,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812812160,[[182.9,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.79,7.56942781]],[[182.96,8.26793841],[183.03,4.9938],[183.08,189.15578213],[183.09,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812812464,[[182.9,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.8,30.27771126]],[[182.96,8.26793841],[183.02,5.62],[183.03,4.9938],[183.09,16.41],[183.1,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812812664,[[182.9,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.8,30.27771126]],[[182.96,8.26793841],[183.02,5.62],[183.03,4.9938],[183.07,5.59678234],[183.09,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812812967,[[182.9,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.8,30.27771126]],[[182.96,8.26793841],[183.02,5.62],[183.03,4.9938],[183.09,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812813167,[[182.9,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.8,30.27771126]],[[182.96,8.26793841],[183.02,5.62],[183.03,4.9938],[183.09,16.41],[183.28,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812813558,[[182.92,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.8,237.68771126]],[[183.03,4.9938],[183.11,298.3824853],[183.13,225.7589823],[183.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812813761,[[182.94,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.8,237.68771126]],[[182.99,8.26793841],[183.03,4.9938],[183.05,5.6],[183.09,5.59894417],[183.11,298.3824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812813965,[[182.92,8.26793841],[182.89,3.2503],[182.88,1.5619],[182.87,5.6],[182.82,7.56942781]],[[182.99,8.26793841],[183.03,3.291],[183.05,5.6],[183.09,5.59894417],[183.11,110.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812814166,[[182.89,3.2503],[182.88,1.5619],[182.82,198.56942781],[182.81,22.70828345],[182.8,60.55542254]],[[182.95,8.26793841],[183.03,3.291],[183.05,5.6],[183.08,1.6981],[183.09,22.00894417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812814472,[[182.89,3.2503],[182.88,1.5619],[182.86,8.26793841],[182.84,5.6],[182.82,198.56942781]],[[182.91,8.26793841],[183.03,3.291],[183.05,22.01],[183.08,1.6981],[184.35,43.08170184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812815074,[[182.89,3.2503],[182.88,1.5619],[182.86,8.26793841],[182.84,5.6],[182.82,191.0]],[[182.91,8.26793841],[183.03,3.291],[183.05,22.01],[183.08,1.6981],[183.1,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812815266,[[182.84,5.6],[182.82,191.0],[182.77,472.67313381],[182.75,164.20952724],[182.73,16.41]],[[182.91,8.26793841],[182.98,5.6],[183.03,19.701],[183.08,1.6981],[183.1,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812815467,[[182.84,5.6],[182.82,199.26793841],[182.8,4.8291],[182.77,184.67313381],[182.75,164.20952724]],[[182.87,8.26793841],[182.98,5.6],[183.03,19.701],[183.08,1.6981],[183.1,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812815666,[[182.84,5.6],[182.82,199.26793841],[182.8,4.8291],[182.77,184.67313381],[182.75,151.3885563]],[[182.87,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,19.701],[183.1,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812816171,[[182.84,5.6],[182.82,199.26793841],[182.8,4.8291],[182.77,184.67313381],[182.75,151.3885563]],[[182.87,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.1,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812816470,[[182.84,5.6],[182.82,199.26793841],[182.8,4.8291],[182.77,101.40942781],[182.76,22.70828345]],[[182.87,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.1,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812816471,[[182.84,5.6],[182.82,199.26793841],[182.8,4.8291],[182.77,101.40942781],[182.76,22.70828345]],[[182.87,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.07,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812816667,[[182.84,13.86793841],[182.82,191.0],[182.8,4.8291],[182.77,101.40942781],[182.76,22.70828345]],[[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.07,166.9159882],[183.32,8.71357598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812816868,[[182.84,13.86793841],[182.82,191.0],[182.8,4.8291],[182.77,93.84],[182.76,30.27771126]],[[182.89,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.06,156.10751165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812817466,[[182.84,13.86793841],[182.82,191.0],[182.8,4.8291],[182.77,93.84],[182.76,30.27771126]],[[182.89,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.06,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812818172,[[182.84,13.86793841],[182.82,191.0],[182.8,4.8291],[182.77,101.40942781],[182.76,22.70828345]],[[182.89,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.06,172.78715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812819772,[[182.84,13.86793841],[182.82,191.0],[182.8,4.8291],[182.77,124.11771126],[182.76,60.55542254]],[[182.91,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.06,172.78715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812820363,[[182.84,13.86793841],[182.82,191.0],[182.8,4.8291],[182.78,7.56942781],[182.77,116.54828345]],[[182.91,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.06,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812820774,[[182.84,13.86793841],[182.82,191.0],[182.8,4.8291],[182.78,7.56942781],[182.77,116.54828345]],[[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.06,150.5059882],[183.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812821072,[[182.86,8.26793841],[182.84,5.6],[182.82,191.0],[182.8,4.8291],[182.78,7.56942781]],[[182.92,8.26793841],[182.97,1.6981],[182.98,5.6],[183.03,3.291],[183.05,5.60735455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812821270,[[182.86,8.26793841],[182.84,5.6],[182.82,191.0],[182.8,4.8291],[182.78,7.56942781]],[[182.92,8.26793841],[182.96,105.80590528],[182.97,1.6981],[182.98,5.6],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812821974,[[182.88,8.26793841],[182.87,3.3131],[182.84,5.6],[182.82,191.0],[182.8,1.6089]],[[182.94,8.26793841],[182.96,105.80590528],[183.0,5.6],[183.02,1.625],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812822176,[[182.88,9.91433841],[182.87,3.3131],[182.84,5.6],[182.82,191.0],[182.79,7.56942781]],[[182.94,8.26793841],[182.96,105.80590528],[183.0,5.6],[183.02,1.625],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812822675,[[182.88,9.91433841],[182.87,3.3131],[182.84,5.6],[182.82,191.0],[182.8,30.27771126]],[[182.94,8.26793841],[182.96,105.80590528],[183.0,5.6],[183.02,1.625],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812823171,[[182.88,9.91433841],[182.87,3.3131],[182.84,5.6],[182.82,191.0],[182.8,7.56942781]],[[182.94,8.26793841],[182.96,105.80590528],[183.0,5.6],[183.02,1.625],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812823375,[[182.88,9.91433841],[182.87,3.3131],[182.84,5.6],[182.82,191.0],[182.8,7.56942781]],[[182.94,8.26793841],[182.96,105.80590528],[183.02,1.625],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812823669,[[182.88,9.91433841],[182.87,3.3131],[182.84,5.6],[182.82,191.0],[182.8,7.56942781]],[[182.95,8.26793841],[182.96,105.80590528],[183.01,5.6],[183.02,1.625],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812824076,[[182.88,1.6464],[182.87,3.3131],[182.86,8.26793841],[182.84,5.6],[182.82,191.0]],[[182.92,8.26793841],[182.96,105.80590528],[183.01,5.6],[183.02,1.625],[183.03,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812824475,[[182.87,3.3131],[182.84,8.26793841],[182.83,5.6],[182.82,191.0],[182.73,19.09260715]],[[182.9,8.26793841],[182.96,105.80590528],[183.01,5.6],[183.02,1.625],[183.03,19.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812824676,[[182.87,3.3131],[182.84,8.26793841],[182.83,7.2464],[182.82,191.0],[182.73,19.09260715]],[[182.9,8.26793841],[182.96,105.80590528],[183.01,5.6],[183.02,1.625],[183.03,19.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812824875,[[182.87,3.3131],[182.84,8.26793841],[182.83,7.2464],[182.82,191.0],[182.79,7.56942781]],[[182.9,8.26793841],[182.96,105.80590528],[183.01,5.6],[183.02,1.625],[183.03,19.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812825776,[[182.87,3.3131],[182.86,8.26793841],[182.83,7.2464],[182.82,191.0],[182.79,7.56942781]],[[182.9,8.26793841],[182.96,105.80590528],[183.01,5.6],[183.02,1.625],[183.03,19.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812825977,[[182.87,3.3131],[182.86,8.26793841],[182.83,7.2464],[182.82,191.0],[182.79,7.56942781]],[[182.9,8.26793841],[182.96,105.80590528],[182.97,5.09183046],[183.01,5.6],[183.02,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812826781,[[182.87,3.3131],[182.84,8.26793841],[182.83,7.2464],[182.82,191.0],[182.79,7.56942781]],[[182.9,8.26793841],[182.96,105.80590528],[182.97,5.09183046],[183.01,5.6],[183.02,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812828674,[[182.87,3.3131],[182.86,8.26793841],[182.83,7.2464],[182.82,191.0],[182.79,7.56942781]],[[182.9,8.26793841],[182.96,105.80590528],[182.97,5.09183046],[183.01,5.6],[183.02,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812828881,[[182.83,1.6464],[182.82,191.0],[182.79,7.56942781],[182.72,15.7692679]],[[182.9,8.26793841],[182.96,105.80590528],[182.97,5.09183046],[183.01,22.01],[183.02,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812829181,[[182.8,11.59013841],[182.79,7.56942781],[182.77,313.85002247],[182.73,208.32830255],[182.72,12.82097094]],[[182.86,8.26793841],[182.94,5.6],[182.95,5.0378],[182.96,105.80590528],[182.97,5.09183046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812829482,[[182.8,3.3222],[182.79,15.83736622],[182.77,315.49972247],[182.76,99.99252903],[182.73,208.32830255]],[[182.84,8.26793841],[182.94,5.6],[182.95,5.0378],[182.96,105.80590528],[182.97,21.50183046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812830083,[[182.8,3.3222],[182.79,8.26793841],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.86,8.26793841],[182.94,5.6],[182.95,5.0378],[182.96,105.80590528],[182.97,21.50183046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812830282,[[182.81,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.94,5.6],[182.95,5.0378],[182.96,105.80590528],[182.97,21.50183046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812830283,[[182.81,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[182.96,105.80590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812830482,[[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[182.96,105.80590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812830483,[[182.83,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[182.96,105.80590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812832282,[[182.81,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[182.96,105.80590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812833284,[[182.81,8.26793841],[182.8,6.0582],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.84,2.7357],[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812833485,[[182.83,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.75,30.27771126]],[[182.93,5.4687],[182.95,5.0378],[183.02,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812833687,[[182.83,8.26793841],[182.82,2.7358],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522]],[[182.86,2.7354],[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812833885,[[182.83,8.26793841],[182.82,2.7358],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522]],[[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[184.61,1.9994617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812834087,[[182.83,8.26793841],[182.82,2.7358],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522]],[[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[183.04,93.86],[184.61,1.9994617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812834286,[[182.83,8.26793841],[182.82,2.7358],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522]],[[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[183.04,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812834487,[[182.83,8.26793841],[182.82,2.7358],[182.8,3.3222],[182.77,262.51372774],[182.76,31.86767867]],[[182.85,2.7355],[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812834787,[[182.83,8.26793841],[182.81,2.7359],[182.8,3.3222],[182.77,262.51372774],[182.76,31.86767867]],[[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[184.03,24.46573512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812835388,[[182.83,8.26793841],[182.81,2.7359],[182.8,3.3222],[182.77,254.94429993],[182.76,39.43710648]],[[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[183.01,166.9159882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812836086,[[182.83,8.26793841],[182.81,2.7359],[182.8,3.3222],[182.77,254.94429993],[182.76,39.43710648]],[[182.84,2.7355],[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812836487,[[182.83,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,39.43710648],[182.71,194.7105954]],[[182.84,2.7355],[182.89,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812836685,[[182.8,3.3222],[182.77,254.94429993],[182.76,39.43710648],[182.71,194.7105954],[182.7,307.09260715]],[[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[183.04,319.6189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812836886,[[182.8,3.3222],[182.77,254.94429993],[182.76,39.43710648],[182.71,194.7105954],[182.7,307.09260715]],[[182.82,2.7359],[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812837085,[[182.81,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,39.43710648],[182.72,164.20952724]],[[182.82,2.7359],[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812837388,[[182.81,8.26793841],[182.8,3.3222],[182.79,2.7362],[182.77,254.94429993],[182.76,39.43710648]],[[182.82,2.7359],[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812837584,[[182.81,8.26793841],[182.8,3.3222],[182.79,2.7362],[182.77,254.94429993],[182.76,3.55939522]],[[182.82,2.7359],[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812837788,[[182.81,8.26793841],[182.8,3.3222],[182.79,2.7362],[182.77,254.94429993],[182.76,9.15939522]],[[182.82,2.7359],[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812840486,[[182.81,8.26793841],[182.8,3.3222],[182.79,2.7362],[182.77,254.94429993],[182.76,9.15939522]],[[182.82,2.7359],[182.93,5.4687],[182.94,5.6],[182.95,5.0378],[183.32,8.72450686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812840690,[[182.81,8.26793841],[182.8,3.3222],[182.79,2.7362],[182.77,254.94429993],[182.76,9.15939522]],[[182.82,2.7359],[182.87,8.26793841],[182.93,5.4687],[182.94,5.6],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812843087,[[182.81,11.00393841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522]],[[182.84,2.7357],[182.93,5.4687],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812843288,[[182.84,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.7,439.3885563]],[[182.93,5.4687],[182.94,5.62],[182.95,5.0378],[183.0,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812843493,[[182.84,8.26793841],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522],[182.74,20.39039875]],[[182.9,8.26793841],[182.93,5.4687],[182.94,5.62],[182.95,5.0378],[183.0,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812843693,[[182.84,8.26793841],[182.83,2.7357],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522]],[[182.89,2.7349],[182.9,8.26793841],[182.93,5.4687],[182.94,5.62],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812843892,[[182.86,8.26793841],[182.83,2.7357],[182.8,3.3222],[182.77,254.94429993],[182.76,9.15939522]],[[182.9,8.26793841],[182.93,5.4687],[182.95,5.0378],[182.96,111.42590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812844093,[[182.86,8.26793841],[182.83,2.7357],[182.8,3.3222],[182.77,262.51372774],[182.76,31.86767867]],[[182.9,8.26793841],[182.93,5.4687],[182.95,5.0378],[182.96,111.42590528],[183.01,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812844293,[[182.8,3.3222],[182.77,262.51372774],[182.76,31.86767867],[182.75,60.55542254],[182.73,12.82097094]],[[182.88,8.26793841],[182.93,5.4687],[182.95,5.0378],[182.96,111.42590528],[183.01,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812844489,[[182.8,3.3222],[182.77,262.51372774],[182.76,31.88767867],[182.75,60.55542254],[182.72,164.20952724]],[[182.86,8.26793841],[182.92,5.4689],[182.95,5.0378],[182.96,111.42590528],[183.01,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812844796,[[182.8,11.59013841],[182.77,254.94429993],[182.76,9.17939522],[182.75,30.27771126],[182.74,60.55542254]],[[182.86,8.26793841],[182.92,5.4689],[182.95,5.0378],[182.96,111.42590528],[183.01,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812845491,[[182.8,3.3222],[182.78,8.26793841],[182.77,63.94429993],[182.76,9.17939522],[182.74,7.56942781]],[[182.81,2.736],[182.83,8.26793841],[182.92,5.4689],[182.94,5.61805565],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812845796,[[182.8,3.3222],[182.78,8.26793841],[182.77,63.94429993],[182.76,9.17939522],[182.74,7.56942781]],[[182.81,2.736],[182.83,8.26793841],[182.92,5.4689],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812845990,[[182.8,3.3222],[182.78,8.26793841],[182.77,63.94429993],[182.76,9.17939522],[182.74,7.56942781]],[[182.81,2.736],[182.83,8.26793841],[182.92,5.4689],[182.95,5.0378],[184.58,1.99663328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812846186,[[182.8,3.3222],[182.78,8.26793841],[182.77,63.94429993],[182.76,3.55939522],[182.74,7.56942781]],[[182.81,2.736],[182.83,8.26793841],[182.92,5.4689],[182.95,5.0378],[182.96,111.42590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812846495,[[182.8,11.59013841],[182.78,2.7364],[182.77,63.94429993],[182.76,3.55939522],[182.74,13.18942781]],[[182.81,2.736],[182.85,8.26793841],[182.92,5.4689],[182.95,5.0378],[182.96,111.42590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812846696,[[182.8,11.59013841],[182.78,2.7364],[182.77,63.94429993],[182.76,3.55939522],[182.74,5.62]],[[182.81,2.736],[182.85,8.26793841],[182.92,5.4689],[182.95,5.0378],[182.96,111.42590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812846894,[[182.8,11.59013841],[182.77,63.94429993],[182.76,3.55939522],[182.74,5.62],[182.7,73.37639348]],[[182.92,5.4689],[182.95,5.0378],[182.96,105.80590528],[182.98,158.7066882],[183.23,567.2649706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812847094,[[182.8,11.59013841],[182.77,63.94429993],[182.76,3.55939522],[182.74,5.62],[182.7,73.37639348]],[[182.87,8.26793841],[182.92,11.0889],[182.95,5.0378],[182.96,105.80590528],[182.98,158.7066882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812847295,[[182.8,3.3222],[182.77,63.94429993],[182.76,3.55939522],[182.7,60.55542254],[182.69,103.65410475]],[[182.85,8.26793841],[182.92,11.0889],[182.95,5.0378],[182.96,105.80590528],[182.98,158.7066882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812847501,[[182.78,8.26793841],[182.74,5.62],[182.72,221.27771126],[182.71,60.55542254],[182.69,90.83313381]],[[182.8,2.7362],[182.83,8.26793841],[182.9,5.4695],[182.92,5.62],[182.95,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812847694,[[182.73,4.8816],[182.72,30.27771126],[182.71,60.55542254],[182.69,90.83313381],[182.63,558.49885793]],[[182.81,8.26793841],[182.92,5.62],[182.95,21.4478],[182.98,199.2007],[183.07,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812847897,[[182.73,3.2899],[182.72,30.27771126],[182.71,60.55542254],[182.69,90.83313381],[182.68,152.48336689]],[[182.77,8.26793841],[182.85,5.64],[182.92,16.41],[182.95,5.0378],[182.98,8.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812848088,[[182.73,3.2899],[182.72,30.27771126],[182.71,68.82336095],[182.69,92.42483381],[182.68,157.0285563]],[[182.77,8.26793841],[182.85,5.64],[182.92,16.41],[182.95,5.0378],[182.98,8.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812848399,[[182.73,3.2899],[182.71,8.26793841],[182.7,30.27771126],[182.69,62.14712254],[182.68,96.47313381]],[[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47],[182.91,5.61256479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812848598,[[182.73,3.2899],[182.71,8.26793841],[182.7,30.27771126],[182.69,62.14712254],[182.68,96.47313381]],[[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812848797,[[182.73,3.2899],[182.71,8.26793841],[182.7,30.27771126],[182.69,62.14712254],[182.68,96.47313381]],[[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47],[185.31,858.86255276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812849400,[[182.73,3.2899],[182.71,8.26793841],[182.69,1.5917],[182.68,5.64],[182.66,30.27771126]],[[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47],[182.94,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812849693,[[182.73,11.55783841],[182.69,1.5917],[182.68,5.64],[182.66,30.27771126],[182.64,90.83313381]],[[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47],[182.94,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812849899,[[182.73,11.55783841],[182.69,1.5917],[182.68,5.64],[182.66,30.27771126],[182.64,90.83313381]],[[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47],[182.93,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812850400,[[182.73,11.55783841],[182.71,2.7375],[182.69,1.5917],[182.68,5.64],[182.65,30.27771126]],[[182.75,2.737],[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812851394,[[182.73,11.55783841],[182.71,2.7375],[182.69,1.5917],[182.68,5.64],[182.65,30.27771126]],[[182.74,2.737],[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812852099,[[182.73,11.55783841],[182.71,2.7375],[182.69,1.5917],[182.68,5.64],[182.65,7.56942781]],[[182.74,2.737],[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812852296,[[182.73,11.55783841],[182.71,2.7375],[182.69,7.2317],[182.65,7.56942781]],[[182.74,2.737],[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812852698,[[182.73,11.55783841],[182.71,2.7375],[182.69,7.2317],[182.65,7.56942781],[182.6,169.68752724]],[[182.74,2.737],[182.77,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812852999,[[182.73,11.55783841],[182.69,7.2317],[182.65,7.56942781],[182.6,169.68752724],[179.73,34.18925585]],[[182.77,2.7367],[182.84,4.8969],[182.85,5.64],[182.88,5.47],[186.94,17.70810344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812853193,[[182.76,8.26793841],[182.73,3.2899],[182.69,7.2317],[182.65,7.56942781],[182.64,82.92244258]],[[182.77,2.7367],[182.84,4.8969],[182.85,5.64],[182.88,5.47],[186.94,17.70810344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812853194,[[182.76,8.26793841],[182.73,3.2899],[182.69,7.2317],[182.65,7.56942781],[182.64,82.92244258]],[[182.77,2.7367],[182.82,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812853391,[[182.76,8.26793841],[182.73,3.2899],[182.69,7.2317],[182.64,90.49187039],[182.52,7.11865712]],[[182.77,2.7367],[182.82,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812853591,[[182.76,8.26793841],[182.73,3.2899],[182.69,7.2317],[182.65,191.0],[182.64,90.49187039]],[[182.77,2.7367],[182.82,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812854200,[[182.76,8.26793841],[182.74,2.7369],[182.73,3.2899],[182.69,7.2317],[182.66,30.27771126]],[[182.77,2.7367],[182.82,8.26793841],[182.84,4.8969],[182.85,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812854701,[[182.76,8.26793841],[182.74,2.7369],[182.73,3.2899],[182.69,7.2317],[182.66,30.27771126]],[[182.77,2.7367],[182.82,8.26793841],[182.84,4.8969],[182.88,5.47],[182.95,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812855003,[[182.76,8.26793841],[182.74,2.7369],[182.73,3.2899],[182.69,7.2317],[182.67,30.27771126]],[[182.77,2.7367],[182.82,8.26793841],[182.84,4.8969],[182.87,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812855795,[[182.76,11.00453841],[182.73,3.2899],[182.69,198.2317],[182.67,30.27771126],[182.64,156.52419294]],[[182.84,9.83103841],[182.87,5.64],[182.88,5.47],[183.07,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812855999,[[182.78,8.26793841],[182.76,2.7366],[182.73,3.2899],[182.69,198.2317],[182.67,30.27771126]],[[182.84,9.83103841],[182.87,5.64],[182.88,5.47],[182.94,3.165],[183.07,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812856798,[[182.78,8.26793841],[182.76,2.7366],[182.73,3.2899],[182.69,198.2317],[182.68,30.27771126]],[[182.84,9.83103841],[182.87,5.64],[182.88,5.47],[182.94,3.165],[183.0,413.8914676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812857099,[[182.78,8.26793841],[182.76,2.7366],[182.73,3.2899],[182.69,198.2317],[182.68,30.27771126]],[[182.79,2.7363],[182.84,9.83103841],[182.87,5.64],[182.88,5.47],[182.94,3.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812857603,[[182.78,8.26793841],[182.76,2.7366],[182.73,3.2899],[182.69,198.2317],[182.68,7.56942781]],[[182.79,2.7363],[182.84,9.83103841],[182.87,5.64],[182.88,5.47],[182.94,3.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812857994,[[182.78,8.26793841],[182.75,2.7368],[182.73,3.2899],[182.69,198.2317],[182.68,7.56942781]],[[182.79,2.7363],[182.84,9.83103841],[182.87,5.64],[182.88,5.47],[182.94,3.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812858194,[[182.78,8.26793841],[182.75,2.7368],[182.73,3.2899],[182.69,198.2317],[182.68,7.56942781]],[[182.79,2.7363],[182.84,9.83103841],[182.86,3.2566],[182.87,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812858593,[[182.78,8.26793841],[182.75,2.7368],[182.73,3.2899],[182.69,198.2317],[182.67,30.27771126]],[[182.79,2.7363],[182.84,9.83103841],[182.86,3.2566],[182.87,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812859503,[[182.76,8.26793841],[182.73,3.2899],[182.69,192.5917],[182.68,7.56942781],[182.67,22.70828345]],[[182.82,8.26793841],[182.84,1.5631],[182.86,3.2566],[182.87,5.64],[182.88,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812859806,[[182.74,8.26793841],[182.69,192.5917],[182.68,7.56942781],[182.67,22.70828345],[182.61,12.82097094]],[[182.8,8.26793841],[182.84,7.0344],[182.86,3.2566],[182.87,5.64],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812860006,[[182.74,8.26793841],[182.7,5.64],[182.69,195.892],[182.68,7.56942781],[182.67,22.70828345]],[[182.8,8.26793841],[182.84,7.0344],[182.86,3.2566],[182.87,5.64],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812860504,[[182.74,8.26793841],[182.7,5.64],[182.69,195.892],[182.68,7.56942781],[182.67,22.70828345]],[[182.78,8.26793841],[182.84,7.0344],[182.86,3.2566],[182.87,5.64],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812860705,[[182.74,8.26793841],[182.72,2.7373],[182.7,5.64],[182.69,195.892],[182.66,7.56942781]],[[182.75,2.7369],[182.78,8.26793841],[182.84,7.0344],[182.86,3.2566],[182.87,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812860906,[[182.74,8.26793841],[182.7,5.64],[182.69,195.892],[182.66,7.56942781],[180.32,65.00149959]],[[182.8,8.26793841],[182.84,7.0344],[182.86,3.2566],[182.93,16.41],[185.33,64.62255276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812861105,[[182.74,8.26793841],[182.69,195.892],[182.66,7.56942781],[181.41,54.16791632],[180.32,65.00149959]],[[182.78,8.26793841],[182.84,7.0344],[182.86,8.8766],[182.92,24.6136],[185.33,64.62255276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812861302,[[182.7,8.26793841],[182.69,1.6232],[182.68,2.7378],[182.66,7.56942781],[182.65,28.32828345]],[[182.72,2.7375],[182.76,8.26793841],[182.81,5.4721],[182.84,1.5631],[182.86,8.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812861506,[[182.7,8.26793841],[182.68,2.7378],[182.66,7.56942781],[182.65,30.00538345],[182.64,313.46888167]],[[182.72,2.7375],[182.76,8.26793841],[182.81,5.4721],[182.84,1.5631],[182.86,8.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812861704,[[182.68,8.26793841],[182.66,30.27771126],[182.65,67.87252254],[182.64,254.54755913],[182.61,189.2356954]],[[182.74,8.26793841],[182.81,5.4721],[182.84,1.5631],[182.86,8.8766],[182.96,105.80590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812862008,[[182.68,8.26793841],[182.67,2.7381],[182.66,30.27771126],[182.65,67.87252254],[182.64,254.54755913]],[[182.7,2.7377],[182.74,8.26793841],[182.79,5.64],[182.81,5.4721],[182.84,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812862403,[[182.66,30.27771126],[182.65,62.23252254],[182.64,254.54755913],[182.59,227.0828345],[182.54,5.4801]],[[182.72,8.26793841],[182.78,1.6717],[182.79,5.64],[182.81,5.4721],[182.84,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812862604,[[182.64,8.26793841],[182.63,7.56942781],[182.62,22.70828345],[182.61,62.22672254],[182.6,90.83313381]],[[182.7,8.26793841],[182.78,3.2475],[182.79,5.64],[182.81,5.4721],[182.84,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812862903,[[182.64,8.26793841],[182.63,7.56942781],[182.62,22.70828345],[182.61,62.22672254],[182.6,96.47313381]],[[182.7,8.26793841],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256],[182.79,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812863208,[[182.64,8.26793841],[182.63,7.56942781],[182.62,25.44698345],[182.61,62.22672254],[182.6,96.47313381]],[[182.7,8.26793841],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256],[182.79,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812863410,[[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,222.91181126],[182.58,154.41542254]],[[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256],[182.79,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812863411,[[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,222.91181126],[182.58,154.41542254]],[[182.73,12.95232872],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256],[182.79,18.59232872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812864110,[[182.62,15.69112872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.58,101.42942781]],[[182.65,2.7384],[182.73,12.95232872],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812864403,[[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.58,101.42942781]],[[182.65,2.7384],[182.73,12.95232872],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812864810,[[182.62,15.69112872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.58,93.86]],[[182.65,2.7384],[182.73,12.95232872],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812866698,[[182.62,15.69112872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.58,93.86]],[[182.73,12.95232872],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812866904,[[182.62,15.69112872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.58,93.86]],[[182.66,2.7383],[182.73,12.95232872],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812867104,[[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.58,93.86]],[[182.66,2.7383],[182.73,12.95232872],[182.76,99.6498143],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812867303,[[182.63,2.7387],[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341]],[[182.67,2.7381],[182.73,12.95232872],[182.76,5.64],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812867507,[[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.55,81.38479277]],[[182.73,12.95232872],[182.76,5.64],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812867702,[[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341],[182.55,81.38479277]],[[182.73,12.95232872],[182.76,5.64],[182.77,1.7147],[182.78,8.28201256],[184.11,43.08170184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812867909,[[182.64,2.7384],[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341]],[[182.68,2.7381],[182.73,12.95232872],[182.76,5.64],[182.77,1.7147],[182.78,8.28201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812868107,[[182.64,2.7384],[182.62,12.95232872],[182.61,1.6713],[182.6,5.64],[182.59,192.6341]],[[182.68,2.7381],[182.73,12.95232872],[182.74,99.66066392],[182.76,5.64],[182.77,1.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812868307,[[182.65,12.95232872],[182.61,14.62362872],[182.6,5.64],[182.59,192.6341],[182.53,28.18858345]],[[182.74,99.66066392],[182.77,1.7147],[182.78,5.03451256],[182.8,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812868509,[[182.68,12.95232872],[182.66,4.3071],[182.61,14.62362872],[182.6,5.64],[182.59,192.6341]],[[182.74,99.66066392],[182.77,1.7147],[182.78,5.03451256],[182.79,12.95232872],[182.8,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812868809,[[182.68,12.95232872],[182.67,5.64],[182.66,4.3071],[182.61,14.62362872],[182.59,192.6341]],[[182.78,5.03451256],[182.79,12.95232872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812868810,[[182.68,12.95232872],[182.67,5.64],[182.66,1.569],[182.61,14.62362872],[182.59,192.6341]],[[182.78,5.03451256],[182.79,12.95232872],[182.81,5.64],[182.88,201.08481402],[182.92,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812869010,[[182.71,12.95232872],[182.69,1.5711],[182.67,7.2817],[182.66,1.569],[182.61,12.95232872]],[[182.75,2.7369],[182.78,5.03451256],[182.81,5.64],[182.82,12.95232872],[182.84,1.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812869206,[[182.71,12.95232872],[182.69,1.5711],[182.67,7.2817],[182.66,1.569],[182.61,12.95232872]],[[182.75,2.7369],[182.78,5.03451256],[182.81,5.64],[182.82,112.57851016],[182.84,1.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812869604,[[182.71,15.68972872],[182.69,1.5711],[182.67,7.2817],[182.66,1.569],[182.61,12.95232872]],[[182.75,2.7369],[182.78,5.03451256],[182.81,5.64],[182.82,112.57851016],[182.84,1.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812869911,[[182.71,12.95232872],[182.69,1.5711],[182.67,198.2817],[182.66,1.569],[182.61,12.95232872]],[[182.78,5.03451256],[182.81,5.64],[182.82,112.57851016],[182.84,1.6444],[182.95,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812870111,[[182.75,2.7369],[182.74,12.95232872],[182.69,1.5711],[182.67,198.2817],[182.66,1.569]],[[182.82,99.62618144],[182.84,1.6444],[182.85,16.27172872],[182.87,11.1105],[182.95,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812870312,[[182.75,2.7369],[182.74,12.95232872],[182.7,12.95232872],[182.69,1.5711],[182.67,198.2817]],[[182.82,99.62618144],[182.84,1.6444],[182.85,16.27172872],[182.87,5.4705],[182.88,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812870605,[[182.75,2.7369],[182.74,12.95232872],[182.7,12.95232872],[182.69,1.5711],[182.67,198.2817]],[[182.79,2.7364],[182.82,99.62618144],[182.84,1.6444],[182.85,16.27172872],[182.87,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812870910,[[182.75,2.7369],[182.74,12.95232872],[182.7,12.95232872],[182.69,1.5711],[182.67,198.2817]],[[182.79,2.7364],[182.84,1.6444],[182.85,16.27172872],[182.87,5.4705],[182.96,24.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812871309,[[182.75,2.7369],[182.74,12.95232872],[182.7,12.95232872],[182.69,1.5711],[182.67,198.2817]],[[182.84,1.6444],[182.85,16.27172872],[182.87,5.4705],[182.96,24.6118],[182.97,359.55014738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812871505,[[182.75,2.7369],[182.74,18.59232872],[182.7,12.95232872],[182.69,1.5711],[182.67,192.6417]],[[182.78,2.7364],[182.87,5.4705],[182.96,24.6118],[182.97,359.55014738],[183.0,93.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812871711,[[182.75,4.4551],[182.74,18.59232872],[182.7,12.95232872],[182.69,1.5711],[182.67,191.0]],[[182.78,2.7364],[182.86,12.95232872],[182.87,5.4705],[182.9,99.58276569],[182.95,21.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812871905,[[182.77,12.95232872],[182.75,1.7182],[182.74,5.64],[182.7,12.95232872],[182.69,1.5711]],[[182.87,1.6472],[182.89,12.95232872],[182.9,99.58276569],[182.95,3.3129],[183.14,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812872105,[[182.75,1.7182],[182.74,5.64],[182.7,12.95232872],[182.69,1.5711]],[[182.87,1.6472],[182.9,99.58276569],[182.95,3.3129],[183.14,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812872106,[[182.8,12.95232872],[182.75,1.7182],[182.74,5.64],[182.7,12.95232872],[182.69,1.5711]],[[182.84,2.7355],[182.87,1.6472],[182.9,99.58276569],[182.91,12.95232872],[182.92,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812872399,[[182.74,5.64],[182.7,191.0],[182.69,1.5711],[182.67,58.63398933],[182.62,103.65827282]],[[182.87,1.6472],[182.88,12.95232872],[182.9,99.58276569],[182.92,5.64],[183.14,161.06053669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812872600,[[182.74,12.95232872],[182.72,5.64],[182.71,3.3787],[182.7,203.95232872],[182.69,1.5711]],[[182.85,12.95232872],[182.87,1.6472],[182.9,99.58276569],[182.92,5.64],[183.0,93.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812872800,[[182.72,5.64],[182.71,3.3787],[182.7,203.95232872],[182.69,1.5711],[182.64,151.3885563]],[[182.85,12.95232872],[182.86,3.3129],[182.87,1.6472],[182.88,12.95232872],[182.9,99.58276569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812873203,[[182.72,5.64],[182.71,3.3787],[182.7,12.95232872],[182.69,1.5711],[182.65,281.83313381]],[[182.82,12.95232872],[182.86,3.3129],[182.87,1.6472],[182.88,12.95232872],[182.9,99.58276569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812873410,[[182.72,5.64],[182.71,1.7182],[182.7,12.95232872],[182.69,1.5711],[182.67,58.63398933]],[[182.82,12.95232872],[182.85,5.64],[182.86,3.3129],[182.87,1.6472],[182.88,12.95232872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812873607,[[182.72,5.64],[182.71,1.7182],[182.7,12.95232872],[182.69,4.3089],[182.67,58.63398933]],[[182.75,2.737],[182.86,3.3129],[182.87,1.6472],[183.0,188.1324853],[183.25,8.69898565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812873806,[[182.76,203.95232872],[182.74,12.95232872],[182.73,95.5316],[182.72,5.64],[182.71,1.7182]],[[182.96,3.1513],[182.97,18.04415918],[183.0,193.5990853],[183.04,225.7589823],[183.06,238.71131102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812874009,[[182.85,12.95232872],[182.79,12.95232872],[182.76,191.0],[182.73,95.5316],[182.72,5.64]],[[182.95,150.5059882],[182.96,192.8950853],[182.97,18.04415918],[183.0,5.4666],[183.04,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812874210,[[182.86,5.66],[182.85,12.95232872],[182.79,12.95232872],[182.76,191.0],[182.73,95.5316]],[[182.95,150.5059882],[182.96,192.8950853],[182.97,18.04415918],[183.0,5.4666],[183.04,231.4189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812874409,[[182.8,3.2726],[182.76,191.0],[182.73,95.5316],[182.69,293.4755],[182.64,12.82513901]],[[182.95,150.5059882],[182.96,192.8950853],[182.97,18.04415918],[183.0,5.4666],[183.04,231.4189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812874704,[[182.84,12.95232872],[182.81,5.66],[182.8,3.2726],[182.79,12.95232872],[182.76,191.0]],[[182.95,150.5059882],[182.96,192.8950853],[182.97,18.04415918],[183.0,5.4666],[183.04,231.4189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812874911,[[182.84,12.95232872],[182.81,7.2716],[182.8,3.2726],[182.79,12.95232872],[182.76,191.0]],[[182.95,150.5059882],[182.96,192.8950853],[182.97,18.04415918],[183.0,5.4666],[183.04,231.4189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812875109,[[182.84,15.68782872],[182.81,7.2716],[182.8,3.2726],[182.79,12.95232872],[182.76,191.0]],[[182.96,4.7626],[182.97,18.04415918],[183.0,5.4666],[183.04,22.07],[183.06,163.45831692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812875319,[[182.84,12.95232872],[182.81,7.2716],[182.8,3.2726],[182.76,191.0],[182.7,103.78546253]],[[182.94,12.95232872],[182.96,4.7626],[182.97,5.09183046],[183.0,5.4666],[183.04,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812875613,[[182.81,20.22392872],[182.8,3.2726],[182.76,191.0],[182.7,103.78546253],[180.06,63.01895126]],[[182.94,12.95232872],[182.96,4.7626],[182.97,5.09183046],[183.0,5.4666],[183.04,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812875812,[[182.81,22.95992872],[182.8,3.2726],[182.76,191.0],[182.7,103.78546253],[181.55,43.3592316]],[[182.91,2.7346],[182.94,12.95232872],[182.96,4.7626],[182.97,18.04415918],[183.0,5.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812876113,[[182.81,20.22392872],[182.8,3.2726],[182.76,191.0],[182.73,124.19771126],[182.72,60.55542254]],[[182.94,12.95232872],[182.96,4.7626],[182.97,18.04415918],[183.0,5.4666],[183.06,12.95232872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812876310,[[182.81,14.56392872],[182.8,3.2726],[182.76,191.0],[182.73,124.19771126],[182.72,60.55542254]],[[182.94,12.95232872],[182.96,4.7626],[182.97,18.04415918],[183.0,5.4666],[183.04,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812876508,[[182.81,14.56392872],[182.8,11.6686],[182.76,191.0],[182.73,124.19771126],[182.72,60.55542254]],[[182.94,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[185.43,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812876713,[[182.81,14.56392872],[182.8,11.6686],[182.76,191.0],[182.73,101.48942781],[182.72,22.70828345]],[[182.94,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[184.61,1.99861141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812876907,[[182.81,14.56392872],[182.8,11.6686],[182.76,191.0],[182.73,101.48942781],[182.72,22.70828345]],[[182.94,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[184.28,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812877112,[[182.8,1.6103],[182.78,12.95232872],[182.76,191.0],[182.73,7.56942781],[182.72,22.70828345]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[183.03,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812877313,[[182.78,12.95232872],[182.76,191.0],[182.73,7.56942781],[182.72,22.70828345]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[183.03,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812877314,[[182.79,5.66],[182.78,12.95232872],[182.76,191.0],[182.74,3.1341],[182.73,7.56942781]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[183.03,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812877514,[[182.79,5.66],[182.78,12.95232872],[182.76,191.0],[182.74,4.7183],[182.71,68.12485035]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[183.03,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812877713,[[182.79,5.66],[182.78,12.95232872],[182.77,2.7365],[182.76,191.0],[182.74,4.7183]],[[182.86,2.7353],[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812877915,[[182.79,5.66],[182.78,12.95232872],[182.77,2.7365],[182.76,191.0],[182.74,4.7183]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[185.41,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812878313,[[182.79,5.66],[182.78,15.68872872],[182.76,191.0],[182.74,4.7183]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[184.25,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812878613,[[182.79,5.66],[182.78,15.68872872],[182.76,191.0],[182.74,4.7183],[182.7,12.95232872]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[184.25,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812878614,[[182.79,5.66],[182.78,15.68872872],[182.76,191.0],[182.74,4.7183],[182.7,12.95232872]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[183.03,166.9159882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812879116,[[182.79,5.66],[182.78,15.68872872],[182.76,191.0],[182.74,4.7183],[182.7,12.95232872]],[[182.84,2.7356],[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812879415,[[182.79,5.66],[182.78,15.68872872],[182.76,191.0],[182.74,4.7183],[182.7,20.52175653]],[[182.84,2.7356],[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812879918,[[182.79,5.66],[182.78,15.68872872],[182.76,191.0],[182.74,4.7183],[182.7,20.52175653]],[[182.83,2.7357],[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812880615,[[182.79,5.66],[182.78,12.95232872],[182.77,2.7366],[182.76,191.0],[182.74,4.7183]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,5.4666],[183.01,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812880815,[[182.76,191.0],[182.75,12.95232872],[182.74,4.7183],[182.46,2.14366276]],[[182.88,12.95232872],[182.96,4.7626],[182.97,23.70415918],[183.0,21.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812881119,[[182.76,196.66],[182.75,12.95232872],[182.74,4.7183],[182.65,164.21369531],[182.55,13.93204415]],[[182.87,1.6816],[182.88,12.95232872],[182.96,3.1513],[182.97,23.70415918],[183.0,21.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812881312,[[182.76,196.66],[182.75,12.95232872],[182.74,4.7183],[182.7,12.95232872],[182.69,288.0]],[[182.87,3.2853],[182.88,12.95232872],[182.96,1.5943],[182.97,40.11415918],[183.0,5.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812881512,[[182.75,12.95232872],[182.74,3.1391],[182.7,203.95232872],[182.65,90.83313381],[182.63,23.60041129]],[[182.85,12.95232872],[182.87,3.2853],[182.9,5.66],[182.94,5.4682],[182.96,1.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812881718,[[182.74,3.1391],[182.7,191.0],[182.69,1.6915],[182.68,7.56942781],[182.65,90.83313381]],[[182.85,12.95232872],[182.86,1.6798],[182.87,3.2853],[182.88,12.95232872],[182.9,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812882018,[[182.74,1.5842],[182.73,5.66],[182.72,12.95232872],[182.7,191.0],[182.69,1.6915]],[[182.82,12.95232872],[182.86,1.6798],[182.87,3.2853],[182.88,112.54345632],[182.9,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812882211,[[182.7,192.7054],[182.69,1.6915],[182.63,28.57413723],[182.46,2.1443378],[182.27,179.89978628]],[[182.82,12.95232872],[182.86,1.6798],[182.87,3.2853],[182.88,112.54345632],[182.9,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812882413,[[182.7,192.7054],[182.69,1.6915],[182.68,18.61232872],[182.67,67.78971714],[182.66,22.70828345]],[[182.82,12.95232872],[182.86,1.6798],[182.87,3.2853],[182.88,112.54345632],[182.9,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812882611,[[182.7,195.443],[182.69,1.6915],[182.68,18.61232872],[182.67,67.78971714],[182.66,22.70828345]],[[182.76,2.7368],[182.82,12.95232872],[182.86,1.6798],[182.87,3.2853],[182.88,112.54345632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812883015,[[182.7,195.443],[182.69,1.6915],[182.68,18.61232872],[182.67,60.22028933],[182.62,93.88]],[[182.76,2.7368],[182.82,12.95232872],[182.86,1.6798],[182.87,3.2853],[182.88,112.54345632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812883422,[[182.7,195.443],[182.69,1.6915],[182.68,5.66],[182.67,80.929137],[182.62,93.88]],[[182.76,2.7368],[182.82,20.70884767],[182.86,1.6798],[182.87,3.2853],[182.88,120.29997527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812885720,[[182.7,191.0],[182.67,80.929137],[182.58,378.83313381],[182.55,203.16773955],[182.5,16.43]],[[182.74,2.7371],[182.82,20.70884767],[182.83,5.66],[182.86,1.6798],[182.87,3.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812885919,[[182.67,1.5863],[182.65,5.66],[182.64,20.70884767],[182.63,1.6608],[182.62,1.6802]],[[182.79,20.70884767],[182.83,5.66],[182.86,1.6798],[182.87,19.6953],[182.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812886221,[[182.64,20.70884767],[182.63,1.6608],[182.62,1.6802]],[[182.79,20.70884767],[182.83,5.66],[182.86,1.6798],[182.87,19.6953],[182.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812886222,[[182.64,2.7384],[182.63,7.3208],[182.62,3.3145],[182.61,211.70884767],[182.58,90.83313381]],[[182.7,2.7378],[182.76,20.70884767],[182.78,3.432],[182.83,5.66],[182.86,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812886422,[[182.64,2.7384],[182.63,7.3208],[182.62,3.3145],[182.61,211.70884767],[182.58,90.83313381]],[[182.76,20.70884767],[182.78,3.432],[182.83,5.66],[182.86,1.6798],[183.09,231.2309823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812886617,[[182.64,2.7384],[182.63,1.6608],[182.62,3.3145],[182.61,211.70884767],[182.57,30.27771126]],[[182.75,1.7048],[182.76,20.70884767],[182.78,3.432],[182.83,5.66],[182.88,26.17884767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812886816,[[182.63,1.6608],[182.62,8.9745],[182.61,211.70884767],[182.57,30.27771126],[182.51,202.06083441]],[[182.75,1.7048],[182.76,20.70884767],[182.78,3.432],[182.82,5.4718],[182.83,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812887015,[[182.63,1.6608],[182.62,8.9745],[182.61,211.70884767],[182.57,30.27771126],[182.51,202.06083441]],[[182.75,1.7048],[182.76,26.36884767],[182.78,3.432],[182.82,5.4718],[184.1,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812887215,[[182.63,4.3995],[182.62,8.9745],[182.61,211.70884767],[182.57,30.27771126],[182.51,202.06083441]],[[182.68,2.7381],[182.75,1.7048],[182.76,26.36884767],[182.78,3.432],[182.82,5.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812887513,[[182.63,4.3995],[182.62,8.9745],[182.61,211.70884767],[182.56,93.9],[182.54,30.27771126]],[[182.68,2.7381],[182.75,1.7048],[182.76,26.36884767],[182.78,3.432],[182.79,102.67879787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812887710,[[182.64,2.7385],[182.63,1.6608],[182.62,8.9745],[182.61,211.70884767],[182.56,93.9]],[[182.68,2.7381],[182.75,1.7048],[182.76,26.36884767],[182.78,3.432],[182.79,102.67879787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812888517,[[182.63,1.6608],[182.62,7.2943],[182.61,191.0],[182.56,93.9],[182.54,7.56942781]],[[182.73,20.70884767],[182.75,1.7048],[182.76,5.66],[182.78,3.432],[182.79,123.38764554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812888712,[[182.63,1.6608],[182.62,7.2943],[182.59,20.70884767],[182.57,1.5817],[182.56,284.9]],[[182.66,2.7383],[182.73,20.70884767],[182.75,1.7048],[182.76,5.66],[182.78,3.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812889116,[[182.62,1.6343],[182.61,2.739],[182.59,20.70884767],[182.57,1.5817],[182.56,284.9]],[[182.73,20.70884767],[182.75,1.7048],[182.76,5.66],[182.78,3.432],[182.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812889315,[[182.61,2.739],[182.59,20.70884767],[182.58,1.6224],[182.57,1.5817],[182.56,284.9]],[[182.65,2.7384],[182.73,20.70884767],[182.75,1.7048],[182.76,5.66],[182.78,3.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812889516,[[182.61,2.739],[182.59,26.36884767],[182.58,1.6224],[182.57,3.2775],[182.56,284.9]],[[182.65,2.7384],[182.73,20.70884767],[182.75,6.59467379],[182.76,5.66],[182.78,3.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812895824,[[182.62,20.70884767],[182.59,5.66],[182.58,1.6224],[182.57,3.2775],[182.56,284.9]],[[182.68,2.738],[182.75,6.59467379],[182.76,20.70884767],[182.77,5.64],[182.78,3.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812896922,[[182.64,2.7384],[182.62,20.70884767],[182.59,5.66],[182.58,1.6224],[182.57,3.2775]],[[182.75,4.88987379],[182.76,20.70884767],[182.78,3.432],[182.89,166.9159882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812897123,[[182.66,20.70884767],[182.62,20.70884767],[182.59,196.66],[182.58,1.6224],[182.57,3.2775]],[[182.75,4.88987379],[182.78,3.432],[182.81,1.606],[182.82,31.82064767],[182.9,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812897324,[[182.66,26.34884767],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.57,3.2775]],[[182.75,4.88987379],[182.78,3.432],[182.81,1.606],[182.82,31.82064767],[182.9,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812897823,[[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.57,3.2775]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,1.606],[182.82,11.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812898019,[[182.66,8.3782],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.57,3.2775]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,1.606],[182.82,11.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812898824,[[182.66,8.3782],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.57,3.2775]],[[182.7,2.7378],[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,1.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812900521,[[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.57,3.2775]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,1.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812900826,[[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.57,3.2775]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,7.266],[182.82,108.14399434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812901126,[[182.69,2.7376],[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224]],[[182.73,2.7373],[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812901526,[[182.69,2.7376],[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812901723,[[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.51,106.55192341]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,7.266],[183.66,24.44016209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812901923,[[182.68,2.7379],[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224]],[[182.72,2.7375],[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812902122,[[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.51,90.83313381]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,7.266],[183.31,260.91017697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812902323,[[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.55,30.27771126]],[[182.75,4.88987379],[182.78,3.432],[182.79,20.70884767],[182.81,7.266],[182.94,161.4424882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812902725,[[182.66,5.64],[182.62,20.70884767],[182.59,191.0],[182.58,1.6224],[182.55,30.27771126]],[[182.75,4.88987379],[182.81,7.266],[182.94,161.4424882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812903025,[[182.66,5.64],[182.62,211.70884767],[182.59,5.4783],[182.58,1.6224],[182.55,30.27771126]],[[182.75,2.737],[182.81,3.3163],[182.82,123.38104201],[182.84,5.64],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812903226,[[182.68,20.70884767],[182.67,3.3427],[182.66,5.64],[182.62,211.70884767],[182.59,5.4783]],[[182.75,2.737],[182.81,3.3163],[182.82,123.38104201],[182.84,5.64],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812903426,[[182.7,12.94181405],[182.67,3.3427],[182.66,5.64],[182.62,191.0],[182.61,12.94181405]],[[182.75,2.737],[182.81,16.25811405],[182.82,102.67219434],[182.84,5.64],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812903627,[[182.71,2.7374],[182.7,12.94181405],[182.67,3.3427],[182.66,5.64],[182.62,191.0]],[[182.75,2.737],[182.81,16.25811405],[182.82,102.67219434],[182.84,5.64],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812904131,[[182.71,2.7374],[182.7,12.94181405],[182.67,3.3427],[182.66,5.64],[182.62,191.0]],[[182.74,2.7371],[182.81,16.25811405],[182.82,102.67219434],[182.84,5.64],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812905132,[[182.7,15.67941405],[182.67,3.3427],[182.66,5.64],[182.62,191.0]],[[182.73,2.7372],[182.81,16.25811405],[182.82,102.67219434],[182.84,5.64],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812905333,[[182.67,3.3427],[182.66,5.64],[182.62,191.0],[182.39,38.18521431]],[[182.81,16.25811405],[182.82,102.67219434],[182.84,5.64],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812905534,[[182.67,16.28451405],[182.66,5.64],[182.62,191.0],[182.61,12.94181405],[182.39,40.3300186]],[[182.81,16.25811405],[182.82,102.67219434],[182.84,11.1114],[182.85,1.6275],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812905837,[[182.69,2.7378],[182.67,16.28451405],[182.66,5.64],[182.62,191.0],[182.61,12.94181405]],[[182.73,2.7373],[182.81,16.25811405],[182.82,102.67219434],[182.84,11.1114],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812906828,[[182.68,2.7379],[182.67,16.28451405],[182.66,5.64],[182.62,191.0],[182.61,12.94181405]],[[182.72,2.7374],[182.81,16.25811405],[182.82,102.67219434],[182.84,11.1114],[182.85,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812907132,[[182.68,2.7379],[182.67,16.28451405],[182.66,5.64],[182.62,191.0],[182.61,12.94181405]],[[182.72,2.7374],[182.78,12.94181405],[182.81,3.3163],[182.82,102.67219434],[182.84,11.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812909344,[[182.67,2.738],[182.64,12.94181405],[182.62,191.0],[182.52,108.74916728],[182.51,151.3885563]],[[182.7,2.7377],[182.75,12.94181405],[182.81,3.3163],[182.82,102.67219434],[182.84,11.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812909544,[[182.64,12.94181405],[182.62,192.6369],[182.6,1.6563],[182.54,66.03552254],[182.52,108.74916728]],[[182.75,12.94181405],[182.77,1.6603],[182.79,12.94181405],[182.81,3.3163],[182.82,102.67219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812909739,[[182.64,12.94181405],[182.62,198.2969],[182.6,1.6563],[182.54,66.03552254],[182.52,108.74916728]],[[182.74,1.666],[182.75,12.94181405],[182.77,1.6603],[182.79,18.41451405],[182.81,1.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812910042,[[182.64,12.94181405],[182.63,2.7386],[182.62,198.2969],[182.6,1.6563],[182.54,35.75781126]],[[182.67,2.7382],[182.74,1.666],[182.75,12.94181405],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812910238,[[182.63,2.7386],[182.62,198.2969],[182.61,12.94181405],[182.6,1.6563],[182.54,35.75781126]],[[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405],[184.12,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812910539,[[182.63,2.7386],[182.62,198.2969],[182.61,12.94181405],[182.6,1.6563],[182.54,35.75781126]],[[182.67,2.7382],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812910739,[[182.63,2.7386],[182.62,7.2969],[182.61,12.94181405],[182.6,1.6563],[182.57,192.5817]],[[182.67,2.7382],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812912339,[[182.63,2.7386],[182.62,1.6369],[182.61,18.60181405],[182.6,1.6563],[182.57,192.5817]],[[182.67,2.7382],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812916142,[[182.64,2.7385],[182.62,1.6369],[182.61,18.60181405],[182.6,1.6563],[182.57,192.5817]],[[182.67,2.7382],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812918444,[[182.62,1.6369],[182.61,18.60181405],[182.6,1.6563],[182.57,192.5817]],[[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812918445,[[182.62,2.7388],[182.61,18.60181405],[182.6,1.6563],[182.57,192.5817],[181.34,43.3592316]],[[182.65,2.7384],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812918644,[[182.62,2.7388],[182.61,18.60181405],[182.6,1.6563],[182.58,1.7213],[182.57,192.5817]],[[182.65,2.7384],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812920046,[[182.62,2.7388],[182.61,18.58181405],[182.6,1.6563],[182.58,1.7213],[182.57,192.5817]],[[182.65,2.7384],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812920442,[[182.64,2.7385],[182.61,18.58181405],[182.6,1.6563],[182.58,1.7213],[182.57,192.5817]],[[182.67,2.7381],[182.72,12.94181405],[182.74,1.666],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812920740,[[182.61,18.58181405],[182.6,1.6563],[182.58,1.7213],[182.57,192.5817]],[[182.67,2.7381],[182.74,1.666],[182.75,12.94181405],[182.77,7.3203],[182.79,18.41451405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812921048,[[182.64,12.94181405],[182.61,18.58181405],[182.6,1.6563],[182.58,7.2],[182.57,192.5817]],[[182.77,1.6603],[182.78,12.94181405],[182.79,5.4727],[182.82,108.31219434],[182.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812921246,[[182.68,12.94181405],[182.65,1.6514],[182.61,18.58181405],[182.6,1.6563],[182.58,7.2]],[[182.77,1.6603],[182.78,12.94181405],[182.79,5.4727],[182.8,1.7149],[182.82,108.31219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812921841,[[182.68,15.67961405],[182.65,1.6514],[182.61,18.58181405],[182.6,1.6563],[182.58,7.2]],[[182.72,2.7375],[182.77,1.6603],[182.78,12.94181405],[182.79,5.4727],[182.8,1.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812922046,[[182.68,15.67961405],[182.65,1.6514],[182.61,26.15124186],[182.6,24.36458345],[182.59,60.55542254]],[[182.77,1.6603],[182.78,12.94181405],[182.79,5.4727],[182.8,1.7149],[182.87,158.7115882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812923048,[[182.68,15.67961405],[182.65,1.6514],[182.61,48.85952531],[182.6,62.21172254],[182.56,283.1356954]],[[182.75,2.737],[182.77,1.6603],[182.78,12.94181405],[182.79,5.4727],[182.8,1.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812923248,[[182.69,2.7377],[182.68,12.94181405],[182.65,1.6514],[182.61,48.85952531],[182.6,62.21172254]],[[182.78,12.94181405],[182.8,1.7149],[182.85,5.471],[182.88,163.44780225],[182.9,336.1089823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812923547,[[182.69,2.7377],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.61,43.21952531]],[[182.78,12.94181405],[182.8,1.7149],[182.84,1.7067],[182.85,5.471],[182.88,163.44780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812923849,[[182.69,2.7377],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.61,43.21952531]],[[182.73,2.7372],[182.78,12.94181405],[182.8,1.7149],[182.84,1.7067],[182.85,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812924149,[[182.69,2.7377],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.62,7.56942781]],[[182.73,2.7372],[182.78,12.94181405],[182.8,1.7149],[182.84,1.7067],[182.85,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812924352,[[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.62,7.56942781],[182.56,295.96083441]],[[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471],[182.9,319.6989823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812924847,[[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.62,30.27771126],[182.61,73.49723659]],[[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812925344,[[182.71,2.7374],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.62,30.27771126]],[[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812925543,[[182.71,2.7374],[182.69,1.6856],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514]],[[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812926048,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514]],[[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471],[182.88,163.44780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812926249,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.58,169.69239531]],[[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471],[182.88,163.44780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812926741,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.58,169.69239531]],[[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812926939,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.58,169.69239531]],[[182.73,2.7373],[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812927147,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.59,103.65827282]],[[182.73,2.7373],[182.8,1.7149],[182.81,14.54781405],[182.84,1.7067],[182.85,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812927446,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.59,103.65827282]],[[182.73,2.7373],[182.8,1.7149],[182.81,14.54781405],[182.82,102.67219434],[182.83,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812927942,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.59,103.65827282]],[[182.72,2.7374],[182.8,1.7149],[182.81,14.54781405],[182.82,102.67219434],[182.83,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812930350,[[182.69,4.4234],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.62,30.27771126]],[[182.72,2.7374],[182.8,1.7149],[182.81,14.54781405],[182.82,102.67219434],[182.83,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812931853,[[182.69,1.6856],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.62,30.27771126]],[[182.8,1.7149],[182.81,14.54781405],[182.82,102.67219434],[182.83,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812932052,[[182.7,2.7376],[182.69,1.6856],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514]],[[182.73,2.7372],[182.8,1.7149],[182.81,14.54781405],[182.82,102.67219434],[182.83,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812933252,[[182.69,1.6856],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514],[182.47,10.9642]],[[182.8,1.7149],[182.81,14.54781405],[182.82,102.67219434],[182.83,5.64],[182.89,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812933453,[[182.71,2.7374],[182.69,1.6856],[182.68,18.58181405],[182.66,1.7133],[182.65,1.6514]],[[182.74,2.737],[182.8,1.7149],[182.81,14.54781405],[182.82,102.67219434],[182.83,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812935855,[[182.73,2.7371],[182.71,12.94181405],[182.69,1.6856],[182.68,5.64],[182.66,1.7133]],[[182.76,2.7369],[182.82,102.67219434],[182.88,150.5059882],[182.9,93.94],[182.92,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812936155,[[182.74,12.94181405],[182.7,12.94181405],[182.69,1.6856],[182.68,5.64],[182.66,192.7133]],[[182.87,3.1824],[182.88,163.44780225],[182.9,99.4095],[182.93,225.7589823],[182.97,18.03364451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812936350,[[182.77,12.94181405],[182.75,7.204],[182.7,12.94181405],[182.69,1.6856],[182.66,203.82513901]],[[182.87,1.5783],[182.88,163.44780225],[182.9,99.4095],[182.92,7.3395],[182.93,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812936649,[[182.81,2.7359],[182.8,12.94181405],[182.75,7.204],[182.7,203.94181405],[182.69,1.6856]],[[182.85,2.7355],[182.87,1.5783],[182.88,150.5059882],[182.91,238.70079635],[182.92,8.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812936849,[[182.81,2.7359],[182.8,12.94181405],[182.76,1.5703],[182.75,7.204],[182.7,203.94181405]],[[182.85,2.7355],[182.87,1.5783],[182.88,150.5059882],[182.91,238.70079635],[182.92,8.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812937056,[[182.8,12.94181405],[182.76,1.5703],[182.75,7.204],[182.7,203.94181405],[182.69,22.08016682]],[[182.91,12.94181405],[182.92,3.3236],[182.95,150.5059882],[182.96,193.6002853],[182.97,5.09183046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812937255,[[182.84,2.7355],[182.83,12.94181405],[182.77,1.6205],[182.76,1.5703],[182.75,7.204]],[[182.88,2.7351],[182.92,1.7195],[182.93,1.68],[182.94,12.94181405],[182.95,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812937549,[[182.84,2.7355],[182.83,12.94181405],[182.82,5.62],[182.77,1.6205],[182.76,1.5703]],[[182.88,2.7351],[182.93,1.68],[182.94,12.94181405],[182.95,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812937550,[[182.84,2.7355],[182.83,12.94181405],[182.82,5.62],[182.77,1.6205],[182.76,1.5703]],[[182.88,2.7351],[182.93,1.68],[182.94,12.94181405],[182.95,150.5059882],[182.96,195.2043853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812937750,[[182.83,12.94181405],[182.82,5.62],[182.79,12.94181405],[182.77,192.6205],[182.76,1.5703]],[[182.93,1.68],[182.94,12.94181405],[182.96,1.6041],[182.97,12.43443046],[183.02,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812938056,[[182.84,1.584],[182.83,12.94181405],[182.82,5.62],[182.79,12.94181405],[182.77,192.6205]],[[182.9,2.7348],[182.93,1.68],[182.94,12.94181405],[182.96,1.6041],[182.97,12.43443046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812938257,[[182.84,1.584],[182.83,18.56181405],[182.79,12.94181405],[182.77,192.6205],[182.25,36.76306228]],[[182.9,2.7348],[182.93,1.68],[182.94,12.94181405],[182.96,1.6041],[182.97,6.81443046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812938451,[[182.84,1.584],[182.83,18.56181405],[182.79,12.94181405],[182.77,192.6205],[182.48,69.29497249]],[[182.9,2.7348],[182.93,1.68],[182.94,12.94181405],[182.96,1.6041],[182.97,6.81443046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812938655,[[182.84,1.584],[182.83,18.56181405],[182.79,12.94181405],[182.77,192.6205],[182.49,2.14351754]],[[182.9,2.7348],[182.93,1.68],[182.94,12.94181405],[182.96,1.6041],[182.97,6.81443046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812938855,[[182.85,2.7354],[182.84,1.584],[182.83,18.56181405],[182.79,12.94181405],[182.77,192.6205]],[[182.89,2.7348],[182.93,1.68],[182.94,12.94181405],[182.96,1.6041],[182.97,6.81443046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812939756,[[182.77,198.2405],[182.7,28.57958889],[182.46,2.14351754],[181.06,531.87117614],[180.41,65.03884741]],[[182.88,12.94181405],[182.92,5.62],[182.93,1.68],[182.96,1.6041],[182.97,25.22364451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812940057,[[182.77,7.2405],[182.75,14.53601405],[182.74,30.27771126],[182.72,191.0],[182.71,184.75313381]],[[182.85,12.94181405],[182.93,1.68],[182.96,1.6041],[182.97,41.65364451],[183.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812940261,[[182.77,7.2405],[182.75,14.53601405],[182.74,30.27771126],[182.72,191.0],[182.71,186.41833381]],[[182.85,12.94181405],[182.87,1.7226],[182.9,5.62],[182.93,1.68],[182.96,1.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812940557,[[182.74,35.89771126],[182.73,60.55542254],[182.72,12.94181405],[182.71,186.41833381],[182.7,151.3885563]],[[182.85,12.94181405],[182.87,1.7226],[182.88,12.94181405],[182.9,5.62],[182.93,1.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812940852,[[182.74,5.62],[182.72,12.94181405],[182.71,95.5852],[182.7,3.3013],[182.67,30.27771126]],[[182.82,12.94181405],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812941254,[[182.74,5.62],[182.72,15.67901405],[182.71,95.5852],[182.7,3.3013],[182.67,30.27771126]],[[182.77,2.7366],[182.82,12.94181405],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812941655,[[182.74,5.62],[182.72,15.67901405],[182.71,95.5852],[182.7,3.3013],[182.64,221.27771126]],[[182.82,12.94181405],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226],[182.98,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812941855,[[182.74,5.62],[182.72,12.94181405],[182.71,98.3227],[182.7,3.3013],[182.64,221.27771126]],[[182.76,2.7369],[182.82,12.94181405],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812942053,[[182.7,3.3013],[182.69,18.56181405],[182.64,221.27771126],[182.61,103.77494786],[182.6,467.97304704]],[[182.79,12.94181405],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226],[182.97,5.09183046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812942258,[[182.7,3.3013],[182.69,18.56181405],[182.65,1.6652],[182.64,221.27771126],[182.61,103.77494786]],[[182.79,12.94181405],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226],[182.97,5.09183046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812942455,[[182.7,3.3013],[182.69,18.56181405],[182.65,1.6652],[182.64,221.27771126],[182.61,103.77494786]],[[182.79,12.94181405],[182.83,5.62],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812942656,[[182.7,3.3013],[182.69,18.56181405],[182.68,2.7378],[182.65,1.6652],[182.64,221.27771126]],[[182.79,12.94181405],[182.83,5.62],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812942862,[[182.7,3.3013],[182.69,18.56181405],[182.68,2.7378],[182.65,1.6652],[182.64,191.0]],[[182.79,12.94181405],[182.83,5.62],[182.84,1.6282],[182.86,1.5738],[182.87,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812943162,[[182.68,2.7378],[182.66,5.64],[182.65,1.6652],[182.64,191.0],[182.6,318.27771126]],[[182.72,2.7373],[182.79,12.94181405],[182.83,5.62],[182.84,1.6282],[182.86,1.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812943356,[[182.68,2.7378],[182.66,18.58181405],[182.65,1.6652],[182.64,191.0],[182.62,3.3203]],[[182.72,2.7373],[182.79,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.86,1.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812944259,[[182.66,18.58181405],[182.65,1.6652],[182.64,191.0],[182.62,3.3203],[182.59,93.9]],[[182.79,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.86,1.5738],[182.93,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812944458,[[182.66,21.31991405],[182.65,1.6652],[182.64,191.0],[182.62,3.3203],[182.59,93.9]],[[182.79,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.86,1.5738],[182.93,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812944459,[[182.66,21.31991405],[182.65,1.6652],[182.64,191.0],[182.62,3.3203],[182.59,93.9]],[[182.71,2.7375],[182.79,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.86,1.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812944659,[[182.66,18.58181405],[182.65,1.6652],[182.64,191.0],[182.62,3.3203],[182.59,93.9]],[[182.76,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.86,1.5738],[182.9,301.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812945055,[[182.66,18.58181405],[182.65,4.4035],[182.64,191.0],[182.62,3.3203],[182.59,93.9]],[[182.7,2.7377],[182.76,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.86,1.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812945464,[[182.66,21.32001405],[182.65,1.6652],[182.64,191.0],[182.62,3.3203],[182.59,93.9]],[[182.7,2.7377],[182.76,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.86,1.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812946760,[[182.66,18.58181405],[182.65,4.4036],[182.62,3.3203],[182.59,284.9],[182.53,327.33109561]],[[182.76,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.85,5.471],[182.86,1.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812946965,[[182.63,12.94181405],[182.62,8.9603],[182.59,191.0],[182.53,415.53618429],[182.52,457.30458977]],[[182.75,1.6692],[182.76,12.94181405],[182.83,5.62],[182.84,102.39290597],[182.85,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812946966,[[182.63,12.94181405],[182.62,8.9603],[182.59,191.0],[182.53,415.53618429],[182.52,457.30458977]],[[182.75,1.6692],[182.76,12.94181405],[182.83,5.62],[182.84,100.76470597],[182.85,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812947162,[[182.63,12.94181405],[182.62,8.9603],[182.59,191.0],[182.58,1.7131],[182.53,415.53618429]],[[182.75,4.988],[182.76,12.94181405],[182.79,12.94181405],[182.83,5.62],[182.84,100.76470597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812947364,[[182.63,12.94181405],[182.62,8.9603],[182.59,191.0],[182.58,1.7131],[182.53,415.53618429]],[[182.75,4.988],[182.76,12.94181405],[182.83,5.62],[182.84,100.76470597],[184.45,1.99861141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812947663,[[182.64,2.7385],[182.63,12.94181405],[182.62,8.9603],[182.59,191.0],[182.58,1.7131]],[[182.75,4.988],[182.76,12.94181405],[182.83,5.62],[182.84,100.76470597],[184.45,1.99861141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812947861,[[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.59,191.0],[182.58,1.7131]],[[182.75,4.988],[182.76,12.94181405],[182.83,5.62],[182.84,117.19470597],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812948061,[[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.59,191.0],[182.58,1.7131]],[[182.75,4.988],[182.76,12.94181405],[182.79,12.94181405],[182.83,5.62],[182.84,117.19470597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812949162,[[182.63,15.68051405],[182.62,3.3203],[182.61,5.64],[182.59,191.0],[182.58,1.7131]],[[182.75,4.988],[182.76,12.94181405],[182.79,12.94181405],[182.83,5.62],[182.84,117.19470597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812949163,[[182.63,15.68051405],[182.62,3.3203],[182.61,5.64],[182.59,191.0],[182.58,1.7131]],[[182.67,2.7382],[182.75,4.988],[182.76,12.94181405],[182.79,12.94181405],[182.83,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812949361,[[182.63,15.68051405],[182.62,3.3203],[182.61,5.64],[182.59,191.0],[182.58,1.7131]],[[182.75,4.988],[182.76,12.94181405],[182.79,21.80524338],[182.83,5.62],[185.25,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812949564,[[182.63,15.68051405],[182.62,3.3203],[182.61,5.64],[182.59,191.0],[182.58,1.7131]],[[182.75,4.988],[182.76,12.94181405],[182.79,8.86342933],[182.83,5.62],[185.25,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812949860,[[182.63,15.68051405],[182.62,3.3203],[182.61,5.64],[182.59,191.0],[182.58,1.7131]],[[182.69,2.7379],[182.75,4.988],[182.76,12.94181405],[182.79,8.86342933],[182.83,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812950668,[[182.66,12.94181405],[182.65,2.7384],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64]],[[182.7,2.7377],[182.75,4.988],[182.76,12.94181405],[182.79,8.86342933],[182.83,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812950870,[[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.52,378.83313381]],[[182.75,4.988],[182.76,12.94181405],[182.79,8.86342933],[182.83,5.62],[183.31,250.66453697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812951067,[[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.52,391.65827282]],[[182.75,4.988],[182.76,12.94181405],[182.79,8.86342933],[182.83,5.62],[183.31,250.66453697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812951268,[[182.67,2.7381],[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64]],[[182.71,2.7375],[182.75,4.988],[182.76,12.94181405],[182.79,8.86342933],[182.83,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812951667,[[182.67,2.7381],[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64]],[[182.71,2.7375],[182.75,1.6692],[182.76,12.94181405],[182.79,8.86342933],[182.83,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812951868,[[182.67,2.7381],[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64]],[[182.71,2.7375],[182.75,1.6692],[182.76,12.94181405],[182.79,8.86342933],[182.82,3.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812952067,[[182.67,2.7381],[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64]],[[182.71,2.7375],[182.75,1.6692],[182.76,12.94181405],[182.79,8.86342933],[182.81,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812952370,[[182.69,15.67951405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.53,334.86373671]],[[182.73,2.7372],[182.79,21.80524338],[182.82,8.9484],[182.87,191.0],[184.13,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812952570,[[182.69,15.67951405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.53,350.63034894]],[[182.73,2.7372],[182.79,21.80524338],[182.81,1.694],[182.82,8.9484],[182.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812952971,[[182.69,15.67951405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.58,9.28252781]],[[182.73,2.7372],[182.79,21.80524338],[182.81,1.694],[182.82,8.9484],[182.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812953172,[[182.69,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.58,9.28252781]],[[182.73,2.7372],[182.79,21.80524338],[182.81,1.694],[182.82,8.9484],[182.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812953468,[[182.69,12.94181405],[182.68,2.7379],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64]],[[182.73,2.7372],[182.79,21.80524338],[182.81,1.694],[182.82,8.9484],[182.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812953671,[[182.69,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64]],[[182.79,21.80524338],[182.81,1.694],[182.82,8.9484],[182.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812953867,[[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.53,188.45583637]],[[182.79,21.80524338],[182.81,1.694],[182.82,8.9484],[182.87,207.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812954074,[[182.66,12.94181405],[182.63,12.94181405],[182.62,3.3203],[182.61,5.64],[182.54,6.19589522]],[[182.79,21.80524338],[182.81,1.694],[182.82,8.9484],[182.87,207.43],[182.9,244.4059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812954371,[[182.64,5.62],[182.63,12.94181405],[182.62,3.3203],[182.54,6.19589522],[182.52,490.17750945]],[[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694],[182.82,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812954673,[[182.64,5.62],[182.63,12.94181405],[182.62,3.3203],[182.54,6.19589522],[182.53,339.84439267]],[[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694],[182.82,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812954869,[[182.64,5.62],[182.63,12.94181405],[182.62,3.3203],[182.58,1.7131],[182.57,7.56942781]],[[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694],[182.82,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812955577,[[182.64,5.62],[182.63,15.68041405],[182.62,3.3203],[182.58,1.7131],[182.57,7.56942781]],[[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694],[182.82,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812955771,[[182.63,15.68041405],[182.62,3.3203],[182.58,1.7131],[182.57,7.56942781]],[[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694],[182.82,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812955972,[[182.63,15.68041405],[182.62,8.9403],[182.58,1.7131],[182.55,30.27771126],[182.54,66.75131776]],[[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694],[182.82,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812956675,[[182.63,15.68041405],[182.62,8.9403],[182.58,1.7131],[182.55,7.56942781],[182.54,28.90417867]],[[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694],[182.82,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812957076,[[182.63,15.68041405],[182.62,8.9403],[182.58,1.7131],[182.55,7.56942781],[182.54,28.90417867]],[[182.67,2.7381],[182.76,12.94181405],[182.79,21.80524338],[182.8,5.4726],[182.81,1.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812957472,[[182.58,1.7131],[182.55,7.56942781],[182.54,28.90417867],[182.53,214.93930767],[182.52,378.83313381]],[[182.73,12.94181405],[182.79,21.80524338],[182.81,1.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812957473,[[182.58,1.7131],[182.55,7.56942781],[182.54,28.90417867],[182.53,214.93930767],[182.52,378.83313381]],[[182.73,12.94181405],[182.75,5.62],[182.77,5.4734],[182.79,21.80524338],[182.81,1.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812957777,[[182.59,12.94181405],[182.58,7.3331],[182.56,3.2197],[182.54,13.76532303],[182.53,368.09216858]],[[182.7,12.94181405],[182.72,4.9761],[182.75,5.62],[182.77,5.4734],[182.79,21.80524338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812958073,[[182.59,15.68101405],[182.58,7.3331],[182.56,3.2197],[182.54,13.76532303],[182.53,368.09216858]],[[182.7,12.94181405],[182.72,4.9761],[182.75,5.62],[182.77,5.4734],[182.79,21.80524338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812958475,[[182.59,15.68101405],[182.58,7.3331],[182.56,3.2197],[182.54,6.19589522],[182.53,345.38388513]],[[182.7,12.94181405],[182.72,4.9761],[182.75,5.62],[182.77,5.4734],[182.79,21.80524338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812958775,[[182.59,15.68101405],[182.58,7.3331],[182.56,3.2197],[182.54,6.19589522],[182.53,345.38388513]],[[182.63,2.7388],[182.7,12.94181405],[182.72,4.9761],[182.75,5.62],[182.77,5.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812959177,[[182.59,12.94181405],[182.58,1.7131],[182.56,3.2197],[182.54,6.19589522],[182.53,345.38388513]],[[182.7,12.94181405],[182.72,4.9761],[182.75,5.62],[182.77,5.4734],[186.06,3.99722282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812959374,[[182.56,5.9594],[182.55,12.94181405],[182.54,11.83589522],[182.53,345.38388513],[182.52,7.56942781]],[[182.6,2.7392],[182.67,12.94181405],[182.72,10.4509],[182.75,5.62],[182.79,38.23524338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812959574,[[182.56,4.297],[182.55,12.94181405],[182.54,11.83589522],[182.53,345.38388513],[182.52,1.6845]],[[182.67,12.94181405],[182.7,12.94181405],[182.72,10.4509],[182.75,5.62],[182.79,38.23524338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812959769,[[182.56,4.297],[182.55,12.94181405],[182.54,7.84269522],[182.53,345.38388513],[182.52,1.6845]],[[182.67,12.94181405],[182.7,12.94181405],[182.72,10.4509],[182.75,5.62],[182.79,38.23524338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812959976,[[182.56,1.5573],[182.54,10.0067],[182.53,154.38388513],[182.52,1.6845],[182.48,281.83313381]],[[182.67,12.94181405],[182.7,12.94181405],[182.72,10.4509],[182.75,5.62],[182.78,207.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812960175,[[182.56,1.5573],[182.54,17.32851405],[182.53,160.02388513],[182.52,1.6845],[182.48,281.83313381]],[[182.67,12.94181405],[182.7,12.94181405],[182.72,10.4509],[182.75,5.62],[182.78,215.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812960376,[[182.56,1.5573],[182.54,17.32851405],[182.53,160.02388513],[182.52,1.6845],[182.48,198.56942781]],[[182.64,12.94181405],[182.7,12.94181405],[182.72,10.4509],[182.75,5.62],[182.78,215.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812960675,[[182.5,5.64],[182.48,198.56942781],[182.46,60.55542254],[182.43,12.82513901],[182.41,227.0828345]],[[182.61,12.94181405],[182.68,5.64],[182.7,12.94181405],[182.72,4.9761],[182.75,110.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812960982,[[182.48,10.85092781],[182.47,37.3345975],[182.46,66.19542254],[182.44,157.58814437],[182.43,12.94181405]],[[182.53,2.7402],[182.58,12.94181405],[182.63,1.5713],[182.67,5.4765],[182.68,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812961177,[[182.48,13.59172781],[182.47,37.3345975],[182.46,66.19542254],[182.44,157.58814437],[182.43,12.94181405]],[[182.58,12.94181405],[182.6,1.5799],[182.63,1.5713],[182.67,5.4765],[182.68,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812961375,[[182.48,6.0223],[182.47,14.62631405],[182.46,5.64],[182.45,7.56942781],[182.44,28.90787152]],[[182.58,12.94181405],[182.6,1.5799],[182.62,1.6701],[182.63,1.5713],[182.67,5.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812961577,[[182.48,3.2815],[182.47,1.6845],[182.46,5.64],[182.45,7.56942781],[182.44,28.90787152]],[[182.58,12.94181405],[182.6,1.5799],[182.61,12.94181405],[182.62,1.6701],[182.63,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812961878,[[182.48,3.2815],[182.47,4.4256],[182.46,5.64],[182.45,7.56942781],[182.44,28.90787152]],[[182.58,12.94181405],[182.6,1.5799],[182.61,12.94181405],[182.62,1.6701],[182.63,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812962079,[[182.48,3.2815],[182.47,4.4256],[182.46,5.64],[182.45,7.56942781],[182.44,28.90787152]],[[182.55,2.7399],[182.58,12.94181405],[182.6,1.5799],[182.61,12.94181405],[182.62,1.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812962281,[[182.48,6.0224],[182.47,1.6845],[182.46,5.64],[182.45,7.56942781],[182.44,28.90787152]],[[182.58,12.94181405],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[183.14,19.04553988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812962479,[[182.48,6.0224],[182.47,1.6845],[182.45,7.56942781],[182.44,28.90787152],[181.15,42.36635515]],[[182.58,12.94181405],[182.6,1.5799],[182.61,5.66],[182.62,1.6701],[183.14,19.04553988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812962780,[[182.48,6.0224],[182.47,1.6845],[182.46,5.66],[182.44,6.19958807],[182.43,12.94181405]],[[182.58,12.94181405],[182.6,1.5799],[182.61,5.66],[182.62,1.6701],[182.76,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812963178,[[182.48,6.0224],[182.47,1.6845],[182.46,5.66],[182.44,6.19958807],[182.43,12.94181405]],[[182.53,2.7403],[182.58,12.94181405],[182.6,1.5799],[182.61,5.66],[182.62,1.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812963372,[[182.48,3.2815],[182.47,1.6845],[182.46,5.66],[182.44,6.19958807],[182.43,12.94181405]],[[182.58,12.94181405],[182.6,1.5799],[182.61,5.66],[182.62,1.6701],[182.76,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812963580,[[182.5,2.7405],[182.49,12.94181405],[182.48,3.2815],[182.47,1.6845],[182.44,6.19958807]],[[182.58,12.94181405],[182.6,1.5799],[182.61,5.66],[182.62,1.6701],[182.77,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812963881,[[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807],[182.36,119.6027457]],[[182.55,2.74],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[182.77,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812964078,[[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807],[182.36,119.6027457]],[[182.55,2.74],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812964278,[[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807],[182.39,7.56942781]],[[182.55,2.74],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812964479,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.55,2.74],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812965180,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.54,2.74],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812967081,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.54,2.74],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[182.63,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812967482,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.55,2.7399],[182.6,1.5799],[182.61,18.60181405],[182.62,1.6701],[182.63,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812967780,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.55,2.7399],[182.61,18.60181405],[182.62,1.6701],[182.63,1.5713],[182.81,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812967981,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.55,2.7399],[182.61,18.60181405],[182.62,1.6701],[182.63,1.5713],[182.66,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812968180,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.61,18.60181405],[182.62,1.6701],[182.63,1.5713],[182.66,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812968480,[[182.5,2.7406],[182.49,12.94181405],[182.48,8.9415],[182.47,1.6845],[182.44,6.19958807]],[[182.54,2.7401],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245],[182.66,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812971081,[[182.49,12.94181405],[182.48,11.6824],[182.47,1.6845],[182.44,6.19958807],[182.43,12.94181405]],[[182.52,2.7405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245],[182.66,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812971285,[[182.48,8.9415],[182.47,1.6845],[182.46,12.94181405],[182.44,6.19958807],[182.36,30.27771126]],[[182.58,12.94181405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245],[182.66,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812971486,[[182.48,8.9415],[182.47,1.6845],[182.46,12.94181405],[182.44,6.19958807],[182.37,7.56942781]],[[182.58,12.94181405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245],[182.66,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812971784,[[182.48,8.9415],[182.47,4.4256],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.51,2.7406],[182.58,12.94181405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812973285,[[182.48,3.2815],[182.47,10.0656],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.51,2.7406],[182.58,12.94181405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812973485,[[182.48,3.2815],[182.47,7.3245],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.58,12.94181405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812973688,[[182.48,6.0223],[182.47,7.3245],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.52,2.7403],[182.58,12.94181405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812973984,[[182.48,3.2815],[182.47,7.3245],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.58,12.94181405],[182.61,18.60181405],[182.62,1.6701],[182.63,101.86178245],[182.71,8.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812974886,[[182.48,3.2815],[182.47,7.3245],[182.46,15.68301405],[182.44,6.19958807],[182.4,284.96]],[[182.5,2.7407],[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812975887,[[182.48,3.2815],[182.47,10.0656],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.5,2.7407],[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812976187,[[182.48,3.2815],[182.47,4.4256],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.5,2.7407],[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812976388,[[182.48,3.2815],[182.47,4.4256],[182.46,18.58181405],[182.44,6.19958807],[182.4,284.96]],[[182.5,2.7407],[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812976588,[[182.48,3.2815],[182.47,2.7411],[182.46,12.94181405],[182.44,6.19958807],[182.4,284.96]],[[182.5,2.7407],[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812976791,[[182.48,3.2815],[182.46,21.32301405],[182.44,6.19958807],[182.41,1.7183],[182.4,284.96]],[[182.5,2.7407],[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812977188,[[182.46,21.32301405],[182.44,6.19958807],[182.41,1.7183],[182.4,284.96]],[[182.5,2.7407],[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812977387,[[182.44,6.19958807],[182.43,12.94181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96]],[[182.55,12.94181405],[182.61,18.60181405],[182.62,7.1479],[182.63,101.86178245],[182.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812977581,[[182.44,14.60098807],[182.43,12.94181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96]],[[182.54,1.64],[182.55,12.94181405],[182.61,18.60181405],[182.62,5.4778],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812977787,[[182.44,2.7414],[182.43,12.94181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96]],[[182.54,1.64],[182.55,12.94181405],[182.61,18.60181405],[182.62,5.4778],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812977987,[[182.44,2.7414],[182.43,18.60181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96]],[[182.54,1.64],[182.55,12.94181405],[182.61,18.60181405],[182.62,5.4778],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812978188,[[182.43,12.94181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96],[182.35,84.66113956]],[[182.54,1.64],[182.55,12.94181405],[182.61,18.60181405],[182.62,5.4778],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812978387,[[182.43,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.36,7.56942781]],[[182.46,2.7413],[182.52,12.94181405],[182.54,1.64],[182.57,5.4792],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812978583,[[182.43,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.36,7.56942781]],[[182.46,2.7413],[182.52,12.94181405],[182.54,3.275],[182.57,5.4792],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812978793,[[182.43,12.94181405],[182.42,11.5881],[182.41,1.7183],[182.4,284.96],[182.36,7.56942781]],[[182.46,2.7413],[182.52,12.94181405],[182.54,3.275],[182.57,5.4792],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812979483,[[182.43,12.94181405],[182.42,11.5881],[182.41,1.7183],[182.4,284.96],[182.34,308.51124186]],[[182.46,2.7413],[182.52,12.94181405],[182.54,3.275],[182.57,5.4792],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812979685,[[182.43,12.94181405],[182.42,11.5881],[182.41,1.7183],[182.4,284.96],[182.35,61.95285611]],[[182.46,2.7413],[182.52,12.94181405],[182.54,3.275],[182.57,5.4792],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812979889,[[182.43,15.68351405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,61.95285611]],[[182.46,2.7413],[182.52,12.94181405],[182.54,3.275],[182.57,5.4792],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812981094,[[182.43,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,61.95285611]],[[182.5,2.7407],[182.57,5.4792],[182.58,12.94181405],[182.61,5.66],[182.7,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812981387,[[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,61.95285611]],[[182.5,2.7407],[182.57,5.4792],[182.58,12.94181405],[182.61,5.66],[182.7,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812981388,[[182.47,12.94181405],[182.45,2.7413],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.54,2.74],[182.57,5.4792],[182.58,12.94181405],[182.6,3.1551],[182.61,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812981594,[[182.47,12.94181405],[182.45,2.7413],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.57,5.4792],[182.58,12.94181405],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812981793,[[182.47,12.94181405],[182.45,2.7413],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.55,12.94181405],[182.57,5.4792],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812981989,[[182.47,12.94181405],[182.45,2.7413],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.55,12.94181405],[182.57,5.4792],[182.6,3.1551],[182.61,18.60181405],[182.74,194.3077882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812982192,[[182.44,12.94181405],[182.42,11.5881],[182.41,1.7183],[182.4,284.96],[182.3,12.82513901]],[[182.55,12.94181405],[182.57,5.4792],[182.6,3.1551],[182.61,18.60181405],[182.69,207.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812982495,[[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.3,12.82513901]],[[182.52,2.7404],[182.55,12.94181405],[182.57,5.4792],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812982693,[[182.44,15.68331405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.3,12.82513901]],[[182.55,12.94181405],[182.57,5.4792],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812982893,[[182.44,15.68331405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,61.95285611]],[[182.55,12.94181405],[182.57,5.4792],[182.6,3.1551],[182.61,18.60181405],[182.73,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812983188,[[182.44,15.68331405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,61.95285611]],[[182.47,2.7412],[182.55,12.94181405],[182.57,5.4792],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812983693,[[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,69.52228392]],[[182.55,12.94181405],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812983694,[[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,69.52228392]],[[182.55,12.94181405],[182.6,3.1551],[182.61,18.60181405],[182.63,107.33938245],[182.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812983894,[[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.35,69.52228392]],[[182.55,12.94181405],[182.6,3.1551],[182.61,5.66],[182.63,107.33938245],[182.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812984194,[[182.46,2.7412],[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.55,12.94181405],[182.6,3.1551],[182.61,5.66],[182.63,107.33938245],[182.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812985295,[[182.45,2.7413],[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.49,2.7409],[182.55,12.94181405],[182.6,3.1551],[182.61,5.66],[182.63,107.33938245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812985801,[[182.45,2.7413],[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,5.66],[182.63,101.86178245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812986604,[[182.45,2.7413],[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.48,2.741],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812987605,[[182.45,2.7413],[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.49,2.7408],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812987806,[[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96],[182.36,30.27771126]],[[182.49,2.7408],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812988112,[[182.46,2.7412],[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.49,2.7408],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812988406,[[182.45,2.7414],[182.44,12.94181405],[182.42,8.8464],[182.41,1.7183],[182.4,284.96]],[[182.49,2.7408],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812990408,[[182.44,12.94181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96],[182.34,452.33037035]],[[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,18.60181405],[182.64,8.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812990603,[[182.44,18.60181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96],[182.34,452.33037035]],[[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,18.60181405],[182.64,8.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812990798,[[182.44,5.66],[182.42,3.1864],[182.41,14.66011405],[182.4,284.96],[182.34,452.33037035]],[[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,18.60181405],[182.64,8.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812991006,[[182.44,5.66],[182.43,2.7417],[182.42,3.1864],[182.41,14.66011405],[182.4,284.96]],[[182.47,2.7411],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812991406,[[182.44,5.66],[182.42,3.1864],[182.41,14.66011405],[182.4,284.96]],[[182.47,2.7411],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812991607,[[182.44,18.60181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96]],[[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812991608,[[182.44,18.60181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96],[182.26,32.86]],[[182.49,2.7409],[182.55,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.61,18.60181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812991810,[[182.44,18.60181405],[182.42,3.1864],[182.41,1.7183],[182.4,284.96],[182.39,7.56942781]],[[182.58,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.62,14.41343421],[182.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812992107,[[182.48,2.7408],[182.47,12.94181405],[182.44,18.60181405],[182.42,3.1864],[182.41,1.7183]],[[182.52,2.7404],[182.58,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.62,14.41343421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812992405,[[182.48,2.7408],[182.47,12.94181405],[182.44,18.60181405],[182.42,3.1864],[182.41,1.7183]],[[182.58,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.62,14.41343421],[182.88,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812992905,[[182.48,2.7408],[182.47,12.94181405],[182.44,18.60181405],[182.42,3.1864],[182.41,1.7183]],[[182.52,2.7405],[182.58,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.62,14.41343421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812993108,[[182.48,2.7408],[182.47,12.94181405],[182.44,18.60181405],[182.42,3.1864],[182.41,31.99601126]],[[182.52,2.7405],[182.58,12.94181405],[182.59,5.4788],[182.6,3.1551],[182.62,14.41343421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812993506,[[182.5,12.94181405],[182.44,18.60181405],[182.42,3.1864],[182.41,31.99601126],[182.39,96.31763381]],[[182.6,1.5924],[182.62,21.69524826],[182.65,99.7],[182.72,196.3449853],[182.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812993704,[[182.51,10.4384],[182.5,12.94181405],[182.44,12.94181405],[182.41,30.27771126],[182.39,96.31763381]],[[182.62,21.69524826],[182.65,99.7],[182.68,1.6991],[182.7,18.41731405],[182.72,196.3449853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812994002,[[182.56,15.68151405],[182.51,10.4384],[182.44,203.94181405],[182.41,30.27771126],[182.39,96.31763381]],[[182.62,21.69524826],[182.65,99.7],[182.68,1.6991],[182.7,18.41731405],[182.72,196.3449853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812994003,[[182.56,15.68151405],[182.51,10.4384],[182.44,203.94181405],[182.42,30.27771126],[182.41,288.0]],[[182.6,2.7392],[182.62,8.75343421],[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812994210,[[182.56,15.68151405],[182.51,10.4384],[182.44,203.94181405],[182.42,30.27771126],[182.41,348.55542254]],[[182.6,2.7392],[182.62,8.75343421],[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812994511,[[182.56,15.68151405],[182.51,10.4384],[182.44,203.94181405],[182.42,30.27771126],[182.41,348.55542254]],[[182.6,2.7392],[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[184.0,451.5179647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812994713,[[182.56,12.94181405],[182.54,2.7399],[182.51,10.4384],[182.44,203.94181405],[182.42,30.27771126]],[[182.6,2.7392],[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.88,27.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812994907,[[182.53,12.94181405],[182.51,10.4384],[182.5,7.56942781],[182.49,22.70828345],[182.48,60.55542254]],[[182.57,2.7397],[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.7,5.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812995103,[[182.53,12.94181405],[182.51,10.4384],[182.5,7.56942781],[182.49,22.70828345],[182.48,60.55542254]],[[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.7,5.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812995104,[[182.53,12.94181405],[182.51,10.4384],[182.5,7.56942781],[182.49,22.70828345],[182.48,60.55542254]],[[182.62,12.94181405],[182.63,100.29048245],[182.68,1.6991],[182.7,18.41731405],[182.71,14.40854476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812995409,[[182.53,12.94181405],[182.51,10.4384],[182.5,10.31002781],[182.49,22.70828345],[182.48,60.55542254]],[[182.62,12.94181405],[182.63,100.29048245],[182.68,1.6991],[182.7,18.41731405],[182.71,14.40854476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812995610,[[182.53,12.94181405],[182.51,10.4384],[182.5,7.56942781],[182.49,22.70828345],[182.48,60.55542254]],[[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.7,18.41731405],[182.71,14.40854476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812995812,[[182.53,12.94181405],[182.51,10.4384],[182.49,30.27771126],[182.48,60.55542254],[182.46,90.83313381]],[[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.7,18.41731405],[182.71,14.40854476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812996011,[[182.53,12.94181405],[182.51,10.4384],[182.49,30.27771126],[182.48,60.55542254],[182.46,90.83313381]],[[182.58,2.7395],[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.7,18.41731405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812996412,[[182.53,12.94181405],[182.51,13.1788],[182.49,30.27771126],[182.48,60.55542254],[182.46,90.83313381]],[[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.7,18.41731405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812996610,[[182.51,10.4384],[182.5,12.94181405],[182.49,30.27771126],[182.48,60.55542254],[182.46,90.83313381]],[[182.62,12.94181405],[182.63,100.29048245],[182.68,1.6991],[182.7,18.41731405],[182.75,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812996909,[[182.51,10.4384],[182.5,20.51124186],[182.49,22.70828345],[182.48,60.55542254],[182.47,90.83313381]],[[182.59,12.94181405],[182.62,1.6969],[182.63,100.29048245],[182.68,1.6991],[182.69,1.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812997516,[[182.51,10.4384],[182.5,20.51124186],[182.49,25.44908345],[182.48,60.55542254],[182.47,90.83313381]],[[182.59,12.94181405],[182.62,1.6969],[182.63,100.29048245],[182.68,1.6991],[182.69,1.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812997710,[[182.51,8.8122],[182.5,12.94181405],[182.49,2.7408],[182.46,30.27771126],[182.45,60.55542254]],[[182.57,2.7396],[182.59,12.94181405],[182.62,1.6969],[182.63,100.29048245],[182.68,1.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812997911,[[182.51,8.8122],[182.5,12.94181405],[182.46,31.93021126],[182.45,60.55542254],[182.42,151.3885563]],[[182.59,12.94181405],[182.62,1.6969],[182.63,100.29048245],[182.68,1.6991],[185.14,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812998714,[[182.51,8.8122],[182.5,15.68241405],[182.46,31.93021126],[182.45,60.55542254],[182.42,151.3885563]],[[182.59,12.94181405],[182.62,1.6969],[182.63,100.29048245],[182.68,1.6991],[185.14,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812999217,[[182.51,8.8122],[182.5,15.68241405],[182.46,31.93021126],[182.45,60.55542254],[182.42,151.3885563]],[[182.59,12.94181405],[182.62,1.6969],[182.63,100.29048245],[182.68,1.6991],[185.13,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812999416,[[182.51,8.8122],[182.5,12.94181405],[182.46,31.93021126],[182.45,60.55542254],[182.42,151.3885563]],[[182.62,14.63871405],[182.63,100.29048245],[182.68,1.6991],[182.74,188.1324853],[182.76,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812999617,[[182.51,8.8122],[182.5,12.94181405],[182.46,31.93021126],[182.45,60.55542254],[182.42,151.3885563]],[[182.62,14.63871405],[182.63,100.29048245],[182.67,5.68],[182.68,1.6991],[182.71,8.74854476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813001118,[[182.52,2.7403],[182.51,8.8122],[182.5,12.94181405],[182.46,31.93021126],[182.45,60.55542254]],[[182.56,2.7398],[182.62,14.63871405],[182.63,100.29048245],[182.67,5.68],[182.68,1.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813001416,[[182.53,12.94181405],[182.51,8.8122],[182.47,30.27771126],[182.46,62.20792254],[182.45,90.83313381]],[[182.62,14.63871405],[182.63,100.29048245],[182.67,5.68],[182.68,1.6991],[182.74,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813001619,[[182.53,15.68201405],[182.51,8.8122],[182.47,30.27771126],[182.46,62.20792254],[182.45,90.83313381]],[[182.57,2.7396],[182.62,1.6969],[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813001917,[[182.53,12.94181405],[182.51,8.8122],[182.47,30.27771126],[182.46,62.20792254],[182.45,90.83313381]],[[182.63,100.29048245],[182.65,12.94181405],[182.68,1.6991],[182.69,7.3237],[182.79,242.1889823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813002117,[[182.56,2.7397],[182.53,12.94181405],[182.51,8.8122],[182.48,7.56942781],[182.47,22.70828345]],[[182.6,2.7391],[182.63,100.29048245],[182.65,12.94181405],[182.67,1.6113],[182.68,1.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813002518,[[182.56,15.68151405],[182.51,8.8122],[182.48,7.56942781],[182.47,22.70828345],[182.44,373.63850936]],[[182.63,100.29048245],[182.67,1.6113],[182.68,14.64091405],[182.69,1.6437],[183.1,37.16675781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813002718,[[182.56,12.94181405],[182.52,12.94181405],[182.51,8.8122],[182.48,7.56942781],[182.47,22.70828345]],[[182.63,100.29048245],[182.67,1.6113],[182.68,14.64091405],[182.69,1.6437],[182.71,14.42854476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813002918,[[182.56,12.94181405],[182.52,12.94181405],[182.51,8.8122],[182.48,198.56942781],[182.47,22.70828345]],[[182.63,100.29048245],[182.67,1.6113],[182.68,14.64091405],[182.69,1.6437],[182.71,14.42854476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813003117,[[182.59,12.94181405],[182.53,1.6108],[182.52,12.94181405],[182.51,8.8122],[182.5,30.27771126]],[[182.67,1.6113],[182.69,1.6437],[182.71,27.37035881],[182.76,5.4737],[182.77,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813003313,[[182.59,18.62181405],[182.53,1.6108],[182.52,12.94181405],[182.51,3.1522],[182.5,30.27771126]],[[182.67,1.6113],[182.69,1.6437],[182.71,27.37035881],[182.74,1.6929],[182.76,5.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813003515,[[182.59,21.36101405],[182.53,1.6108],[182.52,12.94181405],[182.51,3.1522],[182.5,30.27771126]],[[182.63,2.7387],[182.67,1.6113],[182.69,1.6437],[182.71,21.69035881],[182.74,7.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813003716,[[182.59,18.62181405],[182.53,1.6108],[182.52,12.94181405],[182.51,3.1522],[182.5,30.27771126]],[[182.71,21.69035881],[182.74,1.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813003914,[[182.59,18.62181405],[182.53,192.6108],[182.52,12.94181405],[182.51,33.42991126],[182.5,60.55542254]],[[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501],[182.78,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813004117,[[182.62,15.68061405],[182.6,3.195],[182.59,5.68],[182.53,192.6108],[182.52,12.94181405]],[[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501],[182.76,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813004316,[[182.62,15.68061405],[182.6,4.848],[182.59,5.68],[182.53,191.0],[182.52,12.94181405]],[[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501],[182.76,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813004817,[[182.63,2.7387],[182.62,12.94181405],[182.6,4.848],[182.59,5.68],[182.54,7.56942781]],[[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501],[182.76,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813005018,[[182.62,12.94181405],[182.6,4.848],[182.59,5.68],[182.54,7.56942781],[182.49,21.29056943]],[[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501],[182.76,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813005218,[[182.62,12.94181405],[182.6,4.848],[182.59,5.68],[182.54,7.56942781],[182.52,86.3223756]],[[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501],[182.76,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813005419,[[182.62,12.94181405],[182.61,2.7389],[182.6,4.848],[182.59,5.68],[182.54,7.56942781]],[[182.66,2.7383],[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813005620,[[182.62,12.94181405],[182.6,4.848],[182.59,5.68],[182.55,7.56942781],[182.54,22.70828345]],[[182.66,2.7383],[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813006320,[[182.62,12.94181405],[182.6,4.848],[182.59,5.68],[182.54,7.56942781],[182.53,213.70828345]],[[182.66,2.7383],[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813006518,[[182.62,12.94181405],[182.61,2.7389],[182.6,4.848],[182.59,5.68],[182.54,7.56942781]],[[182.66,2.7383],[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813006919,[[182.6,3.195],[182.59,18.62181405],[182.57,2.7395],[182.54,7.56942781],[182.49,21.29056943]],[[182.62,2.739],[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813007218,[[182.6,3.195],[182.59,18.62181405],[182.55,1.6724],[182.53,221.27771126],[182.5,90.83313381]],[[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501],[182.85,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813007815,[[182.6,3.195],[182.59,21.36091405],[182.55,1.6724],[182.53,221.27771126],[182.5,90.83313381]],[[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501],[182.85,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813008018,[[182.6,3.195],[182.59,21.36091405],[182.55,1.6724],[182.53,191.0],[182.52,12.94181405]],[[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501],[182.84,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813008318,[[182.6,3.195],[182.59,21.36091405],[182.55,1.6724],[182.53,191.0],[182.52,12.94181405]],[[182.64,2.7386],[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813008519,[[182.6,5.9341],[182.59,18.62181405],[182.55,1.6724],[182.53,191.0],[182.52,12.94181405]],[[182.64,2.7386],[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813008713,[[182.6,5.9341],[182.59,12.94181405],[182.55,1.6724],[182.53,191.0],[182.52,12.94181405]],[[182.64,2.7386],[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813009013,[[182.6,11.6141],[182.59,12.94181405],[182.55,1.6724],[182.53,191.0],[182.52,12.94181405]],[[182.64,2.7386],[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813009824,[[182.6,8.875],[182.59,12.94181405],[182.55,1.6724],[182.53,191.0],[182.52,12.94181405]],[[182.66,2.7383],[182.71,21.69035881],[182.73,1.6872],[182.74,1.6929],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813010320,[[182.64,2.7385],[182.62,12.94181405],[182.6,8.875],[182.55,1.6724],[182.53,191.0]],[[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501],[182.87,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813010621,[[182.64,2.7385],[182.62,12.94181405],[182.6,8.875],[182.55,1.6724],[182.53,191.0]],[[182.68,2.738],[182.71,8.74854476],[182.73,1.6872],[182.74,14.63471405],[182.75,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813011023,[[182.65,15.68021405],[182.6,8.875],[182.55,192.6724],[182.48,311.6133419],[182.47,394.24783608]],[[182.69,2.7378],[182.73,1.6872],[182.74,12.94181405],[182.75,1.6501],[182.8,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813011325,[[182.65,15.68021405],[182.6,8.875],[182.55,192.6724],[182.48,311.6133419],[182.47,394.24783608]],[[182.8,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813011326,[[182.65,12.94181405],[182.63,1.6568],[182.6,8.875],[182.55,285.0],[182.49,109.13967282]],[[182.77,12.94181405],[182.81,5.68],[182.82,7.1737],[182.89,594.2164765],[183.81,578.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813011523,[[182.65,12.94181405],[182.63,1.6568],[182.61,12.94181405],[182.6,8.875],[182.55,285.0]],[[182.77,12.94181405],[182.79,3.3412],[182.81,5.68],[182.82,7.1737],[182.86,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813011925,[[182.65,12.94181405],[182.63,1.6568],[182.61,12.94181405],[182.6,199.875],[182.55,94.0]],[[182.77,12.94181405],[182.79,3.3412],[182.81,5.68],[182.82,7.1737],[182.86,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813012121,[[182.68,12.94181405],[182.63,1.6568],[182.61,12.94181405],[182.6,199.875],[182.55,94.0]],[[182.77,12.94181405],[182.79,3.3412],[182.81,5.68],[182.82,7.1737],[182.86,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813012329,[[182.68,18.60181405],[182.63,1.6568],[182.61,12.94181405],[182.6,194.195],[182.55,94.0]],[[182.77,12.94181405],[182.79,3.3412],[182.81,5.68],[182.82,7.1737],[182.88,163.44780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813012628,[[182.68,18.60181405],[182.63,1.6568],[182.61,12.94181405],[182.6,194.195],[182.55,94.0]],[[182.79,3.3412],[182.8,12.94181405],[182.82,7.1737],[182.83,5.66],[182.88,163.44780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813013028,[[182.68,18.60181405],[182.63,1.6568],[182.61,12.94181405],[182.6,194.195],[182.56,7.56942781]],[[182.79,3.3412],[182.8,12.94181405],[182.82,7.1737],[182.83,5.66],[182.88,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813013331,[[182.69,6.0862],[182.68,18.60181405],[182.63,1.6568],[182.61,12.94181405],[182.6,191.0]],[[182.74,2.7372],[182.79,1.7118],[182.8,12.94181405],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813014427,[[182.69,6.0862],[182.68,18.60181405],[182.63,1.6568],[182.61,12.94181405],[182.6,191.0]],[[182.73,2.7372],[182.79,1.7118],[182.8,12.94181405],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813017627,[[182.69,3.3485],[182.68,18.60181405],[182.63,1.6568],[182.61,12.94181405],[182.6,191.0]],[[182.79,1.7118],[182.8,12.94181405],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813017828,[[182.68,5.66],[182.63,1.6568],[182.61,12.94181405],[182.6,191.0],[182.52,103.77494786]],[[182.77,12.94181405],[182.79,14.65361405],[182.82,7.1737],[182.84,8.71858572],[182.9,166.28618728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813018029,[[182.63,1.6568],[182.62,3.3042],[182.61,12.94181405],[182.6,191.0],[182.52,103.77494786]],[[182.74,12.94181405],[182.78,1.6872],[182.79,14.65361405],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813018227,[[182.64,5.66],[182.63,1.6568],[182.62,3.3042],[182.61,12.94181405],[182.6,191.0]],[[182.74,12.94181405],[182.78,1.6872],[182.79,14.65361405],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813018428,[[182.64,8.3985],[182.63,1.6568],[182.62,3.3042],[182.61,12.94181405],[182.6,191.0]],[[182.74,12.94181405],[182.78,1.6872],[182.79,14.65361405],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813018631,[[182.64,5.66],[182.63,1.6568],[182.62,3.3042],[182.61,12.94181405],[182.6,191.0]],[[182.74,12.94181405],[182.78,1.6872],[182.79,1.7118],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813019229,[[182.63,1.6568],[182.62,3.3042],[182.61,12.94181405],[182.6,191.0]],[[182.74,12.94181405],[182.78,1.6872],[182.79,1.7118],[182.82,7.1737],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813019437,[[182.62,8.9642],[182.61,12.94181405],[182.55,285.0],[182.49,151.3885563],[182.48,321.99942427]],[[182.71,12.94181405],[182.78,7.3472],[182.79,14.65361405],[182.82,9.9096],[182.84,25.14858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813019636,[[182.62,5.66],[182.58,12.94181405],[182.56,1.6784],[182.55,285.0],[182.53,30.27771126]],[[182.71,12.94181405],[182.73,1.6319],[182.78,7.3472],[182.79,14.65361405],[182.82,8.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813019832,[[182.62,5.66],[182.58,12.94181405],[182.56,4.9291],[182.55,285.0],[182.53,30.27771126]],[[182.7,1.7155],[182.71,12.94181405],[182.73,1.6319],[182.78,7.3472],[182.79,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813020134,[[182.62,5.66],[182.6,2.7391],[182.58,12.94181405],[182.56,4.9291],[182.55,285.0]],[[182.7,1.7155],[182.71,12.94181405],[182.73,1.6319],[182.75,5.4739],[182.78,7.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813021135,[[182.62,5.66],[182.6,2.7391],[182.58,12.94181405],[182.56,4.9291],[182.55,285.0]],[[182.64,2.7386],[182.7,1.7155],[182.71,12.94181405],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813021525,[[182.62,5.66],[182.6,2.7391],[182.58,12.94181405],[182.56,4.9291],[182.55,285.0]],[[182.63,2.7387],[182.7,1.7155],[182.71,12.94181405],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813021732,[[182.62,5.66],[182.59,2.7392],[182.58,12.94181405],[182.56,4.9291],[182.55,285.0]],[[182.63,2.7387],[182.7,1.7155],[182.71,12.94181405],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813022036,[[182.58,12.94181405],[182.56,4.9291],[182.55,285.0]],[[182.61,2.739],[182.7,1.7155],[182.71,12.94181405],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813022237,[[182.58,12.94181405],[182.56,4.9291],[182.55,285.0],[181.31,54.1990395],[181.3,43.3592316]],[[182.61,2.739],[182.68,12.94181405],[182.7,3.4083],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813022431,[[182.58,12.94181405],[182.56,4.9291],[182.55,285.0],[182.49,7.56942781],[182.48,316.18988345]],[[182.61,2.739],[182.68,12.94181405],[182.7,3.4083],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813022633,[[182.58,12.94181405],[182.57,5.66],[182.56,4.9291],[182.55,285.0],[182.49,7.56942781]],[[182.61,2.739],[182.68,12.94181405],[182.7,3.4083],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813022931,[[182.56,3.2507],[182.55,297.94181405],[182.49,7.56942781],[182.48,310.70828345],[182.43,202.17750945]],[[182.68,12.94181405],[182.7,3.4083],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813023235,[[182.56,3.2507],[182.55,18.64181405],[182.5,1.6791],[182.49,198.56942781],[182.48,310.70828345]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813023431,[[182.56,3.2507],[182.55,21.38161405],[182.5,1.6791],[182.49,198.56942781],[182.48,310.70828345]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813023636,[[182.56,3.2507],[182.55,21.38161405],[182.5,1.6791],[182.49,191.0],[182.48,288.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813024027,[[182.56,5.9904],[182.55,12.94181405],[182.5,1.6791],[182.49,191.0],[182.48,288.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813024229,[[182.56,3.2507],[182.55,18.64181405],[182.5,1.6791],[182.49,191.0],[182.48,288.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813024431,[[182.56,3.2507],[182.55,12.94181405],[182.5,1.6791],[182.49,191.0],[182.48,288.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813024630,[[182.55,12.94181405],[182.54,5.7],[182.5,1.6791],[182.49,191.0],[182.48,288.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813024927,[[182.55,12.94181405],[182.54,5.7],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813025330,[[182.55,12.94181405],[182.54,8.4399],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.62,2.7388],[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813025530,[[182.55,12.94181405],[182.54,5.7],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[183.97,34.98050875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813026236,[[182.55,12.94181405],[182.54,5.7],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.81,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813026434,[[182.55,15.68171405],[182.54,5.7],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.81,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813026935,[[182.55,15.68171405],[182.54,5.7],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.75,5.4739],[182.8,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813027429,[[182.55,12.94181405],[182.54,8.44],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.65,12.94181405],[182.7,22.05011405],[182.73,1.6319],[182.8,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813027636,[[182.55,12.94181405],[182.54,2.74],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.65,12.94181405],[182.7,27.52551405],[182.73,1.6319],[182.8,150.5059882],[182.81,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813027834,[[182.55,12.94181405],[182.54,8.44],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.59,2.7394],[182.65,12.94181405],[182.7,27.52551405],[182.73,1.6319],[182.8,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813028027,[[182.55,12.94181405],[182.54,5.7],[182.51,3.2925],[182.5,1.6791],[182.49,191.0]],[[182.7,8.8837],[182.73,1.6319],[182.79,16.43],[182.8,150.5059882],[182.96,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813028233,[[182.58,12.94181405],[182.54,5.7],[182.52,12.94181405],[182.51,3.2925],[182.5,1.6791]],[[182.69,12.94181405],[182.7,8.8837],[182.73,7.3319],[182.78,5.56471028],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813028529,[[182.58,12.94181405],[182.54,5.7],[182.52,12.94181405],[182.51,3.2925],[182.5,1.6791]],[[182.69,12.94181405],[182.7,8.8837],[182.73,7.3319],[182.78,5.56471028],[182.79,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813028734,[[182.58,12.94181405],[182.54,5.7],[182.52,12.94181405],[182.51,3.2925],[182.5,1.6791]],[[182.69,12.94181405],[182.7,8.8837],[182.73,7.3319],[182.79,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813029154,[[182.58,12.94181405],[182.56,2.7396],[182.54,5.7],[182.52,12.94181405],[182.51,3.2925]],[[182.61,2.7391],[182.69,12.94181405],[182.7,8.8837],[182.73,7.3319],[182.79,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813029435,[[182.56,2.7396],[182.55,12.94181405],[182.54,5.7],[182.51,3.2925],[182.47,30.27771126]],[[182.69,12.94181405],[182.7,8.8837],[182.73,7.3319],[182.79,12.94181405],[182.82,196.3402853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813030033,[[182.55,2.7398],[182.54,5.7],[182.51,3.2925],[182.47,30.27771126],[182.43,151.3885563]],[[182.66,12.94181405],[182.7,21.82551405],[182.73,7.3319],[182.79,29.37181405],[182.8,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813030242,[[182.52,18.66181405],[182.51,3.2925],[182.47,30.27771126],[182.43,164.33037035],[182.42,24.42578401]],[[182.63,12.94181405],[182.68,5.4759],[182.7,16.35011405],[182.73,7.3319],[182.79,207.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813030537,[[182.51,3.2925],[182.5,14.62091405],[182.48,5.72],[182.47,30.27771126],[182.43,164.33037035]],[[182.63,12.94181405],[182.65,1.6202],[182.66,5.72],[182.68,5.4759],[182.7,16.35011405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813030735,[[182.51,3.2925],[182.5,14.62091405],[182.48,5.72],[182.47,30.27771126],[182.43,355.33037035]],[[182.54,2.7402],[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813031036,[[182.49,12.94181405],[182.48,5.72],[182.47,30.27771126],[182.43,355.33037035],[182.31,27.4348]],[[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813031236,[[182.49,15.68251405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781],[182.43,226.6500975]],[[182.53,2.7403],[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813032238,[[182.51,2.7405],[182.49,12.94181405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781]],[[182.57,2.7396],[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813032440,[[182.51,2.7405],[182.49,12.94181405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781]],[[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813032635,[[182.51,2.7405],[182.49,12.94181405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781]],[[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72],[184.0,494.56623984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813032936,[[182.51,2.7405],[182.49,12.94181405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781]],[[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72],[182.91,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813033134,[[182.51,2.7405],[182.49,12.94181405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781]],[[182.54,2.7401],[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813033339,[[182.51,2.7405],[182.49,12.94181405],[182.48,9.0118],[182.45,1.636],[182.44,93.96]],[[182.54,2.7401],[182.6,12.94181405],[182.62,3.2303],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813033739,[[182.51,2.7405],[182.49,12.94181405],[182.48,9.0118],[182.45,1.636],[182.44,93.96]],[[182.55,2.7399],[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813033933,[[182.52,12.94181405],[182.51,2.7405],[182.48,9.0118],[182.45,1.636],[182.44,93.96]],[[182.55,2.7399],[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813034138,[[182.52,15.68201405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781],[182.43,226.6500975]],[[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.66,5.72],[182.75,24.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813034333,[[182.52,15.68201405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781],[182.43,226.6500975]],[[182.56,2.7398],[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.66,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813034539,[[182.52,15.68201405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781],[182.43,226.6500975]],[[182.56,2.7398],[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.68,11.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813035538,[[182.52,15.68201405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781],[182.43,226.6500975]],[[182.55,2.7399],[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.68,11.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813035941,[[182.52,15.68201405],[182.48,9.0118],[182.45,1.636],[182.44,101.52942781],[182.43,226.6500975]],[[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.68,11.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813036443,[[182.52,15.68201405],[182.48,9.0118],[182.45,9.20542781],[182.44,116.66828345],[182.43,264.49723659]],[[182.56,2.7398],[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.68,11.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813036637,[[182.52,12.94181405],[182.48,9.0118],[182.45,9.20542781],[182.44,116.66828345],[182.43,264.49723659]],[[182.62,3.2303],[182.63,12.94181405],[182.65,1.6202],[182.68,11.1959],[185.16,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813036834,[[182.55,12.94181405],[182.48,9.0118],[182.45,9.20542781],[182.44,116.66828345],[182.43,264.49723659]],[[182.65,1.6202],[182.66,12.94181405],[182.68,11.1959],[182.79,201.07429935],[182.86,13.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813037030,[[182.55,18.66181405],[182.48,1.7183],[182.45,14.68792781],[182.44,116.66828345],[182.43,264.49723659]],[[182.65,1.6202],[182.66,12.94181405],[182.67,3.2279],[182.68,5.4759],[182.79,201.07429935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813037235,[[182.56,2.7397],[182.55,18.66181405],[182.48,1.7183],[182.45,37.39621126],[182.44,154.51542254]],[[182.65,1.6202],[182.66,12.94181405],[182.67,3.2279],[182.68,5.4759],[182.71,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813037436,[[182.56,2.7397],[182.55,18.66181405],[182.49,1.561],[182.48,1.7183],[182.45,37.39621126]],[[182.65,1.6202],[182.66,12.94181405],[182.67,3.2279],[182.68,5.4759],[182.71,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813038938,[[182.55,18.66181405],[182.53,1.5641],[182.52,12.94181405],[182.49,192.561],[182.48,9.28772781]],[[182.62,2.7389],[182.67,3.2279],[182.68,5.4759],[182.69,12.94181405],[182.7,1.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813039144,[[182.58,2.7394],[182.55,18.66181405],[182.53,1.5641],[182.52,12.94181405],[182.49,192.561]],[[182.61,2.739],[182.67,3.2279],[182.68,5.4759],[182.69,12.94181405],[182.7,1.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813039839,[[182.58,15.68121405],[182.56,1.6348],[182.55,5.72],[182.53,1.5641],[182.52,12.94181405]],[[182.61,2.739],[182.67,3.2279],[182.68,5.4759],[182.69,12.94181405],[182.7,1.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813040139,[[182.58,15.68121405],[182.56,1.6348],[182.55,5.72],[182.53,1.5641],[182.52,12.94181405]],[[182.62,2.7389],[182.67,3.2279],[182.68,5.4759],[182.69,12.94181405],[182.7,1.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813040736,[[182.58,15.68121405],[182.56,1.6348],[182.55,5.72],[182.53,1.5641],[182.52,12.94181405]],[[182.62,2.7389],[182.67,3.2279],[182.69,12.94181405],[182.7,1.6329],[182.73,5.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813041244,[[182.58,12.94181405],[182.56,1.6348],[182.55,5.72],[182.53,1.5641],[182.52,12.94181405]],[[182.62,2.7389],[182.67,3.2279],[182.69,12.94181405],[182.7,1.6329],[182.73,5.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813041636,[[182.58,15.68111405],[182.56,1.6348],[182.55,5.72],[182.53,1.5641],[182.52,12.94181405]],[[182.62,2.7389],[182.67,3.2279],[182.69,12.94181405],[182.7,1.6329],[182.73,5.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813041842,[[182.58,12.94181405],[182.56,1.6348],[182.55,5.72],[182.53,1.5641],[182.52,12.94181405]],[[182.64,2.7386],[182.67,1.6463],[182.69,12.94181405],[182.7,1.6329],[182.73,5.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813042043,[[182.58,12.94181405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72],[182.53,192.5641]],[[182.72,12.94181405],[182.73,7.1239],[182.76,5.7],[185.21,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813042340,[[182.58,12.94181405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72],[182.53,192.5641]],[[182.69,12.94181405],[182.73,8.706],[185.21,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813042341,[[182.58,12.94181405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72],[182.53,192.5641]],[[182.69,12.94181405],[182.73,8.706],[182.77,7.2997],[182.83,188.1324853],[182.84,8.71858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813042544,[[182.58,12.94181405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72],[182.53,192.5641]],[[182.61,2.739],[182.69,12.94181405],[182.73,8.706],[182.77,7.2997],[182.83,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813042739,[[182.58,15.68121405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72],[182.53,192.5641]],[[182.61,2.739],[182.69,12.94181405],[182.73,8.706],[182.77,7.2997],[182.83,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813042740,[[182.58,15.68121405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72],[182.53,192.5641]],[[182.61,2.739],[182.68,1.5997],[182.69,12.94181405],[182.73,8.706],[182.77,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813043340,[[182.58,15.68121405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72],[182.53,192.5641]],[[182.62,2.7389],[182.68,1.5997],[182.69,12.94181405],[182.73,8.706],[182.77,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813043845,[[182.59,2.7393],[182.58,12.94181405],[182.57,1.6448],[182.56,1.6348],[182.55,5.72]],[[182.62,2.7389],[182.68,1.5997],[182.69,12.94181405],[182.73,8.706],[182.77,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813044137,[[182.56,1.6348],[182.55,18.66181405],[182.43,12.94181405],[182.4,8.2264],[182.34,304.92303476]],[[182.66,12.94181405],[182.68,1.5997],[182.73,8.706],[182.77,5.7],[182.79,29.37181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813044343,[[182.56,2.7397],[182.55,18.66181405],[182.5,1.6677],[182.43,12.94181405],[182.4,8.2264]],[[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.7,18.66181405],[182.73,7.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813044535,[[182.56,2.7397],[182.55,18.66181405],[182.5,3.2273],[182.46,90.83313381],[182.45,452.21369531]],[[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.7,18.66181405],[182.73,7.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813044741,[[182.55,18.66181405],[182.5,3.2273],[182.46,90.83313381],[182.45,452.21369531]],[[182.61,2.7391],[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.7,18.66181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813044943,[[182.55,18.66181405],[182.52,12.94181405],[182.5,3.2273],[182.46,90.83313381],[182.45,452.21369531]],[[182.61,2.7391],[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.7,18.66181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813045146,[[182.57,2.7395],[182.55,18.66181405],[182.52,12.94181405],[182.5,3.2273],[182.46,90.83313381]],[[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.7,18.66181405],[182.78,121.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813045443,[[182.55,18.66181405],[182.5,3.2273],[182.49,13.05082781],[182.48,22.70828345],[182.47,60.55542254]],[[182.6,2.7392],[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.7,18.66181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813045840,[[182.57,2.7396],[182.55,18.66181405],[182.5,3.2273],[182.49,13.05082781],[182.48,22.70828345]],[[182.6,2.7392],[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.7,18.66181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813046040,[[182.55,12.94181405],[182.5,3.2273],[182.49,7.56942781],[182.48,22.70828345],[182.44,290.22631457]],[[182.58,2.7395],[182.65,1.6382],[182.66,12.94181405],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813046248,[[182.55,12.94181405],[182.54,5.72],[182.5,3.2273],[182.49,7.56942781],[182.48,22.70828345]],[[182.58,2.7395],[182.65,3.2485],[182.66,12.94181405],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813046449,[[182.54,5.72],[182.52,12.94181405],[182.5,3.2273],[182.49,7.56942781],[182.48,22.70828345]],[[182.58,2.7395],[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813046943,[[182.54,5.72],[182.52,12.94181405],[182.5,3.2273],[182.47,30.27771126],[182.46,60.55542254]],[[182.58,2.7395],[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813047146,[[182.55,2.7398],[182.54,5.72],[182.52,12.94181405],[182.5,3.2273],[182.47,30.27771126]],[[182.58,2.7395],[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813047344,[[182.55,2.7398],[182.52,12.94181405],[182.5,3.2273],[182.47,30.27771126],[182.44,99.443]],[[182.58,2.7395],[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813047545,[[182.55,2.7398],[182.53,198.2841],[182.52,12.94181405],[182.5,3.2273],[182.47,30.27771126]],[[182.58,2.7395],[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813047943,[[182.54,2.74],[182.53,5.72],[182.52,12.94181405],[182.5,3.2273],[182.47,221.27771126]],[[182.57,2.7397],[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813048146,[[182.52,12.94181405],[182.5,3.2273],[182.47,222.93261126],[181.21,42.36635515]],[[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759],[184.0,494.56623984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813048347,[[182.52,18.66181405],[182.5,3.2273],[182.47,192.6549],[182.46,30.27771126],[182.45,348.55542254]],[[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759],[182.79,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813048650,[[182.52,12.94181405],[182.51,5.72],[182.5,3.2273],[182.47,192.6549],[182.46,30.27771126]],[[182.63,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759],[182.79,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813049247,[[182.5,3.2273],[182.49,12.94181405],[182.47,192.6549],[182.46,7.56942781],[182.45,310.70828345]],[[182.6,12.94181405],[182.65,3.2485],[182.68,1.5997],[182.69,5.4759],[182.78,271.8622882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813049449,[[182.5,1.6677],[182.49,18.66181405],[182.47,192.6549],[182.46,7.56942781],[182.45,310.70828345]],[[182.6,12.94181405],[182.65,3.2485],[182.66,102.73529597],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813049643,[[182.5,1.6677],[182.49,18.66181405],[182.47,192.6549],[182.46,7.56942781],[182.45,312.33408345]],[[182.6,12.94181405],[182.65,3.2485],[182.66,102.73529597],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813049844,[[182.52,12.94181405],[182.5,1.6677],[182.49,5.72],[182.47,192.6549],[182.46,7.56942781]],[[182.63,12.94181405],[182.65,3.2485],[182.66,102.73529597],[182.68,1.5997],[182.69,5.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813050247,[[182.54,2.7399],[182.52,12.94181405],[182.5,1.6677],[182.49,5.72],[182.47,192.6549]],[[182.58,2.7394],[182.63,12.94181405],[182.65,3.2485],[182.66,102.73529597],[182.68,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813050446,[[182.52,12.94181405],[182.5,1.6677],[182.49,5.72],[182.47,192.6549],[182.43,78.98043659]],[[182.63,12.94181405],[182.65,3.2485],[182.66,102.73529597],[182.68,1.5997],[182.7,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813050648,[[182.49,12.94181405],[182.47,1.6549],[182.45,7.56942781],[182.44,22.70828345],[182.43,73.49723659]],[[182.6,12.94181405],[182.65,3.2485],[182.66,108.45529597],[182.68,1.5997],[182.69,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813050851,[[182.46,20.51124186],[182.45,26.04468345],[182.44,60.55542254],[182.43,90.83313381],[182.42,6.117045]],[[182.57,12.94181405],[182.6,12.94181405],[182.64,5.4771],[182.65,3.2485],[182.66,108.45529597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813051046,[[182.46,26.23124186],[182.45,26.04468345],[182.44,60.55542254],[182.43,90.83313381],[182.42,7.729945]],[[182.56,1.6826],[182.57,12.94181405],[182.59,1.6005],[182.6,12.94181405],[182.64,5.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813051450,[[182.46,7.56942781],[182.45,26.04468345],[182.44,60.55542254],[182.43,103.77494786],[182.42,7.729945]],[[182.56,1.6826],[182.59,1.6005],[182.6,12.94181405],[182.64,5.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813051451,[[182.46,7.56942781],[182.45,26.04468345],[182.44,60.55542254],[182.43,103.77494786],[182.42,7.729945]],[[182.54,12.94181405],[182.56,1.6826],[182.59,7.3205],[182.6,12.94181405],[182.64,5.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813051650,[[182.46,7.56942781],[182.45,22.70828345],[182.44,66.27542254],[182.43,103.77494786],[182.42,7.729945]],[[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405],[182.64,21.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813051850,[[182.44,5.72],[182.43,12.94181405],[182.42,15.29937281],[182.41,213.70828345],[182.4,60.55542254]],[[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405],[182.64,21.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813052845,[[182.44,8.4615],[182.43,12.94181405],[182.42,15.29937281],[182.41,213.70828345],[182.39,154.71275635]],[[182.49,2.7409],[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813053048,[[182.44,8.4615],[182.43,12.94181405],[182.42,7.729945],[182.41,191.0],[182.4,30.27771126]],[[182.49,2.7409],[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813055652,[[182.44,8.4615],[182.43,12.94181405],[182.42,7.729945],[182.41,191.0],[182.4,30.27771126]],[[182.48,2.741],[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813059146,[[182.44,8.4615],[182.43,12.94181405],[182.42,7.729945],[182.41,191.0],[182.4,7.56942781]],[[182.48,2.741],[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813059350,[[182.44,2.7415],[182.43,12.94181405],[182.42,7.729945],[182.41,196.7],[182.4,7.56942781]],[[182.48,2.741],[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813059956,[[182.45,2.7413],[182.43,12.94181405],[182.42,7.729945],[182.41,196.7],[182.4,7.56942781]],[[182.49,2.7408],[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813060259,[[182.45,2.7413],[182.43,12.94181405],[182.42,7.729945],[182.41,196.7],[182.39,3.3242]],[[182.49,2.7408],[182.54,12.94181405],[182.56,3.3726],[182.59,7.3205],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813060857,[[182.46,12.94181405],[182.42,7.729945],[182.41,196.7],[182.39,3.3242],[182.36,99.4854]],[[182.56,1.6826],[182.59,1.6005],[182.6,12.94181405],[182.66,102.73529597],[182.68,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813061151,[[182.46,12.94181405],[182.42,7.729945],[182.41,196.7],[182.39,3.3242],[182.36,99.4854]],[[182.59,1.6005],[182.6,12.94181405],[182.66,102.73529597],[182.68,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813061152,[[182.47,1.7121],[182.46,12.94181405],[182.43,12.94181405],[182.42,7.729945],[182.41,196.7]],[[182.59,1.6005],[182.6,12.94181405],[182.63,1.7161],[182.64,11.1771],[182.66,102.73529597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813061356,[[182.5,2.7406],[182.49,12.94181405],[182.48,5.7],[182.47,3.4106],[182.43,12.94181405]],[[182.53,2.7402],[182.59,1.6005],[182.6,12.94181405],[182.63,3.4329],[182.64,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813061551,[[182.5,2.7406],[182.49,12.94181405],[182.48,5.7],[182.47,3.4106],[182.43,20.51124186]],[[182.53,2.7402],[182.59,1.6005],[182.6,12.94181405],[182.63,3.4329],[182.64,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813062158,[[182.49,12.94181405],[182.48,5.7],[182.47,3.4106],[182.43,7.56942781],[182.37,189.2356954]],[[182.59,1.6005],[182.6,12.94181405],[182.63,3.4329],[182.64,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813062363,[[182.49,12.94181405],[182.48,5.7],[182.47,3.4106],[182.43,7.56942781],[182.37,202.06083441]],[[182.52,2.7404],[182.59,1.6005],[182.6,12.94181405],[182.63,3.4329],[182.64,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813062653,[[182.48,5.7],[182.47,3.4106],[182.46,12.94181405],[182.44,30.27771126],[182.43,60.55542254]],[[182.59,1.6005],[182.6,12.94181405],[182.63,3.4329],[182.64,11.1771],[182.69,207.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813062858,[[182.48,5.7],[182.47,1.7121],[182.46,15.68301405],[182.44,30.27771126],[182.43,60.55542254]],[[182.5,2.7408],[182.59,1.6005],[182.6,12.94181405],[182.63,3.4329],[182.64,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813063056,[[182.48,5.7],[182.44,30.27771126],[182.43,73.49723659],[182.42,9.428445],[181.14,42.36635515]],[[182.55,12.94181405],[182.59,1.6005],[182.6,12.94181405],[182.63,3.4329],[182.64,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813063257,[[182.44,33.01921126],[182.43,79.19723659],[182.42,9.428445],[182.41,283.50883381],[182.36,131.40314616]],[[182.54,1.5776],[182.55,12.94181405],[182.59,1.6005],[182.6,12.94181405],[182.63,1.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813063457,[[182.43,18.64181405],[182.42,9.428445],[182.41,192.6757],[182.4,30.27771126],[182.39,60.55542254]],[[182.54,1.5776],[182.55,12.94181405],[182.59,7.0792],[182.6,12.94181405],[182.63,1.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813063660,[[182.43,18.64181405],[182.42,9.428445],[182.41,192.6757],[182.4,30.27771126],[182.39,60.55542254]],[[182.54,3.1977],[182.55,12.94181405],[182.59,7.0792],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813063854,[[182.43,18.64181405],[182.42,9.428445],[182.41,192.6757],[182.4,30.27771126],[182.39,60.55542254]],[[182.54,3.1977],[182.55,12.94181405],[182.59,7.0792],[182.6,12.94181405],[185.07,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813064050,[[182.43,12.94181405],[182.42,15.148445],[182.41,192.6757],[182.4,30.27771126],[182.39,60.55542254]],[[182.52,12.94181405],[182.54,3.1977],[182.59,7.0792],[182.6,12.94181405],[182.64,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813064252,[[182.43,12.94181405],[182.42,15.148445],[182.41,192.6757],[182.39,7.56942781],[182.38,22.70828345]],[[182.52,12.94181405],[182.54,3.1977],[182.59,7.0792],[182.6,12.94181405],[182.61,8.91010132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813064861,[[182.43,15.68351405],[182.42,15.148445],[182.41,192.6757],[182.39,7.56942781],[182.38,22.70828345]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.59,7.0792],[182.6,12.94181405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813065063,[[182.43,15.68351405],[182.42,15.148445],[182.41,192.6757],[182.39,7.56942781],[182.38,22.70828345]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813065264,[[182.43,15.68351405],[182.42,11.837045],[182.41,192.6757],[182.39,7.56942781],[182.38,22.70828345]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813065464,[[182.43,15.68351405],[182.42,11.837045],[182.41,192.6757],[182.39,7.56942781],[182.38,24.33308345]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813065669,[[182.43,15.68351405],[182.42,6.117045],[182.41,198.3757],[182.39,7.56942781],[182.38,24.33308345]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813066071,[[182.43,15.68351405],[182.42,6.117045],[182.41,198.3757],[182.38,31.90251126],[182.33,189.2356954]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813066867,[[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.38,31.90251126],[182.33,189.2356954]],[[182.54,3.1977],[182.57,5.7],[182.59,7.0792],[182.66,119.16529597],[183.91,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813067172,[[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.38,31.90251126],[182.36,99.4854]],[[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792],[182.61,21.85191537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813067559,[[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.38,31.90251126],[182.36,99.4854]],[[182.5,2.7408],[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813067765,[[182.46,2.7411],[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.39,7.56942781]],[[182.5,2.7408],[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813067967,[[182.46,2.7411],[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.39,7.56942781]],[[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813068167,[[182.45,2.7413],[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.39,7.56942781]],[[182.48,2.741],[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813068467,[[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.39,7.56942781],[181.2,43.3592316]],[[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813068669,[[182.44,2.7414],[182.43,12.94181405],[182.42,6.117045],[182.41,198.3757],[182.38,31.90251126]],[[182.48,2.741],[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813068868,[[182.43,12.94181405],[182.42,11.817045],[182.41,192.6757],[182.38,31.90251126],[182.34,192.94720027]],[[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792],[183.91,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813069067,[[182.43,12.94181405],[182.42,11.817045],[182.41,192.6757],[182.38,31.90251126],[182.34,192.94720027]],[[182.54,3.1977],[182.55,12.94181405],[182.57,5.7],[182.59,7.0792],[182.9,151.12524128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813069268,[[182.43,15.68341405],[182.42,11.817045],[182.41,192.6757],[182.38,31.90251126],[182.34,192.94720027]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813069578,[[182.43,15.68341405],[182.42,11.817045],[182.41,192.6757],[182.38,9.19422781],[182.37,24.37438345]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813070160,[[182.43,15.68341405],[182.42,6.117045],[182.41,198.3757],[182.38,9.19422781],[182.37,24.37438345]],[[182.47,2.7412],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813070867,[[182.43,12.94181405],[182.42,2.7418],[182.41,198.3757],[182.38,9.19422781],[182.37,24.37438345]],[[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813070868,[[182.43,12.94181405],[182.42,2.7418],[182.41,198.3757],[182.38,1.6248],[182.37,31.94381126]],[[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792],[182.69,199.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813071072,[[182.42,2.7418],[182.41,198.3757],[182.4,12.94181405],[182.38,1.6248],[182.37,31.94381126]],[[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792],[182.69,199.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813071670,[[182.41,198.3757],[182.4,12.94181405],[182.38,1.6248],[182.37,31.94381126],[182.26,32.86]],[[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792],[182.69,199.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813071870,[[182.41,201.1177],[182.4,12.94181405],[182.38,1.6248],[182.37,31.94381126],[182.27,5.72321355]],[[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792],[182.69,199.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813072071,[[182.41,201.1177],[182.4,12.94181405],[182.38,1.6248],[182.37,31.94381126],[182.34,12.94181405]],[[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792],[182.69,199.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813072370,[[182.41,201.1177],[182.4,12.94181405],[182.38,1.6248],[182.37,1.6661],[182.36,124.27771126]],[[182.45,2.7415],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813073076,[[182.41,201.1177],[182.4,12.94181405],[182.38,1.6248],[182.37,1.6661],[182.36,101.56942781]],[[182.45,2.7415],[182.52,12.94181405],[182.54,3.1977],[182.57,5.7],[182.59,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813073279,[[182.41,198.3757],[182.4,15.68391405],[182.38,1.6248],[182.37,1.6661],[182.36,101.56942781]],[[182.43,2.7417],[182.52,12.94181405],[182.54,3.1977],[182.55,5.48],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813073468,[[182.41,192.6757],[182.4,15.68391405],[182.38,1.6248],[182.37,1.6661],[182.36,101.56942781]],[[182.43,2.7417],[182.52,12.94181405],[182.54,3.1977],[182.55,5.48],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813073675,[[182.41,192.6757],[182.4,15.68391405],[182.39,5.7],[182.38,1.6248],[182.37,1.6661]],[[182.43,2.7417],[182.52,12.94181405],[182.54,3.1977],[182.55,5.48],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813073872,[[182.41,1.6757],[182.4,15.68391405],[182.39,5.7],[182.38,1.6248],[182.37,1.6661]],[[182.52,12.94181405],[182.54,3.1977],[182.55,5.48],[182.57,5.7],[182.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813074074,[[182.39,5.7],[182.38,1.6248],[182.37,14.60791405],[182.34,60.55542254],[182.31,156.8755563]],[[182.49,12.94181405],[182.54,3.1977],[182.55,5.48],[182.57,5.7],[182.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813074277,[[182.38,7.3248],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611],[182.34,30.27771126]],[[182.49,12.94181405],[182.51,1.7007],[182.52,12.94181405],[182.54,3.1977],[182.55,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813074467,[[182.38,10.0671],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611],[182.34,30.27771126]],[[182.46,2.7413],[182.49,12.94181405],[182.51,1.7007],[182.52,12.94181405],[182.54,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813074672,[[182.38,7.3248],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611],[182.34,30.27771126]],[[182.49,12.94181405],[182.51,1.7007],[182.52,12.94181405],[182.54,3.1977],[183.86,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813074974,[[182.38,7.3248],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611],[182.34,30.27771126]],[[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[183.86,43.04827514],[185.01,628.96986861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813075177,[[182.38,7.3248],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611],[182.34,30.27771126]],[[182.43,2.7418],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[183.86,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813075376,[[182.38,7.3248],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611],[182.34,30.27771126]],[[182.43,2.7418],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[183.0,19.02600831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813075577,[[182.38,7.3248],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611]],[[182.43,2.7418],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[183.0,19.02600831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813075578,[[182.39,2.7423],[182.38,7.3248],[182.37,14.60791405],[182.36,95.5647],[182.35,56.46705611]],[[182.43,2.7418],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.64,341.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813075771,[[182.39,2.7423],[182.38,1.6248],[182.37,14.60791405],[182.36,1.5647],[182.35,56.46705611]],[[182.42,2.7419],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.64,341.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813075974,[[182.39,2.7423],[182.38,1.6248],[182.37,20.30791405],[182.36,1.5647],[182.35,56.46705611]],[[182.42,2.7419],[182.49,12.94181405],[182.51,1.7007],[182.52,12.94181405],[182.54,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813077078,[[182.4,2.7421],[182.38,1.6248],[182.37,20.30791405],[182.36,1.5647],[182.35,56.46705611]],[[182.43,2.7417],[182.49,12.94181405],[182.51,1.7007],[182.52,12.94181405],[182.54,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813078380,[[182.4,2.7421],[182.38,1.6248],[182.37,20.30791405],[182.36,1.5647],[182.35,56.46705611]],[[182.42,2.7418],[182.49,12.94181405],[182.51,1.7007],[182.52,12.94181405],[182.54,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813078676,[[182.4,2.7421],[182.38,1.6248],[182.37,20.30791405],[182.36,1.5647],[182.35,56.46705611]],[[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813078879,[[182.41,2.7419],[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7],[182.6,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813079080,[[182.41,2.7419],[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.44,2.7416],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813080085,[[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813080282,[[182.4,15.68391405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[173.76,181.48987904]],[[182.43,2.7417],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813080575,[[182.4,15.68391405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[182.32,227.50714493]],[[182.43,2.7417],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813081280,[[182.4,15.68391405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[182.32,204.79886148]],[[182.43,2.7417],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813081881,[[182.41,2.742],[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.44,2.7416],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813083677,[[182.41,2.742],[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.57,5.7],[182.64,341.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813083882,[[182.43,2.7417],[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.46,2.7413],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.55,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813084282,[[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.46,2.7413],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.55,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813084482,[[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[180.67,2.01323815]],[[182.46,2.7413],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.55,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813084682,[[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[182.34,30.27771126]],[[182.46,2.7413],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.55,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813084884,[[182.42,2.7418],[182.4,12.94181405],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.46,2.7413],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.55,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813085279,[[182.42,2.7418],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.46,2.7413],[182.49,12.94181405],[182.51,1.7007],[182.54,3.1977],[182.55,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813085483,[[182.43,2.7417],[182.42,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.46,2.7413],[182.48,8.30979996],[182.51,1.7007],[182.54,3.1977],[182.55,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813086878,[[182.43,2.7417],[182.42,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.46,2.7413],[182.48,8.30979996],[182.51,1.7007],[182.54,3.1977],[182.55,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813088684,[[182.44,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[182.35,69.52218392]],[[182.5,8.30979996],[182.54,3.1977],[182.55,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813088685,[[182.44,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[182.35,69.52218392]],[[182.5,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66],[182.63,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813088883,[[182.44,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647],[182.35,69.52218392]],[[182.5,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66],[182.6,1.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813089385,[[182.44,8.30979996],[182.43,2.7416],[182.38,1.6248],[182.37,7.3661],[182.36,31.84241126]],[[182.5,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66],[182.6,1.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813089386,[[182.44,8.30979996],[182.43,2.7416],[182.38,1.6248],[182.37,7.3661],[182.36,31.84241126]],[[182.46,2.7413],[182.5,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813090282,[[182.43,2.7416],[182.42,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,31.84241126]],[[182.46,2.7413],[182.48,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813090477,[[182.43,2.7416],[182.42,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,9.13412781]],[[182.46,2.7413],[182.48,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813091087,[[182.43,2.7416],[182.42,8.30979996],[182.38,1.6248],[182.37,7.3661],[182.36,1.5647]],[[182.46,2.7413],[182.48,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813091690,[[182.42,11.05159996],[182.38,1.6248],[182.37,1.6661],[182.36,1.5647],[181.15,43.3592316]],[[182.45,2.7414],[182.48,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813091989,[[182.38,1.6248],[182.37,1.6661],[182.36,1.5647],[181.15,43.3592316]],[[182.45,2.7414],[182.48,8.30979996],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813091990,[[182.39,8.30979996],[182.38,7.2848],[182.37,1.6661],[182.36,1.5647],[182.35,86.74476737]],[[182.46,8.30979996],[182.53,1.6666],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813092381,[[182.39,8.30979996],[182.38,7.2848],[182.37,1.6661],[182.36,1.5647],[182.35,30.27771126]],[[182.46,8.30979996],[182.53,1.6666],[182.54,3.1977],[182.55,5.48],[182.56,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813092687,[[182.4,2.7421],[182.39,8.30979996],[182.38,7.2848],[182.37,1.6661],[182.36,1.5647]],[[182.43,2.7418],[182.46,8.30979996],[182.53,1.6666],[182.54,3.1977],[182.55,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813092988,[[182.4,2.7421],[182.39,8.30979996],[182.38,7.2848],[182.37,1.6661],[182.36,1.5647]],[[182.43,2.7418],[182.46,8.30979996],[182.53,111.76944242],[182.54,3.1977],[182.55,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813094183,[[182.4,2.7421],[182.39,8.30979996],[182.38,7.2848],[182.37,1.6661],[182.36,1.5647]],[[182.46,8.30979996],[182.53,111.76944242],[182.54,3.1977],[182.55,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813094385,[[182.4,2.7421],[182.39,8.30979996],[182.38,7.2848],[182.37,1.6661],[182.36,1.5647]],[[182.46,8.30979996],[182.53,111.76944242],[182.54,3.1977],[182.55,5.48],[186.62,107.62068785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813094682,[[182.39,2.7422],[182.38,7.2848],[182.37,1.6661],[182.36,1.5647],[181.07,42.36635515]],[[182.44,8.30979996],[182.51,5.4811],[182.53,111.76944242],[182.54,3.1977],[182.69,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813094985,[[182.36,1.5647],[182.28,416.3185299],[182.26,19.09260715],[182.25,288.0],[182.22,232.80753874]],[[182.42,8.30979996],[182.53,111.76944242],[182.54,3.1977],[182.56,22.09],[182.69,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813095186,[[182.36,1.5647],[182.35,2.7429],[182.34,13.96979996],[182.32,324.20743365],[182.31,92.54003381]],[[182.38,2.7425],[182.4,8.30979996],[182.5,5.4815],[182.53,111.76944242],[182.54,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813095381,[[182.36,1.5647],[182.35,2.7429],[182.34,13.96979996],[182.32,324.20743365],[182.31,92.54003381]],[[182.38,2.7425],[182.4,8.30979996],[182.48,5.66],[182.5,5.4815],[182.53,111.76944242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813095582,[[182.32,324.20743365],[182.31,92.54003381]],[[182.38,2.7425],[182.48,5.66],[182.5,5.4815],[182.53,111.76944242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813095583,[[182.32,68.38295621],[182.31,92.54003381],[182.25,5.4887],[182.22,227.0828345],[182.2,302.7771127]],[[182.38,8.30979996],[182.48,5.66],[182.5,5.4815],[182.53,128.19944242],[183.49,24.42186673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813095781,[[182.32,76.69275617],[182.31,92.54003381],[182.3,5.66],[182.29,153.1030563],[182.25,5.4887]],[[182.38,8.30979996],[182.47,3.3716],[182.48,5.66],[182.5,5.4815],[182.53,128.19944242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813096085,[[182.32,16.13733363],[182.31,1.7069],[182.3,35.93771126],[182.29,62.26992254],[182.27,90.83313381]],[[182.38,8.30979996],[182.47,3.3716],[182.48,5.66],[182.5,5.4815],[182.53,128.19944242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813096086,[[182.32,16.13733363],[182.31,1.7069],[182.3,35.93771126],[182.29,62.26992254],[182.27,90.83313381]],[[182.38,8.30979996],[182.47,3.3716],[182.48,5.66],[182.5,5.4815],[182.53,18.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813096282,[[182.33,2.7431],[182.32,16.13733363],[182.31,1.7069],[182.3,35.93771126],[182.29,62.26992254]],[[182.36,2.7428],[182.38,8.30979996],[182.46,1.6139],[182.47,3.3716],[182.48,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813096487,[[182.33,2.7431],[182.32,16.13733363],[182.31,1.7069],[182.3,35.93771126],[182.29,62.26992254]],[[182.36,2.7428],[182.38,8.30979996],[182.46,1.6139],[182.47,113.51667373],[182.48,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813097086,[[182.33,2.7431],[182.32,16.13733363],[182.31,1.7069],[182.3,5.66],[182.29,1.7145]],[[182.36,2.7428],[182.38,8.30979996],[182.46,1.6139],[182.47,113.51667373],[182.48,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813097284,[[182.29,1.7145],[182.25,281.83313381],[182.22,205.05910454],[182.21,227.0828345],[182.2,48.2261398]],[[182.39,13.00049239],[182.43,13.00049239],[182.45,5.4829],[182.46,1.6139],[182.47,113.51667373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813097482,[[182.29,7.3745],[182.27,24.43138345],[182.26,75.22341493],[182.25,281.83313381],[182.22,205.05910454]],[[182.39,13.00049239],[182.43,13.00049239],[182.45,5.4829],[182.46,1.6139],[182.47,113.51667373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813097681,[[182.29,7.3745],[182.27,24.43138345],[182.26,75.22341493],[182.25,281.83313381],[182.22,189.2356954]],[[182.39,13.00049239],[182.43,13.00049239],[182.45,5.4829],[182.46,1.6139],[182.47,113.51667373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813097882,[[182.29,10.1182],[182.27,24.43138345],[182.26,75.22341493],[182.25,281.83313381],[182.22,189.2356954]],[[182.39,13.00049239],[182.43,13.00049239],[182.45,5.4829],[182.46,1.6139],[182.47,113.51667373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813098088,[[182.29,10.1182],[182.27,1.7231],[182.26,44.94570365],[182.25,251.55542254],[182.23,155.68247548]],[[182.39,13.00049239],[182.43,13.00049239],[182.45,5.4829],[182.46,1.6139],[182.47,113.51667373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813098586,[[182.26,30.27771126],[182.25,60.55542254],[182.23,90.83313381],[182.2,12.82513901],[182.19,246.17544165]],[[182.36,13.00049239],[182.4,5.66],[182.43,13.00049239],[182.45,5.4829],[182.46,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813098884,[[182.26,33.67361126],[182.25,79.21591493],[182.24,1.5905],[182.23,90.83313381],[182.19,246.17544165]],[[182.36,13.00049239],[182.4,5.66],[182.43,13.00049239],[182.45,5.4829],[182.46,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813099089,[[182.3,2.7435],[182.26,3.3959],[182.25,18.66049239],[182.24,31.86821126],[182.23,60.55542254]],[[182.35,2.743],[182.36,13.00049239],[182.4,5.66],[182.43,13.00049239],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813099281,[[182.26,3.3959],[182.25,18.66049239],[182.24,31.86821126],[182.23,60.55542254]],[[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813099282,[[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,31.86821126],[182.23,316.40990382]],[[182.39,13.00049239],[182.52,18.48139239],[182.6,191.0],[182.7,13.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813099482,[[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,31.86821126],[182.23,316.40990382]],[[182.36,2.7429],[182.39,13.00049239],[182.52,18.48139239],[182.6,191.0],[182.7,13.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813099483,[[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,31.86821126],[182.23,316.40990382]],[[182.36,2.7429],[182.39,13.00049239],[182.46,7.2739],[182.52,18.48139239],[182.53,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813099682,[[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,31.86821126],[182.23,316.40990382]],[[182.36,2.7429],[182.39,13.00049239],[182.46,7.2739],[182.52,18.48139239],[182.53,110.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813099879,[[182.31,2.7434],[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,31.86821126]],[[182.36,2.7429],[182.39,13.00049239],[182.46,7.2739],[182.52,18.48139239],[182.53,110.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813100388,[[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,1.5905],[182.23,286.13219254]],[[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,94.1],[182.58,8.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813100687,[[182.3,2.7436],[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,1.5905]],[[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,94.1],[182.58,8.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813101079,[[182.28,15.74429239],[182.26,3.3959],[182.25,5.66],[182.24,1.5905],[181.02,97.5582711]],[[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,94.1],[182.58,8.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813101285,[[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,1.5905],[182.23,278.56276473]],[[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,244.6059882],[182.54,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813101590,[[182.28,13.00049239],[182.26,3.3959],[182.25,5.66],[182.24,1.5905],[182.23,255.85448128]],[[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,244.6059882],[182.54,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813101985,[[182.3,2.7436],[182.28,13.00049239],[182.27,5.68],[182.26,3.3959],[182.24,1.5905]],[[182.35,2.743],[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,244.6059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813102686,[[182.28,13.00049239],[182.27,5.68],[182.26,3.3959],[182.24,1.5905],[182.17,151.3885563]],[[182.35,2.743],[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,244.6059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813102887,[[182.31,2.7435],[182.28,13.00049239],[182.27,5.68],[182.26,3.3959],[182.24,1.5905]],[[182.35,2.743],[182.39,13.00049239],[182.46,7.2739],[182.52,34.91139239],[182.53,244.6059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813103288,[[182.36,2.7427],[182.32,13.00049239],[182.27,5.68],[182.26,3.3959],[182.25,204.00049239]],[[182.41,2.7421],[182.46,1.6139],[182.5,5.68],[182.52,5.4809],[182.53,244.6059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813103480,[[182.33,3.3342],[182.32,13.00049239],[182.27,5.68],[182.25,204.00049239],[182.17,175.00747673]],[[182.44,13.00049239],[182.46,1.6139],[182.5,5.68],[182.52,18.48139239],[182.53,244.6059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813103886,[[182.33,3.3342],[182.32,13.00049239],[182.27,5.68],[182.25,211.5699202],[182.24,24.29878345]],[[182.44,13.00049239],[182.46,1.6139],[182.5,5.68],[182.52,18.48139239],[182.53,244.6059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813103887,[[182.33,3.3342],[182.32,13.00049239],[182.27,5.68],[182.25,211.5699202],[182.24,24.29878345]],[[182.44,13.00049239],[182.46,1.6139],[182.5,5.68],[182.52,18.48139239],[182.53,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813104898,[[182.33,3.3342],[182.32,13.00049239],[182.27,5.68],[182.25,234.27820365],[182.24,62.14592254]],[[182.44,13.00049239],[182.46,1.6139],[182.5,5.68],[182.52,18.48139239],[182.53,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813105089,[[182.36,2.7427],[182.33,3.3342],[182.32,13.00049239],[182.27,5.68],[182.25,234.27820365]],[[182.41,2.742],[182.44,13.00049239],[182.46,1.6139],[182.5,5.68],[182.52,18.48139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813105288,[[182.36,2.7427],[182.34,1.6239],[182.33,3.3342],[182.32,13.00049239],[182.27,5.68]],[[182.41,2.742],[182.44,13.00049239],[182.46,1.6139],[182.5,5.68],[182.52,18.48139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813105491,[[182.36,2.7427],[182.35,13.00049239],[182.34,7.3039],[182.33,3.3342],[180.6,2.01323815]],[[182.4,2.7422],[182.46,1.6139],[182.47,126.51716612],[182.5,5.68],[182.52,18.48139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813105683,[[182.36,2.7427],[182.35,13.00049239],[182.34,7.3039],[182.33,3.3342],[182.26,30.27771126]],[[182.4,2.7422],[182.46,1.6139],[182.47,126.51716612],[182.5,5.68],[182.52,18.48139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813106191,[[182.35,13.00049239],[182.34,7.3039],[182.33,3.3342],[182.26,30.27771126],[182.19,39.39669705]],[[182.4,2.7422],[182.46,1.6139],[182.47,126.51716612],[182.5,5.68],[182.52,18.48139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813106392,[[182.35,13.00049239],[182.34,7.3039],[182.33,3.3342],[182.26,221.27771126],[182.25,73.55591493]],[[182.47,124.79866612],[182.52,18.48139239],[182.6,433.1889823],[184.95,117.04317584],[186.59,107.62068785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813106696,[[182.38,13.00049239],[182.34,7.3039],[182.33,3.3342],[182.27,6.67626492],[182.26,315.37771126]],[[182.47,124.79866612],[182.52,8.7757],[182.59,282.2324853],[182.6,433.1889823],[182.61,21.91059371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813106891,[[182.38,13.00049239],[182.34,7.3039],[182.33,3.3342],[182.27,6.67626492],[182.26,315.37771126]],[[182.47,124.79866612],[182.51,5.68],[182.52,8.7757],[182.59,282.2324853],[182.6,433.1889823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813107092,[[182.38,13.00049239],[182.34,20.30439239],[182.33,3.3342],[182.27,6.67626492],[182.26,315.37771126]],[[182.47,110.14507373],[182.5,13.00049239],[182.52,3.2948],[182.53,5.68],[182.59,282.2324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813107288,[[182.38,13.00049239],[182.34,20.30439239],[182.33,3.3342],[182.27,6.67626492],[182.26,315.37771126]],[[182.47,110.14507373],[182.5,13.00049239],[182.52,3.2948],[182.54,5.68],[182.57,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813107492,[[182.41,13.00049239],[182.34,211.30439239],[182.33,3.3342],[182.28,21.9177],[182.27,6.67626492]],[[182.48,2.741],[182.52,3.2948],[182.53,13.00049239],[182.57,1.572],[182.6,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813107687,[[182.42,3.2021],[182.34,198.3039],[182.28,21.9177],[182.27,6.67626492],[182.23,104.24599224]],[[182.52,3.2948],[182.53,13.00049239],[182.57,1.572],[182.6,225.7589823],[183.78,34.98050875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813107889,[[182.42,16.20259239],[182.41,5.68],[182.34,205.62439239],[182.3,30.27771126],[182.29,60.55542254]],[[182.53,13.00049239],[182.56,5.68],[182.57,1.572],[182.58,5.479],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813108090,[[182.42,16.20259239],[182.41,5.68],[182.34,205.62439239],[182.3,30.27771126],[182.29,60.55542254]],[[182.53,13.00049239],[182.56,5.68],[182.57,4.7485],[182.58,5.479],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813108393,[[182.42,17.81799239],[182.41,5.68],[182.34,204.00049239],[182.3,30.27771126],[182.29,60.55542254]],[[182.53,13.00049239],[182.56,5.68],[182.57,4.7485],[182.58,5.479],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813108597,[[182.42,17.81799239],[182.41,5.68],[182.34,204.00049239],[182.3,30.27771126],[182.29,60.55542254]],[[182.5,2.7407],[182.53,13.00049239],[182.57,4.7485],[182.58,5.68],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813108785,[[182.42,17.81799239],[182.41,5.68],[182.34,204.00049239],[182.29,60.55542254]],[[182.5,2.7407],[182.53,13.00049239],[182.57,4.7485],[182.58,5.68],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813108786,[[182.42,17.81799239],[182.41,5.68],[182.35,7.56942781],[182.34,226.70877584],[182.33,60.55542254]],[[182.5,2.7407],[182.53,13.00049239],[182.57,115.08446475],[182.58,5.68],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813109395,[[182.44,2.7414],[182.42,17.81799239],[182.41,5.68],[182.35,7.56942781],[182.34,226.70877584]],[[182.5,2.7407],[182.53,13.00049239],[182.57,115.08446475],[182.58,5.68],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813109793,[[182.44,2.7414],[182.42,17.81799239],[182.41,5.68],[182.36,7.56942781],[182.35,22.70828345]],[[182.5,2.7407],[182.53,13.00049239],[182.57,115.08446475],[182.58,5.68],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813110592,[[182.44,2.7414],[182.42,17.81799239],[182.41,5.68],[182.36,7.56942781],[182.35,22.70828345]],[[182.49,2.7408],[182.53,13.00049239],[182.57,115.08446475],[182.58,5.68],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813110793,[[182.45,15.74179239],[182.42,4.8175],[182.41,5.68],[182.36,198.56942781],[182.35,22.70828345]],[[182.56,13.00049239],[182.57,115.08446475],[182.58,5.68],[182.59,94.1],[182.8,376.2649706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813111294,[[182.45,15.74179239],[182.42,4.8175],[182.41,5.68],[182.36,198.56942781],[182.35,22.70828345]],[[182.5,2.7408],[182.56,13.00049239],[182.57,115.08446475],[182.58,5.68],[182.59,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813111493,[[182.48,15.74129239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.36,7.56942781]],[[182.57,111.90796475],[182.59,13.00049239],[182.61,14.59010132],[182.7,107.08049239],[182.72,221.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813111694,[[182.48,15.74129239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.36,7.56942781]],[[182.57,111.90796475],[182.59,13.00049239],[182.61,14.59010132],[182.63,3.3286],[182.69,413.8914676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813112697,[[182.48,15.74129239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.37,30.27771126]],[[182.53,2.7403],[182.57,111.90796475],[182.59,13.00049239],[182.61,14.59010132],[182.63,3.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813113094,[[182.48,15.74129239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.37,30.27771126]],[[182.57,111.90796475],[182.59,13.00049239],[182.61,14.59010132],[182.63,3.3286],[184.26,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813113389,[[182.48,13.00049239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.37,30.27771126]],[[182.57,111.90796475],[182.59,13.00049239],[182.61,14.59010132],[182.63,3.3286],[184.26,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813113595,[[182.48,13.00049239],[182.47,2.741],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68]],[[182.52,2.7404],[182.57,111.90796475],[182.59,13.00049239],[182.61,14.59010132],[182.63,3.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813114591,[[182.48,15.74139239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.32,15.78641608]],[[182.52,2.7404],[182.57,111.90796475],[182.59,13.00049239],[182.61,14.59010132],[182.63,3.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813114785,[[182.48,15.74139239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.32,28.61155509]],[[182.52,2.7404],[182.57,111.90796475],[182.59,13.00049239],[182.61,8.91010132],[182.63,3.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813115196,[[182.48,15.74139239],[182.45,13.00049239],[182.42,195.8175],[182.41,5.68],[182.32,28.61155509]],[[182.52,2.7404],[182.57,111.90796475],[182.59,13.00049239],[182.61,8.91010132],[182.62,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813116198,[[182.35,51.16342254],[182.34,90.83313381],[182.32,167.17497238],[182.31,189.2356954],[182.29,227.0828345]],[[182.47,244.0],[182.49,26.00098478],[182.51,5.68],[182.52,107.06049239],[182.57,319.33796475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813116401,[[182.35,49.6265338],[182.34,90.83313381],[182.32,151.3885563],[182.31,189.2356954],[182.29,227.0828345]],[[182.37,13.00049239],[182.43,13.00049239],[182.46,250.78720806],[182.52,107.06049239],[182.56,5.5553912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813116697,[[182.35,41.0734338],[182.34,90.83313381],[182.32,151.3885563],[182.31,189.2356954],[182.29,227.0828345]],[[182.37,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.46,244.0],[182.52,107.06049239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813117197,[[182.27,3.2663],[182.25,1.5585],[182.16,103.8336262],[182.15,164.25938005],[182.14,482.9605566]],[[182.37,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.47,5.4822],[182.51,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813117396,[[182.21,13.00049239],[182.16,90.83313381],[182.15,151.3885563],[182.14,189.2356954],[182.13,12.87082375]],[[182.31,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.47,21.9122],[182.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813117596,[[182.21,13.00049239],[182.2,3.1984],[182.19,5.86],[182.17,1.7242],[182.16,90.83313381]],[[182.31,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.47,21.9122],[182.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813117894,[[182.21,13.00049239],[182.2,3.1984],[182.19,8.6052],[182.17,1.7242],[182.16,90.83313381]],[[182.28,2.7439],[182.31,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.47,21.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813118100,[[182.21,13.00049239],[182.2,3.1984],[182.19,5.86],[182.17,1.7242],[182.16,90.83313381]],[[182.28,2.7439],[182.31,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.47,21.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813118289,[[182.21,13.00049239],[182.2,3.1984],[182.19,5.86],[182.17,1.7242],[182.16,90.83313381]],[[182.31,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.47,21.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813118494,[[182.21,13.00049239],[182.2,3.1984],[182.19,5.86],[182.17,1.7242],[182.16,90.83313381]],[[182.31,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.47,21.9122],[184.82,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813118694,[[182.21,13.00049239],[182.2,3.1984],[182.19,5.86],[182.17,1.7242],[182.09,16.43]],[[182.31,13.00049239],[182.41,5.86],[182.43,13.00049239],[182.45,16.43],[182.46,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813119198,[[182.2,3.1984],[182.18,13.00049239],[182.17,1.7242],[182.09,16.43],[182.08,96.56105744]],[[182.31,13.00049239],[182.34,5.86],[182.43,29.43049239],[182.46,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813119404,[[182.2,3.1984],[182.18,5.86],[182.17,1.7242],[182.16,20.82399555],[182.09,16.43]],[[182.31,20.82399555],[182.34,5.86],[182.43,37.25399555],[182.47,155.9881882],[182.52,114.88399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813119700,[[182.2,3.1984],[182.18,5.86],[182.17,1.7242],[182.16,20.82399555],[182.09,207.43]],[[182.31,20.82399555],[182.34,5.86],[182.43,37.25399555],[182.47,155.9881882],[182.52,114.88399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813120198,[[182.2,3.1984],[182.19,2.7452],[182.18,5.86],[182.17,1.7242],[182.16,20.82399555]],[[182.28,2.744],[182.31,20.82399555],[182.34,5.86],[182.43,37.25399555],[182.47,155.9881882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813120902,[[182.17,4.4697],[182.13,20.82399555],[182.08,16.43],[182.07,111.65712936],[181.94,876.56399795]],[[182.25,2.7444],[182.28,20.82399555],[182.34,26.68399555],[182.43,37.25399555],[182.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813121199,[[182.17,1.7242],[182.15,5.86],[182.1,24.11039555],[182.08,16.43],[182.06,90.83313381]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.43,37.25399555],[182.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813121400,[[182.17,1.7242],[182.14,5.86],[182.1,24.11039555],[182.06,90.83313381],[182.04,249.24335198]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43],[182.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813121590,[[182.17,1.7242],[182.16,2.7457],[182.14,5.86],[182.1,24.11039555],[182.06,90.83313381]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43],[182.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813121796,[[182.17,1.7242],[182.14,5.86],[182.1,24.11039555],[182.06,90.83313381]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43],[182.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813121998,[[182.17,1.7242],[182.14,5.86],[182.1,24.11039555],[182.06,90.83313381]],[[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43],[182.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813122191,[[182.17,1.7242],[182.14,5.86],[182.1,24.11039555],[182.04,22.16051748],[182.02,135.16452816]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43],[182.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813122398,[[182.17,1.7242],[182.14,5.86],[182.1,24.11039555],[182.04,22.16051748],[182.02,123.04180006]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43],[182.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813122597,[[182.17,1.7242],[182.14,5.86],[182.13,20.82399555],[182.1,3.2864],[182.07,20.82399555]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43],[182.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813122993,[[182.17,4.4697],[182.14,5.86],[182.13,20.82399555],[182.1,194.2864],[182.07,20.82399555]],[[182.25,2.7444],[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813123301,[[182.17,1.7242],[182.14,5.86],[182.13,20.82399555],[182.1,194.2864],[182.07,20.82399555]],[[182.25,2.7444],[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813123502,[[182.18,2.7454],[182.17,1.7242],[182.14,5.86],[182.13,20.82399555],[182.1,194.2864]],[[182.25,2.7444],[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813123705,[[182.18,2.7454],[182.17,1.7242],[182.14,5.86],[182.13,20.82399555],[182.1,194.2864]],[[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813123901,[[182.18,2.7454],[182.17,1.7242],[182.14,5.86],[182.13,20.82399555],[182.1,194.2864]],[[182.24,2.7446],[182.28,20.82399555],[182.34,26.68399555],[182.35,110.47543839],[182.41,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813124304,[[182.18,2.7454],[182.17,1.7242],[182.14,5.86],[182.13,20.82399555],[182.1,194.2864]],[[182.24,2.7446],[182.28,20.82399555],[182.34,26.68399555],[182.41,16.43],[182.89,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813124497,[[182.18,2.7454],[182.17,1.7242],[182.14,5.86],[182.13,20.82399555],[182.1,194.2864]],[[182.28,20.82399555],[182.34,26.68399555],[182.41,16.43],[182.89,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813124801,[[182.16,2.7456],[182.14,5.86],[182.1,24.11039555],[182.04,22.16051748],[181.98,20.82399555]],[[182.23,2.7447],[182.25,20.82399555],[182.34,26.68399555],[182.41,16.43],[182.45,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813125003,[[182.16,2.7456],[182.14,5.86],[182.11,1.6224],[182.1,24.11039555],[182.04,22.16051748]],[[182.23,2.7447],[182.25,20.82399555],[182.33,110.48870104],[182.34,26.68399555],[182.41,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813125500,[[182.16,2.7456],[182.11,1.6224],[182.1,24.11039555],[182.04,16.43],[181.99,16.43]],[[182.21,2.745],[182.25,20.82399555],[182.33,110.48870104],[182.34,36.24796814],[182.37,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813125700,[[182.16,2.7456],[182.12,5.84],[182.11,1.6224],[182.1,24.11039555],[182.04,16.43]],[[182.21,2.745],[182.25,20.82399555],[182.33,110.48870104],[182.34,36.24796814],[182.37,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813127698,[[182.16,2.7456],[182.12,5.84],[182.11,1.6224],[182.1,24.11039555],[182.04,16.43]],[[182.21,2.745],[182.25,20.82399555],[182.33,110.48870104],[182.34,30.38796814],[182.37,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813127898,[[182.16,2.7456],[182.12,5.84],[182.11,1.6224],[182.1,24.11039555],[182.04,16.43]],[[182.21,2.745],[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813128097,[[182.16,2.7456],[182.11,1.6224],[182.1,24.11039555],[182.04,16.43]],[[182.21,2.745],[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813128303,[[182.14,2.746],[182.11,7.4624],[182.1,24.11039555],[181.99,16.43],[181.94,317.91596831]],[[182.2,2.7453],[182.25,20.82399555],[182.27,5.84],[182.33,126.91870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813128508,[[182.11,7.4624],[182.1,24.11039555],[182.0,22.16177594],[181.94,317.91596831],[181.93,15.77866625]],[[182.2,2.7453],[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,46.81796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813128704,[[182.16,2.7457],[182.11,7.4624],[182.1,24.11039555],[182.01,126.92],[182.0,5.73177594]],[[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,46.81796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813128705,[[182.16,2.7457],[182.11,7.4624],[182.1,24.11039555],[182.01,126.92],[182.0,5.73177594]],[[182.21,2.745],[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,46.81796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813128899,[[182.16,2.7457],[182.11,7.4624],[182.1,24.11039555],[182.06,65.05886545],[182.02,6.68646622]],[[182.21,2.745],[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,46.81796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813129999,[[182.16,2.7457],[182.11,7.4624],[182.1,24.11039555],[182.06,65.05886545],[182.02,6.68646622]],[[182.21,2.745],[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813130205,[[182.16,2.7457],[182.11,7.4624],[182.1,24.11039555],[182.06,65.05886545],[182.02,23.11646622]],[[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,30.38796814],[182.36,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813130405,[[182.16,2.7457],[182.11,7.4624],[182.1,24.11039555],[182.06,65.05886545],[182.02,23.11646622]],[[182.22,2.7449],[182.25,20.82399555],[182.27,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813132000,[[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555],[182.06,65.05886545]],[[182.28,20.82399555],[182.33,110.48870104],[182.34,30.38796814],[182.38,16.43],[183.05,1189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813132204,[[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555],[182.06,65.05886545]],[[182.28,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814],[182.87,269.73967379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813132601,[[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555],[182.06,65.05886545]],[[182.28,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814],[182.86,386.55576908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813132803,[[182.17,2.7455],[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555]],[[182.25,2.7445],[182.28,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813133005,[[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555]],[[182.25,2.7445],[182.28,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813133208,[[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555]],[[182.28,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814],[182.39,21.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813133407,[[182.19,2.7452],[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555]],[[182.24,2.7447],[182.28,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813133901,[[182.18,2.7454],[182.11,7.4624],[182.1,215.11039555],[181.95,36.14809435],[181.92,378.4713908]],[[182.22,2.745],[182.25,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813134107,[[182.11,7.4624],[182.1,215.11039555],[181.95,36.14809435],[181.92,378.4713908],[181.87,13.7508]],[[182.25,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814],[182.85,10.29079848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813134308,[[182.11,7.4624],[182.1,215.11039555],[181.95,20.3694281],[181.92,378.4713908],[181.87,13.7508]],[[182.25,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814],[182.85,10.29079848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813134507,[[182.16,2.7456],[182.11,7.4624],[182.1,215.11039555],[181.95,20.3694281],[181.92,378.4713908]],[[182.21,2.7451],[182.25,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813134809,[[182.11,7.4624],[182.1,215.11039555],[181.95,20.3694281],[181.94,227.0828345],[181.92,317.91596831]],[[182.25,20.82399555],[182.31,5.84],[182.33,110.48870104],[182.34,30.38796814],[182.45,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813135109,[[182.19,2.7452],[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555]],[[182.23,2.7447],[182.28,20.82399555],[182.3,5.84],[182.33,110.48870104],[182.34,30.38796814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813136008,[[182.19,2.7452],[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555]],[[182.23,2.7447],[182.28,20.82399555],[182.3,5.84],[182.33,110.48870104],[182.34,20.82399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813136205,[[182.2,2.7451],[182.13,20.82399555],[182.11,7.4624],[182.1,194.2864],[182.07,20.82399555]],[[182.24,2.7446],[182.28,20.82399555],[182.3,5.84],[182.33,110.48870104],[182.34,20.82399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813136509,[[182.13,211.82399555],[182.11,7.4624],[182.1,3.2864],[182.08,6.68485179],[182.07,20.82399555]],[[182.28,20.82399555],[182.3,5.84],[182.33,110.48870104],[182.34,20.82399555],[182.39,5.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813136909,[[182.13,211.82399555],[182.11,7.4624],[182.1,3.2864],[182.08,6.68485179],[182.07,20.82399555]],[[182.25,2.7444],[182.28,20.82399555],[182.3,5.84],[182.33,110.48870104],[182.34,20.82399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813137307,[[182.22,2.7448],[182.13,211.82399555],[182.11,7.4624],[182.1,3.2864],[182.08,6.68485179]],[[182.25,2.7444],[182.28,20.82399555],[182.3,5.84],[182.33,110.48870104],[182.34,20.82399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813137910,[[182.22,2.7448],[182.13,211.82399555],[182.11,7.4624],[182.1,3.2864],[182.08,6.68485179]],[[182.25,2.7444],[182.28,20.82399555],[182.33,110.48870104],[182.34,20.82399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813138213,[[182.22,2.7448],[182.13,211.82399555],[182.11,7.4624],[182.1,3.2864],[182.08,6.68485179]],[[182.25,2.7444],[182.28,20.82399555],[182.33,116.30870104],[182.34,20.82399555],[184.0,453.5128709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813138506,[[182.22,2.7448],[182.18,5.82],[182.13,211.82399555],[182.11,1.6224],[182.1,3.2864]],[[182.25,2.7444],[182.28,20.82399555],[182.33,110.48870104],[182.34,20.82399555],[183.35,579.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813138713,[[182.24,2.7445],[182.18,5.82],[182.16,20.82399555],[182.13,191.0],[182.11,1.6224]],[[182.28,2.744],[182.31,20.82399555],[182.33,110.48870104],[182.43,37.25399555],[182.49,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813139010,[[182.19,25.57639555],[182.18,5.82],[182.13,191.0],[182.11,5.4929],[182.03,8.243]],[[182.33,110.48870104],[182.34,20.82399555],[182.35,5.82],[182.43,20.82399555],[182.49,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813139210,[[182.27,2.744],[182.19,25.57639555],[182.18,5.82],[182.16,20.82399555],[182.13,191.0]],[[182.31,2.7436],[182.33,110.48870104],[182.34,20.82399555],[182.35,5.82],[182.43,20.82399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813139411,[[182.27,2.744],[182.22,13.00775582],[182.19,4.7524],[182.18,5.82],[182.16,13.00775582]],[[182.31,2.7436],[182.33,123.49645686],[182.35,5.82],[182.43,13.00775582],[182.66,13.76478882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813139607,[[182.22,13.00775582],[182.19,4.7524],[182.18,5.82],[182.16,13.00775582],[182.13,207.43]],[[182.33,123.49645686],[182.39,5.84],[182.43,13.00775582],[182.45,5.4829],[182.48,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813139911,[[182.22,13.00775582],[182.19,4.7524],[182.18,5.82],[182.16,13.00775582],[182.13,207.43]],[[182.33,123.49645686],[182.42,196.84],[182.43,13.00775582],[182.45,5.4829],[182.47,24.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813140513,[[182.22,13.00775582],[182.19,4.7524],[182.18,5.82],[182.16,13.00775582],[182.13,207.43]],[[182.33,123.49645686],[182.4,5.82],[182.42,191.0],[182.43,13.00775582],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813140914,[[182.27,2.744],[182.22,13.00775582],[182.19,4.7524],[182.18,5.82],[182.16,13.00775582]],[[182.32,2.7434],[182.33,123.49645686],[182.4,5.82],[182.42,191.0],[182.43,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813141109,[[182.27,2.744],[182.22,13.00775582],[182.19,4.7524],[182.18,5.82],[182.16,19.68979994]],[[182.32,2.7434],[182.33,123.49645686],[182.4,5.82],[182.42,191.0],[182.43,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813141513,[[182.28,2.7438],[182.22,13.00775582],[182.19,195.7524],[182.18,5.82],[182.16,36.11979994]],[[182.33,15.75095582],[182.4,5.82],[182.43,13.00775582],[182.54,341.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813141718,[[182.28,2.7438],[182.22,13.00775582],[182.19,195.7524],[182.18,5.82],[182.16,36.11979994]],[[182.33,15.75095582],[182.4,5.82],[182.43,13.00775582],[182.54,341.5059882],[182.85,8.64171964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813142216,[[182.28,2.7438],[182.22,13.00775582],[182.19,195.7524],[182.18,5.82],[182.16,36.11979994]],[[182.33,15.75095582],[182.4,5.82],[182.43,13.00775582],[182.54,341.5059882],[182.56,201.8313853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813142911,[[182.29,2.7438],[182.22,13.00775582],[182.19,195.7524],[182.16,41.61119994],[182.03,68.35278522]],[[182.33,15.75095582],[182.4,5.82],[182.43,13.00775582],[182.54,341.5059882],[182.55,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813143218,[[182.29,2.7438],[182.25,5.82],[182.22,13.00775582],[182.19,195.7524],[182.16,41.61119994]],[[182.33,15.75095582],[182.4,5.82],[182.43,13.00775582],[182.54,341.5059882],[182.55,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813143415,[[182.27,2.7441],[182.25,5.82],[182.22,13.00775582],[182.19,195.7524],[182.16,41.61119994]],[[182.33,13.00775582],[182.4,5.82],[182.43,13.00775582],[182.54,341.5059882],[182.55,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813144006,[[182.27,2.7441],[182.25,5.82],[182.22,13.00775582],[182.19,195.7524],[182.16,41.61119994]],[[182.33,13.00775582],[182.4,5.82],[182.43,13.00775582],[182.52,150.5059882],[182.53,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813144417,[[182.24,2.7444],[182.23,5.82],[182.19,208.76015582],[182.16,12.17344412],[182.07,13.00775582]],[[182.29,2.7439],[182.3,13.00775582],[182.4,5.82],[182.43,13.00775582],[182.45,21.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813144617,[[182.24,2.7444],[182.23,5.82],[182.19,208.76015582],[182.16,12.17344412],[182.07,13.00775582]],[[182.29,2.7439],[182.3,13.00775582],[182.4,5.82],[182.43,22.83296414],[182.45,21.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813145120,[[182.25,2.7444],[182.23,5.82],[182.19,208.76015582],[182.16,12.17344412],[182.09,16.43]],[[182.29,2.7439],[182.3,13.00775582],[182.4,5.82],[182.43,22.83296414],[182.45,21.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813145518,[[182.27,2.7441],[182.23,5.82],[182.19,208.76015582],[182.16,25.18119994],[182.09,16.43]],[[182.3,15.75145582],[182.4,5.82],[182.43,22.83296414],[182.45,21.9129],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813145719,[[182.27,2.7441],[182.23,5.82],[182.19,208.76015582],[182.16,25.18119994],[182.09,16.43]],[[182.3,2.7437],[182.33,13.00775582],[182.4,5.82],[182.43,22.83296414],[182.45,21.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813146219,[[182.27,2.7441],[182.23,5.82],[182.22,13.00775582],[182.19,195.7524],[182.16,25.18119994]],[[182.31,2.7435],[182.33,13.00775582],[182.4,5.82],[182.43,22.83296414],[182.45,21.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813149423,[[182.28,2.7439],[182.23,5.82],[182.22,13.00775582],[182.19,195.7524],[182.16,25.18119994]],[[182.31,2.7435],[182.33,13.00775582],[182.4,5.82],[182.43,22.83296414],[182.45,21.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813149819,[[182.28,2.7439],[182.23,5.82],[182.22,13.00775582],[182.19,195.7524],[182.16,25.18119994]],[[182.31,2.7435],[182.33,13.00775582],[182.4,5.82],[182.43,22.83296414],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813150119,[[182.29,2.7438],[182.23,5.82],[182.22,13.00775582],[182.19,195.7524],[182.16,25.18119994]],[[182.33,13.00775582],[182.4,5.82],[182.43,22.83296414],[182.45,155.9888882],[182.47,212.7859853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813150615,[[182.25,13.00775582],[182.23,5.82],[182.19,195.7524],[182.16,25.18119994],[182.07,90.83313381]],[[182.37,13.00775582],[182.41,5.8],[182.43,22.83296414],[182.45,155.9888882],[182.47,212.7859853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813150821,[[182.25,13.00775582],[182.23,5.82],[182.19,195.7524],[182.16,25.18119994],[182.13,116.76714398]],[[182.37,13.00775582],[182.41,5.8],[182.43,22.83296414],[182.44,150.5059882],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813151222,[[182.3,2.7435],[182.25,13.00775582],[182.23,5.82],[182.19,195.7524],[182.16,25.18119994]],[[182.34,2.7431],[182.37,13.00775582],[182.43,22.83296414],[182.44,150.5059882],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813151520,[[182.28,13.00775582],[182.23,196.82],[182.2,5.4901],[182.19,21.1824],[182.16,307.68979994]],[[182.4,13.00775582],[182.43,15.62520832],[182.44,150.5059882],[182.45,5.4829],[182.48,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813151715,[[182.33,2.7432],[182.29,3.3406],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901]],[[182.37,2.7427],[182.4,13.00775582],[182.43,15.62520832],[182.44,150.5059882],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813151923,[[182.29,3.3406],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901]],[[182.4,13.00775582],[182.43,15.62520832],[182.44,150.5059882],[182.45,5.4829],[183.77,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813152113,[[182.29,3.3406],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901],[180.86,42.36635515]],[[182.4,13.00775582],[182.43,15.62520832],[182.44,150.5059882],[182.45,5.4829],[183.77,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813152312,[[182.29,3.3406],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901],[182.17,22.60714398]],[[182.4,13.00775582],[182.43,15.62520832],[182.45,5.4829],[183.77,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813152313,[[182.29,3.3406],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901],[182.17,22.60714398]],[[182.4,13.00775582],[182.43,15.62520832],[182.45,5.4829],[182.47,150.5059882],[182.49,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813152511,[[182.32,2.7432],[182.29,3.3406],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901]],[[182.36,2.7428],[182.4,13.00775582],[182.43,9.82520832],[182.45,5.4829],[182.47,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813152715,[[182.32,2.7432],[182.29,3.3406],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901]],[[182.36,2.7428],[182.4,13.00775582],[182.43,9.82520832],[182.44,5.8],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813153215,[[182.32,2.7432],[182.29,4.9693],[182.28,13.00775582],[182.23,196.82],[182.2,5.4901]],[[182.36,2.7428],[182.4,13.00775582],[182.43,9.82520832],[182.44,5.8],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813157028,[[182.31,2.7435],[182.29,4.9693],[182.25,13.00775582],[182.23,196.82],[182.2,5.4901]],[[182.34,2.7432],[182.37,13.00775582],[182.43,22.83296414],[182.44,5.8],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813158027,[[182.29,6.0844],[182.25,13.00775582],[182.23,196.82],[182.2,5.4901],[182.14,90.83313381]],[[182.32,2.7434],[182.37,13.00775582],[182.43,22.83296414],[182.44,5.8],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813158326,[[182.29,6.0844],[182.25,13.00775582],[182.24,1.5726],[182.23,196.82],[182.2,5.4901]],[[182.32,2.7434],[182.37,13.00775582],[182.43,22.83296414],[182.44,5.8],[182.45,5.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813158516,[[182.29,3.3406],[182.25,13.00775582],[182.24,1.5726],[182.23,196.82],[182.2,5.4901]],[[182.37,13.00775582],[182.43,22.83296414],[182.44,5.8],[182.55,191.0],[183.73,43.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813158720,[[182.27,2.744],[182.24,1.5726],[182.23,196.82],[182.22,13.00775582],[182.2,5.4901]],[[182.31,2.7435],[182.34,13.00775582],[182.41,5.4841],[182.43,22.83296414],[182.44,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813159017,[[182.27,2.744],[182.23,191.0],[182.22,13.00775582],[182.21,3.204],[182.2,5.4901]],[[182.31,2.7435],[182.34,13.00775582],[182.41,5.4841],[182.43,22.83296414],[182.44,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813159223,[[182.27,2.744],[182.23,196.78],[182.22,13.00775582],[182.21,3.204],[182.2,5.4901]],[[182.34,13.00775582],[182.41,5.4841],[182.43,22.83296414],[182.44,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813159224,[[182.27,2.744],[182.23,196.78],[182.22,13.00775582],[182.21,3.204],[182.2,5.4901]],[[182.3,2.7437],[182.34,13.00775582],[182.41,5.4841],[182.43,22.83296414],[182.44,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813160025,[[182.25,2.7443],[182.23,191.0],[182.22,13.00775582],[182.21,3.204],[182.16,307.68979994]],[[182.28,2.744],[182.34,13.00775582],[182.37,5.78],[182.41,5.4841],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813160221,[[182.25,2.7443],[182.23,191.0],[182.22,18.78775582],[182.21,3.204],[182.16,307.68979994]],[[182.28,2.744],[182.34,13.00775582],[182.37,5.78],[182.41,5.4841],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813162023,[[182.25,2.7443],[182.22,18.78775582],[182.21,3.204],[182.17,192.5726],[182.16,307.68979994]],[[182.28,2.744],[182.34,13.00775582],[182.37,5.78],[182.41,5.4841],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813162620,[[182.26,2.7442],[182.22,18.78775582],[182.21,3.204],[182.17,192.5726],[182.16,307.68979994]],[[182.29,2.7438],[182.34,13.00775582],[182.37,5.78],[182.41,5.4841],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813165126,[[182.22,18.78775582],[182.21,3.204],[182.17,192.5726],[182.16,307.68979994]],[[182.34,13.00775582],[182.37,5.78],[182.41,5.4841],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813165319,[[182.25,2.7443],[182.22,18.78775582],[182.21,3.204],[182.17,192.5726],[182.16,307.68979994]],[[182.28,2.744],[182.34,13.00775582],[182.37,5.78],[182.41,5.4841],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813165523,[[182.25,2.7443],[182.22,18.78775582],[182.21,3.204],[182.17,192.5726],[182.16,307.68979994]],[[182.28,2.744],[182.34,13.00775582],[182.37,116.23414794],[182.41,5.4841],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813165821,[[182.23,2.7446],[182.22,18.78775582],[182.21,3.204],[182.17,192.5726],[182.16,6.68204412]],[[182.25,2.7444],[182.34,13.00775582],[182.37,121.71944794],[182.43,47.48856414],[182.45,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813166024,[[182.21,3.204],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412],[181.91,2.14962872]],[[182.37,121.71944794],[182.43,47.48856414],[182.45,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813166025,[[182.21,3.204],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412],[181.91,2.14962872]],[[182.31,13.00775582],[182.37,116.23414794],[182.43,47.48856414],[182.45,150.5059882],[184.79,64.57241271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813166420,[[182.21,3.204],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412],[182.1,22.60714398]],[[182.31,13.00775582],[182.37,116.23414794],[182.42,150.5059882],[182.43,47.48856414],[182.44,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813166618,[[182.23,2.7447],[182.21,3.204],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412]],[[182.26,2.7443],[182.31,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.42,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813167224,[[182.23,2.7447],[182.21,3.204],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412]],[[182.26,2.7443],[182.31,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.41,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813167826,[[182.23,2.7447],[182.21,3.204],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412]],[[182.26,2.7443],[182.31,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.39,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813168422,[[182.23,2.7447],[182.21,3.204],[182.19,13.00775582],[182.17,192.5726],[182.16,6.68204412]],[[182.26,2.7443],[182.31,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.39,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813168620,[[182.23,2.7447],[182.21,3.204],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412]],[[182.26,2.7443],[182.31,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.4,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813169422,[[182.23,2.7447],[182.19,18.76775582],[182.17,192.5726],[182.16,6.68204412],[182.06,260.72001932]],[[182.26,2.7443],[182.31,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.4,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813169629,[[182.23,2.7447],[182.19,18.76775582],[182.18,3.1865],[182.17,192.5726],[182.16,6.68204412]],[[182.26,2.7443],[182.31,13.00775582],[182.34,13.00775582],[182.35,5.486],[182.37,116.23414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813169831,[[182.21,2.7449],[182.18,3.1865],[182.17,192.5726],[182.16,19.68979994],[182.1,5.4932]],[[182.28,13.00775582],[182.34,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.52,231.2389823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813170025,[[182.18,3.1865],[182.17,198.3326],[182.16,19.68979994],[182.1,5.4932],[182.07,120.31088963]],[[182.28,13.00775582],[182.34,13.00775582],[182.35,5.486],[182.37,116.23414794],[182.39,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813170329,[[182.19,2.7452],[182.18,3.1865],[182.17,192.5726],[182.16,19.68979994],[182.15,5.76]],[[182.23,2.7448],[182.28,13.00775582],[182.34,13.00775582],[182.35,5.486],[182.37,116.23414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813170530,[[182.19,2.7452],[182.18,1.5726],[182.17,192.5726],[182.16,19.68979994],[182.15,5.76]],[[182.23,2.7448],[182.28,13.00775582],[182.34,13.00775582],[182.35,5.486],[182.37,116.23414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813170726,[[182.19,2.7452],[182.18,1.5726],[182.17,192.5726],[182.16,19.68979994],[182.15,5.76]],[[182.23,2.7448],[182.28,13.00775582],[182.3,5.76],[182.34,13.00775582],[182.35,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813170927,[[182.19,2.7452],[182.18,1.5726],[182.17,192.5726],[182.16,19.68979994]],[[182.23,2.7448],[182.28,13.00775582],[182.3,5.76],[182.34,13.00775582],[182.35,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813171129,[[182.19,2.7452],[182.18,1.5726],[182.17,192.5726],[182.16,19.68979994],[182.15,5.76]],[[182.23,2.7448],[182.28,13.00775582],[182.3,5.76],[182.34,13.00775582],[182.35,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813171431,[[182.2,2.7451],[182.18,1.5726],[182.17,192.5726],[182.16,13.00775582],[182.15,5.76]],[[182.23,2.7448],[182.28,13.00775582],[182.3,5.76],[182.34,13.00775582],[182.35,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813171632,[[182.18,1.5726],[182.17,192.5726],[182.16,13.00775582],[182.15,5.76],[182.06,132.14880688]],[[182.28,13.00775582],[182.3,5.76],[182.34,13.00775582],[182.35,5.486],[182.37,277.39013614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813171828,[[182.18,1.5726],[182.17,1.5726],[182.16,13.00775582],[182.15,5.76],[182.1,196.4932]],[[182.22,2.745],[182.28,13.00775582],[182.3,5.76],[182.34,13.00775582],[182.35,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813172033,[[182.18,4.318],[182.17,1.5726],[182.16,13.00775582],[182.14,7.3739],[182.1,196.4932]],[[182.22,2.745],[182.28,13.00775582],[182.3,5.76],[182.34,13.00775582],[182.35,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813172332,[[182.14,7.3739],[182.13,107.16775582],[182.1,196.4932]],[[182.3,5.76],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813172333,[[182.14,7.3739],[182.13,107.16775582],[182.1,196.4932],[182.07,73.11754104],[182.04,195.70764769]],[[182.2,2.7453],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813172526,[[182.14,7.3739],[182.13,107.16775582],[182.11,3.28],[182.1,196.4932],[182.07,73.11754104]],[[182.2,2.7453],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813172831,[[182.16,2.7457],[182.14,7.3739],[182.13,107.16775582],[182.11,3.28],[182.1,191.0]],[[182.19,2.7454],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813173031,[[182.16,2.7457],[182.14,7.3739],[182.13,13.00775582],[182.11,3.28],[182.1,191.0]],[[182.19,2.7454],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813173426,[[182.17,2.7456],[182.14,7.3739],[182.13,13.00775582],[182.11,3.28],[182.1,191.0]],[[182.19,2.7454],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813173626,[[182.17,2.7456],[182.14,1.6139],[182.13,13.00775582],[182.12,5.76],[182.11,3.28]],[[182.19,2.7454],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813174429,[[182.17,2.7456],[182.14,1.6139],[182.13,13.00775582],[182.12,5.76],[182.11,3.28]],[[182.19,2.7454],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,163.51374402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813174633,[[182.16,2.7457],[182.14,1.6139],[182.13,13.00775582],[182.12,5.76],[182.11,3.28]],[[182.19,2.7454],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,163.51374402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813175232,[[182.14,1.6139],[182.13,13.00775582],[182.12,5.76],[182.11,3.28],[182.02,94.16]],[[182.19,2.7454],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813175534,[[182.14,1.6139],[182.13,13.00775582],[182.12,5.76],[182.11,3.28],[182.02,94.16]],[[182.2,2.7452],[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813175731,[[182.14,1.6139],[182.13,13.00775582],[182.12,5.76],[182.11,3.28],[182.02,94.16]],[[182.25,13.00775582],[182.3,5.76],[182.31,5.4872],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813175932,[[182.19,13.00775582],[182.14,1.6139],[182.12,5.76],[182.11,3.28],[182.08,293.4937]],[[182.26,2.7443],[182.33,5.74],[182.35,150.5059882],[182.36,230.04335939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813176131,[[182.19,13.00775582],[182.14,1.6139],[182.12,5.76],[182.11,3.28],[182.08,288.0]],[[182.26,2.7443],[182.31,13.00775582],[182.33,5.74],[182.35,150.5059882],[182.36,230.04335939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813176333,[[182.19,13.00775582],[182.14,1.6139],[182.12,5.76],[182.11,3.28],[182.08,288.0]],[[182.26,2.7443],[182.31,13.00775582],[182.33,5.74],[182.36,192.41686229],[182.37,298.58663324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813176534,[[182.23,2.7446],[182.2,1.5881],[182.19,13.00775582],[182.14,1.6139],[182.12,11.2525]],[[182.26,2.7443],[182.31,13.00775582],[182.33,5.74],[182.36,192.41686229],[182.37,298.58663324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813176736,[[182.23,2.7446],[182.2,1.5881],[182.19,13.00775582],[182.14,192.6139],[182.12,11.2525]],[[182.26,2.7443],[182.31,13.00775582],[182.33,5.74],[182.36,192.41686229],[182.37,298.58663324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813176936,[[182.23,2.7446],[182.2,1.5881],[182.19,13.00775582],[182.14,192.6139],[182.12,11.2525]],[[182.26,2.7443],[182.31,13.00775582],[182.33,5.74],[182.36,5.4856],[182.37,110.45414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813177126,[[182.2,1.5881],[182.19,13.00775582],[182.14,192.6139],[182.12,11.2525],[182.04,190.71121844]],[[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856],[182.37,110.45414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813177329,[[182.2,1.5881],[182.16,13.00775582],[182.14,192.6139],[182.12,11.2525],[182.04,206.52149477]],[[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856],[182.37,110.45414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813177535,[[182.2,1.5881],[182.16,13.00775582],[182.14,192.6139],[182.12,11.2525],[182.08,295.60629107]],[[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856],[182.37,110.45414794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813177735,[[182.2,4.3331],[182.16,13.00775582],[182.14,192.6139],[182.12,11.2525],[182.08,295.60629107]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813178031,[[182.16,13.00775582],[182.14,192.6139],[182.12,11.2525],[182.08,288.0],[182.07,43.22119087]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813178232,[[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525],[182.08,288.0]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813179138,[[182.19,2.7453],[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813180331,[[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525],[182.07,13.00775582]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813180631,[[182.2,2.7451],[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525]],[[182.23,2.7447],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813180837,[[182.2,2.7451],[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525]],[[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856],[183.6,758.04827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813181037,[[182.2,2.7451],[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525]],[[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856],[182.39,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813181238,[[182.19,2.7453],[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813181533,[[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813181534,[[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525],[182.03,27.85012416]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813181735,[[182.16,13.00775582],[182.15,1.6132],[182.14,192.6139],[182.12,11.2525],[182.03,15.81027633]],[[182.22,2.7449],[182.28,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813181934,[[182.15,1.6132],[182.14,192.6139],[182.13,13.00775582],[182.12,5.76],[182.07,13.00775582]],[[182.25,13.00775582],[182.33,5.74],[182.34,13.00775582],[182.36,16.43],[182.38,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813182136,[[182.15,1.6132],[182.14,1.6139],[182.13,13.00775582],[182.12,5.76],[182.08,479.0]],[[182.25,13.00775582],[182.31,5.4871],[182.33,5.74],[182.34,13.00775582],[182.36,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813182338,[[182.16,2.7457],[182.15,1.6132],[182.14,1.6139],[182.13,13.00775582],[182.12,5.76]],[[182.25,13.00775582],[182.31,5.4871],[182.33,5.74],[182.34,13.00775582],[182.36,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813183640,[[182.17,2.7456],[182.15,1.6132],[182.14,1.6139],[182.13,13.00775582],[182.12,5.76]],[[182.25,13.00775582],[182.31,5.4871],[182.33,5.74],[182.34,13.00775582],[182.36,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813183841,[[182.17,2.7456],[182.15,1.6132],[182.14,1.6139],[182.13,13.00775582],[182.12,5.76]],[[182.2,2.7453],[182.25,13.00775582],[182.31,5.4871],[182.33,5.74],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813187243,[[182.19,13.00775582],[182.16,204.00775582],[182.15,1.6132],[182.14,1.6139],[182.12,5.76]],[[182.37,260.96013614],[182.42,225.7589823],[182.53,94.2],[182.58,5.48],[182.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813187441,[[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582],[182.15,7.1049],[182.14,1.6139]],[[182.37,260.96013614],[182.42,225.7589823],[182.53,94.2],[182.58,5.48],[182.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813187442,[[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582],[182.15,7.1049],[182.14,1.6139]],[[182.36,13.00775582],[182.37,260.96013614],[182.42,231.2429823],[182.43,248.59194644],[182.52,13.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813187633,[[182.24,1.6211],[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582],[182.15,5.4917]],[[182.36,13.00775582],[182.37,260.96013614],[182.42,231.2429823],[182.43,248.59194644],[182.45,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813188043,[[182.24,1.6211],[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582],[182.15,5.4917]],[[182.36,13.00775582],[182.37,260.96013614],[182.38,1.5835],[182.42,231.2429823],[182.43,248.59194644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813188243,[[182.24,1.6211],[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582],[182.15,5.4917]],[[182.36,13.00775582],[182.37,260.96013614],[182.38,1.5835],[182.42,231.2429823],[182.43,254.35194644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813188444,[[182.24,1.6211],[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582],[182.15,5.4917]],[[182.36,13.00775582],[182.37,110.45414794],[182.38,1.5835],[182.42,5.484],[182.43,28.59296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813189048,[[182.27,2.7441],[182.24,1.6211],[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582]],[[182.36,13.00775582],[182.37,110.45414794],[182.38,1.5835],[182.42,5.484],[182.43,28.59296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813189049,[[182.27,2.7441],[182.24,1.6211],[182.23,13.00775582],[182.2,5.76],[182.16,204.00775582]],[[182.32,2.7435],[182.36,13.00775582],[182.37,110.45414794],[182.38,1.5835],[182.42,5.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813189240,[[182.27,5.76],[182.26,13.00775582],[182.24,1.6211],[182.17,94.18],[182.16,204.00775582]],[[182.37,110.45414794],[182.38,1.5835],[182.43,9.82520832],[182.47,150.5059882],[182.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813189445,[[182.29,13.00775582],[182.27,5.76],[182.26,13.00775582],[182.24,1.6211],[182.17,318.08]],[[182.37,110.45414794],[182.43,9.82520832],[182.47,150.5059882],[182.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813189446,[[182.29,13.00775582],[182.27,5.76],[182.26,13.00775582],[182.24,1.6211],[182.17,318.08]],[[182.37,110.45414794],[182.4,13.00775582],[182.43,9.82520832],[182.45,5.76],[182.47,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813189751,[[182.32,2.7432],[182.29,13.00775582],[182.27,5.76],[182.26,13.00775582],[182.24,1.6211]],[[182.37,110.45414794],[182.39,2.7424],[182.4,13.00775582],[182.43,9.82520832],[182.46,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813189954,[[182.32,2.7432],[182.29,13.00775582],[182.27,5.76],[182.26,13.00775582],[182.24,1.6211]],[[182.37,110.45414794],[182.4,13.00775582],[182.43,9.82520832],[182.46,1.5835],[182.47,0.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813191249,[[182.29,13.00775582],[182.27,5.76],[182.26,13.00775582],[182.24,1.6211],[182.17,324.25714398]],[[182.37,110.45414794],[182.4,13.00775582],[182.43,9.82520832],[182.46,1.5835],[182.47,0.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813191456,[[182.32,13.00775582],[182.27,5.76],[182.26,204.00775582],[182.24,1.6211],[182.17,149.68714398]],[[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.51,150.5059882],[182.55,231.2388823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813191752,[[182.33,1.5811],[182.32,13.00775582],[182.27,5.76],[182.26,204.00775582],[182.18,30.21343505]],[[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.5,5.76],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813191952,[[182.34,5.76],[182.33,4.3243],[182.32,13.00775582],[182.26,204.00775582],[182.18,30.21343505]],[[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.5,5.76],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813192151,[[182.34,5.76],[182.33,1.5811],[182.32,13.00775582],[182.26,204.00775582],[182.18,30.21343505]],[[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.5,5.76],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813192356,[[182.34,5.76],[182.33,1.5811],[182.32,13.00775582],[182.26,204.00775582],[182.2,30.21343505]],[[182.38,2.7424],[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813192656,[[182.34,5.76],[182.33,1.5811],[182.32,13.00775582],[182.27,3.3281],[182.26,204.00775582]],[[182.38,2.7424],[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813193248,[[182.34,5.76],[182.33,1.5811],[182.32,15.75105582],[182.27,3.3281],[182.26,204.00775582]],[[182.38,2.7424],[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813194848,[[182.34,5.76],[182.33,1.5811],[182.32,15.75105582],[182.27,3.3281],[182.26,204.00775582]],[[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813195043,[[182.34,5.76],[182.33,1.5811],[182.32,15.75105582],[182.27,3.3281],[182.26,204.00775582]],[[182.37,2.7426],[182.43,22.83296414],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813196952,[[182.29,13.00775582],[182.27,3.3281],[182.26,204.00775582],[182.15,179.77814545],[181.97,490.14882974]],[[182.4,13.00775582],[182.43,9.82520832],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813197148,[[182.29,8.4838],[182.28,1.5937],[182.27,3.3281],[182.26,204.00775582],[182.16,391.84088963]],[[182.4,13.00775582],[182.43,9.82520832],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813197352,[[182.29,8.4838],[182.28,1.5937],[182.27,3.3281],[182.26,204.00775582],[182.19,7.60629107]],[[182.4,13.00775582],[182.43,9.82520832],[182.46,1.5835],[182.47,0.1617],[182.48,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813197654,[[182.29,8.4838],[182.28,1.5937],[182.27,3.3281],[182.26,204.00775582],[182.19,7.60629107]],[[182.34,2.7432],[182.4,13.00775582],[182.43,9.82520832],[182.46,1.5835],[182.47,0.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813197850,[[182.28,1.5937],[182.27,6.0721],[182.26,204.00775582],[182.19,7.60629107],[182.17,170.75978522]],[[182.37,13.00775582],[182.43,22.83296414],[182.44,5.4831],[182.46,1.5835],[182.47,0.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813198050,[[182.28,1.5937],[182.27,11.8121],[182.26,204.00775582],[182.17,110.65],[182.16,331.22119087]],[[182.3,2.7437],[182.37,13.00775582],[182.43,22.83296414],[182.44,5.4831],[182.46,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813199152,[[182.28,1.5937],[182.27,11.8121],[182.26,204.00775582],[182.17,110.65],[182.16,301.00775582]],[[182.3,2.7437],[182.37,13.00775582],[182.43,22.83296414],[182.44,5.4831],[182.46,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813200150,[[182.28,1.5937],[182.27,11.8121],[182.26,204.00775582],[182.17,110.65],[182.16,301.00775582]],[[182.31,2.7435],[182.37,13.00775582],[182.43,22.83296414],[182.44,5.4831],[182.46,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813202252,[[182.26,13.00775582],[182.25,2.7443],[182.17,285.18],[182.16,301.00775582],[182.14,16.47]],[[182.29,2.7438],[182.37,13.00775582],[182.41,5.74],[182.43,22.83296414],[182.44,5.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813202552,[[182.26,13.00775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582],[182.14,16.47]],[[182.37,13.00775582],[182.39,5.4847],[182.41,5.74],[182.43,22.83296414],[182.47,24.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813202758,[[182.23,15.75245582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582],[182.14,16.47]],[[182.27,2.7442],[182.36,1.7206],[182.37,13.00775582],[182.39,5.4847],[182.41,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813203054,[[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582],[182.14,16.47]],[[182.27,2.7442],[182.36,1.7206],[182.37,123.4621119],[182.39,5.4847],[182.41,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813203252,[[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582],[182.14,16.47]],[[182.27,2.7442],[182.36,1.7206],[182.37,123.4621119],[182.38,0.1588],[182.39,5.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813203747,[[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582],[182.14,16.47]],[[182.27,2.7442],[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813204156,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.27,2.7442],[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813206758,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588],[183.65,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813206954,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.28,2.744],[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813207154,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813207653,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588],[185.68,606.01376541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813208157,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588],[182.45,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813208757,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.28,2.7441],[182.34,13.00775582],[182.36,1.7206],[182.37,110.45435608],[182.38,0.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813210059,[[182.24,2.7445],[182.23,18.74775582],[182.18,4.9595],[182.17,285.18],[182.16,301.00775582]],[[182.28,2.7441],[182.34,13.00775582],[182.36,1.7206],[182.38,0.1588],[182.6,301.0119765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813210261,[[182.18,4.9595],[182.17,285.18],[182.1,24.07629107],[182.09,324.57462497],[182.08,76.53978522]],[[182.34,13.00775582],[182.36,1.7206],[182.38,0.1588],[182.43,39.26296414],[182.45,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813210455,[[182.2,13.00775582],[182.19,5.72],[182.18,4.9595],[182.17,285.18],[182.1,29.56959107]],[[182.31,13.00775582],[182.35,5.486],[182.36,1.7206],[182.38,0.1588],[182.43,39.26296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813210755,[[182.2,15.75285582],[182.19,5.72],[182.18,4.9595],[182.17,285.18],[182.12,65.04122124]],[[182.23,2.7448],[182.31,13.00775582],[182.35,5.486],[182.36,1.7206],[182.38,0.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813210756,[[182.2,15.75285582],[182.19,5.72],[182.18,4.9595],[182.17,285.18],[182.12,65.04122124]],[[182.23,2.7448],[182.31,13.00775582],[182.35,115.95697665],[182.36,1.7206],[182.38,0.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813210951,[[182.2,15.75285582],[182.19,5.72],[182.18,4.9595],[182.17,285.18],[182.12,65.04122124]],[[182.23,2.7448],[182.31,13.00775582],[182.34,5.72],[182.35,115.95697665],[182.36,1.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813211151,[[182.18,4.9595],[182.17,285.18],[182.12,65.04122124],[182.05,21.50042285],[182.04,174.29624224]],[[182.28,13.00775582],[182.33,5.4867],[182.34,18.72775582],[182.35,110.47097665],[182.36,1.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813211356,[[182.18,1.6914],[182.17,13.00775582],[182.16,5.72],[182.13,3.3988],[182.12,65.04122124]],[[182.28,13.00775582],[182.33,5.4867],[182.34,18.72775582],[182.35,110.47097665],[182.36,1.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813211660,[[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.12,65.04122124],[182.02,232.81382384]],[[182.27,13.00775582],[182.32,5.487],[182.34,18.72775582],[182.35,110.47097665],[182.36,1.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813211859,[[182.18,1.6914],[182.17,2.7455],[182.16,18.72775582],[182.13,3.3988],[182.12,65.04122124]],[[182.27,13.00775582],[182.32,5.487],[182.34,18.72775582],[182.35,110.47097665],[182.36,1.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813212060,[[182.18,1.6914],[182.17,2.7455],[182.16,18.72775582],[182.13,3.3988],[182.12,65.04122124]],[[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582],[182.35,110.47097665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813212662,[[182.18,1.6914],[182.17,2.7455],[182.16,18.72775582],[182.13,3.3988],[182.12,65.04122124]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813212860,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.12,65.04122124],[182.02,65.84077456]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813213160,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.12,65.04122124],[182.03,39.03714398]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813213563,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.12,65.04122124],[182.04,30.21343505]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813213856,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.04,30.21343505]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813214055,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.04,30.21343505],[182.01,114.86874084]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813214257,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.03,46.64343505],[182.02,65.84077456]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813215461,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.04,7.60629107],[182.03,39.03714398]],[[182.21,2.7451],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813216862,[[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.04,7.60629107],[182.03,39.03714398]],[[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813217065,[[182.19,2.7452],[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.04,7.60629107]],[[182.23,2.7448],[182.27,13.00775582],[182.31,0.1594],[182.32,5.487],[182.34,18.72775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813217268,[[182.19,2.7452],[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157]],[[182.23,2.7448],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813217459,[[182.19,2.7452],[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813217862,[[182.19,2.7452],[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487],[182.4,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813218059,[[182.19,2.7452],[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157]],[[182.22,2.745],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813219269,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157]],[[182.21,2.745],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813219470,[[182.18,4.4368],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157],[182.02,96.56412315]],[[182.21,2.745],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813219763,[[182.18,1.6914],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157],[182.02,96.56412315]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813219968,[[182.18,1.6914],[182.17,2.7456],[182.16,18.72775582],[182.13,3.3988],[182.08,65.05751157]],[[182.2,2.7452],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813220164,[[182.16,18.72775582],[182.13,3.3988],[182.1,191.0],[182.08,65.05751157],[182.06,101.14015621]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813220165,[[182.16,18.72775582],[182.13,3.3988],[182.1,191.0],[182.08,65.05751157],[182.06,101.14015621]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487],[182.39,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813220371,[[182.12,5.7],[182.1,191.0],[182.08,65.05751157],[182.06,101.14015621],[182.03,39.07714398]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487],[182.39,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813220560,[[182.13,13.00775582],[182.12,5.7],[182.11,1.6578],[182.1,192.7054],[182.09,1.7256]],[[182.26,1.6266],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813220765,[[182.15,2.7459],[182.13,13.00775582],[182.12,5.7],[182.11,1.6578],[182.1,192.7054]],[[182.26,1.6266],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813221366,[[182.13,13.00775582],[182.12,5.7],[182.11,1.6578],[182.1,192.7054]],[[182.26,1.6266],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594],[182.32,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813221673,[[182.16,2.7457],[182.13,13.00775582],[182.12,5.7],[182.11,1.6578],[182.1,192.7054]],[[182.19,2.7454],[182.26,1.6266],[182.27,13.00775582],[182.3,110.49864538],[182.31,0.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813222671,[[182.16,13.00775582],[182.12,5.7],[182.11,1.6578],[182.1,192.7054],[181.99,157.02686592]],[[182.26,1.6266],[182.27,13.00775582],[182.3,110.49864538],[182.31,5.8594],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813222871,[[182.19,13.00775582],[182.12,5.7],[182.11,1.6578],[182.1,192.7054],[182.09,7.2191]],[[182.3,123.5064012],[182.31,7.4151],[182.34,13.00775582],[183.97,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813223272,[[182.19,13.00775582],[182.16,13.00775582],[182.12,5.7],[182.11,1.6578],[182.1,192.7054]],[[182.3,110.49864538],[182.31,1.7151],[182.34,5.7],[182.4,166.9359882],[182.41,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813223472,[[182.19,18.70775582],[182.16,13.00775582],[182.11,1.6578],[182.1,192.7054],[182.03,82.31006679]],[[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7],[182.4,166.9359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813223673,[[182.22,2.7447],[182.2,1.6809],[182.19,18.70775582],[182.17,3.359],[182.16,13.00775582]],[[182.25,2.7445],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813224069,[[182.2,1.6809],[182.19,18.70775582],[182.17,3.359],[182.16,13.00775582],[180.88,43.47013701]],[[182.3,123.5064012],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7],[183.62,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813224272,[[182.2,1.6809],[182.19,21.45305582],[182.17,3.359],[182.06,131.35359126],[182.05,60.10978522]],[[182.22,2.7449],[182.3,123.5064012],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813224472,[[182.19,21.45305582],[182.06,131.35359126],[182.05,60.10978522]],[[182.22,2.7449],[182.3,123.5064012],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813224473,[[182.19,18.70775582],[182.06,131.35359126],[182.05,60.10978522],[182.03,125.14772697],[182.02,455.18302486]],[[182.3,123.5064012],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7],[182.38,24.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813224667,[[182.19,5.7],[182.16,13.00775582],[182.11,4.9913],[182.06,131.35359126],[182.05,60.10978522]],[[182.3,123.5064012],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7],[182.38,24.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813224971,[[182.17,2.7455],[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621]],[[182.3,123.5064012],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7],[182.38,24.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813225569,[[182.17,2.7455],[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621]],[[182.21,2.7451],[182.3,123.5064012],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813226075,[[182.17,2.7455],[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582],[182.34,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813226775,[[182.17,2.7455],[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621]],[[182.21,2.7451],[182.27,13.00775582],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813226969,[[182.17,2.7455],[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813227166,[[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621],[182.03,46.68343505]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582],[182.38,175.1634882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813227366,[[182.14,5.7],[182.13,13.00775582],[182.11,4.9913],[182.06,101.14015621],[182.03,46.68343505]],[[182.27,13.00775582],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582],[182.38,175.1634882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813227367,[[182.14,5.7],[182.13,13.00775582],[182.11,4.9913],[182.06,101.14015621],[182.03,46.68343505]],[[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813227670,[[182.14,5.7],[182.13,13.00775582],[182.11,4.9913],[182.06,101.14015621],[182.04,5.4951]],[[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151],[182.33,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813228071,[[182.15,2.7458],[182.14,5.7],[182.13,13.00775582],[182.11,4.9913],[182.06,101.14015621]],[[182.24,2.7447],[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813228271,[[182.14,5.7],[182.13,13.00775582],[182.11,4.9913],[182.06,101.14015621],[182.03,16.47]],[[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151],[182.35,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813228473,[[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621],[182.03,16.47]],[[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813228670,[[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621],[182.03,46.68343505]],[[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151],[182.38,199.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813229374,[[182.16,13.00775582],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621],[182.04,13.10139107]],[[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151],[182.37,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813229674,[[182.16,13.00775582],[182.15,2.7458],[182.14,5.7],[182.11,4.9913],[182.06,101.14015621]],[[182.18,2.7455],[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813230976,[[182.16,13.00775582],[182.15,2.7458],[182.11,4.9913],[182.06,101.14015621],[182.01,99.07693381]],[[182.18,2.7455],[182.27,13.00775582],[182.28,5.4881],[182.3,110.49864538],[182.31,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813231177,[[182.14,2.746],[182.13,13.00775582],[182.12,5.7],[182.11,4.9913],[182.06,101.14015621]],[[182.17,2.7457],[182.24,13.00775582],[182.27,5.4884],[182.3,110.49864538],[182.31,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813231371,[[182.13,13.00775582],[182.12,5.7],[182.11,4.9913],[182.06,101.14015621],[182.03,30.21343505]],[[182.24,13.00775582],[182.26,5.7],[182.27,5.4884],[182.3,110.49864538],[182.31,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813231566,[[182.13,13.00775582],[182.12,5.7],[182.11,4.9913],[182.06,101.14015621],[182.03,30.21343505]],[[182.23,1.5591],[182.24,13.00775582],[182.26,5.7],[182.27,5.4884],[182.3,110.49864538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813231776,[[182.13,13.00775582],[182.12,5.7],[182.11,3.3104],[182.06,101.14015621],[182.03,30.21343505]],[[182.23,1.5591],[182.24,13.00775582],[182.26,5.7],[182.27,5.4884],[182.3,110.49864538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813232072,[[182.13,13.00775582],[182.11,3.3104],[182.09,1.659],[182.06,101.14015621],[182.04,196.4951]],[[182.23,1.5591],[182.24,13.00775582],[182.26,5.7],[182.27,5.4884],[182.3,110.49864538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813232372,[[182.13,2.7461],[182.09,20.38675582],[182.06,6.98015621],[182.04,191.0],[182.0,90.83313381]],[[182.16,2.7458],[182.21,13.00775582],[182.23,1.5591],[182.25,13.00775582],[182.26,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813232675,[[182.15,13.00775582],[182.09,9.0252],[182.06,6.98015621],[182.04,191.0],[182.0,90.83313381]],[[182.26,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813232676,[[182.15,13.00775582],[182.09,9.0252],[182.06,6.98015621],[182.04,191.0],[182.0,90.83313381]],[[182.26,5.7],[182.27,13.00775582],[182.3,110.49864538],[182.32,5.4868],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813232971,[[182.21,13.00775582],[182.16,209.72775582],[182.1,306.0842],[182.09,3.3052],[182.06,23.46015621]],[[182.3,110.49864538],[182.34,150.5059882],[182.44,526.7709588],[182.58,47.91735293],[182.59,691.01779663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813233276,[[182.24,13.00775582],[182.21,5.76],[182.16,204.00775582],[182.13,94.2],[182.1,306.0842]],[[182.34,150.5059882],[182.44,526.7709588],[182.58,47.91735293],[182.59,691.01779663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813233277,[[182.24,13.00775582],[182.21,5.76],[182.16,204.00775582],[182.13,94.2],[182.1,306.0842]],[[182.34,150.5059882],[182.37,13.00775582],[182.4,1.7207],[182.41,231.5189823],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813233477,[[182.24,13.00775582],[182.22,1.7121],[182.21,5.76],[182.17,3.2604],[182.16,204.00775582]],[[182.34,150.5059882],[182.37,13.00775582],[182.4,1.7207],[182.41,231.5189823],[182.43,22.83296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813233666,[[182.24,13.00775582],[182.22,1.7121],[182.21,5.76],[182.17,3.2604],[182.16,204.00775582]],[[182.34,163.51374402],[182.4,1.7207],[182.41,231.5189823],[182.43,22.83296414],[182.58,61.61475293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813233867,[[182.24,13.00775582],[182.22,1.7121],[182.21,5.76],[182.17,3.2604],[182.16,204.00775582]],[[182.34,13.00775582],[182.4,1.7207],[182.41,5.76],[182.42,244.6859882],[182.43,210.96544944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813234366,[[182.22,1.7121],[182.21,5.76],[182.17,3.2604],[182.16,204.00775582]],[[182.34,13.00775582],[182.4,1.7207],[182.41,5.76],[182.42,244.6859882],[182.43,210.96544944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813234367,[[182.27,13.00775582],[182.22,192.7121],[182.21,5.76],[182.17,19.7304],[182.16,13.00775582]],[[182.4,1.7207],[182.42,150.5059882],[182.43,197.95769362],[182.45,225.7589823],[182.49,317.4919765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813234566,[[182.3,13.00775582],[182.25,13.00775582],[182.22,192.7121],[182.21,5.76],[182.17,19.7304]],[[182.4,1.7207],[182.41,13.00775582],[182.43,160.33119652],[182.44,188.1324853],[182.45,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813234767,[[182.3,13.00775582],[182.25,13.00775582],[182.22,192.7121],[182.21,5.76],[182.17,19.7304]],[[182.4,1.7207],[182.41,13.00775582],[182.43,160.33119652],[182.44,193.8924853],[182.45,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813234966,[[182.3,13.00775582],[182.28,2.7439],[182.26,3.2691],[182.25,13.00775582],[182.22,192.7121]],[[182.4,1.7207],[182.41,13.00775582],[182.43,160.33119652],[182.44,193.8924853],[182.45,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813235271,[[182.3,13.00775582],[182.28,2.7439],[182.26,3.2691],[182.25,13.00775582],[182.22,192.7121]],[[182.4,1.7207],[182.41,13.00775582],[182.43,160.33119652],[182.44,193.8924853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813235272,[[182.3,13.00775582],[182.28,2.7439],[182.26,3.2691],[182.25,13.00775582],[182.22,192.7121]],[[182.4,1.7207],[182.41,13.00775582],[182.43,9.82520832],[182.44,5.76],[182.47,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813235576,[[182.3,13.00775582],[182.28,2.7439],[182.26,3.2691],[182.25,13.00775582],[182.22,192.7121]],[[182.35,2.7429],[182.4,1.7207],[182.41,13.00775582],[182.43,9.82520832],[182.44,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813235774,[[182.3,13.00775582],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582],[182.22,192.7121]],[[182.4,1.7207],[182.41,13.00775582],[182.43,9.82520832],[182.49,188.1324853],[182.52,427.90087152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813235981,[[182.29,5.76],[182.26,3.2691],[182.25,13.00775582],[182.22,192.7121]],[[182.41,13.00775582],[182.43,9.82520832],[182.49,188.1324853],[182.52,427.90087152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813235982,[[182.33,13.00775582],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582],[182.22,192.7121]],[[182.38,2.7425],[182.43,9.82520832],[182.44,13.00775582],[182.45,5.76],[182.49,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813236173,[[182.33,13.00775582],[182.3,1.7066],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.38,2.7425],[182.43,9.82520832],[182.44,13.00775582],[182.45,5.76],[182.46,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813236679,[[182.33,13.00775582],[182.3,1.7066],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.38,2.7425],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[185.75,3.98981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813236874,[[182.3,1.7066],[182.29,5.76],[182.26,3.2691],[182.19,30.21343505],[182.18,60.10978522]],[[182.38,2.7425],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[185.75,3.98981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813236875,[[182.3,1.7066],[182.29,5.76],[182.26,3.2691],[182.19,30.21343505],[182.18,60.10978522]],[[182.38,2.7425],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.5,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813237074,[[182.31,13.00775582],[182.3,1.7066],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.37,2.7426],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.5,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813237672,[[182.31,13.00775582],[182.3,1.7066],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.37,2.7426],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813237878,[[182.31,13.00775582],[182.3,1.7066],[182.29,8.5038],[182.26,3.2691],[182.25,13.00775582]],[[182.37,2.7426],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813239180,[[182.3,1.7066],[182.29,8.5038],[182.26,3.2691],[182.25,13.00775582]],[[182.37,2.7426],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813239181,[[182.32,13.00775582],[182.3,1.7066],[182.29,8.5038],[182.26,3.2691],[182.25,13.00775582]],[[182.36,2.7427],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.51,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813240076,[[182.32,13.00775582],[182.3,1.7066],[182.29,8.5038],[182.26,3.2691],[182.25,13.00775582]],[[182.36,2.7427],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.52,352.64787742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813240876,[[182.32,13.00775582],[182.3,1.7066],[182.29,8.5038],[182.26,3.2691],[182.25,13.00775582]],[[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.52,352.64787742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813241081,[[182.32,13.00775582],[182.3,4.4502],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.35,2.7429],[182.43,9.82520832],[182.44,13.00775582],[182.46,7.396],[182.52,352.64787742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813241582,[[182.32,13.00775582],[182.3,4.4502],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.35,2.7429],[182.43,9.82520832],[182.44,13.00775582],[182.46,1.636],[182.52,352.64787742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813241784,[[182.32,13.00775582],[182.3,4.4502],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.35,2.7429],[182.43,9.82520832],[182.44,13.00775582],[182.46,1.636],[182.47,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813242082,[[182.32,13.00775582],[182.3,4.4502],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.43,9.82520832],[182.44,13.00775582],[182.46,1.636],[182.47,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813242284,[[182.32,13.00775582],[182.3,4.4502],[182.29,5.76],[182.26,3.2691],[182.25,13.00775582]],[[182.34,2.7431],[182.43,9.82520832],[182.44,13.00775582],[182.46,1.636],[182.47,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813244786,[[182.3,1.7066],[182.29,13.00775582],[182.27,2.744],[182.26,3.2691],[182.25,13.00775582]],[[182.32,2.7434],[182.41,13.00775582],[182.43,9.82520832],[182.46,1.636],[182.47,11.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813245080,[[182.26,3.2691],[182.25,13.00775582],[182.17,288.0],[182.16,43.22119087],[182.14,107.30313381]],[[182.35,13.00775582],[182.4,5.74],[182.41,13.00775582],[182.43,9.82520832],[182.46,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813245279,[[182.23,1.6678],[182.22,204.00775582],[182.17,288.0],[182.16,30.21343505],[182.15,60.10978522]],[[182.32,13.00775582],[182.4,5.8968],[182.41,13.00775582],[182.43,9.82520832],[182.46,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813245486,[[182.23,1.6678],[182.22,191.0],[182.21,5.74],[182.19,13.00775582],[182.18,1.6841]],[[182.32,13.00775582],[182.34,14.65785582],[182.4,5.8968],[182.41,5.4841],[182.43,26.30520832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813245783,[[182.23,1.6678],[182.22,191.0],[182.21,5.74],[182.19,13.00775582],[182.18,3.3788]],[[182.32,13.00775582],[182.34,14.65785582],[182.4,5.8968],[182.41,5.4841],[182.43,26.30520832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813246084,[[182.23,1.6678],[182.22,191.0],[182.21,5.74],[182.19,13.00775582],[182.18,3.3788]],[[182.32,13.00775582],[182.34,1.6501],[182.4,5.8968],[182.41,5.4841],[182.43,39.31296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813246286,[[182.18,9.1188],[182.16,13.00775582],[182.14,221.21343505],[182.1,163.51243625],[182.09,493.7056954]],[[182.29,13.00775582],[182.32,13.00775582],[182.34,1.6501],[182.4,5.8968],[182.41,5.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813246479,[[182.18,10.7866],[182.16,13.00775582],[182.14,221.21343505],[182.1,151.3885563],[182.09,477.2356954]],[[182.29,13.00775582],[182.32,13.00775582],[182.34,1.6501],[182.35,5.4859],[182.4,0.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813246680,[[182.18,10.7866],[182.16,13.00775582],[182.14,191.0],[182.13,94.2],[182.09,288.0]],[[182.29,13.00775582],[182.32,18.74775582],[182.34,1.6501],[182.35,5.4859],[182.4,0.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813246979,[[182.18,1.6678],[182.16,18.74775582],[182.14,191.0],[182.13,94.2],[182.09,288.0]],[[182.26,13.00775582],[182.32,18.74775582],[182.34,1.6501],[182.35,5.4859],[182.39,94.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813247183,[[182.14,196.76],[182.13,107.20775582],[182.1,3.2757],[182.09,288.0],[182.04,163.51379104]],[[182.26,13.00775582],[182.32,18.74775582],[182.34,1.6501],[182.35,5.4859],[182.39,94.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813247184,[[182.14,196.76],[182.13,107.20775582],[182.1,3.2757],[182.09,288.0],[182.04,163.51379104]],[[182.26,13.00775582],[182.31,0.1568],[182.32,18.74775582],[182.34,1.6501],[182.35,5.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813247379,[[182.14,5.76],[182.13,107.20775582],[182.1,4.9435],[182.07,264.11754104],[182.04,163.51379104]],[[182.16,2.7458],[182.23,13.00775582],[182.31,0.1568],[182.32,18.74775582],[182.34,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813247581,[[182.14,5.76],[182.13,107.20775582],[182.1,4.9435],[182.08,65.05751157],[182.07,204.00775582]],[[182.23,13.00775582],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813247582,[[182.14,5.76],[182.13,107.20775582],[182.1,4.9435],[182.08,65.05751157],[182.07,204.00775582]],[[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582],[182.39,244.6459882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813247776,[[182.14,5.76],[182.13,13.00775582],[182.12,2.7462],[182.1,4.9435],[182.08,65.05751157]],[[182.17,2.7457],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813248083,[[182.14,5.76],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0],[182.01,364.57978522]],[[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813248084,[[182.14,5.76],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0],[182.01,364.57978522]],[[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582],[182.35,21.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813248486,[[182.14,5.76],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0],[182.02,101.74629107]],[[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582],[182.35,21.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813248987,[[182.14,5.76],[182.11,2.7464],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0]],[[182.18,2.7456],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813249686,[[182.14,5.76],[182.12,2.7463],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0]],[[182.18,2.7456],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813250188,[[182.14,5.76],[182.12,2.7463],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0]],[[182.17,2.7457],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813253190,[[182.12,2.7463],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0],[181.95,123.07450846]],[[182.17,2.7457],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813253392,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.08,65.05751157],[182.07,191.0]],[[182.17,2.7457],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813254390,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.08,65.05751157],[182.07,204.00775582]],[[182.17,2.7457],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813256185,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.08,65.05751157],[182.07,204.00775582]],[[182.16,2.7458],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.32,18.74775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813256390,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.08,65.05751157],[182.07,204.00775582]],[[182.16,2.7458],[182.23,13.00775582],[182.25,1.6988],[182.27,110.51968747],[182.31,0.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813256787,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.07,204.00775582],[181.94,60.64331873]],[[182.16,2.7458],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.75,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813256988,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.07,204.00775582],[181.94,37.74947465]],[[182.16,2.7458],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.75,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813257191,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.07,204.00775582],[181.94,37.74947465]],[[182.16,2.7458],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.68,434.92584751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813257394,[[182.12,2.7463],[182.11,5.74],[182.1,17.95125582],[182.07,204.00775582],[181.94,21.9781]],[[182.16,2.7458],[182.23,13.00775582],[182.25,1.6988],[182.31,0.1568],[182.68,434.92584751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813257891,[[182.13,13.00775582],[182.11,5.74],[182.1,4.9435],[182.07,204.00775582],[181.98,5.73279886]],[[182.36,150.5059882],[182.38,188.1324853],[182.47,191.0],[182.68,434.92584751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813258091,[[182.2,13.00775582],[182.15,204.00775582],[182.11,5.74],[182.1,4.9435],[182.09,353.04883659]],[[182.32,13.00775582],[182.35,0.1598],[182.36,152.1626882],[182.37,5.74],[182.38,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813258389,[[182.23,2.7446],[182.2,13.00775582],[182.19,5.74],[182.15,204.00775582],[182.1,4.9435]],[[182.27,2.7442],[182.32,13.00775582],[182.35,110.64371112],[182.36,152.1626882],[182.37,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813258592,[[182.2,14.67425582],[182.19,5.74],[182.15,204.00775582],[182.04,30.21343505],[182.03,60.10978522]],[[182.32,13.00775582],[182.35,110.64371112],[182.36,1.6567],[182.43,173.33895234],[182.45,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813258796,[[182.26,13.00775582],[182.2,192.6665],[182.19,5.74],[182.15,13.00775582],[182.09,353.04883659]],[[182.35,110.48391112],[182.36,1.6567],[182.43,160.33119652],[182.45,188.1324853],[182.49,42.37717809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813259095,[[182.26,18.76775582],[182.2,192.6665],[182.15,13.00775582],[182.14,5.4919],[182.09,353.04883659]],[[182.33,2.7432],[182.35,110.48391112],[182.39,13.00775582],[182.42,7.5765],[182.43,160.33119652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813259298,[[182.26,18.76775582],[182.2,192.6665],[182.17,94.2],[182.15,13.00775582],[182.14,5.4919]],[[182.33,2.7432],[182.35,110.48391112],[182.39,13.00775582],[182.42,7.5765],[182.43,160.33119652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813259496,[[182.26,18.76775582],[182.2,192.6665],[182.17,94.2],[182.15,13.00775582],[182.14,5.4919]],[[182.35,110.48391112],[182.39,13.00775582],[182.42,7.5765],[182.43,173.33895234],[182.65,27.8391851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813259699,[[182.23,13.00775582],[182.22,5.76],[182.2,192.6665],[182.17,94.2],[182.15,13.00775582]],[[182.35,110.48391112],[182.36,13.00775582],[182.42,7.5765],[182.43,22.83296414],[182.5,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813259989,[[182.22,2.7447],[182.2,198.4265],[182.17,94.2],[182.07,18.50185582],[182.05,151.3885563]],[[182.26,2.7443],[182.3,13.00775582],[182.35,116.24391112],[182.38,0.1612],[182.41,5.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813260187,[[182.15,1.6665],[182.12,5.76],[182.09,213.60714398],[182.07,18.50185582],[182.06,192.01329002]],[[182.27,13.00775582],[182.34,14.68315582],[182.35,5.76],[182.38,0.1612],[182.42,209.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813260388,[[182.15,1.6665],[182.14,13.00775582],[182.12,5.78],[182.09,213.60714398],[182.07,18.50185582]],[[182.27,13.00775582],[182.34,14.68315582],[182.35,11.2459],[182.38,0.1612],[182.42,209.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813260589,[[182.15,1.6665],[182.14,13.00775582],[182.12,5.78],[182.09,213.60714398],[182.07,18.50185582]],[[182.27,13.00775582],[182.33,1.6567],[182.34,14.68315582],[182.35,11.2459],[182.38,0.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813260796,[[182.15,1.6665],[182.14,13.00775582],[182.12,5.78],[182.09,191.0],[182.07,18.50185582]],[[182.27,13.00775582],[182.33,1.6567],[182.34,14.68315582],[182.35,11.2459],[182.38,0.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813260996,[[182.16,2.7456],[182.15,1.6665],[182.14,13.00775582],[182.12,5.78],[182.09,191.0]],[[182.21,2.7451],[182.27,13.00775582],[182.33,1.6567],[182.34,14.68315582],[182.35,11.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813261299,[[182.16,2.7456],[182.15,1.6665],[182.14,13.00775582],[182.12,5.78],[182.09,191.0]],[[182.21,2.7451],[182.27,13.00775582],[182.31,110.49956798],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813261792,[[182.17,2.7456],[182.15,1.6665],[182.14,13.00775582],[182.12,5.78],[182.09,191.0]],[[182.21,2.7451],[182.27,13.00775582],[182.31,110.49956798],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813263089,[[182.17,2.7456],[182.16,1.5641],[182.15,1.6665],[182.14,13.00775582],[182.13,1.6668]],[[182.21,2.7451],[182.27,13.00775582],[182.31,110.49956798],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813266900,[[182.18,2.7454],[182.16,1.5641],[182.15,1.6665],[182.14,13.00775582],[182.13,1.6668]],[[182.21,2.7451],[182.27,13.00775582],[182.31,110.49956798],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813267101,[[182.18,2.7454],[182.16,1.5641],[182.15,1.6665],[182.14,13.00775582],[182.13,1.6668]],[[182.27,13.00775582],[182.31,110.49956798],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813267406,[[182.18,2.7454],[182.16,1.5641],[182.15,1.6665],[182.14,13.00775582],[182.13,1.6668]],[[182.22,2.7449],[182.27,13.00775582],[182.31,110.49956798],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813267699,[[182.18,2.7454],[182.16,1.5641],[182.15,1.6665],[182.14,13.00775582],[182.13,1.6668]],[[182.22,2.7449],[182.27,13.00775582],[182.31,115.90588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813268100,[[182.2,2.7451],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.24,2.7446],[182.27,13.00775582],[182.31,115.90588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813268401,[[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668],[182.01,24.32822228]],[[182.24,2.7446],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813268598,[[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668],[182.01,18.59849107]],[[182.24,2.7446],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813268798,[[182.21,2.745],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.24,2.7446],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813269300,[[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668],[182.01,41.20563505]],[[182.24,2.7446],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813269501,[[182.2,2.7451],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.24,2.7446],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813270402,[[182.2,2.7451],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582],[182.67,41.47324164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813270606,[[182.18,2.7454],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582],[182.67,41.47324164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813270904,[[182.18,2.7454],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582],[182.51,13.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813271098,[[182.18,2.7454],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.22,2.745],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813272103,[[182.18,2.7454],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582],[182.39,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813272304,[[182.18,2.7454],[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668]],[[182.21,2.745],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813272506,[[182.17,13.00775582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668],[182.02,13.33735906]],[[182.21,2.745],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813272803,[[182.17,15.75335582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668],[182.02,13.33735906]],[[182.21,2.745],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813273305,[[182.17,15.75335582],[182.16,1.5641],[182.15,1.6665],[182.13,1.6668],[182.02,35.94450304]],[[182.21,2.745],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813274302,[[182.17,2.7456],[182.16,1.5641],[182.15,1.6665],[182.14,13.00775582],[182.13,1.6668]],[[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813274496,[[182.17,2.7456],[182.16,1.5641],[182.15,1.6665],[182.14,13.00775582],[182.13,1.6668]],[[182.2,2.7452],[182.27,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813274897,[[182.16,1.5641],[182.14,13.00775582],[182.13,1.6668],[182.02,13.33735906],[182.01,33.59934398]],[[182.17,2.7456],[182.24,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813275101,[[182.13,1.6668],[182.12,5.74],[182.11,13.00775582],[182.1,1.5537],[182.07,13.00775582]],[[182.17,2.7456],[182.24,13.00775582],[182.31,121.66588668],[182.33,1.6567],[182.34,14.68315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813275405,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.188],[182.07,13.00775582]],[[182.21,2.7451],[182.24,13.00775582],[182.29,5.4878],[182.31,121.66588668],[182.33,1.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813275702,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101]],[[182.24,13.00775582],[182.29,5.4878],[182.31,121.66588668],[182.33,1.6567],[183.58,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813276004,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101]],[[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668],[182.33,1.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813276206,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101]],[[182.17,2.7457],[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813276398,[[182.13,2.7462],[182.12,5.74],[182.1,3.188],[182.08,1.7101],[181.98,103.84088963]],[[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813276600,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101]],[[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813276905,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101]],[[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668],[182.36,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813277302,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101]],[[182.17,2.7457],[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813277701,[[182.13,2.7462],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101],[181.88,302.7771127]],[[182.17,2.7457],[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813277901,[[182.13,2.7462],[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[181.88,302.7771127]],[[182.17,2.7457],[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813278204,[[182.13,2.7462],[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[181.88,302.7771127]],[[182.16,2.7458],[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813278403,[[182.13,2.7462],[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.01,18.59849107]],[[182.16,2.7458],[182.21,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813279112,[[182.13,2.7462],[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.01,41.20563505]],[[182.16,2.7458],[182.21,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813279705,[[182.13,2.7462],[182.11,13.00775582],[182.1,3.188],[182.08,1.7101],[182.01,41.20563505]],[[182.16,2.7458],[182.21,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813279908,[[182.13,2.7462],[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.01,41.20563505]],[[182.16,2.7458],[182.21,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813280206,[[182.13,2.7462],[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.02,35.70913505]],[[182.16,2.7458],[182.21,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813280602,[[182.14,2.746],[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.02,35.70913505]],[[182.17,2.7457],[182.21,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813280803,[[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.07,13.00775582],[182.02,35.70913505]],[[182.17,2.7457],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813280804,[[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.07,13.00775582],[182.02,35.70913505]],[[182.17,2.7457],[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,121.66588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813281004,[[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.07,13.00775582],[182.03,7.60629107]],[[182.17,2.7457],[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,272.17187488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813281207,[[182.11,13.00775582],[182.1,8.928],[182.08,1.7101],[182.07,13.00775582],[182.03,7.60629107]],[[182.24,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,272.17187488],[183.58,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813281506,[[182.17,13.00775582],[182.1,8.928],[182.08,1.7101],[182.07,13.00775582],[182.06,106.67445621]],[[182.27,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.3,5.74],[182.31,266.41187488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813281707,[[182.19,2.7452],[182.17,13.00775582],[182.1,8.928],[182.08,1.7101],[182.07,13.00775582]],[[182.27,13.00775582],[182.28,0.1598],[182.29,5.4878],[182.31,266.41187488],[183.59,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813282006,[[182.18,1.6235],[182.17,13.00775582],[182.1,8.928],[182.08,1.7101],[182.07,13.00775582]],[[182.31,266.41187488],[183.59,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813282007,[[182.18,1.6235],[182.17,18.74775582],[182.1,1.5537],[182.08,1.7101],[182.07,13.00775582]],[[182.3,13.00775582],[182.31,115.90588668],[182.32,150.5059882],[182.33,7.3967],[182.34,195.2939853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813282309,[[182.18,1.6235],[182.17,5.74],[182.16,2.7456],[182.14,13.00775582],[182.08,1.7101]],[[182.27,13.00775582],[182.31,115.90588668],[182.32,150.5059882],[182.33,7.3967],[182.34,202.81564112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813282610,[[182.14,13.00775582],[182.08,1.7101]],[[182.27,13.00775582],[182.31,115.90588668],[182.32,150.5059882],[182.33,7.3967],[182.34,202.81564112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813282611,[[182.14,13.00775582],[182.12,5.74],[182.1,1.6497],[182.08,1.7101],[182.07,43.22119087]],[[182.24,13.00775582],[182.31,115.90588668],[182.33,7.3967],[182.34,14.68315582],[182.35,150.6654882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813282801,[[182.14,15.75385582],[182.12,5.74],[182.1,3.2732],[182.08,1.7101],[182.07,43.22119087]],[[182.24,13.00775582],[182.31,115.90588668],[182.33,7.3967],[182.34,14.68315582],[182.35,150.6654882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813283001,[[182.14,15.75385582],[182.12,5.74],[182.1,3.2732],[182.08,1.7101],[182.07,43.22119087]],[[182.21,2.745],[182.24,13.00775582],[182.28,5.488],[182.31,115.90588668],[182.33,7.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813283308,[[182.14,15.75385582],[182.12,5.74],[182.1,3.2732],[182.08,1.7101],[182.07,43.22119087]],[[182.24,13.00775582],[182.28,5.488],[182.31,115.90588668],[182.33,7.3967],[183.29,579.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813283508,[[182.14,15.75385582],[182.12,5.74],[182.1,3.2732],[182.08,1.7101],[182.07,13.00775582]],[[182.24,13.00775582],[182.27,0.1595],[182.28,5.488],[182.31,115.90588668],[182.32,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813283708,[[182.14,15.75385582],[182.12,5.74],[182.1,3.2732],[182.08,1.7101],[182.07,13.00775582]],[[182.24,13.00775582],[182.27,1.7972],[182.28,5.488],[182.31,115.90588668],[182.32,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813284110,[[182.12,5.74],[182.11,13.00775582],[182.1,3.2732],[182.08,1.7101],[182.07,13.00775582]],[[182.24,13.00775582],[182.27,1.7972],[182.28,5.488],[182.31,115.90588668],[182.32,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813284411,[[182.13,2.7462],[182.12,5.74],[182.11,13.00775582],[182.1,3.2732],[182.08,1.7101]],[[182.24,13.00775582],[182.26,5.74],[182.27,1.7972],[182.28,5.488],[182.31,115.90588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813284613,[[182.12,5.74],[182.11,13.00775582],[182.1,3.2732],[182.08,1.7101]],[[182.24,13.00775582],[182.26,5.74],[182.27,1.7972],[182.28,5.488],[182.31,115.90588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813284614,[[182.12,5.74],[182.11,13.00775582],[182.1,3.2732],[182.08,1.7101],[178.77,67.25429375]],[[182.17,2.7457],[182.24,13.00775582],[182.26,5.74],[182.27,1.7972],[182.28,5.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813284812,[[182.12,5.74],[182.11,13.00775582],[182.1,3.2732],[182.08,1.7101],[181.86,2.15098956]],[[182.17,2.7457],[182.24,13.00775582],[182.26,5.74],[182.27,1.7972],[182.28,5.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813285107,[[182.12,5.74],[182.1,3.2732],[182.08,1.7101],[181.99,169.24124814],[181.89,38.18521431]],[[182.18,2.7455],[182.24,13.00775582],[182.26,5.74],[182.27,1.7972],[182.28,5.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813285313,[[182.14,13.00775582],[182.12,5.74],[182.1,3.2732],[182.08,1.7101],[181.99,169.24124814]],[[182.27,14.80495582],[182.28,5.488],[182.29,5.74],[182.34,13.00775582],[182.47,27.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813285513,[[182.18,2.7454],[182.17,13.00775582],[182.12,5.74],[182.1,3.2732],[182.08,1.7101]],[[182.27,14.64545582],[182.28,5.488],[182.29,5.74],[182.34,13.00775582],[182.41,10.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813285806,[[182.17,13.00775582],[182.12,5.74],[182.1,8.7663],[182.08,1.7101],[182.06,101.18015621]],[[182.24,2.7445],[182.3,13.00775582],[182.32,0.1595],[182.33,157.6491882],[182.34,193.8724853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813286007,[[182.2,13.00775582],[182.18,3.1861],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931]],[[182.24,2.7445],[182.3,13.00775582],[182.32,0.1595],[182.33,159.2603882],[182.34,193.8724853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813286206,[[182.2,13.00775582],[182.18,3.1861],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931]],[[182.3,13.00775582],[182.32,0.1595],[182.33,159.2603882],[182.34,193.8724853],[183.28,25.7282838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813286409,[[182.18,3.1861],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931],[182.02,113.7574743]],[[182.27,2.7442],[182.3,13.00775582],[182.32,0.1595],[182.33,159.2603882],[182.34,193.8724853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813286613,[[182.18,3.1861],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931],[182.08,31.92353505]],[[182.3,13.00775582],[182.32,0.1595],[182.33,8.7544],[182.34,193.8724853],[182.36,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813286909,[[182.19,2.7453],[182.18,3.1861],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931]],[[182.3,13.00775582],[182.32,0.1595],[182.33,8.7544],[182.34,5.74],[182.36,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813287311,[[182.19,2.7453],[182.18,3.1861],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931]],[[182.23,2.7448],[182.3,13.00775582],[182.32,0.1595],[182.33,8.7544],[182.36,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813287511,[[182.19,2.7453],[182.18,3.1861],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931]],[[182.23,2.7448],[182.3,13.00775582],[182.32,0.1595],[182.33,14.4944],[182.36,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813288813,[[182.18,5.9315],[182.17,13.00775582],[182.12,5.74],[182.1,5.4931],[182.09,221.21343505]],[[182.27,13.00775582],[182.32,0.1595],[182.33,14.4944],[182.34,13.00775582],[182.37,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813289014,[[182.18,3.1861],[182.14,18.74775582],[182.09,221.21343505],[182.05,184.81245614],[182.04,542.29375016]],[[182.27,13.00775582],[182.32,0.1595],[182.33,14.4944],[182.34,13.00775582],[182.37,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813289307,[[182.18,1.5618],[182.16,2.7457],[182.14,18.74775582],[182.13,1.6971],[182.09,221.21343505]],[[182.19,2.7453],[182.27,13.00775582],[182.32,0.1595],[182.33,14.4944],[182.34,13.00775582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813289508,[[182.16,2.7457],[182.14,18.74775582],[182.13,1.6971],[182.1,1.6815],[182.09,221.21343505]],[[182.19,2.7453],[182.24,13.00775582],[182.26,1.7119],[182.32,0.1595],[182.33,12.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813289705,[[182.16,2.7457],[182.14,18.74775582],[182.13,1.6971],[182.1,1.6815],[182.09,191.0]],[[182.19,2.7453],[182.24,13.00775582],[182.26,1.7119],[182.32,0.1595],[182.33,12.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813289909,[[182.14,18.74775582],[182.13,1.6971],[182.1,1.6815],[182.09,191.0],[182.05,28.10194398]],[[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.32,0.1595],[182.33,7.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813290110,[[182.14,18.74775582],[182.13,1.6971],[182.1,1.6815],[182.09,191.0],[182.05,28.10194398]],[[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879],[182.32,0.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813290619,[[182.14,18.74775582],[182.13,1.6971],[182.1,1.6815],[182.09,191.0],[182.06,101.18015621]],[[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879],[182.32,0.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813291113,[[182.15,2.7459],[182.14,18.74775582],[182.13,1.6971],[182.1,1.6815],[182.09,191.0]],[[182.18,2.7455],[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813291813,[[182.15,2.7459],[182.14,13.00775582],[182.13,1.6971],[182.1,1.6815],[182.09,191.0]],[[182.18,2.7455],[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813292013,[[182.15,2.7459],[182.14,13.00775582],[182.13,1.6971],[182.12,5.74],[182.1,1.6815]],[[182.18,2.7455],[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813296023,[[182.16,2.7458],[182.14,13.00775582],[182.13,1.6971],[182.12,5.74],[182.1,1.6815]],[[182.18,2.7455],[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813296321,[[182.16,2.7458],[182.14,13.00775582],[182.13,1.6971],[182.12,5.74],[182.1,1.6815]],[[182.2,2.7453],[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813296822,[[182.16,2.7458],[182.14,13.00775582],[182.13,1.6971],[182.12,5.74],[182.1,1.6815]],[[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813297325,[[182.13,1.6971],[182.12,5.74],[182.11,13.00775582],[182.1,1.6815],[182.03,179.34901124]],[[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879],[182.34,21.23715582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813297617,[[182.13,1.6971],[182.11,18.72775582],[182.1,1.6815],[182.03,179.34901124],[181.86,2.1509844]],[[182.24,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879],[182.34,21.23715582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813297821,[[182.13,4.4432],[182.11,18.72775582],[182.1,1.6815],[182.03,163.50844928],[181.86,2.1509844]],[[182.17,2.7457],[182.21,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813298024,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.03,163.50844928],[181.86,2.1509844]],[[182.21,13.00775582],[182.25,1.6478],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813298025,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2],[182.05,35.70823505]],[[182.21,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879],[182.3,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813298419,[[182.13,1.6971],[182.12,2.7463],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2]],[[182.16,2.7459],[182.21,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813298624,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2],[180.8,42.44647991]],[[182.16,2.7459],[182.21,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813298825,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2],[182.05,5.4948]],[[182.16,2.7459],[182.21,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,155.9938882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813299425,[[182.13,4.4433],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2],[182.05,5.4948]],[[182.16,2.7459],[182.21,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,155.9938882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813301022,[[182.14,2.7461],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2]],[[182.17,2.7457],[182.21,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,155.9938882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813301225,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2],[182.04,387.19943783]],[[182.24,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879],[182.3,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813301725,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.06,94.2],[182.05,35.70823505]],[[182.24,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879],[182.3,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813302125,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.05,35.70823505]],[[182.24,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879],[182.3,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813302324,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.05,35.70823505],[182.03,94.22]],[[182.24,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879],[182.3,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813302525,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.05,35.70823505],[182.03,185.05313381]],[[182.24,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879],[182.31,266.41187488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813302825,[[182.15,2.7459],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.05,35.70823505]],[[182.18,2.7455],[182.24,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813303027,[[182.15,2.7459],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.05,13.10109107]],[[182.18,2.7455],[182.24,13.00775582],[182.25,1.6478],[182.26,7.4319],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813303718,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.05,13.10109107]],[[182.2,2.7452],[182.26,7.4319],[182.27,13.00775582],[182.29,5.4879],[183.54,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813303917,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.05,13.10109107]],[[182.2,2.7452],[182.26,1.7119],[182.27,13.00775582],[182.29,5.4879],[182.3,152.1627882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813304228,[[182.17,2.7455],[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582]],[[182.2,2.7452],[182.26,1.7119],[182.27,13.00775582],[182.29,5.4879],[182.3,152.1627882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813304724,[[182.16,2.7457],[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,20.61404689]],[[182.26,1.7119],[182.27,13.00775582],[182.29,5.4879],[182.3,1.6568],[182.31,121.62588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813304919,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,20.61404689],[182.02,12.11989298]],[[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,1.6568],[182.31,121.62588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813305120,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,20.61404689],[182.02,22.980842]],[[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,1.6568],[182.31,121.62588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813305326,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,7.60629107]],[[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,152.1627882],[182.31,121.62588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813305528,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,7.60629107]],[[182.24,13.00775582],[182.26,1.7119],[182.28,5.5750092],[182.29,5.4879],[182.3,152.1627882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813305930,[[182.14,15.75375582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,7.60629107]],[[182.18,2.7455],[182.24,13.00775582],[182.26,1.7119],[182.28,5.5750092],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813306126,[[182.14,15.75375582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,7.60629107]],[[182.18,2.7455],[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813306328,[[182.14,15.75375582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,30.21343505]],[[182.18,2.7455],[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,1.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813306830,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,30.21343505]],[[182.2,2.7453],[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,1.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813307029,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,30.21343505]],[[182.2,2.7453],[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,7.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813307229,[[182.14,13.00775582],[182.13,1.6971],[182.1,7.4015],[182.07,13.00775582],[182.06,30.21343505]],[[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,7.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813307427,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,13.00775582],[182.06,30.21343505]],[[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,7.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813307623,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,13.00775582],[182.06,30.21343505]],[[182.24,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,7.3768],[183.93,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813307829,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,13.00775582],[182.06,30.21343505]],[[182.18,2.7455],[182.26,1.7119],[182.29,5.4879],[182.3,7.3768],[183.51,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813308032,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,13.00775582],[182.06,7.60629107]],[[182.25,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,157.8827882],[182.31,304.03837198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813308325,[[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,13.00775582],[182.06,7.60629107]],[[182.25,13.00775582],[182.26,1.7119],[182.29,11.06434928],[182.3,157.8827882],[182.31,304.03837198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813308527,[[182.15,2.7458],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,20.61404689]],[[182.19,2.7454],[182.25,13.00775582],[182.26,1.7119],[182.28,5.57644928],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813308729,[[182.15,2.7458],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,20.61404689]],[[182.25,13.00775582],[182.26,1.7119],[182.28,5.57644928],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813308928,[[182.15,2.7458],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,20.61404689]],[[182.25,13.00775582],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813309135,[[182.14,2.746],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,20.61404689]],[[182.18,2.7455],[182.25,13.00775582],[182.26,1.7119],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813309432,[[182.14,2.746],[182.13,1.6971],[182.11,13.00775582],[182.1,7.4015],[182.07,20.61404689]],[[182.18,2.7455],[182.25,13.00775582],[182.26,1.7119],[182.29,5.4879],[184.65,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813309631,[[182.13,1.6971],[182.11,15.75415582],[182.1,7.4015],[182.07,20.61404689],[182.01,189.2356954]],[[182.15,2.7459],[182.22,13.00775582],[182.26,1.7119],[182.29,5.4879],[184.65,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813309832,[[182.1,1.6815],[182.07,20.61404689],[182.05,60.10978522],[182.01,189.2356954],[181.98,13.00775582]],[[182.22,13.00775582],[182.26,1.7119],[182.29,5.4879],[183.51,42.81879701],[184.65,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813310033,[[182.11,5.72],[182.1,1.6815],[182.07,20.61404689],[182.05,60.10978522],[182.01,189.2356954]],[[182.22,13.00775582],[182.26,1.7119],[182.29,5.4879],[183.51,42.81879701],[184.65,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813310034,[[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582],[182.05,30.21343505]],[[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.29,5.4879],[182.3,157.8827882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813310429,[[182.12,2.7463],[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.28,5.57538751],[182.29,5.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813310927,[[182.12,2.7463],[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.16,2.7458],[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.28,156.08137571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813311134,[[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582],[182.01,90.83313381]],[[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.28,150.5059882],[183.44,34.71093071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813311326,[[182.12,2.7463],[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.16,2.7459],[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.28,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813311526,[[182.12,2.7463],[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.16,2.7459],[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.29,155.9938882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813312336,[[182.12,2.7463],[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.16,2.7459],[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.28,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813313430,[[182.12,2.7463],[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.16,2.7459],[182.22,13.00775582],[182.25,13.00775582],[182.26,1.7119],[182.29,155.9938882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813314331,[[182.11,5.72],[182.1,4.428],[182.09,192.694],[182.07,13.00775582],[181.94,319.2571127]],[[182.13,2.7462],[182.19,13.00775582],[182.25,18.49685582],[182.26,1.7119],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813314533,[[182.11,5.72],[182.1,4.428],[182.09,192.694],[182.07,13.00775582],[181.94,319.2571127]],[[182.13,2.7462],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813314739,[[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582],[181.94,319.2571127]],[[182.13,2.7462],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813314931,[[182.11,8.4665],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582],[182.0,163.50844928]],[[182.14,2.7461],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813315236,[[182.11,8.4665],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582],[182.04,356.98600278]],[[182.14,2.7461],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813316536,[[182.12,2.7463],[182.11,8.4665],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813316537,[[182.12,2.7463],[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582]],[[182.15,2.746],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813316933,[[182.11,5.72],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582],[182.02,7.60629107]],[[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119],[182.29,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813317133,[[182.11,8.4664],[182.1,1.6815],[182.09,192.694],[182.07,13.00775582],[182.02,7.60629107]],[[182.14,2.7461],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813317939,[[182.11,2.7464],[182.1,1.6815],[182.09,198.394],[182.07,13.00775582],[182.02,7.60629107]],[[182.14,2.7461],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813318838,[[182.11,2.7464],[182.1,1.6815],[182.09,198.394],[182.07,13.00775582],[182.01,30.21343505]],[[182.14,2.7461],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813319039,[[182.1,1.6815],[182.09,198.394],[182.07,13.00775582],[182.01,30.21343505],[181.98,119.72680875]],[[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119],[190.81,171.27518807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813319239,[[182.1,4.4281],[182.09,198.394],[182.07,13.00775582],[182.01,30.21343505],[181.99,5.4964]],[[182.13,2.7462],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813319539,[[182.1,2.7466],[182.09,198.394],[182.07,13.00775582],[182.01,30.21343505],[181.99,5.4964]],[[182.13,2.7462],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813319740,[[182.1,2.7466],[182.09,198.394],[182.08,3.294],[182.07,13.00775582],[182.01,7.60629107]],[[182.13,2.7462],[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813320037,[[182.1,2.7466],[182.09,198.394],[182.08,3.294],[182.07,13.00775582],[182.01,7.60629107]],[[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813320240,[[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.01,7.60629107],[181.96,28.71596723]],[[182.12,2.7464],[182.19,13.00775582],[182.23,5.7],[182.24,0.1634],[182.25,18.49685582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813320742,[[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.01,7.60629107],[181.96,28.71596723]],[[182.12,2.7464],[182.19,13.00775582],[182.22,1.5625],[182.23,5.7],[182.24,0.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813320943,[[182.09,195.4407],[182.08,3.294],[182.07,18.70775582],[182.01,7.60629107],[181.96,28.71596723]],[[182.12,2.7464],[182.19,13.00775582],[182.22,1.5625],[182.23,5.7],[182.24,0.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813321342,[[182.09,195.4407],[182.08,3.294],[182.07,18.70775582],[182.0,30.21343505],[181.98,13.00775582]],[[182.12,2.7464],[182.19,13.00775582],[182.22,1.5625],[182.23,5.7],[182.24,0.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813321542,[[182.11,2.7464],[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.0,30.21343505]],[[182.14,2.7462],[182.19,13.00775582],[182.22,1.5625],[182.23,5.7],[182.24,0.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813321844,[[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.03,99.7153],[182.01,7.60629107]],[[182.22,14.57025582],[182.24,0.1634],[182.25,5.4891],[182.26,7.4119],[182.27,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813322042,[[182.14,2.746],[182.11,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,18.70775582]],[[182.17,2.7457],[182.22,14.57025582],[182.24,0.1634],[182.25,5.4891],[182.26,7.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813322437,[[182.11,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[181.98,114.70337792]],[[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813322633,[[182.15,2.7458],[182.11,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,18.70775582]],[[182.19,2.7453],[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813322838,[[182.11,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.04,364.59229385]],[[182.19,2.7453],[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813323041,[[182.11,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.04,364.59229385]],[[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643],[183.93,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813323439,[[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.04,364.59229385],[181.99,38.86830039]],[[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643],[183.5,531.96325881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813323642,[[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.05,30.21343505],[182.04,417.095788]],[[182.19,13.00775582],[182.24,0.1634],[182.25,18.49685582],[182.26,3.3643],[182.31,282.89187488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813323940,[[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.05,30.21343505],[182.04,417.095788]],[[182.19,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643],[182.31,266.41187488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813324141,[[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[182.04,364.59229385],[182.03,122.32244398]],[[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813324336,[[182.11,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,5.7],[182.04,364.59229385]],[[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813324842,[[182.13,2.7461],[182.11,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,5.7]],[[182.16,2.7458],[182.22,13.00775582],[182.24,0.1634],[182.25,5.4891],[182.26,3.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813330746,[[182.14,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,18.70775582],[181.98,235.3280345]],[[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.33,225.7589823],[182.35,242.2389823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813331048,[[182.15,5.68],[182.14,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,13.00775582]],[[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.3,150.6697882],[182.33,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813331547,[[182.15,5.68],[182.14,13.00775582],[182.09,192.694],[182.08,3.294],[182.07,18.50195582]],[[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.3,150.6697882],[182.31,115.90588668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813332143,[[182.16,2.7457],[182.15,5.68],[182.14,13.00775582],[182.09,192.694],[182.08,3.294]],[[182.19,2.7454],[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.3,150.6697882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813334247,[[182.16,2.7457],[182.15,5.68],[182.14,13.00775582],[182.09,192.694],[182.08,3.294]],[[182.19,2.7454],[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.3,0.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813336648,[[182.15,5.68],[182.14,15.75375582],[182.09,192.694],[182.08,3.294]],[[182.17,2.7456],[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.3,0.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813336848,[[182.15,5.68],[182.14,13.00775582],[182.09,192.694],[182.08,3.294],[180.86,43.47013701]],[[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.3,0.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813337147,[[182.15,5.68],[182.14,13.00775582],[182.09,192.694],[182.08,3.294],[182.02,27.99292332]],[[182.25,18.49685582],[182.26,3.3643],[182.29,5.68],[182.3,0.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813337348,[[182.15,8.4258],[182.14,8.33528552],[182.09,192.694],[182.08,3.294],[182.07,5.4942]],[[182.19,2.7454],[182.2,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813337550,[[182.15,8.4258],[182.14,8.33528552],[182.09,192.694],[182.08,3.294],[182.07,5.4942]],[[182.2,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813337846,[[182.15,5.68],[182.09,192.694],[182.08,3.294],[182.07,5.4942]],[[182.2,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813337847,[[182.15,5.68],[182.13,2.7461],[182.09,192.694],[182.08,3.294],[182.07,5.4942]],[[182.16,2.7458],[182.2,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813338041,[[182.15,5.68],[182.13,11.08138552],[182.09,192.694],[182.08,3.294],[182.07,5.4942]],[[182.16,2.7458],[182.2,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813338744,[[182.15,5.68],[182.14,2.746],[182.13,8.33528552],[182.09,192.694],[182.08,3.294]],[[182.16,2.7458],[182.2,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813338945,[[182.15,5.68],[182.14,2.746],[182.13,8.33528552],[182.09,192.694],[182.08,3.294]],[[182.17,2.7456],[182.2,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813339150,[[182.15,14.01528552],[182.09,192.694],[182.08,3.294]],[[182.25,5.4891],[182.26,3.3643],[182.29,5.68],[182.38,16.48],[182.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813339351,[[182.15,14.01528552],[182.09,192.694],[182.08,3.294],[182.03,94.22],[182.02,90.83313381]],[[182.21,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68],[182.38,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813340148,[[182.16,2.7456],[182.15,14.01528552],[182.09,192.694],[182.08,3.294],[182.06,7.60629107]],[[182.19,2.7454],[182.21,8.33528552],[182.25,5.4891],[182.26,3.3643],[182.29,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813340445,[[182.15,14.01528552],[182.09,192.694],[182.08,3.294],[182.06,7.60629107]],[[182.21,8.33528552],[182.26,3.3643],[182.29,5.68],[183.94,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813340650,[[182.15,14.01528552],[182.09,192.694],[182.08,3.294],[182.06,7.60629107],[180.4,2.01323815]],[[182.26,3.3643],[182.29,5.68],[182.3,5.6514],[182.4,301.0119765],[182.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813340849,[[182.17,11.08078552],[182.15,5.68],[182.09,192.694],[182.08,3.294],[182.06,7.60629107]],[[182.21,2.7451],[182.22,8.33528552],[182.26,3.3643],[182.29,5.68],[182.3,5.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813341051,[[182.17,8.33528552],[182.15,5.68],[182.09,192.694],[182.08,3.294],[182.06,30.21343505]],[[182.21,2.7451],[182.26,3.3643],[182.3,35.62857516],[182.37,365.61182516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813341242,[[182.18,2.7453],[182.17,8.33528552],[182.16,1.7168],[182.15,5.68],[182.09,192.694]],[[182.21,2.7451],[182.23,8.33528552],[182.26,3.3643],[182.3,35.62857516],[182.31,272.07187488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813341445,[[182.18,2.7453],[182.16,1.7168],[182.15,18.69903563],[182.09,192.694],[182.07,18.51323563]],[[182.21,2.7451],[182.26,16.38333563],[182.3,35.62857516],[182.31,272.07187488],[182.34,238.77801793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813341645,[[182.18,2.7453],[182.16,1.7168],[182.15,18.69903563],[182.09,192.694],[182.07,18.51323563]],[[182.21,2.7451],[182.26,16.38333563],[182.29,5.58094129],[182.3,30.04763387],[182.31,272.07187488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813341847,[[182.18,2.7453],[182.16,1.7168],[182.15,18.69903563],[182.09,192.694],[182.08,9.31639107]],[[182.21,2.7451],[182.26,16.38333563],[182.29,5.58094129],[182.3,5.6514],[182.31,11.0663187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813342043,[[182.18,2.7453],[182.16,1.7168],[182.15,18.69903563],[182.09,192.694],[182.08,9.31639107]],[[182.21,2.7451],[182.26,16.38333563],[182.3,5.6514],[182.31,11.0663187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813342248,[[182.18,2.7453],[182.16,1.7168],[182.15,18.69903563],[182.09,192.694],[182.08,9.31639107]],[[182.21,2.7451],[182.26,16.38333563],[182.3,5.6514],[182.31,11.0663187],[184.68,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813342451,[[182.16,1.7168],[182.15,13.01903563],[182.09,192.694],[182.08,9.31639107]],[[182.26,16.38333563],[182.3,5.6514],[182.31,11.0663187],[182.37,580.40010746],[184.68,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813342652,[[182.12,18.67903563],[182.09,192.694],[182.08,9.31639107],[182.07,93.16130517],[182.04,443.31650432]],[[182.26,16.38333563],[182.3,5.6514],[182.31,11.0663187],[182.37,580.40010746],[184.68,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813342653,[[182.12,18.67903563],[182.09,192.694],[182.08,9.31639107],[182.07,93.16130517],[182.04,443.31650432]],[[182.23,13.01903563],[182.26,3.3643],[182.3,0.1638],[182.31,11.0663187],[182.33,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813342852,[[182.12,18.67903563],[182.1,1.6038],[182.09,192.694],[182.08,9.31639107],[182.07,93.16130517]],[[182.23,13.01903563],[182.26,8.8529],[182.3,0.1638],[182.31,121.56912471],[182.33,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813343053,[[182.13,2.7462],[182.12,18.67903563],[182.1,1.6038],[182.09,192.694],[182.08,9.31639107]],[[182.16,2.7458],[182.23,13.01903563],[182.26,8.8529],[182.3,0.1638],[182.31,121.56912471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813343457,[[182.13,2.7462],[182.12,18.67903563],[182.1,1.6038],[182.09,192.694],[182.08,1.7101]],[[182.16,2.7458],[182.23,13.01903563],[182.26,8.8529],[182.29,150.5059882],[182.3,0.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813344250,[[182.13,2.7462],[182.12,13.01903563],[182.1,1.6038],[182.09,192.694],[182.08,1.7101]],[[182.15,2.7459],[182.23,13.01903563],[182.26,8.8529],[182.29,150.5059882],[182.3,0.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813344451,[[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701],[182.0,179.39573706]],[[182.2,13.01903563],[182.24,5.66],[182.25,13.01903563],[182.26,8.8529],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813344651,[[182.1,1.6038],[182.09,192.694],[182.08,7.3701],[182.06,13.01903563],[182.04,291.92794802]],[[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563],[182.26,8.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813344856,[[182.11,2.7465],[182.1,1.6038],[182.09,192.694],[182.08,7.3701],[182.06,13.01903563]],[[182.14,2.7461],[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813345958,[[182.11,2.7465],[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701]],[[182.14,2.7461],[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813346157,[[182.11,2.7465],[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701],[181.94,35.57260715]],[[182.14,2.7461],[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813346455,[[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701],[181.94,35.57260715],[180.84,43.47013701]],[[182.14,2.7461],[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813346756,[[182.12,2.7463],[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701],[181.94,35.57260715]],[[182.14,2.7461],[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813346955,[[182.12,2.7463],[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701],[181.94,35.57260715]],[[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563],[183.49,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813347145,[[182.12,2.7463],[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701],[182.03,124.43343505]],[[182.15,2.746],[182.2,13.01903563],[182.22,0.1629],[182.24,5.66],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813347351,[[182.12,2.7463],[182.1,1.6038],[182.09,205.71303563],[182.08,7.3701],[182.03,124.43343505]],[[182.15,2.746],[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813347757,[[182.11,2.7465],[182.1,1.6038],[182.09,205.71303563],[182.08,1.7101],[182.03,124.43343505]],[[182.14,2.7461],[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813347953,[[182.1,1.6038],[182.09,205.71303563],[182.08,1.7101],[182.04,299.53423909],[182.03,124.43343505]],[[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813347954,[[182.1,1.6038],[182.09,205.71303563],[182.08,1.7101],[182.04,299.53423909],[182.03,116.82714398]],[[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813348153,[[182.1,1.6038],[182.09,205.71303563],[182.08,7.3901],[182.04,299.53423909],[182.03,116.82714398]],[[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813348659,[[182.1,1.6038],[182.09,205.71303563],[182.08,7.3901],[182.04,291.92794802],[182.03,94.22]],[[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563],[182.27,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813349058,[[182.1,4.3503],[182.09,205.71303563],[182.08,7.3901],[182.04,291.92794802],[182.03,94.22]],[[182.14,2.7462],[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813349251,[[182.1,1.6038],[182.09,205.71303563],[182.08,7.3901],[182.04,291.92794802],[182.03,94.22]],[[182.2,13.01903563],[182.22,0.1629],[182.24,116.18956644],[182.25,13.01903563],[182.26,3.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813349561,[[182.09,191.0],[182.07,5.66],[182.06,13.01903563],[182.04,291.92794802],[182.03,94.22]],[[182.17,13.01903563],[182.19,1.643],[182.22,5.6528],[182.24,116.18956644],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813349759,[[182.09,191.0],[182.06,18.67903563],[182.05,1.6072],[182.04,293.53424802],[182.03,94.22]],[[182.17,13.01903563],[182.19,1.643],[182.22,5.6528],[182.24,116.18956644],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813349964,[[182.09,193.7468],[182.06,18.67903563],[182.05,1.6072],[182.04,293.53424802],[182.03,95.839]],[[182.17,13.01903563],[182.19,1.643],[182.22,5.6528],[182.24,116.18956644],[182.25,13.01903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813350558,[[182.09,193.7468],[182.06,18.67903563],[182.05,1.6072],[182.04,293.53424802],[182.03,95.839]],[[182.12,2.7465],[182.17,13.01903563],[182.19,1.643],[182.22,5.6528],[182.24,116.18956644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813352253,[[182.05,1.6072],[182.04,5.53424802],[182.03,1.619],[182.02,65.07571675],[182.0,221.21343505]],[[182.17,13.01903563],[182.19,1.643],[182.22,5.6528],[182.24,116.18956644],[182.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813352460,[[182.07,2.747],[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813353259,[[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813353455,[[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675],[182.0,213.60714398]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813353651,[[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675],[182.0,191.0]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813354257,[[182.07,2.747],[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813355263,[[182.07,2.747],[182.05,1.6072],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813355461,[[182.07,2.747],[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813356362,[[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.1,2.7467],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813356567,[[182.08,2.7469],[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.11,2.7466],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813359069,[[182.08,2.7469],[182.05,7.2672],[182.04,5.53424802],[182.03,1.619],[182.02,65.07571675]],[[182.11,2.7466],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813359270,[[182.08,2.7469],[182.05,20.28623563],[182.04,5.53424802],[182.03,1.619],[182.02,65.07571675]],[[182.11,2.7466],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813359968,[[182.08,2.7469],[182.05,7.2672],[182.04,18.55328365],[182.03,1.619],[182.02,65.07571675]],[[182.11,2.7466],[182.17,13.01903563],[182.18,1.5846],[182.19,1.643],[182.22,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813360571,[[182.11,2.7464],[182.07,13.01903563],[182.05,7.2672],[182.04,5.53424802],[182.03,1.619]],[[182.14,2.7461],[182.19,1.643],[182.22,5.6528],[182.24,261.03555464],[182.25,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813360771,[[182.1,13.01903563],[182.07,191.0],[182.05,7.2672],[182.04,3.92794802],[182.03,1.619]],[[182.21,1.5714],[182.22,13.18193563],[182.24,261.03555464],[182.25,188.1324853],[182.28,11.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813360974,[[182.1,13.01903563],[182.08,1.5702],[182.07,191.0],[182.05,1.6072],[182.04,3.92794802]],[[182.21,1.5714],[182.22,13.18193563],[182.24,262.61645464],[182.25,188.1324853],[182.28,11.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813361169,[[182.1,18.67903563],[182.08,1.5702],[182.07,191.0],[182.05,1.6072],[182.04,3.92794802]],[[182.21,1.5714],[182.22,13.18193563],[182.24,262.61645464],[182.25,188.1324853],[182.28,5.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813361375,[[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.05,1.6072]],[[182.21,1.5714],[182.22,13.18193563],[182.24,262.61645464],[182.25,188.1324853],[182.28,5.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813361376,[[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.05,1.6072]],[[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,262.61645464],[182.25,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813361576,[[182.13,2.7462],[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0]],[[182.17,2.7457],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,112.11046644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813363275,[[182.13,2.7462],[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0]],[[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,112.11046644],[184.65,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813363669,[[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[179.63,145.30209119]],[[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,112.11046644],[184.65,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813363874,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[180.36,2.01323815]],[[182.16,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,112.11046644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813364373,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.01,13.10219107]],[[182.16,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,112.11046644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813365266,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.01,5.4959]],[[182.16,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813365877,[[182.13,2.7462],[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0]],[[182.16,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813367576,[[182.13,2.7462],[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0]],[[182.15,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813367772,[[182.13,2.7462],[182.12,8.33710447],[182.1,5.66],[182.08,1.5702],[182.07,191.0]],[[182.15,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.23,108.77676782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813368475,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0]],[[182.15,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.23,108.77676782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813368675,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.01,5.4959]],[[182.15,2.7459],[182.18,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813370275,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.01,5.4959]],[[182.15,2.7459],[182.16,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.29,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813370477,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.01,5.4959]],[[182.15,2.7459],[182.16,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,7.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813370777,[[182.12,11.08340447],[182.1,5.66],[182.08,1.5702],[182.07,191.0],[182.01,13.10219107]],[[182.15,2.7459],[182.16,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,7.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813371072,[[182.12,2.7463],[182.08,1.5702],[182.07,191.0],[182.01,13.10219107],[181.95,244.53709884]],[[182.15,2.7459],[182.16,8.33710447],[182.21,1.5714],[182.22,0.1629],[182.24,7.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813371272,[[182.04,9.58794802],[182.01,204.10219107],[181.98,90.83313381],[181.95,233.69328894],[181.93,5.73382214]],[[182.14,8.33710447],[182.21,7.0617],[182.22,0.1629],[182.24,1.5809],[182.29,175.2174882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813371477,[[182.06,8.33710447],[182.04,9.58794802],[182.02,1.6917],[182.01,196.4959],[182.0,124.45343505]],[[182.11,8.33710447],[182.2,108.78904654],[182.21,7.0617],[182.22,0.1629],[182.24,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813371677,[[182.04,3.92794802],[182.02,1.6917],[182.01,191.0],[182.0,124.45343505],[181.95,265.41304809]],[[182.09,8.33710447],[182.19,5.66],[182.2,108.78904654],[182.21,1.5714],[182.22,0.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813371875,[[182.04,6.67544802],[182.03,8.33710447],[182.02,7.3517],[182.01,191.0],[182.0,124.45343505]],[[182.07,2.7472],[182.09,8.33710447],[182.18,5.491],[182.19,5.66],[182.2,108.78904654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813372075,[[182.04,6.67544802],[182.03,8.33710447],[182.02,7.3517],[182.01,191.0],[182.0,126.04313505]],[[182.07,2.7472],[182.09,8.33710447],[182.18,5.491],[182.19,5.66],[182.2,108.78904654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813372272,[[181.98,2.7485],[181.95,30.21343505],[181.94,60.10978522],[181.92,90.83313381],[181.91,151.3885563]],[[182.03,2.7478],[182.05,8.33710447],[182.11,5.66],[182.17,1.561],[182.18,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813372575,[[181.96,8.33710447],[181.95,30.21343505],[181.94,60.10978522],[181.93,7.2697],[181.92,92.52483381]],[[182.02,8.33710447],[182.08,1.7198],[182.11,5.68],[182.17,23.60344788],[182.18,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813372777,[[181.96,8.33710447],[181.95,30.21343505],[181.94,60.10978522],[181.93,7.2697],[181.92,92.52483381]],[[182.01,2.7481],[182.02,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813373077,[[181.96,8.33710447],[181.95,30.21343505],[181.94,60.10978522],[181.93,7.2697],[181.92,92.52483381]],[[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.17,16.48],[184.51,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813373267,[[181.93,1.5897],[181.92,1.6917],[181.91,1.6625],[181.9,30.21343505],[181.89,60.10978522]],[[182.01,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.17,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813373473,[[181.95,11.08600447],[181.93,7.2697],[181.92,1.6917],[181.91,1.6625],[181.9,221.21343505]],[[182.01,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.17,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813373775,[[181.93,1.5897],[181.92,1.6917],[181.91,1.6625],[181.9,221.21343505],[181.87,90.83313381]],[[182.01,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.17,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813373975,[[181.93,9.92680447],[181.92,1.6917],[181.91,7.3425],[181.9,221.21343505],[181.87,90.83313381]],[[181.99,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.17,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813374277,[[181.93,9.92680447],[181.92,1.6917],[181.91,7.3425],[181.9,191.0]],[[181.99,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.17,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813374278,[[181.93,9.92680447],[181.92,1.6917],[181.91,7.3425],[181.9,191.0],[181.84,47.88351633]],[[181.99,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.15,166.9859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813374470,[[181.93,9.92680447],[181.92,1.6917],[181.91,7.3425],[181.9,191.0],[181.84,35.71463505]],[[181.99,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.11,5.68],[182.15,166.9859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813374668,[[181.94,2.7491],[181.93,9.92680447],[181.92,1.6917],[181.91,7.3425],[181.9,191.0]],[[181.99,8.33710447],[182.0,2.7483],[182.08,1.7198],[182.1,1.8299],[182.11,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813374872,[[181.95,8.33710447],[181.93,1.5897],[181.92,1.6917],[181.91,7.3425],[181.9,191.0]],[[182.01,8.33710447],[182.08,1.7198],[182.1,1.8299],[182.15,16.48],[182.16,174.79298554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813375082,[[181.95,8.33710447],[181.93,1.5897],[181.92,1.6917],[181.91,7.3425],[181.9,191.0]],[[182.01,8.33710447],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[182.15,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813375275,[[181.95,8.33710447],[181.93,1.5897],[181.92,1.6917],[181.91,7.3425],[181.9,191.0]],[[182.01,8.33710447],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[182.14,5.54573651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813375578,[[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,7.3425],[181.9,191.0]],[[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[182.16,187.8428709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813375772,[[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,7.3425],[181.9,191.0]],[[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[182.16,13.04988536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813375978,[[181.96,2.7487],[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,7.3425]],[[182.01,2.748],[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813376387,[[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,1.6625],[181.8,201.59865416]],[[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[182.17,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813376577,[[181.96,2.7487],[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,1.6625]],[[182.01,2.7481],[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813376771,[[181.96,2.7487],[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,1.6625]],[[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[183.36,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813376976,[[181.95,2.7489],[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,1.6625]],[[182.0,2.7483],[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813377176,[[181.95,2.7489],[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,1.6625]],[[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[182.19,379.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813377378,[[181.95,2.7489],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.84,5.5012]],[[182.02,13.04988536],[182.07,18.72988536],[182.08,1.7198],[182.1,1.8299],[182.16,180.03587356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813377982,[[181.96,2.7487],[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.0,2.7482],[182.07,5.68],[182.08,1.7198],[182.1,1.8299],[182.16,166.9859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813378176,[[181.96,2.7487],[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.0,2.7482],[182.05,13.04988536],[182.07,5.68],[182.08,1.7198],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813379473,[[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.8,96.57136809]],[[182.02,2.748],[182.05,13.04988536],[182.08,1.7198],[182.1,1.8299],[182.16,13.04988536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813379682,[[181.94,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.8,96.57136809]],[[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299],[182.16,13.04988536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813379881,[[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.8,109.62125345],[179.47,65.20520552]],[[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299],[182.16,13.04988536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813380075,[[181.95,2.7488],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.8,109.62125345]],[[181.99,2.7484],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813380278,[[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,304.47],[181.82,101.84629107]],[[181.99,2.7484],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813381185,[[181.96,2.7488],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,304.47]],[[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299],[182.17,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813381486,[[181.96,2.7488],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,304.47]],[[182.0,2.7482],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813381884,[[181.96,2.7488],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,312.07629107]],[[182.0,2.7482],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813382584,[[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,304.47],[181.82,124.45343505]],[[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299],[183.4,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813382785,[[181.97,2.7485],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,304.47]],[[182.02,2.748],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813382987,[[181.97,2.7485],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,312.07629107]],[[182.02,2.748],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813383180,[[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,312.07629107],[180.23,2.01323815]],[[182.02,2.748],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813383484,[[181.98,2.7484],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.83,312.07629107]],[[182.02,2.748],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813383680,[[181.98,2.7484],[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.02,2.748],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813384486,[[181.98,2.7484],[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299],[183.4,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813384686,[[181.98,2.7484],[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.01,2.748],[182.05,13.04988536],[182.08,1.7198],[182.09,5.68],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813388081,[[181.98,2.7484],[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.01,2.748],[182.05,13.04988536],[182.08,1.7198],[182.1,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813388286,[[181.98,2.7484],[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.01,2.748],[182.05,13.04988536],[182.08,1.7198],[182.1,7.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813388489,[[181.98,2.7484],[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.01,2.748],[182.05,13.04988536],[182.08,1.7198],[182.1,7.4899],[184.54,64.22819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813388689,[[181.98,2.7484],[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.01,2.748],[182.05,13.04988536],[182.08,1.7198],[182.1,7.4899],[182.4,27.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813390386,[[181.96,13.04988536],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536],[181.8,8.2535]],[[182.03,2.7478],[182.08,14.76968536],[182.1,1.8299],[182.4,27.4221],[183.25,25.7282838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813390587,[[181.99,13.04988536],[181.97,5.66],[181.93,1.5897],[181.92,1.6917],[181.91,14.71238536]],[[182.08,13.04988536],[182.1,1.664],[182.12,5.66],[182.2,16.48],[182.21,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813390793,[[181.99,13.04988536],[181.97,5.66],[181.93,1.5897],[181.92,1.6917],[181.91,79.47190839]],[[182.1,1.664],[182.11,13.04988536],[182.12,5.66],[182.15,1.8623],[182.19,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813391087,[[182.02,2.7478],[181.99,13.04988536],[181.98,1.6673],[181.97,5.66],[181.93,1.5897]],[[182.05,2.7474],[182.1,1.664],[182.11,13.04988536],[182.12,115.65251889],[182.13,10.91205488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813392199,[[182.02,2.7478],[181.99,13.04988536],[181.98,7.3273],[181.93,1.5897],[181.91,13.04988536]],[[182.05,2.7474],[182.1,1.664],[182.11,13.04988536],[182.12,5.66],[182.13,10.91205488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813392495,[[182.01,2.748],[181.99,13.04988536],[181.98,7.3273],[181.93,1.5897],[181.91,13.04988536]],[[182.05,2.7474],[182.1,1.664],[182.11,13.04988536],[182.13,10.91205488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813392700,[[182.01,2.748],[181.99,14.67728536],[181.98,7.3273],[181.93,1.5897],[181.91,13.04988536]],[[182.05,2.7474],[182.1,1.664],[182.11,13.04988536],[182.13,10.91205488],[183.79,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813392901,[[182.01,2.748],[181.99,14.67728536],[181.98,7.3273],[181.93,1.5897],[181.91,13.04988536]],[[182.05,2.7474],[182.1,1.664],[182.11,13.04988536],[182.13,10.91205488],[182.14,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813393298,[[182.03,2.7477],[181.99,14.67728536],[181.98,7.3273],[181.93,1.5897],[181.91,29.51988536]],[[182.11,13.04988536],[182.13,10.91205488],[182.14,5.66],[183.43,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813393499,[[182.03,2.7477],[181.99,14.67728536],[181.98,7.3273],[181.93,66.34297233],[181.91,29.51988536]],[[182.11,13.04988536],[182.13,10.91205488],[182.14,5.66],[182.15,3.423],[183.43,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813393704,[[182.03,2.7477],[181.99,14.67728536],[181.98,7.3273],[181.93,66.34297233],[181.91,29.51988536]],[[182.11,13.04988536],[182.13,10.91205488],[182.15,9.083],[182.21,0.1675],[182.22,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813394203,[[182.03,2.7477],[181.99,14.67728536],[181.98,7.3273],[181.93,66.34297233],[181.91,29.51988536]],[[182.06,2.7474],[182.11,13.04988536],[182.13,10.91205488],[182.15,9.083],[182.21,0.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813394405,[[182.03,2.7477],[181.99,14.67728536],[181.98,7.3273],[181.93,66.34297233],[181.91,29.51988536]],[[182.06,2.7474],[182.11,13.04988536],[182.13,10.91205488],[182.14,109.98190223],[182.15,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813395696,[[182.03,2.7477],[181.99,14.67728536],[181.98,7.3273],[181.93,257.34297233],[181.91,29.51988536]],[[182.06,2.7474],[182.11,13.04988536],[182.13,10.91205488],[182.14,109.98190223],[182.15,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813395896,[[182.02,2.7478],[181.99,14.67728536],[181.98,7.3273],[181.93,257.34297233],[181.91,29.51988536]],[[182.06,2.7474],[182.11,13.04988536],[182.13,10.91205488],[182.14,109.98190223],[182.15,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813396300,[[182.02,13.04988536],[181.99,1.6274],[181.98,7.3273],[181.93,257.34297233],[181.91,29.51988536]],[[182.11,13.04988536],[182.13,5.41925488],[182.14,109.98190223],[182.15,9.083],[182.25,204.04988536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813396505,[[182.04,2.7475],[182.02,13.04988536],[181.99,1.6274],[181.98,20.37718536],[181.93,192.5897]],[[182.08,2.747],[182.11,13.04988536],[182.13,5.41925488],[182.15,3.423],[182.17,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813396707,[[182.04,2.7475],[182.03,1.5564],[182.02,13.04988536],[181.99,1.6274],[181.98,20.37718536]],[[182.08,2.747],[182.13,5.41925488],[182.14,13.04988536],[182.15,3.423],[182.17,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813397097,[[182.04,2.7475],[182.03,1.5564],[182.02,13.04988536],[181.99,1.6274],[181.98,20.37718536]],[[182.07,2.7471],[182.13,5.41925488],[182.14,13.04988536],[182.15,3.423],[182.17,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813397301,[[182.03,1.5564],[181.99,1.6274],[181.98,7.3273],[181.84,169.29378011],[181.71,2.15227797]],[[182.08,8.34642973],[182.13,5.41925488],[182.15,3.423],[182.16,109.97054268],[182.17,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813397498,[[181.99,7.2874],[181.98,1.6673],[181.84,169.29378011],[181.74,19.09260715],[181.73,316.5378127]],[[182.06,8.34642973],[182.13,5.41925488],[182.15,3.423],[182.16,109.97054268],[182.17,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813397698,[[182.01,8.34642973],[181.99,7.2874],[181.98,1.6673],[181.96,1.6574],[181.84,169.29378011]],[[182.06,8.34642973],[182.13,5.41925488],[182.15,3.423],[182.16,109.97054268],[182.17,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813397902,[[182.01,8.34642973],[181.99,7.2874],[181.98,1.6673],[181.96,1.6574],[181.84,169.29378011]],[[182.04,2.7477],[182.13,5.41925488],[182.15,3.423],[182.16,109.97054268],[182.17,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813398111,[[182.01,8.34642973],[181.99,7.2874],[181.98,1.6673],[181.96,1.6574],[181.84,185.07243669]],[[182.04,2.7477],[182.08,8.34642973],[182.13,5.41925488],[182.15,3.423],[182.16,109.97054268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813398508,[[181.99,1.6274],[181.98,4.4157],[181.97,5.66],[181.96,1.6574],[181.87,84.83018522]],[[182.01,2.748],[182.06,8.34642973],[182.13,5.41925488],[182.14,5.4924],[182.15,3.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813398705,[[181.99,9.97382973],[181.98,4.4157],[181.97,5.66],[181.96,1.6574],[181.87,24.7204]],[[182.01,2.748],[182.04,8.34642973],[182.12,0.1664],[182.13,5.41925488],[182.14,5.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813398901,[[181.99,9.97382973],[181.98,4.4157],[181.96,1.6574],[181.87,24.7204],[181.84,96.56947634]],[[182.01,2.748],[182.04,8.34642973],[182.12,0.1664],[182.13,5.41925488],[182.14,5.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813399103,[[181.99,9.97382973],[181.98,4.4157],[181.96,7.3174],[181.87,24.7204],[181.84,96.56947634]],[[182.01,2.748],[182.04,8.34642973],[182.12,0.1664],[182.13,5.41925488],[182.14,5.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813399303,[[181.99,12.72212973],[181.98,1.6673],[181.96,7.3174],[181.87,24.7204],[181.84,96.56947634]],[[182.02,2.7479],[182.04,8.34642973],[182.12,0.1664],[182.13,5.41925488],[182.14,5.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813399811,[[181.99,12.72212973],[181.98,1.6673],[181.96,7.3174],[181.87,24.7204],[181.84,13.3426336]],[[182.02,2.7479],[182.04,8.34642973],[182.12,0.1664],[182.13,5.41925488],[182.14,5.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813400208,[[181.99,9.97382973],[181.98,1.6673],[181.97,2.7485],[181.96,7.3174],[181.87,24.7204]],[[182.0,2.7482],[182.04,8.34642973],[182.12,0.1664],[182.13,5.41925488],[182.14,5.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813400411,[[181.98,1.6673],[181.97,11.09492973],[181.96,1.6574],[181.95,70.40658425],[181.94,1.5619]],[[182.04,8.34642973],[182.1,5.4935],[182.12,0.1664],[182.13,5.41925488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813400608,[[181.98,1.6673],[181.97,11.09492973],[181.96,1.6574],[181.95,70.40658425],[181.94,1.5619]],[[182.04,8.34642973],[182.1,5.4935],[182.12,0.1664],[182.13,5.41925488],[182.24,59.52213174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813400809,[[181.98,1.6673],[181.97,11.09492973],[181.96,1.6574],[181.95,70.40658425],[181.94,1.5619]],[[182.03,2.7478],[182.04,8.34642973],[182.1,5.4935],[182.12,0.1664],[182.13,5.41925488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813401109,[[181.98,1.6673],[181.97,11.09492973],[181.96,1.6574],[181.95,70.40658425],[181.94,1.5619]],[[182.04,8.34642973],[182.1,5.4935],[182.12,0.1664],[182.13,5.41925488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813401411,[[181.98,1.6673],[181.97,11.09492973],[181.96,1.6574],[181.95,70.40658425],[181.94,1.5619]],[[182.04,8.34642973],[182.1,5.4935],[182.12,0.1664],[182.13,5.41925488],[182.18,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813401612,[[181.98,1.6673],[181.97,11.09492973],[181.96,1.6574],[181.95,70.40658425],[181.94,1.5619]],[[182.01,2.7481],[182.04,8.34642973],[182.1,5.4935],[182.12,0.1664],[182.13,5.41925488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813402611,[[181.93,191.0],[181.9,3.78827812],[181.87,8.2504],[181.84,22.60714398],[181.83,76.57978522]],[[182.0,8.34642973],[182.1,5.64],[182.12,0.1664],[182.13,5.41925488],[182.17,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813402812,[[181.94,11.09542973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.88,5.0555]],[[181.97,2.7487],[182.0,8.34642973],[182.09,5.4939],[182.1,5.64],[182.12,0.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813403201,[[181.94,11.09542973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.88,5.0555]],[[181.97,2.7487],[182.0,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813403404,[[181.96,2.7488],[181.94,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812]],[[182.08,3.3415],[182.09,5.4939],[182.1,5.64],[183.31,34.71093071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813403708,[[181.96,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[180.62,573.33008421]],[[182.02,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64],[182.16,109.97054268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813403903,[[181.98,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.83,88.85656265]],[[182.04,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64],[182.14,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813404311,[[181.98,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.83,24.07629107]],[[182.04,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64],[182.14,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813404516,[[181.98,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.83,16.47]],[[182.04,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64],[182.14,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813404711,[[181.98,11.09482973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.83,16.47]],[[182.01,2.7481],[182.04,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813405514,[[181.98,2.7484],[181.96,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812]],[[182.01,2.7481],[182.02,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813405916,[[181.99,2.7483],[181.98,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812]],[[182.02,2.7479],[182.04,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813406113,[[181.98,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.87,73.02135004]],[[182.04,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813406114,[[181.98,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.87,73.02135004]],[[182.04,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64],[183.39,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813406307,[[181.96,8.34642973],[181.93,191.0],[181.91,5.66],[181.9,3.78827812],[181.87,73.02135004]],[[182.02,8.34642973],[182.08,3.3415],[182.09,5.4939],[182.1,5.64],[183.39,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813406517,[[182.0,8.34642973],[181.97,1.5977],[181.93,191.0],[181.91,5.66],[181.9,3.78827812]],[[183.39,42.81879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813406518,[[182.0,8.34642973],[181.97,1.5977],[181.93,191.0],[181.91,5.66],[181.9,3.78827812]],[[182.14,150.5059882],[182.25,317.4919765],[182.26,191.0],[182.27,320.0589823],[182.35,171.89363655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813406711,[[182.05,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.92,5.4988],[181.91,288.0]],[[182.11,8.34642973],[182.14,150.5059882],[182.16,189.7859853],[182.18,5.8276],[182.19,5.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813407213,[[182.07,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.92,5.4988],[181.91,288.0]],[[182.14,150.5059882],[182.16,189.7859853],[182.18,0.1676],[182.19,5.4907],[182.32,505.7295765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813407416,[[182.07,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.93,30.51223788],[181.92,66.52327576]],[[182.13,8.34642973],[182.16,1.6535],[182.18,0.1676],[182.19,155.9966882],[182.2,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813407712,[[182.01,8.8913],[181.97,192.5977],[181.93,30.51223788],[181.92,66.52327576],[181.88,201.40457668]],[[182.09,8.34642973],[182.16,1.6535],[182.18,0.1676],[182.19,155.9966882],[182.2,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813407916,[[182.02,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.93,30.51223788],[181.92,66.52327576]],[[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.19,155.9966882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813408117,[[182.02,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.95,7.62805947],[181.94,22.88417841]],[[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.19,5.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813408514,[[182.02,11.09422973],[182.01,8.8913],[181.97,192.5977],[181.92,36.01103788],[181.91,349.02447576]],[[182.07,2.7471],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,150.6735882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813408715,[[182.02,11.09422973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.92,36.01103788]],[[182.07,2.7471],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,150.6735882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813409014,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.07,2.7471],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,150.6735882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813409213,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.07,2.7471],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813410020,[[182.04,11.09402973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.91,382.28]],[[182.08,2.747],[182.11,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813410225,[[182.06,8.34642973],[182.04,2.7476],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.08,2.747],[182.11,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813410722,[[182.04,11.09402973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.94,7.62805947]],[[182.11,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.19,116.06487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813410924,[[182.04,8.34642973],[182.02,2.7478],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.19,116.06487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813411424,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.07,2.7472],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813412425,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.07,2.7472],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813412823,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813413022,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.06,2.7473],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813413525,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813413726,[[182.04,8.34642973],[182.03,2.7477],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.07,2.7472],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813414925,[[182.04,11.09392973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.91,473.81671364]],[[182.07,2.7472],[182.09,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813415629,[[182.04,11.09392973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.91,473.81671364]],[[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813415630,[[182.05,2.7474],[182.04,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341]],[[182.08,2.747],[182.11,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813417926,[[182.04,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.94,7.62805947]],[[182.11,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.68],[182.2,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813418127,[[182.06,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.93,7.62805947]],[[182.15,1.6509],[182.16,1.6535],[182.18,5.8276],[182.2,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813418327,[[182.06,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.95,65.10198341],[181.93,7.62805947]],[[182.12,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,5.8276],[182.2,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813418728,[[182.08,8.34642973],[182.06,2.7472],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.14,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.2,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813418927,[[182.08,8.34642973],[182.06,2.7472],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.14,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.19,121.72487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813419927,[[182.06,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974],[173.41,173.88054805]],[[182.12,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.19,121.72487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813420225,[[182.06,8.34642973],[182.04,2.7475],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.12,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.19,121.72487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813420430,[[182.06,8.34642973],[182.04,2.7475],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.12,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,5.7470828],[182.19,121.72487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813420827,[[182.06,8.34642973],[182.04,2.7475],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.08,2.7471],[182.12,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,5.7470828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813421833,[[182.06,8.34642973],[182.05,2.7474],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.08,2.7471],[182.12,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,5.7470828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813424228,[[182.04,11.09392973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.15,1.6509],[182.16,1.6535],[182.18,5.7470828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813424229,[[182.04,11.09392973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974],[181.89,27.99255025]],[[182.1,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,5.7470828],[182.19,116.06487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813424430,[[182.04,2.7475],[182.03,8.34642973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.1,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.66],[182.18,5.7470828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813424735,[[182.05,8.34642973],[182.04,2.7475],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.1,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.66],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813424935,[[182.07,8.34642973],[182.06,2.7472],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.15,1.6509],[182.16,1.6535],[182.17,5.66],[182.18,0.1676],[182.2,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813425228,[[182.07,8.34642973],[182.06,2.7472],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.13,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.17,5.66],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813425636,[[182.09,8.34642973],[182.08,2.7469],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.15,1.6509],[182.16,1.6535],[182.18,0.1676],[182.21,150.5059882],[182.23,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813425828,[[182.09,8.34642973],[182.08,2.7469],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.15,9.99732973],[182.16,1.6535],[182.18,0.1676],[182.2,5.66],[182.21,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813426236,[[182.09,8.34642973],[182.08,2.7469],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.11,2.7466],[182.15,9.99732973],[182.16,1.6535],[182.18,0.1676],[182.2,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813428139,[[182.09,8.34642973],[182.07,2.7471],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.1,2.7467],[182.13,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813428535,[[182.07,11.09352973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974]],[[182.1,2.7467],[182.13,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813428739,[[182.07,11.09352973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974],[181.85,238.0842345]],[[182.1,2.7467],[182.13,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813429438,[[182.07,11.09352973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974],[181.91,382.28]],[[182.1,2.7467],[182.13,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813430635,[[182.07,11.09352973],[182.01,8.8913],[181.97,192.5977],[181.96,5.4974],[181.91,533.6685563]],[[182.1,2.7467],[182.13,8.34642973],[182.15,1.6509],[182.16,1.6535],[182.18,0.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813431433,[[182.09,8.34642973],[182.01,8.8913],[181.97,209.0677],[181.96,5.4974],[181.95,7.62805947]],[[182.16,1.6535],[182.18,0.1676],[182.19,5.4907],[182.66,489.1444618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813431638,[[182.11,8.34642973],[182.09,2.7467],[182.01,199.8913],[182.0,9.43493503],[181.97,18.0677]],[[182.13,2.7463],[182.19,5.4907],[182.21,7.1984],[182.27,94.3],[182.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813431939,[[182.11,8.34642973],[182.09,2.7467],[182.01,199.8913],[182.0,9.43493503],[181.99,65.08958555]],[[182.13,2.7463],[182.17,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,8.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813432237,[[182.11,8.34642973],[182.09,2.7467],[182.01,199.8913],[182.0,9.43493503],[181.99,65.08958555]],[[182.13,2.7463],[182.17,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813433336,[[182.11,8.34642973],[182.09,2.7467],[182.01,199.8913],[182.0,9.43493503],[181.99,65.08958555]],[[182.17,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143],[183.15,11.09485014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813433539,[[182.11,8.34642973],[182.01,199.8913],[182.0,9.43493503],[181.99,65.08958555],[181.97,48.57993788]],[[182.12,2.7464],[182.15,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813433740,[[182.01,199.8913],[182.0,9.43493503],[181.99,65.08958555],[181.97,48.57993788],[181.92,236.37139748]],[[182.15,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143],[182.23,11.44063247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813433938,[[182.08,8.34642973],[182.01,199.8913],[182.0,9.43493503],[181.99,65.08958555],[181.97,48.57993788]],[[182.09,2.7468],[182.15,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813434136,[[182.01,199.8913],[182.0,9.43493503],[181.99,65.08958555],[181.97,48.57993788],[181.58,613.07578997]],[[182.09,2.7468],[182.13,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813434437,[[182.01,199.8913],[182.0,3.93873503],[181.99,65.08958555],[181.97,1.5977],[181.96,7.62805947]],[[182.13,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143],[182.24,161.4846882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813434640,[[182.06,8.34642973],[182.01,199.8913],[182.0,3.93873503],[181.99,65.08958555],[181.97,1.5977]],[[182.11,2.7465],[182.13,8.34642973],[182.19,5.4907],[182.2,110.55312228],[182.21,3.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813434836,[[182.08,8.34642973],[182.01,199.8913],[182.0,3.93873503],[181.99,65.08958555],[181.97,1.5977]],[[182.13,8.34642973],[182.19,11.08907846],[182.2,110.55312228],[182.21,3.143],[183.15,25.92309084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813435037,[[182.08,8.34642973],[182.01,199.8913],[181.98,65.09584191],[181.97,1.5977],[181.96,11.56721261]],[[182.13,8.34642973],[182.19,11.08907846],[182.21,3.143],[182.23,5.8062],[182.63,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813435340,[[182.08,8.34642973],[182.07,2.747],[182.01,199.8913],[181.97,1.5977],[181.96,3.93915314]],[[182.1,2.7467],[182.13,8.34642973],[182.19,11.08907846],[182.21,3.143],[182.23,156.3121882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813435640,[[182.08,8.34642973],[182.07,2.747],[182.01,199.8913],[181.97,1.5977],[181.96,3.93915314]],[[182.1,2.7467],[182.13,8.34642973],[182.18,110.56374855],[182.19,5.4907],[182.2,11.23346496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813435840,[[182.08,8.34642973],[182.07,2.747],[182.01,199.8913],[181.97,1.5977],[181.96,3.93915314]],[[182.09,2.7468],[182.13,8.34642973],[182.18,110.56374855],[182.19,5.4907],[182.2,5.6350865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813436044,[[182.08,8.34642973],[182.06,2.7472],[182.01,199.8913],[181.97,1.5977],[181.96,3.93915314]],[[182.09,2.7468],[182.13,8.34642973],[182.18,110.56374855],[182.19,5.4907],[182.2,5.6350865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813436237,[[182.06,8.34642973],[182.01,199.8913],[181.97,1.5977],[181.96,3.93915314]],[[182.13,8.34642973],[182.18,110.56374855],[182.19,5.4907],[182.2,5.6350865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813436541,[[182.03,8.34642973],[182.01,199.8713],[181.97,1.5977],[181.96,3.93915314],[181.94,22.88417841]],[[182.06,2.7474],[182.09,8.34642973],[182.16,5.4917],[182.18,110.56374855],[182.2,5.6350865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813436842,[[182.03,8.34642973],[182.01,3.2313],[181.97,1.5977],[181.96,3.93915314],[181.95,198.62805947]],[[182.09,8.34642973],[182.16,11.1317],[182.18,110.56374855],[182.2,5.6350865],[182.22,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813437140,[[182.01,15.63822973],[182.0,2.7481],[181.97,1.5977],[181.96,3.93915314],[181.95,198.62805947]],[[182.03,2.7478],[182.07,8.34642973],[182.15,0.1656],[182.16,11.1317],[182.18,110.56374855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813437337,[[182.01,15.63822973],[182.0,2.7481],[181.97,3.2192],[181.96,3.93915314],[181.95,198.62805947]],[[182.03,2.7478],[182.07,8.34642973],[182.15,0.1656],[182.16,11.1317],[182.18,110.56374855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813437644,[[182.01,9.99822973],[182.0,2.7481],[181.99,5.64],[181.97,3.2192],[181.96,3.93915314]],[[182.03,2.7478],[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813438034,[[182.01,9.99822973],[182.0,2.7481],[181.97,3.2192],[181.96,3.93915314],[181.88,195.90663158]],[[182.03,2.7478],[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813438231,[[182.01,9.99822973],[182.0,2.7481],[181.99,5.64],[181.97,3.2192],[181.96,3.93915314]],[[182.03,2.7478],[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813439940,[[182.01,9.99822973],[181.99,5.64],[181.97,3.2192],[181.96,3.93915314]],[[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813440144,[[182.01,12.74622973],[181.99,5.64],[181.97,3.2192],[181.96,3.93915314],[173.39,174.93235901]],[[182.04,2.7476],[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813440335,[[181.99,5.64],[181.97,3.2192],[181.96,3.93915314],[173.39,174.93235901]],[[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317],[190.73,173.02947505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813440536,[[182.02,8.34642973],[181.99,5.64],[181.97,3.2192],[181.96,5.62915314],[181.81,27.19930774]],[[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317],[190.73,173.02947505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813440735,[[182.02,8.34642973],[181.99,5.64],[181.97,3.2192],[181.96,5.62915314],[181.94,65.1098247]],[[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317],[190.73,173.02947505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813440944,[[182.02,8.34642973],[182.0,2.7481],[181.99,5.64],[181.97,3.2192],[181.96,5.62915314]],[[182.04,2.7477],[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813441531,[[182.02,8.34642973],[182.0,2.7481],[181.97,3.2192],[181.96,5.62915314],[181.94,72.73788417]],[[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317],[182.17,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813441738,[[182.02,8.34642973],[182.0,2.7481],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314]],[[182.03,2.7477],[182.07,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813443143,[[182.02,8.34642973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314]],[[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813443338,[[182.02,8.34642973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,16.73120242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813443535,[[182.02,8.34642973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.94,65.1098247]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,16.73120242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813443740,[[182.04,8.34642973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.94,65.1098247]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813444242,[[182.04,8.34642973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.94,72.73788417]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813444941,[[182.04,8.34642973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.94,65.1098247]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813445142,[[182.04,8.34642973],[182.02,2.7478],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,0.1656],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813447145,[[182.04,8.34642973],[182.02,2.7478],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813447348,[[182.02,11.09422973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.85,256.21710632]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813448547,[[182.02,11.09422973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.86,232.81925583]],[[182.05,2.7475],[182.09,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813449547,[[182.02,11.09422973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.86,232.81925583]],[[182.04,2.7476],[182.09,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813449746,[[182.02,11.09422973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.86,232.81925583]],[[182.04,2.7476],[182.07,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813450137,[[182.02,11.09422973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.92,30.51223788]],[[182.04,2.7476],[182.07,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,161.6376882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813450341,[[182.02,11.09422973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.92,30.51223788]],[[182.04,2.7476],[182.09,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,161.6376882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813451052,[[182.02,11.09422973],[181.98,5.64],[181.97,3.2192],[181.96,5.62915314],[181.92,30.51223788]],[[182.04,2.7476],[182.09,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,11.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813451742,[[181.97,3.2192],[181.96,5.62915314],[181.92,30.51223788],[181.91,155.30447576],[181.88,179.44001531]],[[182.05,8.34642973],[182.14,3.3042],[182.15,5.76775066],[182.16,5.64],[182.17,158.7430882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813451941,[[181.97,8.34642973],[181.92,32.10313788],[181.91,155.30447576],[181.9,91.53671364],[181.88,358.25578174]],[[182.03,8.34642973],[182.09,5.64],[182.14,3.3042],[182.15,5.76775066],[182.17,175.2230882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813452149,[[181.95,8.34642973],[181.94,2.749],[181.92,39.36843788],[181.91,156.92407576],[181.9,91.53671364]],[[181.97,2.7486],[182.01,8.34642973],[182.09,5.64],[182.14,3.3042],[182.15,5.76775066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813452448,[[181.95,8.34642973],[181.94,2.749],[181.92,8.8562],[181.91,95.8996],[181.9,30.51223788]],[[181.97,2.7486],[182.01,8.34642973],[182.08,110.78954059],[182.09,5.64],[182.14,153.8101882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813452848,[[181.95,8.34642973],[181.94,2.749],[181.92,8.8562],[181.91,95.8996],[181.9,30.51223788]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813453048,[[181.95,8.34642973],[181.94,2.749],[181.92,8.8562],[181.91,95.8996],[181.9,22.88417841]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813453248,[[181.95,8.34642973],[181.94,2.749],[181.92,8.8562],[181.91,95.8996],[181.87,30.51223788]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813453743,[[181.95,8.34642973],[181.94,2.749],[181.92,3.2162],[181.91,95.8996],[181.86,7.62805947]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813453947,[[181.95,8.34642973],[181.94,2.749],[181.92,3.2162],[181.91,101.5396],[181.86,7.62805947]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813454644,[[181.95,8.34642973],[181.94,2.749],[181.92,8.8562],[181.91,95.8996],[181.86,7.62805947]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813454843,[[181.95,8.34642973],[181.94,2.749],[181.92,8.8562],[181.91,95.8996],[181.85,5.5007]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813455248,[[181.95,8.34642973],[181.94,2.749],[181.92,3.2162],[181.91,101.5396],[181.85,5.5007]],[[181.97,2.7486],[182.01,8.34642973],[182.07,3.2587],[182.08,116.28364059],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813455448,[[181.93,2.7492],[181.92,3.2162],[181.91,101.5396],[181.85,5.5007],[181.84,7.62805947]],[[181.96,2.7488],[182.01,8.34642973],[182.07,3.2587],[182.08,5.6614],[182.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813455649,[[181.94,8.34642973],[181.93,2.7492],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805]],[[181.96,2.7488],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813456644,[[181.94,8.34642973],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805],[181.79,26.73405236]],[[181.96,2.7488],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813456845,[[181.94,11.09552973],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805],[181.79,28.07054092]],[[181.96,2.7488],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813457144,[[181.94,11.09552973],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805],[181.83,288.0]],[[181.96,2.7488],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813457849,[[181.94,2.7491],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805],[181.83,288.0]],[[181.96,2.7488],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813458042,[[181.95,8.34642973],[181.94,2.7491],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805]],[[181.96,2.7488],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813458243,[[181.95,8.34642973],[181.94,2.7491],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805]],[[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614],[182.19,207.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813458545,[[181.95,8.34642973],[181.94,2.7491],[181.92,3.2162],[181.91,101.5396],[181.86,65.13693805]],[[181.97,2.7487],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813459044,[[181.95,8.34642973],[181.94,2.7491],[181.92,3.2162],[181.91,95.8996],[181.86,65.13693805]],[[181.97,2.7487],[182.01,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813459348,[[181.94,8.34642973],[181.92,5.9655],[181.91,95.8996],[181.9,5.62],[181.86,65.13693805]],[[181.95,2.749],[181.99,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813459543,[[181.94,8.34642973],[181.92,5.9655],[181.91,1.6196],[181.9,5.62],[181.86,65.13693805]],[[181.95,2.749],[181.99,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813459744,[[181.92,1.6253],[181.91,1.6196],[181.86,65.13693805],[181.76,416.3185299],[181.7,20.28618571]],[[181.99,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813460050,[[181.92,1.6253],[181.91,1.6196],[181.9,2.7496],[181.89,5.62],[181.87,1.6998]],[[181.99,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813460051,[[181.92,1.6253],[181.91,1.6196],[181.9,2.7496],[181.89,5.62],[181.87,1.6998]],[[181.93,2.7492],[181.99,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813460249,[[181.92,1.6253],[181.91,1.6196],[181.9,2.7496],[181.89,5.62],[181.87,1.6998]],[[181.93,2.7492],[181.99,8.34642973],[182.06,110.63354937],[182.07,3.2587],[182.08,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813460448,[[181.92,1.6253],[181.91,1.6196],[181.9,2.7496],[181.89,5.62],[181.87,1.6998]],[[181.93,2.7492],[181.99,8.34642973],[182.04,5.4954],[182.06,110.63354937],[182.07,3.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813461548,[[181.92,9.97172973],[181.91,1.6196],[181.89,5.62],[181.87,1.6998],[173.29,174.93235901]],[[182.04,5.4954],[182.06,110.63354937],[182.07,3.2587],[190.65,173.02947505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813461751,[[181.97,8.34642973],[181.94,2.749],[181.92,1.6253],[181.91,1.6196],[181.89,5.62]],[[181.98,2.7486],[182.02,8.34642973],[182.06,110.63354937],[182.07,8.8787],[182.09,5.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813463452,[[181.95,8.34642973],[181.94,2.749],[181.92,1.6253],[181.91,1.6196],[181.89,5.62]],[[181.98,2.7486],[182.02,8.34642973],[182.06,110.63354937],[182.07,8.8787],[182.09,5.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813466156,[[181.95,8.34642973],[181.94,2.749],[181.92,1.6253],[181.91,1.6196],[181.89,5.62]],[[181.98,2.7486],[182.02,8.34642973],[182.07,8.8787],[182.09,5.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813466358,[[181.95,8.34642973],[181.94,2.749],[181.92,1.6253],[181.91,1.6196],[181.89,5.62]],[[181.98,2.7486],[182.02,8.34642973],[182.07,8.8787],[182.09,5.4937],[182.14,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813467252,[[181.95,8.34642973],[181.94,2.749],[181.92,1.6253],[181.91,1.6196],[181.89,5.62]],[[181.98,2.7486],[182.02,8.34642973],[182.07,8.8787],[182.09,5.4937],[182.14,30.49113536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813467446,[[181.94,2.749],[181.92,1.6253],[181.91,1.6196],[181.89,5.62]],[[181.97,2.7487],[182.02,8.34642973],[182.07,8.8787],[182.09,5.4937],[182.14,30.49113536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813467652,[[181.95,8.34642973],[181.93,2.7492],[181.92,1.6253],[181.91,1.6196],[181.89,5.62]],[[182.02,8.34642973],[182.04,110.64463914],[182.07,8.8787],[182.09,5.4937],[182.14,30.49113536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813467952,[[181.95,8.34642973],[181.92,1.6253],[181.91,1.6196],[181.89,5.62],[181.85,65.14346729]],[[182.02,8.34642973],[182.04,110.64463914],[182.07,8.8787],[182.09,5.4937],[182.14,30.49113536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813468456,[[182.0,8.34642973],[181.96,5.62],[181.92,1.6253],[181.91,1.6196],[181.87,7.1999]],[[182.04,110.64463914],[182.06,8.34642973],[182.07,3.2587],[182.09,5.4937],[182.12,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813468656,[[182.0,8.34642973],[181.96,5.62],[181.92,1.6253],[181.91,1.6196],[181.87,7.1999]],[[182.04,110.64463914],[182.06,8.34642973],[182.09,5.4937],[182.12,5.62],[182.13,150.6726882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813468958,[[182.0,8.34642973],[181.96,5.62],[181.92,1.6253],[181.91,1.6196],[181.87,7.1999]],[[182.04,110.64463914],[182.06,8.34642973],[182.09,5.4937],[182.12,8.8903],[182.13,150.6726882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813469151,[[182.0,11.09452973],[181.97,1.6359],[181.96,5.62],[181.92,1.6253],[181.91,1.6196]],[[182.03,2.7477],[182.04,110.64463914],[182.06,8.34642973],[182.09,5.4937],[182.12,8.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813469359,[[182.0,8.34642973],[181.97,1.6359],[181.96,5.62],[181.92,1.6253],[181.91,1.6196]],[[182.04,110.64463914],[182.06,8.34642973],[182.09,5.4937],[182.12,8.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813469856,[[182.0,8.34642973],[181.97,1.6359],[181.96,5.62],[181.92,1.6253],[181.91,1.6196]],[[182.06,8.34642973],[182.09,5.4937],[182.12,8.8903],[183.37,43.25736876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813470053,[[182.0,8.34642973],[181.99,2.7482],[181.97,1.6359],[181.96,5.62],[181.92,1.6253]],[[182.02,2.7479],[182.06,8.34642973],[182.09,5.4937],[182.12,3.2703],[182.15,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813470255,[[182.0,8.34642973],[181.99,2.7482],[181.97,1.6359],[181.96,5.62],[181.92,1.6253]],[[182.02,2.7479],[182.06,8.34642973],[182.09,5.4937],[182.11,110.61567871],[182.12,8.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813470556,[[182.0,8.34642973],[181.97,1.6359],[181.96,5.62],[181.92,192.6253],[181.8,138.87855776]],[[182.08,8.34642973],[182.11,110.61567871],[182.12,3.2703],[182.13,5.7867],[182.14,5.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813470856,[[182.02,8.34642973],[181.98,1.7142],[181.97,1.6359],[181.96,5.62],[181.92,192.6253]],[[182.05,2.7475],[182.08,8.34642973],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813471054,[[182.04,8.34642973],[181.99,1.5801],[181.98,1.7142],[181.97,1.6359],[181.96,5.62]],[[182.05,2.7475],[182.08,8.34642973],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813471555,[[182.04,8.34642973],[181.99,1.5801],[181.98,1.7142],[181.97,1.6359],[181.96,5.62]],[[182.05,2.7475],[182.1,8.34642973],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813472058,[[181.95,5.62],[181.89,94.32],[181.82,163.57278987],[181.8,5.73720943],[181.56,55.096]],[[182.06,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813472252,[[181.96,8.34642973],[181.95,8.3689],[181.93,3.282],[181.89,94.32],[181.88,1.6253]],[[182.02,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813472453,[[181.96,8.34642973],[181.95,5.62],[181.93,3.282],[181.89,94.32],[181.88,1.6253]],[[182.02,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813472654,[[181.96,11.09512973],[181.95,5.62],[181.93,3.282],[181.89,94.32],[181.88,1.6253]],[[182.02,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813473056,[[181.98,8.34642973],[181.95,5.62],[181.93,3.282],[181.89,94.32],[181.88,1.6253]],[[182.04,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813473358,[[181.98,8.34642973],[181.97,2.7485],[181.95,5.62],[181.93,3.282],[181.89,94.32]],[[182.04,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813473853,[[181.98,8.34642973],[181.97,2.7485],[181.95,5.62],[181.93,3.282],[181.89,94.32]],[[182.04,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,150.6726882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813474058,[[181.98,8.34642973],[181.97,2.7485],[181.95,5.62],[181.93,3.282],[181.89,94.32]],[[182.0,2.7483],[182.04,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813475550,[[181.98,11.09482973],[181.95,5.62],[181.93,3.282],[181.89,94.32],[181.79,38.82581]],[[182.02,2.748],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[183.36,43.25736876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813475750,[[181.98,11.09482973],[181.95,5.62],[181.93,3.282],[181.89,94.32],[181.79,38.82581]],[[182.02,2.748],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813475956,[[182.0,8.34642973],[181.98,2.7484],[181.95,5.62],[181.93,3.282],[181.89,94.32]],[[182.02,2.748],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813476158,[[182.0,8.34642973],[181.96,1.7154],[181.95,5.62],[181.93,3.282],[181.89,94.32]],[[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703],[182.13,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813476458,[[182.0,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.01,2.748],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813479458,[[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.01,2.748],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813479459,[[181.98,8.34642973],[181.96,4.4641],[181.95,5.62],[181.93,3.282],[181.81,179.39265535]],[[182.0,2.7483],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813479762,[[181.98,8.34642973],[181.96,1.7154],[181.95,5.62],[181.93,3.282],[181.81,179.39265535]],[[182.0,2.7483],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813479963,[[181.98,8.34642973],[181.96,1.7154],[181.95,5.62],[181.93,3.282],[181.81,185.13041658]],[[182.0,2.7483],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813480264,[[181.98,8.34642973],[181.96,1.7154],[181.95,5.62],[181.93,3.282],[181.81,195.96746238]],[[182.0,2.7483],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813480463,[[181.98,8.34642973],[181.96,1.7154],[181.95,5.62],[181.93,3.282],[181.81,185.13041658]],[[182.0,2.7483],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813480651,[[181.98,8.34642973],[181.96,1.7154],[181.95,5.62],[181.93,3.282],[181.86,7.62805947]],[[182.0,2.7483],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813481064,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7483],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813482365,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.01,2.7481],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813483166,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7482],[182.05,8.34642973],[182.09,5.64],[182.11,110.61567871],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813483360,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7482],[182.05,8.34642973],[182.09,5.64],[182.1,5.67711856],[182.11,110.61567871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813484469,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7482],[182.05,8.34642973],[182.09,5.64],[182.1,11.17061856],[182.11,110.61567871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813484660,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7482],[182.05,8.34642973],[182.1,11.17061856],[182.11,116.23567871],[183.74,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813484865,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7482],[182.05,8.34642973],[182.1,5.4935],[182.11,116.23567871],[183.74,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813485972,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7482],[182.05,8.34642973],[182.1,5.4935],[182.11,116.23567871],[183.29,35.00886317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813487376,[[181.98,8.34642973],[181.97,2.7486],[181.96,1.7154],[181.95,5.62],[181.93,3.282]],[[182.0,2.7482],[182.05,8.34642973],[182.1,5.4935],[182.11,266.74166691],[182.12,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813488069,[[181.98,8.34642973],[181.96,1.7154],[181.95,5.62],[181.93,3.282],[181.87,30.51223788]],[[182.1,5.4935],[182.11,261.12166691],[182.12,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813488268,[[182.08,8.34642973],[181.98,191.0],[181.97,3.96649963],[181.96,1.7154],[181.95,5.62]],[[182.11,261.12166691],[182.12,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813488269,[[182.08,8.34642973],[181.98,191.0],[181.97,3.96649963],[181.96,1.7154],[181.95,5.62]],[[182.11,150.5059882],[182.12,188.1324853],[182.18,3.2913],[182.19,43.01107184],[182.21,5.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813488470,[[182.1,8.34642973],[182.08,5.64],[181.98,191.0],[181.97,3.96649963],[181.96,1.7154]],[[182.11,150.5059882],[182.12,188.1324853],[182.18,11.63772973],[182.19,43.01107184],[182.21,5.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813488978,[[182.1,8.34642973],[182.08,5.64],[181.98,191.0],[181.97,3.96649963],[181.96,9.34345947]],[[182.18,11.63772973],[182.19,0.1671],[182.2,150.5059882],[182.21,5.4901],[182.22,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813489376,[[182.12,8.34642973],[182.08,5.64],[181.98,191.0],[181.97,3.96649963],[181.96,14.84095947]],[[182.18,3.2913],[182.19,0.1671],[182.2,150.5059882],[182.22,188.1324853],[182.27,306.5003765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813489577,[[182.12,8.34642973],[182.08,5.64],[181.98,191.0],[181.97,3.96649963],[181.96,14.84095947]],[[182.18,3.2913],[182.19,8.34642973],[182.2,150.5059882],[182.22,188.1324853],[182.27,306.5003765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813489778,[[182.12,8.34642973],[182.09,1.7072],[182.08,5.64],[181.98,191.0],[181.97,3.96649963]],[[182.18,1.7197],[182.19,8.34642973],[182.2,150.5059882],[182.22,188.1324853],[182.24,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813489977,[[182.12,8.34642973],[182.11,2.7465],[182.09,1.7072],[182.08,5.64],[181.98,191.0]],[[182.16,2.7459],[182.18,1.7197],[182.19,8.34642973],[182.24,152.2492882],[182.26,199.44609438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813490276,[[182.12,8.34642973],[182.09,1.7072],[182.08,5.64],[181.98,191.0]],[[182.19,8.34642973],[182.24,152.2492882],[182.26,199.44609438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813490277,[[182.12,8.34642973],[182.09,1.7072],[182.08,5.64],[181.98,191.0],[181.86,23.86614291]],[[182.19,8.34642973],[182.24,152.2492882],[182.26,199.44609438],[182.32,16.48],[182.73,11.7647958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813490479,[[182.12,8.34642973],[182.09,4.4539],[182.08,5.64],[181.98,191.0],[181.86,23.86614291]],[[182.15,2.746],[182.19,8.34642973],[182.23,1.5984],[182.24,152.2492882],[182.26,199.44609438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813490677,[[182.12,8.34642973],[182.09,4.4539],[182.08,5.64],[181.99,30.51223788],[181.98,252.02447576]],[[182.15,2.746],[182.19,8.34642973],[182.23,1.5984],[182.24,1.7433],[182.26,161.81959728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813491180,[[182.12,8.34642973],[182.09,4.4539],[182.08,5.64],[181.98,198.62805947],[181.97,26.85067804]],[[182.19,8.34642973],[182.23,1.5984],[182.24,1.7433],[182.26,161.81959728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813491181,[[182.12,8.34642973],[182.09,4.4539],[182.08,5.64],[181.98,198.62805947],[181.97,26.85067804]],[[182.14,2.7461],[182.19,8.34642973],[182.23,1.5984],[182.24,1.7433],[182.25,5.59630782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813491872,[[182.12,8.34642973],[182.09,4.4539],[182.08,5.64],[181.98,191.0],[181.97,11.5945591]],[[182.14,2.7461],[182.19,8.34642973],[182.23,1.5984],[182.24,1.7433],[182.25,5.59630782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813492782,[[182.12,8.34642973],[182.1,2.7467],[182.09,1.7072],[182.08,5.64],[181.98,191.0]],[[182.14,2.7461],[182.19,8.34642973],[182.23,1.5984],[182.24,1.7433],[182.25,5.59630782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813493080,[[182.12,8.34642973],[182.09,1.7072],[182.08,5.64],[181.98,495.49],[181.92,482.46904939]],[[182.23,1.5984],[182.24,1.7433],[182.25,5.59630782],[182.26,5.67360908],[182.31,172.81949785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813493275,[[182.16,8.34642973],[182.1,3.3019],[182.09,1.7072],[182.08,5.64],[182.04,94.28]],[[182.23,1.5984],[182.24,1.5766],[182.25,5.59630782],[182.26,5.67360908],[182.27,376.2649705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813493479,[[182.18,8.34642973],[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[182.08,191.0]],[[182.24,9.92302973],[182.26,11.2699169],[182.27,376.2649705],[182.29,225.9256823],[182.31,178.43949785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813493673,[[182.18,8.34642973],[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[182.08,191.0]],[[182.24,9.92302973],[182.26,11.2699169],[182.28,1.6589],[182.29,150.6726882],[182.3,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813493975,[[182.18,8.34642973],[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[182.08,191.0]],[[182.24,9.92302973],[182.26,5.67360908],[182.28,1.6589],[182.29,150.6726882],[182.3,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813494183,[[182.18,8.34642973],[182.16,2.7457],[182.15,5.62],[182.1,3.3019],[182.09,1.7072]],[[182.2,2.7452],[182.24,9.92302973],[182.26,5.67360908],[182.28,1.6589],[182.29,150.6726882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813494882,[[182.18,8.34642973],[182.16,2.7457],[182.15,5.62],[182.1,3.3019],[182.09,1.7072]],[[182.2,2.7452],[182.24,9.92302973],[182.26,5.67360908],[182.28,1.6589],[182.29,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813495072,[[182.18,8.34642973],[182.16,2.7457],[182.15,5.62],[182.1,3.3019],[182.09,1.7072]],[[182.2,2.7452],[182.24,8.34642973],[182.26,5.67360908],[182.28,1.6589],[182.29,0.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813495277,[[182.18,8.34642973],[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[181.94,190.26639262]],[[182.26,5.67360908],[182.28,1.6589],[182.3,1.6354],[182.31,323.32548605],[182.34,325.6789823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813495472,[[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[181.94,190.26639262]],[[182.26,5.67360908],[182.28,1.6589],[182.3,1.6354],[182.31,323.32548605],[182.34,325.6789823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813495473,[[182.21,8.34642973],[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[181.94,190.26639262]],[[182.26,5.67360908],[182.27,8.34642973],[182.28,1.6589],[182.3,1.6354],[182.31,323.32548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813495881,[[182.21,8.34642973],[182.19,2.7452],[182.15,5.62],[182.1,3.3019],[182.09,1.7072]],[[182.24,2.7447],[182.26,5.67360908],[182.27,8.34642973],[182.28,1.6589],[182.3,1.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813496082,[[182.21,8.34642973],[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[181.95,174.39933927]],[[182.26,5.67360908],[182.27,8.34642973],[182.28,1.6589],[182.3,1.6354],[182.35,150.6691882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813496280,[[182.21,8.34642973],[182.15,5.62],[182.1,3.3019],[182.09,1.7072],[181.95,174.39933927]],[[182.26,5.67360908],[182.27,8.34642973],[182.28,1.6589],[182.3,1.6354],[182.35,156.2891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813496878,[[182.21,8.34642973],[182.18,2.7454],[182.15,5.62],[182.1,3.3019],[182.09,1.7072]],[[182.23,2.7448],[182.26,5.67360908],[182.27,8.34642973],[182.28,1.6589],[182.3,1.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813497686,[[182.21,8.34642973],[182.18,2.7454],[182.15,5.62],[182.1,3.3019],[182.09,1.7072]],[[182.23,2.7448],[182.26,5.67360908],[182.28,1.6589],[182.29,8.34642973],[182.3,1.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813499284,[[182.22,5.62],[182.21,8.34642973],[182.1,210.7919],[182.09,1.7072],[182.08,16.48]],[[182.35,0.1632],[182.44,677.2769471],[182.47,285.24],[182.48,392.7449706],[182.52,8.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813499481,[[182.28,8.34642973],[182.22,5.62],[182.1,210.7919],[182.09,1.7072],[182.08,16.48]],[[182.35,8.50962973],[182.38,379.6449705],[182.43,5.64],[182.44,677.2769471],[182.47,285.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813499684,[[182.3,8.34642973],[182.23,1.6699],[182.22,5.62],[182.1,497.1407],[182.08,16.48]],[[182.35,0.1632],[182.38,379.6449705],[182.44,677.2769471],[182.47,285.24],[183.62,43.25736876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813499883,[[182.3,8.34642973],[182.26,2.7442],[182.23,3.235],[182.22,5.62],[182.1,495.49]],[[182.31,175.56299785],[182.37,8.34642973],[182.38,379.6449705],[182.42,5.64],[182.44,677.2769471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813500185,[[182.3,8.34642973],[182.26,2.7442],[182.23,3.235],[182.22,5.62],[182.1,495.49]],[[182.31,175.56299785],[182.37,8.34642973],[182.38,379.6449705],[182.4,0.1626],[182.42,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813500887,[[182.3,8.34642973],[182.26,2.7442],[182.23,3.235],[182.22,5.62],[182.1,495.49]],[[182.31,175.56299785],[182.37,8.34642973],[182.38,3.38],[182.4,0.1626],[182.44,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813501085,[[182.3,8.34642973],[182.26,2.7442],[182.23,3.235],[182.22,5.62],[182.1,495.49]],[[182.31,175.56299785],[182.37,8.34642973],[182.38,3.38],[182.4,0.1626],[182.44,156.1459882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813501281,[[182.28,13.00397731],[182.26,2.7442],[182.23,3.235],[182.22,5.62],[182.16,13.00397731]],[[182.31,172.81949785],[182.38,3.38],[182.4,0.1626],[182.44,156.1459882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813501484,[[182.28,13.00397731],[182.26,2.7442],[182.23,3.235],[182.22,5.62],[182.16,13.00397731]],[[182.3,2.7437],[182.31,172.81949785],[182.38,3.38],[182.39,13.00397731],[182.4,0.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813501684,[[182.28,13.00397731],[182.25,2.7444],[182.23,3.235],[182.22,5.62],[182.16,13.00397731]],[[182.3,2.7437],[182.31,172.81949785],[182.38,3.38],[182.39,13.00397731],[182.4,0.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813501987,[[182.28,18.64397731],[182.25,2.7444],[182.23,3.235],[182.16,13.00397731],[180.82,454.165669]],[[182.3,2.7437],[182.31,172.81949785],[182.38,3.38],[182.39,13.00397731],[182.4,0.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813502188,[[182.28,18.64397731],[182.23,3.235],[182.16,13.00397731],[182.1,511.97],[180.82,454.165669]],[[182.31,2.7435],[182.38,3.38],[182.39,13.00397731],[182.4,0.1626],[182.48,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813502382,[[182.28,18.64397731],[182.27,2.7441],[182.23,3.235],[182.16,13.00397731],[182.1,511.97]],[[182.31,2.7435],[182.38,3.38],[182.39,13.00397731],[182.4,0.1626],[182.47,290.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813503287,[[182.28,18.64397731],[182.27,2.7441],[182.23,3.235],[182.16,204.00397731],[182.1,320.97]],[[182.38,3.38],[182.39,13.00397731],[182.4,0.1626],[182.47,99.7224],[182.6,204.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813503487,[[182.28,18.64397731],[182.27,2.7441],[182.25,13.00397731],[182.23,3.235],[182.16,204.00397731]],[[182.38,3.38],[182.39,13.00397731],[182.4,0.1626],[182.43,13.00397731],[182.45,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813504384,[[182.28,18.64397731],[182.27,2.7441],[182.25,13.00397731],[182.23,3.235],[182.19,94.2]],[[182.38,3.38],[182.39,13.00397731],[182.4,0.1626],[182.43,13.00397731],[182.5,175.15332446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813504588,[[182.29,2.7437],[182.28,18.64397731],[182.26,1.6702],[182.25,13.00397731],[182.23,3.235]],[[182.34,2.7431],[182.38,3.38],[182.4,0.1626],[182.43,13.00397731],[182.46,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813504786,[[182.31,13.00397731],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731],[182.23,3.235]],[[182.4,0.1626],[182.41,110.43530597],[182.43,13.00397731],[182.46,5.64],[184.32,43.25736876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813504983,[[182.31,13.00397731],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731],[182.23,3.235]],[[182.4,0.1626],[182.41,110.43530597],[182.42,1.5964],[182.43,13.00397731],[182.45,1.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813505390,[[182.31,13.00397731],[182.3,2.7435],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731]],[[182.35,2.7429],[182.4,0.1626],[182.41,110.43530597],[182.42,1.5964],[182.43,13.00397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813506292,[[182.31,15.74747731],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731],[182.23,194.235]],[[182.38,2.7425],[182.4,0.1626],[182.41,110.43530597],[182.42,1.5964],[182.43,13.00397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813506493,[[182.31,15.74747731],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731],[182.23,194.235]],[[182.4,0.1626],[182.41,110.43530597],[182.42,1.5964],[182.43,13.00397731],[184.34,532.40183056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813506791,[[182.31,15.74747731],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731],[182.23,194.235]],[[182.41,110.43530597],[182.42,1.5964],[182.43,13.00397731],[184.34,532.40183056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813507085,[[182.32,2.7433],[182.31,13.00397731],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731]],[[182.41,110.43530597],[182.42,1.5964],[182.43,13.00397731],[182.46,1.6943],[182.47,99.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813507294,[[182.34,13.00397731],[182.28,5.64],[182.26,1.6702],[182.25,13.00397731],[182.18,5.4907]],[[182.41,110.43530597],[182.46,14.69827731],[182.47,99.7224],[182.5,13.80733626],[182.56,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813507588,[[182.34,13.00397731],[182.26,1.6702],[182.25,13.00397731],[182.18,5.4907]],[[182.41,110.43530597],[182.46,14.69827731],[182.47,99.7224],[182.5,13.80733626],[182.56,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813507589,[[182.35,5.64],[182.34,13.00397731],[182.32,1.7138],[182.26,1.6702],[182.25,13.00397731]],[[182.41,110.43530597],[182.46,14.69827731],[182.47,5.4824],[182.48,1.6431],[182.5,13.80733626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813508188,[[182.35,5.64],[182.34,13.00397731],[182.33,2.7431],[182.32,1.7138],[182.26,1.6702]],[[182.38,2.7426],[182.41,110.43530597],[182.46,14.69827731],[182.47,5.4824],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813508394,[[182.35,5.64],[182.32,1.7138],[182.26,1.6702]],[[182.46,14.69827731],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813508395,[[182.37,13.00397731],[182.35,5.64],[182.32,1.7138],[182.26,192.6702],[182.23,289.5651]],[[182.46,1.6943],[182.48,1.6431],[182.49,13.00397731],[182.5,8.16733626],[182.54,5.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813508595,[[182.37,13.00397731],[182.35,5.64],[182.34,1.6265],[182.33,1.6055],[182.32,1.7138]],[[182.46,1.6943],[182.48,1.6431],[182.49,13.00397731],[182.5,8.16733626],[182.52,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813509090,[[182.37,13.00397731],[182.35,5.64],[182.34,14.63047731],[182.33,1.6055],[182.32,192.7138]],[[182.48,1.6431],[182.49,13.00397731],[182.5,8.16733626],[182.52,5.64],[182.75,283.59764146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813509291,[[182.38,5.64],[182.37,13.00397731],[182.34,14.63047731],[182.33,1.6055],[182.32,192.7138]],[[182.48,1.6431],[182.49,13.00397731],[182.5,8.16733626],[182.51,1.6943],[182.52,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813509591,[[182.38,5.64],[182.37,13.00397731],[182.35,2.7428],[182.34,14.63047731],[182.33,1.6055]],[[182.4,2.7422],[182.48,1.6431],[182.49,14.65027731],[182.5,8.16733626],[182.51,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813510591,[[182.38,5.64],[182.37,13.00397731],[182.35,2.7428],[182.34,14.63047731],[182.33,1.6055]],[[182.48,1.6431],[182.49,14.65027731],[182.5,8.16733626],[182.51,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813510794,[[182.38,5.64],[182.37,13.00397731],[182.35,2.7428],[182.34,14.63047731],[182.33,1.6055]],[[182.39,2.7423],[182.48,1.6431],[182.49,14.65027731],[182.5,8.16733626],[182.51,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813513395,[[182.34,1.6265],[182.33,1.6055],[182.23,288.0],[181.97,382.43789043],[181.92,70.61382227]],[[182.46,13.00397731],[182.48,1.6431],[182.49,1.6463],[182.5,8.16733626],[182.51,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813513600,[[182.32,1.7138],[182.3,5.64],[182.29,13.00397731],[182.23,191.0],[182.19,175.71021967]],[[182.4,13.00397731],[182.46,5.64],[182.48,1.6431],[182.49,1.6463],[182.5,8.16733626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813513798,[[182.32,1.7138],[182.3,5.64],[182.29,13.00397731],[182.24,3.2839],[182.23,191.0]],[[182.4,13.00397731],[182.45,110.40295913],[182.46,5.64],[182.48,1.6431],[182.49,1.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813514199,[[182.32,1.7138],[182.3,5.64],[182.29,13.00397731],[182.28,2.7438],[182.24,3.2839]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813514497,[[182.32,1.7138],[182.3,5.64],[182.29,13.00397731],[182.24,3.2839],[182.03,13.7384]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813515094,[[182.32,1.7138],[182.3,5.64],[182.29,13.00397731],[182.24,3.2839],[182.21,98.0182765]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813515492,[[182.29,13.00397731],[182.28,2.7439],[182.24,3.2839],[182.21,98.0182765],[182.03,43.7875811]],[[182.32,2.7434],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813515693,[[182.3,5.64],[182.29,13.00397731],[182.28,2.7439],[182.25,1.687],[182.24,3.2839]],[[182.32,2.7434],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813515899,[[182.3,5.64],[182.29,13.00397731],[182.25,1.687],[182.24,3.2839],[181.94,2.14936617]],[[182.32,2.7434],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813516100,[[182.3,5.64],[182.29,15.74767731],[182.25,1.687],[182.24,3.2839],[181.98,189.2356954]],[[182.32,2.7434],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813516800,[[182.3,5.64],[182.29,15.74767731],[182.25,1.687],[182.24,3.2839],[182.03,13.7384]],[[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813516801,[[182.3,5.64],[182.29,15.74767731],[182.25,1.687],[182.24,3.2839],[182.03,13.7384]],[[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431],[182.56,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813517001,[[182.3,5.64],[182.29,15.74767731],[182.25,1.687],[182.24,3.2839],[182.03,13.7384]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813517601,[[182.3,5.64],[182.29,15.74767731],[182.25,1.687],[182.24,3.2839],[182.03,43.7875811]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813517995,[[182.3,5.64],[182.29,13.00397731],[182.25,14.69097731],[182.24,3.2839],[182.03,43.7875811]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813518206,[[182.3,8.3836],[182.29,13.00397731],[182.25,14.69097731],[182.24,3.2839],[182.03,43.7875811]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813518505,[[182.3,8.3836],[182.29,13.00397731],[182.25,14.69097731],[182.24,3.2839],[182.04,7.51229527]],[[182.33,2.7432],[182.4,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813518913,[[182.32,13.00397731],[182.3,8.3836],[182.25,14.69097731],[182.24,3.2839],[182.04,7.51229527]],[[182.33,2.7432],[182.43,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813519406,[[182.32,13.00397731],[182.3,8.3836],[182.25,14.69097731],[182.24,3.2839],[182.05,7.51229527]],[[182.33,2.7432],[182.43,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813519808,[[182.32,13.00397731],[182.3,5.64],[182.25,14.69097731],[182.24,3.2839],[182.05,7.51229527]],[[182.43,13.00397731],[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431],[182.55,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813520107,[[182.3,5.64],[182.25,14.69097731],[182.24,3.2839],[182.05,7.51229527]],[[182.45,110.40295913],[182.46,11.1226],[182.48,1.6431],[182.55,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813520108,[[182.35,13.00397731],[182.3,5.64],[182.25,14.69097731],[182.24,3.2839],[182.05,7.51229527]],[[182.45,110.40295913],[182.46,24.12657731],[182.48,1.6431],[182.55,16.48],[183.8,42.74238881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813520308,[[182.35,13.00397731],[182.31,1.6454],[182.3,5.64],[182.25,14.69097731],[182.24,1.7046]],[[182.45,110.40295913],[182.46,24.12657731],[182.48,1.6431],[182.55,16.48],[183.8,42.74238881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813520498,[[182.35,13.00397731],[182.31,3.2446],[182.3,5.64],[182.25,14.69097731],[181.28,45.20578954]],[[182.45,110.40295913],[182.46,24.12657731],[182.48,1.6431],[182.55,16.48],[183.8,42.74238881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813520804,[[182.35,13.00397731],[182.33,2.7432],[182.31,3.2446],[182.3,5.64],[182.25,14.69097731]],[[182.42,2.7418],[182.45,110.40295913],[182.46,18.48657731],[182.48,1.6431],[182.55,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813521005,[[182.35,13.00397731],[182.33,2.7432],[182.31,3.2446],[182.3,5.64],[182.25,14.69097731]],[[182.45,110.40295913],[182.46,18.48657731],[182.48,7.2631],[182.55,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813521411,[[182.35,13.00397731],[182.33,2.7432],[182.31,3.2446],[182.3,5.64],[182.25,14.69097731]],[[182.45,110.40295913],[182.46,18.48657731],[182.48,7.2631],[182.55,16.48],[182.57,379.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813521598,[[182.31,3.2446],[182.3,5.64],[182.25,1.687],[182.04,163.39374037],[182.03,13.7384]],[[182.43,13.00397731],[182.45,110.40295913],[182.46,5.4826],[182.48,7.2631],[182.54,24.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813521799,[[182.29,18.62397731],[182.25,192.687],[182.16,13.00397731],[182.04,151.3885563],[182.03,25.74358407]],[[182.4,13.00397731],[182.44,1.7161],[182.45,110.40295913],[182.46,5.4826],[182.48,7.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813522003,[[182.26,1.5992],[182.25,192.687],[182.22,1.6454],[182.19,65.02021967],[182.15,16.49]],[[182.4,13.00397731],[182.41,5.64],[182.43,13.00397731],[182.44,1.7161],[182.45,110.40295913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813522210,[[182.26,1.5992],[182.25,205.69097731],[182.24,8.3845],[182.22,1.6454],[182.19,65.02021967]],[[182.37,13.00397731],[182.39,3.2795],[182.4,5.4844],[182.41,5.64],[182.43,13.00397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813522509,[[182.22,20.28937731],[182.21,3.8782765],[182.19,65.02021967],[182.18,479.0],[182.13,94.12]],[[182.34,13.00397731],[182.39,3.2795],[182.41,5.64],[182.43,13.00397731],[182.45,135.10745913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813522809,[[182.22,20.28937731],[182.21,3.8782765],[182.2,4.4324],[182.19,66.64791967],[182.18,191.0]],[[182.34,13.00397731],[182.39,3.2795],[182.41,5.64],[182.43,13.00397731],[182.45,135.10745913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813522810,[[182.22,20.28937731],[182.21,3.8782765],[182.2,4.4324],[182.19,66.64791967],[182.18,191.0]],[[182.24,2.7446],[182.34,13.00397731],[182.36,1.6257],[182.37,5.4853],[182.39,3.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813523607,[[182.22,20.28937731],[182.21,6.6232765],[182.2,1.6873],[182.19,66.64791967],[182.18,191.0]],[[182.25,2.7444],[182.34,13.00397731],[182.36,1.6257],[182.37,5.4853],[182.39,3.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813524707,[[182.22,20.28937731],[182.2,1.6873],[182.19,66.64791967],[182.18,191.0]],[[182.25,2.7444],[182.34,13.00397731],[182.36,1.6257],[182.37,5.4853],[182.39,3.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813524708,[[182.22,13.00397731],[182.2,1.6873],[182.19,69.39311967],[182.18,191.0],[182.08,5.72878798]],[[182.24,2.7447],[182.31,13.00397731],[182.36,1.6257],[182.37,5.4853],[182.39,3.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813525015,[[182.19,13.00397731],[182.18,196.64],[182.14,1.6728],[182.09,382.14],[182.06,21.9844]],[[182.31,13.00397731],[182.34,18.64397731],[182.36,1.6257],[182.37,5.4853],[182.39,3.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813525214,[[182.19,13.00397731],[182.18,5.64],[182.15,2.7458],[182.14,5.0002],[182.09,285.14]],[[182.21,2.7451],[182.28,13.00397731],[182.3,3.3346],[182.34,18.64397731],[182.36,1.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813525407,[[182.19,13.00397731],[182.18,5.64],[182.14,5.0002],[182.09,285.14],[181.85,2.15003921]],[[182.21,2.7451],[182.28,13.00397731],[182.3,3.3346],[182.34,18.64397731],[182.36,1.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813525608,[[182.19,13.00397731],[182.18,5.64],[182.14,5.0002],[182.09,285.14],[182.06,304.49]],[[182.28,13.00397731],[182.3,3.3346],[182.34,18.64397731],[182.36,1.6257],[182.52,27.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813525907,[[182.18,5.64],[182.16,13.00397731],[182.14,5.0002],[182.09,285.14],[182.06,304.49]],[[182.19,2.7453],[182.28,13.00397731],[182.3,3.3346],[182.34,18.64397731],[182.36,1.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813526110,[[182.18,5.64],[182.16,13.00397731],[182.14,5.0002],[182.09,285.14],[182.06,304.49]],[[182.19,2.7453],[182.27,1.6567],[182.28,13.00397731],[182.3,3.3346],[182.34,18.64397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813526313,[[182.16,13.00397731],[182.14,10.6402],[182.09,285.14],[182.06,288.0],[182.0,24.00229527]],[[182.25,13.00397731],[182.27,1.6567],[182.3,3.3346],[182.34,18.64397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813526314,[[182.16,13.00397731],[182.14,10.6402],[182.09,285.14],[182.06,288.0],[182.0,24.00229527]],[[182.25,13.00397731],[182.27,1.6567],[182.3,3.3346],[182.34,18.64397731],[182.37,5.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813526613,[[182.16,13.00397731],[182.14,10.6402],[182.09,285.14],[182.06,288.0],[182.0,16.49]],[[182.25,13.00397731],[182.27,1.6567],[182.3,3.3346],[182.34,18.64397731],[182.36,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813526808,[[182.14,10.6402],[182.13,13.00397731],[182.09,285.14],[182.06,288.0],[182.0,16.49]],[[182.25,13.00397731],[182.27,1.6567],[182.3,3.3346],[182.34,18.64397731],[182.36,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813527209,[[182.13,13.00397731],[182.09,285.14],[182.06,288.0],[182.0,16.49],[181.97,20.44649963]],[[182.25,13.00397731],[182.27,1.6567],[182.3,3.3346],[182.34,18.64397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813527210,[[182.13,13.00397731],[182.09,285.14],[182.06,288.0],[182.0,16.49],[181.97,20.44649963]],[[182.25,13.00397731],[182.27,1.6567],[182.28,110.51225579],[182.3,3.3346],[182.34,169.14996551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813527515,[[182.13,13.00397731],[182.12,5.64],[182.09,285.14],[182.08,4.8755],[182.06,288.0]],[[182.25,13.00397731],[182.27,7.2967],[182.28,110.51225579],[182.3,3.3346],[182.34,163.50996551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813527716,[[182.13,13.00397731],[182.12,5.64],[182.11,2.7465],[182.09,285.14],[182.08,4.8755]],[[182.22,2.7449],[182.25,13.00397731],[182.27,7.2967],[182.28,110.51225579],[182.3,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813527911,[[182.13,13.00397731],[182.11,2.7465],[182.09,285.14],[182.08,4.8755],[181.95,46.5291811]],[[182.25,13.00397731],[182.27,7.2967],[182.28,110.51225579],[182.3,3.3346],[182.33,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813528111,[[182.13,13.00397731],[182.11,8.3865],[182.09,285.14],[182.08,4.8755],[181.95,46.5291811]],[[182.25,13.00397731],[182.27,7.2967],[182.28,110.51225579],[182.3,3.3346],[182.33,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813528512,[[182.13,13.00397731],[182.11,8.3865],[182.09,285.14],[182.08,4.8755],[181.95,46.5291811]],[[182.17,2.7457],[182.25,13.00397731],[182.27,7.2967],[182.28,110.51225579],[182.3,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813528710,[[182.13,13.00397731],[182.11,8.3865],[182.09,285.14],[182.08,4.8755],[181.95,23.99229527]],[[182.25,13.00397731],[182.27,7.2967],[182.28,110.51225579],[182.3,3.3346],[182.34,201.13646261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813529615,[[182.13,13.00397731],[182.11,8.3865],[182.09,285.14],[182.08,4.8755],[181.95,23.99229527]],[[182.16,2.7459],[182.25,13.00397731],[182.27,7.2967],[182.28,110.51225579],[182.3,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813529818,[[182.13,13.00397731],[182.11,8.3865],[182.09,285.14],[182.08,4.8755],[181.95,23.99229527]],[[182.16,2.7459],[182.25,13.00397731],[182.27,13.0779652],[182.28,110.51225579],[182.3,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813530217,[[182.13,13.00397731],[182.11,8.3865],[182.09,285.14],[182.08,4.8755],[181.95,46.5291811]],[[182.16,2.7459],[182.25,13.00397731],[182.27,13.0779652],[182.28,110.51225579],[182.3,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813530417,[[182.13,13.00397731],[182.11,5.64],[182.09,285.14],[182.08,4.8755],[181.99,293.4965]],[[182.25,13.00397731],[182.27,13.0779652],[182.3,3.3346],[182.63,5.494],[182.71,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813530719,[[182.13,13.00397731],[182.11,5.64],[182.09,285.14],[182.08,4.8755],[181.99,288.0]],[[182.22,13.00397731],[182.27,13.0779652],[182.3,3.3346],[182.63,5.494],[182.71,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813531018,[[182.13,13.00397731],[182.11,5.64],[182.09,285.14],[182.08,4.8755],[181.99,288.0]],[[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652],[182.3,3.3346],[182.37,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813531313,[[182.1,13.00397731],[182.09,290.78],[182.08,4.8755],[182.02,65.07937865],[181.99,288.0]],[[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652],[182.3,3.3346],[182.37,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813531720,[[182.1,13.00397731],[182.09,191.0],[182.08,7.6224],[182.02,65.07937865],[181.99,288.0]],[[182.13,2.7462],[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652],[182.3,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813531922,[[182.1,13.00397731],[182.09,191.0],[182.08,13.2624],[182.02,65.07937865],[181.99,382.18]],[[182.13,2.7462],[182.21,1.6171],[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813532220,[[182.1,13.00397731],[182.09,191.0],[182.08,13.2624],[182.02,65.07937865],[181.99,382.18]],[[182.21,1.6171],[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652],[183.9,1.9949062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813532418,[[182.1,13.00397731],[182.09,191.0],[182.08,13.2624],[182.02,65.07937865],[181.99,382.18]],[[182.14,2.7461],[182.21,1.6171],[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813532816,[[182.1,13.00397731],[182.08,13.2624],[182.02,256.07937865],[181.99,382.18]],[[182.13,2.7464],[182.21,1.6171],[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813533016,[[182.1,13.00397731],[182.08,13.2624],[182.02,256.07937865],[181.99,382.18],[181.93,7.51229527]],[[182.13,2.7464],[182.21,1.6171],[182.22,13.00397731],[182.24,110.53578609],[182.27,13.0779652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813533418,[[182.1,13.00397731],[182.08,13.2624],[182.02,191.0],[181.99,382.18],[181.93,7.51229527]],[[182.13,2.7464],[182.21,1.6171],[182.22,13.00397731],[182.27,7.2967],[182.49,5.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813534023,[[182.1,13.00397731],[182.08,4.8755],[182.07,8.387],[182.02,191.0],[181.99,382.18]],[[182.12,2.7464],[182.21,1.6171],[182.22,13.00397731],[182.27,7.2967],[182.36,199.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813534219,[[182.1,13.00397731],[182.08,4.8755],[182.07,5.64],[182.02,191.0],[181.99,382.18]],[[182.2,1.6016],[182.21,1.6171],[182.22,123.55161742],[182.25,13.00397731],[182.27,7.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813534421,[[182.08,4.8755],[182.07,13.00397731],[182.02,191.0],[181.99,382.18],[181.92,5.4987]],[[182.19,13.00397731],[182.2,1.6016],[182.21,1.6171],[182.22,110.54764011],[182.25,18.49297731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813534618,[[182.07,13.00397731],[182.05,5.64],[182.04,2.7474],[182.02,191.0],[181.99,382.18]],[[182.19,13.00397731],[182.2,1.6016],[182.21,1.6171],[182.22,110.54764011],[182.25,18.49297731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813534818,[[182.07,13.00397731],[182.05,5.64],[182.04,2.7474],[182.03,4.8761],[182.02,191.0]],[[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171],[182.22,110.54764011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813535510,[[182.07,13.00397731],[182.05,5.64],[182.04,2.7474],[182.03,4.8761],[182.02,191.0]],[[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171],[182.31,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813535711,[[182.07,13.00397731],[182.05,5.64],[182.03,4.8761],[182.02,191.0]],[[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171],[182.31,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813535915,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0]],[[182.1,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813536118,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.75,17.86233346]],[[182.1,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,117.80163423],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813536321,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.91,16.49]],[[182.1,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,117.80163423],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813536922,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.91,16.49]],[[182.1,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813537623,[[182.07,13.00397731],[182.05,2.7474],[182.03,4.8761],[182.02,191.0],[181.91,16.49]],[[182.1,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813537826,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.91,16.49]],[[182.1,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813539728,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.91,16.49]],[[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813539927,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.91,16.49]],[[182.09,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,7.2416],[182.21,1.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813540225,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.91,16.49]],[[182.09,2.7468],[182.18,1.692],[182.19,13.00397731],[182.2,117.80163423],[182.21,7.4184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813541725,[[182.08,2.7469],[182.07,13.00397731],[182.05,5.64],[182.03,4.8761],[182.02,191.0]],[[182.18,1.692],[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.41,42.57534191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813541925,[[182.1,13.00397731],[182.08,2.7469],[182.05,5.64],[182.03,4.8761],[182.02,191.0]],[[182.2,112.16163423],[182.21,7.4184897],[182.22,13.00397731],[182.25,5.489],[182.26,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813542128,[[182.1,13.00397731],[182.08,2.7469],[182.05,5.64],[182.03,4.8761],[182.02,191.0]],[[182.2,112.16163423],[182.21,7.4184897],[182.22,13.00397731],[182.24,1.6215],[182.25,5.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813542330,[[182.1,13.00397731],[182.08,2.7469],[182.05,5.64],[182.03,4.8761],[182.02,191.0]],[[182.12,2.7464],[182.2,112.16163423],[182.21,7.4184897],[182.22,13.00397731],[182.24,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813542628,[[182.1,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.84,174.17420759]],[[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.24,1.6215],[182.25,18.49297731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813542930,[[182.1,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.85,118.42830936]],[[182.11,2.7465],[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.24,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813543132,[[182.1,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.86,7.55621698]],[[182.11,2.7465],[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.24,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813543428,[[182.07,13.00397731],[182.05,5.64],[182.03,4.8761],[182.02,191.0],[181.86,7.55621698]],[[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.24,1.6215],[182.28,24.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813544826,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.86,7.55621698]],[[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.24,1.6215],[182.28,24.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813545725,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.86,7.55621698]],[[182.09,2.7468],[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.24,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813546425,[[182.07,13.00397731],[182.05,8.3874],[182.03,4.8761],[182.02,191.0],[181.86,30.22486792]],[[182.09,2.7468],[182.19,13.00397731],[182.2,112.16163423],[182.21,7.4184897],[182.24,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813547234,[[182.07,13.00397731],[182.05,5.64],[182.04,2.7475],[182.03,4.8761],[182.02,191.0]],[[182.08,2.747],[182.16,13.00397731],[182.2,117.65203423],[182.21,7.4184897],[182.24,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813547532,[[182.07,13.00397731],[182.05,5.64],[182.04,2.7475],[182.03,4.8761],[182.02,191.0]],[[182.08,2.747],[182.16,13.00397731],[182.19,5.62],[182.2,117.65203423],[182.21,7.4184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813547725,[[182.07,13.00397731],[182.03,4.8761],[182.02,191.0],[181.89,32.98],[180.67,535.09441791]],[[182.08,2.747],[182.16,13.00397731],[182.19,5.62],[182.2,117.65203423],[182.21,7.4184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813547932,[[182.04,13.00397731],[182.03,4.8761],[182.02,5.62],[181.99,94.18],[181.92,196.4987]],[[182.05,2.7474],[182.13,13.00397731],[182.15,7.0511],[182.19,5.62],[182.2,112.16163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813548325,[[182.01,18.64397731],[181.99,94.18],[181.92,196.4987],[181.83,90.67460379],[181.56,158.89641372]],[[182.13,13.00397731],[182.15,7.0511],[182.19,5.62],[182.2,112.16163423],[182.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813548528,[[182.01,18.64397731],[182.0,2.748],[181.99,94.18],[181.98,3.3011],[181.93,1.574]],[[182.04,2.7476],[182.13,13.00397731],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813552833,[[182.01,18.64397731],[181.99,94.18],[181.98,16.30507731],[181.97,256.09365506],[181.93,1.574]],[[182.06,2.7474],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813553029,[[182.05,13.00397731],[182.01,5.64],[182.0,1.598],[181.99,94.18],[181.98,16.30507731]],[[182.06,2.7474],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813553235,[[182.05,13.00397731],[182.01,5.64],[182.0,1.598],[181.99,94.18],[181.98,16.30507731]],[[182.06,2.7474],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.25,29.48397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813554136,[[182.05,13.00397731],[182.03,2.7477],[182.01,5.64],[182.0,1.598],[181.99,94.18]],[[182.06,2.7474],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.25,29.48397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813554835,[[182.05,13.00397731],[182.03,2.7477],[182.0,1.598],[181.74,2.15202011],[181.58,744.225669]],[[182.06,2.7474],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.25,29.48397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813555135,[[182.05,13.00397731],[182.03,8.3677],[182.0,1.598],[181.93,94.26],[181.7,304.92913281]],[[182.06,2.7474],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.25,29.48397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813555336,[[182.03,5.62],[182.02,13.00397731],[182.0,4.346],[181.93,94.26],[181.88,13.29185043]],[[182.04,2.7476],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.25,29.48397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813555536,[[182.03,5.62],[182.02,13.00397731],[182.0,1.598],[181.93,94.26],[181.88,13.29185043]],[[182.04,2.7476],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.25,29.48397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813556039,[[182.03,5.62],[182.02,13.00397731],[182.0,1.598],[181.93,94.26],[181.88,5.73563345]],[[182.04,2.7476],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.23,166.9859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813556638,[[182.02,13.00397731],[182.0,7.218],[181.93,94.26],[181.88,5.73563345],[181.86,16.49]],[[182.04,2.7476],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.23,166.9859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813557241,[[182.02,13.00397731],[182.01,2.748],[182.0,7.218],[181.93,94.26],[181.88,5.73563345]],[[182.04,2.7476],[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.23,166.9859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813557437,[[181.91,195.05627384],[181.89,301.00397731],[181.87,5.5002],[181.86,124.48486792],[181.85,76.93973586]],[[182.15,7.0511],[182.16,13.00397731],[182.19,5.62],[182.23,166.9859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813557438,[[181.91,195.05627384],[181.89,301.00397731],[181.87,5.5002],[181.86,124.48486792],[181.85,76.93973586]],[[182.08,13.00397731],[182.11,5.62],[182.15,1.5592],[182.16,13.00397731],[182.19,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813557645,[[181.96,2.7488],[181.95,18.62397731],[181.92,1.6182],[181.91,195.05627384],[181.89,301.00397731]],[[182.08,13.00397731],[182.11,5.62],[182.15,1.5592],[182.16,13.00397731],[182.19,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813557836,[[181.96,2.7488],[181.95,18.62397731],[181.92,4.7857],[181.91,195.05627384],[181.89,301.00397731]],[[182.08,13.00397731],[182.1,3.2653],[182.11,5.62],[182.15,1.5592],[182.16,13.00397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813558032,[[181.96,2.7488],[181.95,18.62397731],[181.92,4.7857],[181.91,195.05627384],[181.89,301.00397731]],[[182.0,2.7483],[182.08,13.00397731],[182.1,8.7587],[182.11,5.62],[182.15,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813558445,[[181.95,13.00397731],[181.92,4.7857],[181.91,195.05627384],[181.89,13.00397731],[181.86,94.26]],[[182.1,8.7587],[182.11,5.62],[182.15,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813558446,[[181.95,13.00397731],[181.92,4.7857],[181.91,195.05627384],[181.89,13.00397731],[181.86,94.26]],[[182.05,13.00397731],[182.1,3.2653],[182.11,5.62],[182.15,1.5592],[182.16,29.48397731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813558743,[[181.95,13.00397731],[181.94,5.64],[181.93,2.7492],[181.92,4.7857],[181.91,195.05627384]],[[181.97,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813559337,[[181.92,20.53907731],[181.91,195.05627384],[181.82,295.55621698],[181.81,47.41165094]],[[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813559338,[[181.92,20.53907731],[181.91,195.05627384],[181.82,295.55621698],[181.81,47.41165094],[181.8,79.19210516]],[[181.96,2.7488],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813559639,[[181.92,23.42967731],[181.91,195.05627384],[181.82,295.55621698],[181.81,47.41165094],[181.8,73.45371317]],[[182.05,13.00397731],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653],[182.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813559839,[[181.92,17.78967731],[181.91,200.69627384],[181.82,295.55621698],[181.81,47.41165094],[181.8,73.45371317]],[[182.02,13.00397731],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653],[182.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813560041,[[181.92,17.78967731],[181.91,9.69627384],[181.9,2.7496],[181.81,24.743],[181.8,13.00397731]],[[181.95,2.7491],[182.02,13.00397731],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813560639,[[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.81,24.743],[181.8,301.00397731]],[[182.02,13.00397731],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813560838,[[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.81,24.743],[181.8,301.00397731]],[[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813561043,[[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.81,24.743],[181.8,301.00397731]],[[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,153.7712882],[182.11,193.7524853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813561344,[[181.93,2.7491],[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.81,24.743]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,153.7712882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813561539,[[181.93,2.7491],[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.84,65.14194529]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813561735,[[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.84,65.14194529],[181.74,163.45210755]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813562343,[[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.84,65.14194529],[181.79,7.55621698]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813563242,[[181.94,2.7491],[181.92,17.78967731],[181.91,9.69627384],[181.86,285.26],[181.84,65.14194529]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813564246,[[181.94,2.7491],[181.92,17.78967731],[181.91,9.69627384],[181.89,13.00397731],[181.86,285.26]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813565250,[[181.94,2.7491],[181.92,17.78967731],[181.91,9.69627384],[181.89,13.00397731],[181.86,285.26]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,8.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813566144,[[181.92,17.78967731],[181.91,9.69627384],[181.89,13.00397731],[181.86,285.26]],[[181.98,2.7486],[182.05,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,8.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813566145,[[181.95,13.00397731],[181.92,4.7857],[181.91,9.69627384],[181.89,13.00397731],[181.86,285.26]],[[182.07,1.6533],[182.09,5.4938],[182.1,3.2653],[182.11,5.64],[182.14,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813566344,[[181.98,13.00397731],[181.92,4.7857],[181.91,200.69627384],[181.89,13.00397731],[181.86,94.26]],[[182.07,1.6533],[182.09,18.49777731],[182.1,3.2653],[182.11,5.64],[182.14,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813566851,[[181.98,13.00397731],[181.92,4.7857],[181.91,200.69627384],[181.89,13.00397731],[181.86,94.26]],[[182.07,1.6533],[182.09,18.49777731],[182.1,3.2653],[182.11,5.64],[182.16,163.50996551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813567250,[[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[182.03,13.00397731],[182.07,1.6533],[182.09,5.4938],[182.1,3.2653],[182.11,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813567445,[[181.92,17.78967731],[181.91,200.69627384],[181.86,94.26],[181.8,361.45371317],[180.54,42.06153315]],[[182.03,13.00397731],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653],[182.11,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813567642,[[181.93,2.7492],[181.92,17.78967731],[181.91,200.69627384],[181.86,94.26],[181.8,361.45371317]],[[181.97,2.7487],[182.03,13.00397731],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813567843,[[181.92,17.78967731],[181.91,200.69627384],[181.86,94.26],[181.8,361.45371317]],[[181.97,2.7487],[182.03,13.00397731],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813568047,[[181.92,17.78967731],[181.91,200.69627384],[181.86,94.26],[181.8,361.45371317]],[[181.97,2.7487],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813568048,[[181.92,17.78967731],[181.91,200.69627384],[181.89,13.00397731],[181.86,94.26],[181.81,16.49]],[[181.97,2.7487],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653],[182.13,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813568550,[[181.94,2.749],[181.92,17.78967731],[181.91,200.69627384],[181.89,13.00397731],[181.86,94.26]],[[181.98,2.7485],[182.07,14.65727731],[182.09,5.4938],[182.1,3.2653],[182.13,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813568743,[[181.94,2.749],[181.92,17.78967731],[181.91,200.69627384],[181.89,13.00397731],[181.86,94.26]],[[181.98,2.7485],[182.07,14.65727731],[182.09,11.1538],[182.1,3.2653],[182.13,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813571456,[[181.97,8.35230677],[181.94,2.749],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[181.98,2.7485],[182.03,8.35230677],[182.07,1.6533],[182.09,11.1538],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813572445,[[181.97,8.35230677],[181.95,2.7488],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[181.99,2.7483],[182.07,1.6533],[182.09,11.1538],[182.1,3.2653],[182.2,127.05003423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813572651,[[181.97,8.35230677],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26],[181.74,174.21275295]],[[182.04,8.35230677],[182.07,1.6533],[182.09,11.1538],[182.1,3.2653],[182.2,127.05003423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813572852,[[181.99,8.35230677],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26],[181.75,129.26687707]],[[182.07,1.6533],[182.09,11.1538],[182.1,3.2653],[182.2,127.05003423],[183.36,42.74238881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813573051,[[181.99,8.35230677],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26],[181.75,129.26687707]],[[182.04,8.35230677],[182.07,1.6533],[182.09,11.1538],[182.1,3.2653],[182.17,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813573850,[[181.99,8.35230677],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26],[181.8,295.55621698]],[[182.04,8.35230677],[182.07,1.6533],[182.09,11.1538],[182.1,3.2653],[182.14,158.7444882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813574149,[[181.99,8.35230677],[181.96,2.7487],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[182.0,2.7482],[182.04,8.35230677],[182.07,1.6533],[182.09,11.1538],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813576645,[[181.99,8.35230677],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[182.04,8.35230677],[182.09,11.1538],[182.1,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813576846,[[181.99,8.35230677],[181.97,2.7485],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[182.06,8.35230677],[182.09,5.4938],[182.1,3.2653],[182.13,1.7187],[182.4,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813577048,[[181.99,8.35230677],[181.97,2.7485],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[182.06,8.35230677],[182.09,5.4938],[182.1,3.2653],[182.12,5.66],[182.13,1.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813578152,[[181.99,8.35230677],[181.97,2.7485],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[182.01,2.748],[182.06,8.35230677],[182.09,5.4938],[182.1,3.2653],[182.12,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813580443,[[181.99,8.35230677],[181.97,2.7485],[181.92,4.7857],[181.91,200.69627384],[181.86,94.26]],[[182.01,2.748],[182.06,8.35230677],[182.09,5.4938],[182.1,3.2653],[182.14,158.7444882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813580652,[[182.0,8.35230677],[181.99,5.64],[181.92,195.7857],[181.91,4.05627384],[181.9,5.4994]],[[182.09,8.35230677],[182.1,3.2653],[182.14,158.7444882],[182.18,225.7589823],[182.22,309.2470765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813580852,[[182.02,8.35230677],[181.99,5.64],[181.92,195.7857],[181.91,4.05627384],[181.9,5.4994]],[[182.1,3.2653],[182.14,158.7444882],[182.18,225.7589823],[182.22,309.2470765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813580853,[[182.02,8.35230677],[181.99,5.64],[181.92,195.7857],[181.91,4.05627384],[181.9,5.4994]],[[182.07,8.35230677],[182.1,3.2653],[182.14,158.7444882],[182.15,5.64],[182.18,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813581051,[[182.0,8.35230677],[181.99,5.64],[181.92,195.7857],[181.91,4.05627384],[181.9,5.4994]],[[182.05,8.35230677],[182.1,3.2653],[182.14,158.7444882],[182.15,5.64],[182.18,225.7589823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813581254,[[182.0,8.35230677],[181.99,5.64],[181.92,195.7857],[181.91,4.05627384],[181.9,5.4994]],[[182.05,8.35230677],[182.1,3.2653],[182.14,8.2385],[182.15,5.64],[182.16,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813581943,[[182.0,8.35230677],[181.99,5.64],[181.92,195.7857],[181.91,4.05627384],[181.9,5.4994]],[[182.05,8.35230677],[182.1,3.2653],[182.14,8.2385],[182.15,156.1459882],[182.16,188.1324853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813582146,[[182.0,8.35230677],[181.99,5.64],[181.97,2.7486],[181.92,195.7857],[181.91,4.05627384]],[[182.01,2.7481],[182.05,8.35230677],[182.1,3.2653],[182.14,8.2385],[182.15,156.1459882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813583553,[[182.0,8.35230677],[181.99,5.64],[181.92,195.7857],[181.91,4.05627384],[180.61,42.06153315]],[[182.02,2.7479],[182.05,8.35230677],[182.1,3.2653],[182.14,8.2385],[182.15,156.1459882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813598159,[[182.03,8.35230677],[182.02,2.7478],[182.0,3.1784],[181.99,5.62],[181.92,192.6182]],[[182.06,2.7473],[182.09,8.35230677],[182.1,3.2653],[182.13,1.7187],[182.14,8.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813696950,[[181.94,2.7492],[181.92,5.62],[181.91,8.35230677],[181.88,1.6528],[181.85,199.8177]],[[181.96,2.7489],[181.98,8.35230677],[182.01,110.1843648],[182.02,5.35060981],[182.07,7.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813734280,[[182.07,8.35230677],[182.06,2.7473],[182.05,3.5457181],[182.04,5.62],[182.01,4.9142]],[[182.1,2.7467],[182.13,8.35230677],[182.2,184.83317],[182.21,7.70408779],[182.22,1.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813774904,[[181.93,196.62],[181.91,1.567],[181.9,1.709],[181.84,30.22486792]],[[182.09,5.4938],[182.13,4.9239],[182.18,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813844861,[[181.98,8.3551455],[181.9,4.8962],[181.89,5.62],[181.88,5.5003],[181.82,30.22486792]],[[182.04,8.3551455],[182.09,102.94407177],[182.1,5.62],[182.11,3.3432],[182.12,5.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813874680,[[181.93,13.04829454],[181.91,5.62],[181.88,4.9034],[181.85,226.72566792],[181.8,506.78398994]],[[181.97,2.7486],[182.04,13.04829454],[182.05,107.6062272],[182.06,7.2627],[182.07,13.04829454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813927632,[[182.37,13.03852502],[182.34,5.72],[182.26,195.9395],[182.25,13.03852502],[182.21,382.2]],[[182.47,14.75462502],[182.49,1.6952],[182.5,105.83036581],[182.51,1.7216],[182.52,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813964252,[[182.21,5.76],[182.18,20.7988048],[182.17,4.4229],[182.13,3.225],[182.03,35.72016792]],[[182.24,2.7447],[182.31,20.7988048],[182.36,1.6567],[182.39,176.0516882],[182.4,193.6169853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736813986471,[[182.08,1.6253],[182.06,2.7472],[182.04,28.1588048],[182.03,285.36419646],[181.84,42.24051088]],[[182.11,2.7466],[182.19,20.7988048],[182.21,3.1785],[182.23,5.74],[182.24,1.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814006795,[[182.1,13.03290691],[182.07,3.3303],[182.06,104.13798536],[182.01,191.0]],[[182.21,13.03290691],[182.23,7.3043],[182.28,161.82015032],[182.32,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814061035,[[182.49,1.6535],[182.48,13.00011739],[182.46,3.3022],[182.44,5.76],[182.43,13.00011739]],[[182.6,13.00011739],[182.62,1.5639],[182.63,3.4327],[182.65,5.76],[182.66,5.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814087648,[[182.45,13.00011739],[182.42,7.465],[182.41,3.2821],[182.32,15.78611698],[182.31,26.7346662]],[[182.55,13.00011739],[182.59,7.4246],[182.6,3.1496],[182.61,13.00011739],[182.65,261.0259882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814146215,[[182.91,18.75442935],[182.89,3.2119],[182.88,12.93442935],[182.8,93.88],[182.79,18.40692935]],[[183.01,189.7523853],[183.03,398.02106032],[183.04,242.83764863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814176519,[[182.67,23.85802935],[182.61,203.93442935],[182.6,288.0],[182.55,93.86],[182.51,106.38908776]],[[182.72,2.7373],[182.79,12.93442935],[182.88,34.83452935],[182.89,7.4186],[182.9,3.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814191733,[[182.73,2.7371],[182.7,1.6886],[182.69,16.13062935],[182.68,5.9],[182.62,196.4776]],[[182.78,2.7364],[182.82,12.93442935],[182.86,10.841],[182.87,5.4704],[182.88,12.93442935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814243469,[[182.77,18.81985976],[182.76,5.0311],[182.75,191.0],[182.69,93.82],[181.44,47.4960355]],[[182.88,12.89985976],[182.93,1.696],[182.94,3.2994],[182.95,5.94],[182.98,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814267893,[[182.82,2.7358],[182.79,12.89985976],[182.76,5.9],[182.72,1.6647],[182.71,7.1639]],[[182.87,2.7352],[182.91,14.48725976],[182.92,3.133],[182.93,110.14497185],[182.94,156.4059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814291515,[[182.7,12.89985976],[182.67,5.86],[182.66,3.3155],[182.65,1.6835],[182.64,284.88]],[[182.82,12.89985976],[182.83,1.6747],[182.84,7.5211],[182.86,174.98832555],[182.87,225.98249533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814361370,[[182.78,1.576],[182.77,12.89985976],[182.76,1.7137],[182.75,5.8],[182.7,12.89985976]],[[182.88,12.89985976],[182.89,5.8],[182.94,4.14659925],[182.95,18.36775976],[183.02,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814392091,[[182.73,14.49225976],[182.71,3.2649],[182.7,5.78],[182.66,204.08379797],[182.62,121.89102201]],[[182.88,5.47],[182.89,110.1628806],[182.9,150.5059882],[182.91,193.84341585],[182.92,3.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814420213,[[182.63,1.6636],[182.62,1.7022],[182.6,49.03872572],[182.59,60.85918383],[182.58,5.76]],[[182.71,12.92572492],[182.77,5.76],[182.78,3.2694],[182.79,12.92572492],[182.8,5.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814493368,[[182.69,1.5906],[182.67,12.92572492],[182.66,3.3008],[182.49,13.10696975],[181.41,54.51974885]],[[182.79,12.92572492],[182.85,11.211],[182.87,3.2191],[182.88,124.66543651],[182.89,150.5059882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814520797,[[182.56,2.7397],[182.54,64.89820437],[182.52,3.2191],[182.51,215.37283495],[182.49,1.6831]],[[182.59,2.7393],[182.62,12.96602033],[182.7,12.96602033],[182.71,5.72],[182.72,4.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814558235,[[182.51,69.78146325],[182.5,191.0],[182.49,8.30264247],[182.44,96.15760379],[182.41,217.23452247]],[[182.61,8.30264247],[182.67,5.4764],[182.71,117.52163043],[182.75,166.9459882],[182.76,282.1124853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814628382,[[182.65,7.56807745],[182.64,22.70708621],[182.61,60.55371325],[182.58,90.83056987],[182.55,4.9772]],[[182.68,12.95944347],[182.7,12.95944347],[182.74,6.22],[182.78,1.6895],[182.79,29.39944347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814651493,[[182.41,6.54372867],[182.4,22.7178167],[182.39,3.4084],[182.36,93.57326987],[182.0,5.479]],[[182.46,12.95944347],[182.52,19.07944347],[182.56,5.4795],[182.57,110.46],[184.39,35.23333131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814674603,[[182.38,3.3108],[182.37,6.0],[182.35,1.5751],[182.29,285.23071023]],[[182.46,12.95944347],[182.52,18.95944347],[182.53,1.7113],[182.54,76.12301242],[182.72,230.74053313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814747965,[[182.42,2.7418],[182.4,12.95944347],[182.36,7.3562],[182.34,12.95944347],[182.33,97.36378174]],[[182.45,2.7415],[182.5,5.78],[182.52,20.14654347],[182.53,76.17457345],[182.62,10.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814779396,[[182.3,11.06348385],[182.26,3.2536],[182.25,101.65180326],[182.21,196.49],[182.16,7.62965852]],[[182.33,2.7432],[182.37,8.31998385],[182.41,7.3375],[182.42,5.4839],[182.48,8.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814816822,[[182.34,8.31420881],[182.33,5.05],[182.31,196.68],[182.28,5.4876],[182.26,30.51863409]],[[182.38,2.7425],[182.4,8.31420881],[182.5,5.4813],[182.51,94.2833],[182.52,7.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814888984,[[182.39,1.7084],[182.38,1.6874],[182.37,4.3157],[182.34,12.97126323],[182.32,5.68]],[[182.41,2.7421],[182.46,12.97126323],[182.52,18.81366323],[182.53,1.5981],[182.59,8.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814918722,[[182.33,8.31707536],[182.31,191.0],[182.29,3.3405],[182.28,5.68],[182.24,104.45170986]],[[182.39,8.31707536],[182.4,2.7422],[182.44,5.68],[182.48,1.6189],[182.49,99.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736814986277,[[182.49,8.4207],[182.47,1.6177],[182.46,12.96755795],[182.45,1.6207],[182.44,192.6053]],[[182.58,12.96755795],[182.61,101.67104547],[182.64,7.24],[182.66,244.47069694],[182.68,187.71794427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815019394,[[182.29,4.417],[182.28,8.9899],[182.27,12.99713327],[182.25,7.62965852],[182.24,22.88897557]],[[182.38,12.99713327],[182.43,12.99713327],[182.45,1.5665],[182.46,5.68],[182.54,155.87099694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815091536,[[182.35,11.06408347],[182.31,3.278],[182.3,5.68],[182.26,192.6571],[182.24,67.71169247]],[[182.39,12.83181891],[182.41,8.32128347],[182.44,5.96083456],[182.47,11.1624],[182.48,1.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815152589,[[182.15,2.7458],[182.14,8.33551094],[182.11,194.3216],[182.1,5.68],[182.08,1.5971]],[[182.19,11.08081094],[182.26,5.8464],[182.27,1.7222],[182.4,341.39069694],[182.41,8.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815189414,[[182.27,8.33551094],[182.26,2.7442],[182.23,5.68],[182.19,192.6714],[182.18,1.5846]],[[182.3,2.7437],[182.37,1.7923],[182.38,94.22],[182.39,114.87497211],[185.43,64.96575427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815228151,[[182.45,8.33551094],[182.42,1.7142],[182.41,5.68],[182.38,194.3069],[182.29,124.61863409]],[[182.49,2.7408],[182.51,8.33551094],[182.53,1.5916],[182.57,5.68],[182.58,0.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815294199,[[182.74,2.737],[182.73,8.28397133],[182.67,5.68],[182.65,1.6462],[182.64,199.8021]],[[182.78,2.7365],[182.79,8.28397133],[182.84,6.00066299],[182.85,11.131],[182.86,1.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815320637,[[182.86,8.28397133],[182.83,5.9873],[182.82,1.6977],[182.81,5.66],[182.65,7.57685289]],[[182.87,2.7351],[182.93,8.28397133],[182.94,10.05955788],[182.96,95.5398],[182.98,0.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815364770,[[182.65,8.28397133],[182.64,2.7385],[182.62,3.189],[182.61,7.2462],[182.6,191.0]],[[182.69,2.7379],[182.72,8.28397133],[182.77,0.1556],[182.78,7.2182],[182.91,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815440616,[[182.59,8.28397133],[182.58,3.2651],[182.55,191.0],[182.52,5.66]],[[182.66,8.28397133],[182.7,0.16],[182.71,5.66],[182.72,156.38178166],[182.73,7.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815468448,[[182.28,3.4169],[182.26,12.64737133],[182.23,6.04],[182.21,7.57685289],[182.2,22.73055869]],[[182.41,6.04],[182.45,94.1964],[182.47,1.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815494472,[[182.25,3.3451],[182.24,2.7445],[182.21,211.75394141],[182.16,12.99444141],[182.12,30.30741158]],[[182.29,2.7438],[182.32,12.99444141],[182.38,7.6416],[182.41,13.15294141],[182.55,150.39069694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815567534,[[182.4,8.31523026],[182.34,192.5577],[182.32,9.0142],[182.29,5.4881],[182.26,30.30741158]],[[182.48,10.08522494],[182.51,96.0207],[182.52,115.85761936],[184.91,65.3182562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815591760,[[182.37,290.7427],[182.36,12.99409559],[182.35,70.67009204],[182.34,3.1712],[182.33,1.5744]],[[182.45,2.7417],[182.49,12.99409559],[182.52,13.15059559],[182.53,7.0587],[182.54,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815672134,[[182.26,12.69786116],[182.25,1.6139],[182.23,7.3615],[182.2,65.02755466],[182.18,30.4423723]],[[182.31,11.05686116],[182.38,1.7652],[182.39,5.68],[182.42,5.98739333],[182.43,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815688137,[[182.28,11.05726116],[182.21,7.3539],[182.19,1.7121],[182.16,1.668],[182.15,226.9345723]],[[182.32,2.7437],[182.33,8.31306116],[182.38,1.6067],[182.4,11.1651],[182.49,8.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815725469,[[182.15,8.31306116],[182.13,1.5591],[182.12,196.68],[182.11,3.2362],[182.05,7.61059307]],[[182.2,2.7455],[182.29,5.4882],[182.33,150.61869694],[182.35,187.71794427],[182.36,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815788718,[[182.07,3.3842],[182.06,2.7474],[182.04,14.59292535],[182.03,5.72],[182.01,256.09370994]],[[182.1,2.7469],[182.14,13.03282535],[182.22,116.28012745],[182.24,1.913],[182.25,107.33282535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815819530,[[182.1,3.2779],[182.09,13.03282535],[182.08,5.7],[182.06,192.7079],[180.82,43.7252535]],[[182.23,14.72532535],[182.24,10.0990699],[182.25,204.84087168],[182.34,233.49203313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815839342,[[182.31,13.03282535],[182.29,5.72],[182.28,191.0],[182.25,13.03282535],[182.14,35.9348723]],[[182.42,13.03282535],[182.44,7.3927],[182.45,95.9352],[182.51,1.587],[184.51,2.01108749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815908598,[[182.42,18.73282535],[182.39,194.3468],[182.35,7.1585],[181.06,42.44807135]],[[182.48,2.7413],[182.53,13.03282535],[182.54,10.0832163],[182.55,5.0037],[182.56,102.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815934531,[[182.44,193.7418],[182.43,18.68013715],[182.39,5.1282],[182.38,30.4423723],[182.34,193.80464648]],[[182.54,10.0832163],[182.55,12.98013715],[182.58,10.6848],[182.61,163.37083409],[182.62,193.19624427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736815984364,[[182.22,1.6321],[182.21,191.0]],[[182.41,4.7787],[182.42,5.72],[182.45,5.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816032605,[[182.19,199.32832682],[182.18,4.3237],[182.15,5.68],[182.14,3.2569]],[[182.23,2.745],[182.25,8.32832682],[182.29,5.1405],[182.3,5.68],[182.35,160.48372976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816069128,[[182.29,11.07232682],[182.25,192.6277],[182.24,1.7066],[182.23,1.7042],[182.14,169.51281843]],[[182.35,12.83623282],[182.37,8.32832682],[182.38,94.2],[182.4,3.2374],[182.45,225.26153313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816101656,[[182.4,8.32832682],[182.37,191.0],[182.32,81.04008189],[182.31,1.6987],[182.3,30.4849666]],[[182.46,8.32832682],[182.48,3.2195],[182.49,10.08505846],[182.5,5.68],[183.33,13.95962623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816181227,[[182.33,18.95707883],[182.32,196.68],[182.31,1.7164],[182.3,64.99831005],[182.27,7.62124165]],[[182.39,2.7427],[182.45,12.99007883],[182.47,3.2949],[182.48,110.398093],[182.5,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816207949,[[182.25,204.00663848],[182.24,7.05188014],[182.23,4.8879],[182.18,65.03370135]],[[182.36,13.00663848],[182.39,1.5706],[182.4,3.3202],[182.41,110.44229842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816285512,[[182.32,8.31462817],[182.28,2.7442],[182.24,195.8695],[182.21,77.75340584],[182.18,7.61427149]],[[182.37,8.31462817],[182.41,5.68],[182.42,10.08900229],[182.43,99.6242],[182.44,155.29559694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816296427,[[182.33,8.31462817],[182.28,191.0],[182.25,1.575],[182.24,3.1901],[182.23,5.68]],[[182.39,8.31462817],[182.41,22.56855799],[182.42,160.47969923],[182.43,281.85794427],[182.44,10.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816379388,[[182.28,1.7085],[182.27,192.6438],[182.26,7.05158833],[182.2,7.61427149],[180.95,42.35427769]],[[182.36,8.31462817],[182.37,110.45532287],[182.41,1.5673],[182.42,8.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816450161,[[182.72,8.31462817],[182.64,1.6172],[182.63,1.7011],[182.62,198.3832],[182.53,5.4808]],[[182.75,2.7372],[182.79,18.3836993],[182.83,7.2522],[182.91,188.76319902],[184.11,35.37813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816471866,[[182.87,8.31462817],[182.85,1.5726],[182.84,3.3307],[182.69,37.49200708],[182.47,229.20678353]],[[182.92,8.31462817],[182.97,1.6753],[182.98,3.2057],[182.99,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816500793,[[182.99,8.31462817],[182.91,1.6275],[182.9,8.7608],[182.88,7.0271548],[182.8,279.88850723]],[[183.06,8.31462817],[183.08,20.88835202],[183.1,93.88],[183.11,1.5637],[183.12,159.20189694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816573153,[[183.1,4.8523],[183.09,5.64],[183.06,12.92449024],[182.99,35.92398597],[182.98,60.91417196]],[[183.2,10.04691883],[183.21,1.5751],[183.26,93.78],[183.28,1.5599],[183.31,155.84859694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816593265,[[183.21,12.92449024],[183.18,3.374],[183.17,1.5593],[183.16,5.66],[183.15,12.92449024]],[[183.32,1.5939],[183.33,12.92449024],[183.37,8.9622],[183.39,93.74],[183.41,166.80069694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816622898,[[183.31,12.92449024],[183.29,5.66],[183.25,4.9377],[183.24,12.92449024],[183.17,30.45708597]],[[183.39,10.03721846],[183.42,12.92449024],[183.44,3.368],[183.45,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816678735,[[183.11,15.59401611],[183.1,8.9471],[183.06,7.61427149],[183.01,173.53819847],[182.97,239.94515061]],[[183.23,12.86231611],[183.26,1.7083],[183.3,115.75],[183.38,150.39069694],[183.39,197.75516273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816705847,[[183.2,2.7304],[183.19,12.87359109],[183.18,3.2269],[183.16,7.27],[183.15,191.0]],[[183.27,2.7295],[183.29,1.6614],[183.31,18.55359109],[183.38,171.8007635],[183.39,224.51774593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816732165,[[183.29,8.22778461],[183.27,5.66],[183.26,3.2635],[183.25,93.75928967],[183.24,7.01362202]],[[183.35,8.22778461],[183.41,93.68],[183.44,1.6292],[183.45,8.8866],[183.49,21.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816799727,[[183.34,20.55820496],[183.32,5.66],[183.25,198.51016952],[181.97,41.72596224],[179.93,4.01405546]],[[183.41,2.7273],[183.46,12.86570496],[183.49,5.66],[183.5,1.5857],[183.51,12.86570496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816824858,[[183.36,12.86570496],[183.33,5.66],[183.32,1.7062],[183.31,3.2812],[183.25,30.0406781]],[[183.45,1.6549],[183.47,12.86570496],[183.48,5.64],[183.5,3.2153],[183.53,150.39069694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816848470,[[183.63,12.86570496],[183.62,2.724],[183.61,10.78],[183.6,12.86570496],[183.54,191.0]],[[183.71,2.7229],[183.77,93.54],[183.78,14.43620496],[183.79,81.51145914],[183.83,171.19785114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816901409,[[183.7,12.86570496],[183.68,3.3316],[183.65,5.9],[183.62,93.56577275],[183.48,29.15201137]],[[183.79,2.7218],[183.8,10.01487999],[183.83,1.5568],[183.84,12.86570496],[183.85,81.46585162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816928531,[[183.87,1.6763],[183.86,12.86570496],[183.82,1.6886],[183.81,5.9],[183.68,170.80730606]],[[183.99,14.51410496],[184.01,5.86],[184.05,328.29588126],[184.06,375.65223007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736816981180,[[183.67,3.2372],[183.66,20.5121545],[183.65,5.9],[183.64,1.7021],[183.6,20.5121545]],[[183.77,10.01689632],[183.78,1.6189],[183.8,1.6552],[183.81,5.963],[183.82,246.50375069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817001988,[[183.74,14.47470694],[183.73,5.88],[183.69,16.20780694],[183.66,191.0],[183.63,7.51016952]],[[183.86,0.93377138],[183.87,14.36460694],[183.89,1.6105],[183.9,99.3827],[183.95,166.75069694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817024820,[[183.72,12.80520694],[183.71,1.5636],[183.7,1.6165],[183.69,12.80520694],[183.68,6.02]],[[183.81,3.4312],[183.84,0.063],[183.85,18.82520694],[183.93,155.82999694],[183.94,187.71794427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817079376,[[183.81,15.95280694],[183.8,6.0],[183.79,1.6368],[183.75,30.0406781],[183.74,60.08135621]],[[183.92,1.7074],[183.95,75.54472858],[183.96,12.80520694],[184.01,164.81328754],[184.03,281.09794427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817112585,[[183.73,1.6607],[183.71,14.52200694],[183.7,1.6942],[183.68,5.96],[183.66,191.0]],[[183.83,12.80520694],[183.85,3.2539],[183.87,12.80520694],[183.88,6.0],[183.89,0.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817126205,[[183.84,12.80520694],[183.82,7.5847],[183.79,3.3637],[183.78,12.80520694],[183.69,191.65152467]],[[183.96,14.44040694],[183.97,10.00528272],[184.0,5.96],[184.02,1.602],[184.05,163.19590388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817195565,[[183.97,15.49799585],[183.96,1.6357],[183.95,1.6946],[183.94,5.88],[183.87,12.77899585]],[[184.02,2.7183],[184.06,12.77899585],[184.09,1.5796],[184.1,1.549],[184.11,0.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817225388,[[184.07,1.5513],[184.06,5.82],[184.04,1.7013],[184.03,1.6509],[182.15,42.79941754]],[[184.16,8.16129746],[184.17,3.0],[184.22,3.3197],[184.23,5.8],[184.25,168.69286954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817260528,[[184.13,8.16129746],[184.11,1.6779],[184.1,1.6351],[184.09,5.72],[183.92,16.33]],[[184.17,3.0],[184.19,8.16129746],[184.22,1.595],[184.24,1.5924],[184.25,81.19216954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817334383,[[184.19,8.16129746],[184.12,1.7108],[184.11,1.6176],[184.1,1.5628],[184.09,196.7]],[[184.26,8.16129746],[184.27,63.20782476],[184.3,5.68],[184.34,93.22],[184.41,21.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817363113,[[184.08,10.87859746],[184.04,10.21864342],[184.03,7.2808],[183.95,35.14043505]],[[184.12,2.7168],[184.13,8.16129746],[184.24,5.7],[184.26,14.80393194],[184.29,114.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817391744,[[184.02,8.16129746],[183.95,5.68],[183.93,1.6569],[183.92,6.98719422],[183.9,3.1108]],[[184.08,13.84129746],[184.12,1.5891],[184.13,75.46324431],[184.14,3.1634],[184.21,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817440363,[[183.46,3.2351],[183.45,192.5739],[183.44,26.24252362],[183.36,7.41180306],[183.35,315.69180918]],[[183.58,20.52252362],[183.6,4.3205],[183.61,5.72],[183.63,1.6695],[183.66,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817467090,[[183.6,2.7243],[183.58,3.3185],[183.57,5.78],[183.53,20.52252362],[183.51,191.0]],[[183.66,2.7237],[183.68,20.52252362],[183.71,11.66628928],[183.72,7.477],[183.81,5.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817545855,[[183.5,8.22065906],[183.43,1.7172],[183.41,1.6056],[183.4,196.74],[183.39,7.4553517]],[[183.55,10.94585906],[183.58,1.6331],[183.59,77.40403198],[183.62,5.72],[183.65,0.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817585480,[[183.43,2.7269],[183.4,1.5615],[183.39,1.5966],[183.37,209.54104629],[183.36,7.4553517]],[[183.47,2.7264],[183.48,12.84104629],[183.54,3.5134],[183.55,5.7],[183.58,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817607885,[[183.3,1.692],[183.29,1.6888],[183.28,1.6655],[183.27,5.7],[183.22,7.4553517]],[[183.36,12.86476542],[183.42,12.86476542],[183.43,95.1446],[183.44,5.7],[183.47,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817667841,[[183.42,2.7268],[183.39,12.85647444],[183.34,201.577],[183.33,12.85647444],[183.27,7.4553517]],[[183.51,12.85647444],[183.53,2.7254],[183.55,10.02701051],[183.56,0.165],[183.58,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817696760,[[183.28,2.729],[183.26,1.5631],[183.25,38.04665422],[183.24,65.3428136],[183.23,92.6467204]],[[183.33,2.7283],[183.41,1.7171],[183.42,5.7],[183.45,1.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817717762,[[183.31,2.7286],[183.28,8.2313173],[183.27,1.5631],[183.24,199.9216],[183.22,7.4553517]],[[183.34,8.2313173],[183.4,0.1651],[183.41,3.1505],[183.45,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817764210,[[182.78,1.6277],[182.77,6.42],[182.76,20.66563906],[182.72,129.17250437],[182.71,93.86]],[[182.91,3.1789],[182.94,20.66563906],[182.96,1.7088],[182.97,6.46],[183.06,358.8801033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817788536,[[182.82,6.32],[182.8,12.92656697],[182.78,1.7095],[182.76,3.3768],[182.75,9.84237154]],[[182.9,2.7349],[182.95,14.56486697],[182.96,3.4013],[182.98,6.28],[183.04,5.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817831068,[[182.83,12.92656697],[182.75,9.84237154],[182.73,1.7204],[182.72,185.88],[182.68,5.4758]],[[182.9,1.7062],[182.91,1.5627],[182.95,56.74711211],[183.0,5.4665],[183.02,147.21446424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817905738,[[182.91,12.92724172],[182.89,5.7769],[182.85,133.38620437],[182.83,147.15829789],[182.7,60.44315417]],[[183.01,12.92724172],[183.04,3.8557],[183.06,5.84],[183.08,0.9328],[183.09,43.07247014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736817937161,[[183.09,2.7319],[183.07,12.90219699],[183.04,5.8],[183.02,5.8349],[182.98,106.68219699]],[[183.15,2.7311],[183.18,3.8177],[183.19,12.90219699],[183.22,5.8],[183.24,12.90219699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818020529,[[183.07,2.7322],[183.05,12.88325034],[183.02,3.9679],[183.01,2.0112],[183.0,4.05067724]],[[183.12,2.7315],[183.15,14.95545034],[183.16,1.9781],[183.17,5.74],[183.22,1.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818060256,[[183.09,2.7318],[183.04,1.9864],[183.03,4.1379],[182.97,18.35055034],[182.94,348.44315417]],[[183.15,12.88325034],[183.18,5.74],[183.23,5.20611545],[183.24,12.88325034],[183.26,151.18516424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818084881,[[183.18,2.7305],[183.15,12.88325034],[183.12,5.74],[183.11,2.0182],[183.1,3.9475]],[[183.23,2.7299],[183.25,12.88325034],[183.28,36.88789379],[183.29,195.05146526],[183.3,189.14405795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818110905,[[183.36,14.89235034],[183.34,131.61330437],[183.33,18.60325034],[183.24,300.88325034],[183.14,22.32277151]],[[183.44,2.7268],[183.49,5.7874399],[183.5,14.91295034],[183.51,2.0669],[183.57,1.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818188147,[[183.3,2.7287],[183.24,12.87466367],[183.23,7.7606],[183.22,1.9941],[183.2,1.9055]],[[183.34,2.7282],[183.35,12.87466367],[183.36,5.72],[183.41,1.1074],[183.42,164.18991003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818213684,[[183.11,3.8992],[183.1,18.606539],[183.09,129.59270437],[183.01,22.32277151],[183.0,60.20786944]],[[183.2,12.886539],[183.26,1.931],[183.27,2.0325],[183.28,6.8266],[183.33,29.286539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818260615,[[183.19,2.7304],[183.16,12.8809045],[183.12,5.9286],[183.1,133.24620437],[183.06,12.8809045]],[[183.27,14.7831045],[183.3,11.76157522],[183.36,5.4559],[183.39,378.28811591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818311856,[[183.14,69.05360298],[183.13,1.9789],[183.12,99.30728613],[183.01,5.4662],[182.97,90.31180417]],[[183.21,2.7302],[183.25,16.87554006],[183.26,5.72],[183.32,1.1023],[183.36,151.31524636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818356190,[[183.18,12.87311043],[183.13,2.0665],[183.12,4.0728],[183.1,5.72],[183.03,36.93480942]],[[183.24,2.7297],[183.29,3.9496],[183.3,18.59311043],[183.42,257.49131434],[183.79,288.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818423437,[[182.91,2.0871],[182.9,4.782],[182.86,11.39605131],[182.84,93.74],[182.74,8.2113]],[[182.95,2.734],[182.98,8.24233908],[183.04,3.9099],[183.05,5.72],[183.1,1.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818449657,[[182.88,8.24233908],[182.85,1.9024],[182.84,93.74],[182.82,3.9003],[182.75,22.50061553]],[[182.95,8.24233908],[183.0,5.72],[183.03,1.1],[183.04,3.9099],[183.07,151.31524636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818477385,[[182.95,8.24233908],[182.94,2.7341],[182.92,5.72],[182.88,3.8457],[182.87,127.52620437]],[[183.01,8.24233908],[183.02,2.733],[183.07,3.9612],[183.08,5.72],[183.14,5.21425512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818545412,[[183.04,12.91908922],[182.99,5.904],[182.98,5.72],[182.97,12.91908922],[182.91,150.0268199]],[[183.14,1.9103],[183.15,12.91908922],[183.16,1.9741],[183.17,1.9716],[183.2,45.16845127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818571846,[[182.96,2.7338],[182.94,12.91908922],[182.93,6.0388],[182.92,93.76],[182.91,5.72]],[[183.01,2.7332],[183.06,12.91908922],[183.08,5.72],[183.09,1.9997],[183.1,1.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818626883,[[182.95,2.7339],[182.93,8.26672473],[182.87,3.962],[182.86,59.92039588],[182.85,129.57910437]],[[182.99,8.26672473],[183.05,9.5746],[183.07,2.0408],[183.09,5.20643712],[183.11,283.34236619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818684827,[[182.85,2.7354],[182.82,8.26672473],[182.78,5.72],[182.77,93.82],[182.75,5.67936879]],[[182.89,11.00172473],[182.93,2.0489],[182.94,5.72],[182.97,5.19690267],[183.03,232.86843943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818714437,[[182.68,12.19332473],[182.67,24.51370091],[182.66,159.8066691],[182.61,11.54799822],[182.56,323.02230668]],[[182.75,8.26672473],[182.84,2.0191],[182.85,5.72],[182.87,3.9896],[182.91,207.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818739162,[[182.63,8.26672473],[182.59,54.28031641],[182.58,9.78020886],[182.56,133.41590437],[182.49,16.42]],[[182.68,8.26672473],[182.77,5.8896],[182.78,5.72],[182.81,49.65788451],[182.87,359.02189295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818826827,[[182.86,8.26672473],[182.81,93.86],[182.79,3.9487],[182.78,5.72],[182.7,96.53729198]],[[182.91,8.26672473],[182.92,1.9716],[182.96,3.9141],[187.04,108.32486428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818868449,[[182.98,8.26672473],[182.95,95.8548],[182.94,9.6944],[182.88,127.52620437],[182.81,178.02502315]],[[183.04,8.26672473],[183.08,5.7],[183.11,195.37563885],[183.12,191.49606619],[183.13,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818939808,[[182.76,2.7368],[182.75,12.20712473],[182.74,5.97206679],[182.73,93.82],[182.57,91.06189198]],[[182.81,2.7362],[182.83,8.26672473],[182.91,4.0696],[182.92,1.9242],[182.93,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736818970028,[[182.75,2.7369],[182.71,2.0653],[182.7,12.93860295],[182.64,187.50591181],[182.63,95.997]],[[182.82,12.93860295],[182.84,9.6821],[182.88,12.93860295],[182.9,45.74077519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819017770,[[182.69,96.6377],[182.66,8.2887527],[182.65,5.7],[182.64,2.0211],[182.62,4.0239]],[[182.72,8.2887527],[182.74,2.7371],[182.8,5.7],[182.89,9.61882751],[182.9,7.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819104044,[[182.78,2.7364],[182.77,8.2887527],[182.71,129.48700437],[182.7,3.9631],[182.69,54.2482125]],[[182.83,8.2887527],[182.85,4.0162],[182.86,5.7],[182.88,151.60189295],[182.91,5.8063883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819136873,[[182.73,8.2887527],[182.72,1.9871],[182.71,2.0414],[182.7,2.0584],[182.69,5.7]],[[182.78,2.7365],[182.79,8.2887527],[182.87,5.19481383],[182.88,4.0361],[182.89,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819159887,[[182.93,11.0229527],[182.92,2.0541],[182.91,1.9258],[182.88,5.7],[182.81,93.88]],[[182.98,11.0222527],[183.06,9.16256827],[183.07,49.48349599],[183.12,455.62828815],[184.76,34.63380988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819230451,[[182.75,2.7369],[182.72,12.94376249],[182.66,2.0406],[182.65,9.6568],[182.63,93.88]],[[182.79,2.7365],[182.81,1.8955],[182.83,14.96166249],[182.84,5.7],[182.87,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819239057,[[182.63,109.56246249],[182.59,5.7],[182.58,1.926],[182.57,22.68904062],[182.53,150.56635334]],[[182.68,2.738],[182.74,12.94376249],[182.76,5.7],[182.79,16.92536249],[182.85,66.08443655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819279680,[[182.53,12.96460765],[182.51,133.22620437],[182.49,6.1426569],[182.48,3.9567],[182.39,178.64408876]],[[182.64,12.96460765],[182.68,5.9745],[182.7,12.96460765],[182.74,151.60189295],[182.75,189.50236619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819349234,[[182.39,105.7191],[182.36,127.52620437]],[[182.52,2.7403],[182.54,12.97790284],[182.56,11.6767],[182.57,5.81629761],[182.59,151.60189295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819387054,[[182.71,2.7375],[182.68,12.95021725],[182.65,5.7],[182.62,12.95021725],[182.58,1.9184]],[[182.77,2.7367],[182.79,8.37507319],[182.83,5.7],[182.89,151.60189295],[182.97,570.00473238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819414875,[[182.65,2.7384],[182.62,5.68],[182.61,1.9594],[182.6,110.91185808],[182.59,164.95732647]],[[182.71,2.7375],[182.72,12.95335808],[182.77,2.0731],[182.78,1.9754],[182.79,14.90205808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819489237,[[182.83,37.38312631],[182.82,18.63335808],[182.79,5.9945],[182.7,41.1173987],[182.69,60.50410832]],[[182.91,2.7345],[182.95,12.95335808],[182.97,2.039],[182.99,7.768],[183.0,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819516457,[[182.84,8.2756501],[182.75,170.60694302],[182.74,3.985],[182.73,2.032],[182.7,99.335]],[[182.9,8.2756501],[182.96,9.6815],[182.97,1.9295],[182.98,215.12616335],[182.99,194.96906619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819557083,[[183.0,12.91499061],[182.98,5.9202],[182.96,5.68],[182.95,93.8],[182.89,127.52620437]],[[183.11,1.9048],[183.12,14.85309061],[183.14,189.50236619],[183.15,227.40283943],[183.22,99.2566725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819625935,[[182.94,8.26311379],[182.9,5.68],[182.89,4.0246],[182.88,93.8],[182.81,187.92447591]],[[183.0,8.26311379],[183.05,63.49290609],[183.07,3.9691],[183.08,2.0464],[183.11,157.06499295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819662268,[[182.96,10.99681379],[182.89,1.9939],[182.86,5.68],[182.85,229.24406579],[182.8,28.26356785]],[[183.0,2.7332],[183.02,8.26311379],[183.05,219.04379904],[183.06,2.017],[183.31,379.00473238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819702292,[[182.78,2.7364],[182.77,8.27384996],[182.74,1.9803],[182.73,9.6249],[182.65,22.79126785]],[[182.82,11.00974996],[182.93,5.68],[182.96,10.60635549],[182.98,21.8771],[182.99,151.60189295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819778474,[[182.66,8.28693464],[182.6,4.9074],[182.57,133.20620437],[182.54,5.4804]],[[182.72,8.28693464],[182.78,5.68],[182.8,5.0268],[182.81,5.4727],[182.83,151.60189295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819822415,[[182.72,2.7376],[182.7,8.28486447],[182.62,37.42702077],[182.61,12.95279327],[182.6,138.11360437]],[[182.76,11.02186447],[182.83,65.19770997],[182.85,151.60189295],[182.87,189.50236619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819905589,[[182.76,8.28185596],[182.75,8.9096],[182.74,1.6745],[182.7,127.52620437],[182.67,4.05875323]],[[182.82,8.28185596],[182.9,151.60189295],[182.91,226.02589861],[182.92,37.63561701],[182.93,63.53811255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819943423,[[182.76,8.28185596],[182.74,7.3345],[182.71,26.18959276],[182.7,225.87664101],[182.66,188.20794167]],[[182.82,8.28185596],[182.88,3.3188],[182.89,63.54485136],[182.91,5.80486001],[182.93,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736819982555,[[182.89,2.735],[182.88,8.28185596],[182.83,42.18095117],[182.81,5.66],[182.78,93.84]],[[182.92,2.7347],[182.93,8.28185596],[182.99,3.2083],[183.0,5.8020969],[183.01,63.50323056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820041000,[[182.81,2.7362],[182.72,18.75775315],[182.7,93.9],[182.67,132.45480437],[182.58,22.85159276]],[[182.84,12.95775315],[182.85,3.2403],[182.87,2.7355],[182.89,5.8],[182.97,12.95775315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820067226,[[182.84,12.95775315],[182.8,3.3212],[182.79,14.65745315],[182.78,5.74],[182.73,5.4748]],[[182.94,4.8031],[182.95,12.95775315],[182.96,5.74],[182.97,5.18209921],[182.99,151.60189295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820100748,[[182.78,12.95775315],[182.76,4.9555],[182.71,93.84],[182.68,3.62291837],[182.67,22.85159276]],[[182.89,12.95775315],[182.94,7.335],[182.96,3.303],[182.97,12.95775315],[182.98,151.60189295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820149206,[[182.39,33.82050544],[182.37,1.5649],[182.34,33.82050544],[182.31,5.49239612],[182.3,7.30874951]],[[182.5,1.6758],[182.54,8.48],[182.55,3.61217435],[182.56,194.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820165502,[[182.37,2.7428],[182.34,20.77229964],[182.32,1.6794],[182.27,9.7024],[182.19,13.28601047]],[[182.39,5.34891405],[182.42,2.7421],[182.46,1.6097],[182.47,8.12],[182.48,20.77229964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820197726,[[182.42,20.78490523],[182.41,3.1604],[182.4,1.6698],[182.37,7.62],[182.03,73.91439367]],[[182.54,2.7403],[182.58,22.51170523],[182.59,194.4151],[182.64,63.41300695],[182.69,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820279988,[[182.65,8.30871961],[182.58,1.579],[182.57,3.2931],[182.56,6.6],[182.45,16.42]],[[182.69,2.738],[182.7,3.2701],[182.71,1.8535],[182.72,8.30871961],[182.75,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820310412,[[182.76,12.93463856],[182.7,12.93463856],[182.69,6.38],[182.68,4.3773],[179.52,65.17800535]],[[182.81,2.7362],[182.86,4.1368],[182.87,19.31463856],[182.89,191.0],[182.9,2.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820334535,[[182.61,2.7392],[182.57,6.3],[182.55,6.0867]],[[182.7,12.93463856],[182.71,2.1434],[182.72,6.3],[182.78,257.938972],[182.79,12.93463856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820399969,[[182.24,2.7446],[182.22,12.93463856],[182.21,2.0994],[182.2,8.1922],[182.12,94.08]],[[182.31,2.7438],[182.33,12.93463856],[182.34,6.06],[182.38,191.0],[182.39,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820426101,[[182.19,12.93463856],[182.16,7.54893674],[182.15,2.0318],[182.13,8.1536],[182.09,30.5042195]],[[182.25,2.7446],[182.3,12.93463856],[182.33,10.0351],[182.34,191.0],[182.35,1.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820459731,[[182.08,2.7471],[182.05,5.5934615],[182.04,12.93463856],[182.02,2.0933],[182.01,104.178]],[[182.13,2.7464],[182.15,2.0525],[182.16,12.93463856],[182.23,8.0381],[182.24,2.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820513366,[[182.33,2.7432],[182.31,13.0221444],[182.26,1.9944],[182.25,15.1654444],[182.24,1.9974]],[[182.39,6.2245],[182.43,13.0221444],[182.44,69.56850227],[182.52,13.0221444],[182.53,365.68370048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820549697,[[182.49,12.99188103],[182.44,5.86],[182.43,12.99188103],[182.37,16.47],[182.36,4.2125]],[[182.57,2.0115],[182.58,4.1698],[182.61,18.85188103],[182.63,149.50255081],[182.65,181.52333936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820619163,[[182.47,12.97458623],[182.45,5.84],[182.44,1.9019],[182.43,52.79117141],[182.14,72.2639934]],[[182.57,2.0594],[182.58,4.2605],[182.59,12.97458623],[182.61,5.84],[183.85,43.07978536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820654375,[[182.54,8.30096637],[182.46,7.7438],[182.45,9.81135487],[182.44,28.56722313],[182.42,91.51265852]],[[182.61,8.30096637],[182.62,63.64417685],[182.63,2.1066],[182.65,2.0695],[182.66,155.34255081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820676590,[[182.66,11.03936637],[182.6,5.84],[182.54,18.3721],[182.53,7.62605487],[182.52,23.08836463]],[[182.7,2.7379],[182.72,1.9764],[182.77,187.36333936],[182.81,504.28041581],[182.82,288.07681281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820740856,[[182.84,8.26142862],[182.82,2.736],[182.78,5.82],[182.77,1.906],[182.73,93.82]],[[182.9,8.26142862],[182.92,2.0688],[182.97,4.0802],[182.98,5.06538338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820787678,[[182.9,8.26142862],[182.83,5.82],[182.75,11.60841035],[182.74,22.44813105],[182.73,153.7416828]],[[182.94,2.0217],[182.96,10.37282862],[182.97,2.13],[182.98,340.50255081],[182.99,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820807588,[[182.92,8.26142862],[182.91,2.7346],[182.84,4.1406],[182.83,5.82],[182.78,7.48271035]],[[182.97,2.13],[182.99,8.26142862],[183.01,1.9919],[183.04,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820894356,[[183.02,8.26142862],[183.01,2.7331],[182.94,4.2036],[182.93,5.8],[182.89,7.48271035]],[[183.08,8.26142862],[183.12,10.0511],[183.14,2.1848],[183.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820920878,[[183.0,8.26142862],[182.97,5.78],[182.96,5.67338158],[182.94,105.44631035]],[[183.07,8.26142862],[183.12,2.1478],[183.14,2.1848],[183.16,7.8128],[183.2,154.96305081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736820947295,[[182.98,8.26142862],[182.96,5.67338158],[182.89,64.10940038],[182.86,93.78],[182.84,29.9308414]],[[183.04,2.1564],[183.05,8.26142862],[183.07,2.0492],[183.08,7.8031],[183.12,5.0813122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821023262,[[183.31,8.26142862],[183.23,2.1066],[183.22,8.26142862],[183.21,5.78],[183.2,93.68]],[[183.38,8.26142862],[183.4,0.952541],[183.41,151.58425081],[183.42,216.18114967],[183.43,185.78893936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821049272,[[183.35,8.26142862],[183.32,2.7286],[183.29,2.1374],[183.28,5.76],[183.22,2.0964]],[[183.36,2.728],[183.41,2.0817],[183.42,8.26142862],[183.43,4.2656],[183.47,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821101828,[[183.0,8.26142862],[182.92,2.1588],[182.91,5.67494735],[182.9,93.74],[182.87,1.8994]],[[183.05,8.26142862],[183.07,2.0261],[183.08,5.78],[183.09,4.2263],[183.42,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821136543,[[183.11,12.8927182],[183.07,4.2515],[183.06,18.6727182],[183.05,93.76],[183.03,5.67048905]],[[183.24,17.0417182],[183.25,7.8625],[183.29,60.11770851],[183.35,227.17299162],[183.36,378.6216527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821164777,[[183.16,8.24546583],[183.07,4.0431],[183.05,107.07667014],[183.04,22.67001043],[183.03,66.3292502]],[[183.17,2.7308],[183.23,8.24546583],[183.24,200.909],[183.28,43.73810256],[183.29,167.82866108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821223807,[[183.19,12.85755319],[183.17,93.56],[183.14,1.9928],[183.12,5.84],[183.08,1.9]],[[183.22,2.7301],[183.28,5.84],[183.3,2.0683],[183.31,12.85755319],[183.33,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821245235,[[183.15,2.7311],[183.13,20.60570173],[183.09,7.8567],[183.06,119.89465691],[183.0,30.22668057]],[[183.2,2.7304],[183.27,2.0633],[183.29,211.60570173],[183.3,10.1035],[183.33,20.60570173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821265961,[[183.47,12.84263218],[183.45,5.84],[183.44,12.84263218],[183.43,2.1056],[183.42,2.0311]],[[183.58,12.84263218],[183.59,2.095],[183.6,4.0793],[183.61,43.66537872],[183.69,279.71769326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821324318,[[183.69,14.7092615],[183.68,2.1629],[183.66,11.6713464],[183.63,5.6476]],[[183.86,2.1751],[183.88,203.8154615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821336424,[[183.81,2.7213],[183.8,12.73673597],[183.73,0.2001],[183.72,5.98],[183.69,44.46093636]],[[183.86,2.7206],[183.91,12.8154615],[183.93,149.91042533],[183.99,415.865638],[184.01,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821366846,[[183.99,12.77004019],[183.98,2.7188],[183.92,2.3651],[183.91,5.96],[183.79,29.75167486]],[[184.02,2.7183],[184.06,2.0108],[184.08,7.937],[184.09,43.55214078],[184.1,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821417586,[[184.11,12.7473772],[184.1,2.7169],[184.05,12.7473772],[184.03,5.92],[184.02,2.0761]],[[184.15,2.7163],[184.18,5.09047019],[184.21,4.2299],[184.22,8.37595953],[184.23,170.59720253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821437502,[[184.07,8.16826927],[183.97,2.1507],[183.96,2.0728],[183.95,98.88281728],[183.81,258.44337199]],[[184.13,16.03546927],[184.14,2.0715],[184.15,2.0737],[184.19,5.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821458113,[[183.87,12.76073113],[183.84,5.92],[183.81,9.64268469],[183.8,0.1916],[183.73,53.92996455]],[[183.99,2.041],[184.0,18.66073113],[184.01,4.1508],[184.03,12.76073113],[184.12,380.20996333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821512856,[[184.0,2.7186],[183.99,12.75677802],[183.94,5.88],[183.92,93.28],[183.89,2.0942]],[[184.05,2.7178],[184.08,5.9698],[184.09,12.75677802],[184.15,149.91042533],[184.17,187.38803166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821537682,[[183.9,12.75677802],[183.85,3.8777],[183.84,5.88],[183.83,0.1926],[183.82,7.43791871]],[[183.97,2.719],[184.0,14.79667802],[184.01,4.2296],[184.05,191.0],[184.06,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821580200,[[184.01,2.7184],[184.0,12.75660556],[183.98,13.3487639],[183.96,12.75660556],[183.9,53.88857326]],[[184.05,2.7178],[184.13,4.2452],[184.14,12.75660556],[184.16,1.9814],[184.17,196.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821613436,[[183.91,12.78173228],[183.84,5.82],[183.82,0.198],[183.78,14.80523228],[183.77,53.9270513]],[[183.96,2.1843],[183.98,7.84],[184.02,12.78173228],[184.04,2.0123],[184.05,93.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821644357,[[183.87,12.78213157],[183.81,15.13336893],[183.8,24.2359601],[183.79,59.59322693],[183.21,131.64117591]],[[183.94,2.7195],[183.95,2.0271],[183.97,2.1013],[183.99,12.78213157],[184.0,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821671085,[[183.87,8.18088965],[183.81,7.68421557],[183.8,1.8885],[183.78,29.99191346]],[[183.9,2.7201],[183.94,8.18088965],[183.95,2.0397],[183.98,5.78],[184.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821740224,[[183.67,12.77203217],[183.6,20.44203217],[183.56,2.2745],[183.55,53.9856155],[181.92,1.96902061]],[[183.75,2.7224],[183.77,1.9936],[183.78,2.1237],[183.79,209.55203217],[183.8,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821771456,[[183.79,10.90726635],[183.76,5.78],[183.7,7.44915336],[183.69,27.7937601],[183.68,63.86512693]],[[183.86,8.18566635],[183.91,7.8701],[183.92,1.9879],[183.94,2.0114],[183.98,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821843209,[[183.81,2.7213],[183.76,95.4733],[183.75,26.20472035],[183.73,1.8915],[183.67,7.44915336]],[[183.86,2.7207],[183.89,2.1771],[183.9,26.20472035],[183.93,2.0937],[183.94,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821875648,[[183.6,12.80521079],[183.59,37.52661346],[183.58,61.48642693]],[[183.78,3.9801],[183.8,5.76],[183.89,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821889053,[[183.57,12.80521079],[183.54,2.0922],[183.52,7.843],[183.51,12.80521079],[183.49,15.58524775]],[[183.67,18.56521079],[183.68,4.1736],[183.69,2.1401],[184.16,314.6631],[184.28,1638.731276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821944207,[[183.12,5.78],[183.09,20.61839087],[183.06,6.1263],[183.05,54.13319789],[182.97,28.81969087]],[[183.23,2.73],[183.24,20.61839087],[183.26,7.8796],[183.32,4.1353],[183.33,64.34916702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821969023,[[183.18,20.61839087],[183.17,5.8],[183.13,2.1026],[183.11,93.64],[183.06,53.30839087]],[[183.32,20.61839087],[183.33,2.0739],[183.36,193.1553],[183.57,8.1751],[183.6,5.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736821996550,[[183.2,2.7302],[183.16,4.2466],[183.13,5.78],[183.12,20.61839087],[183.11,31.6106156]],[[183.26,2.7295],[183.27,20.61839087],[183.32,7.8939],[183.33,20.61839087],[183.4,149.91042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822068193,[[183.32,12.8468254],[183.29,7.8417],[183.28,93.64],[183.22,29.7354156]],[[183.43,12.8468254],[183.47,4.0744],[183.49,1.6461],[183.5,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822086920,[[183.29,7.4338539],[183.28,115.9415617],[183.27,119.19940646],[183.26,94.98624682],[183.24,15.9592254]],[[183.39,3.1794],[183.4,12.8468254],[183.41,1.6212],[183.42,5.78],[183.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822124743,[[183.38,2.7274],[183.27,1.5487],[183.26,129.1154156],[183.25,61.55273121],[183.16,414.13756157]],[[183.45,3.3281],[183.48,43.68748549],[183.55,5.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822190196,[[183.32,2.7283],[183.3,53.29648116],[183.29,13.7088539],[183.28,22.3015617],[183.27,208.22920559]],[[183.38,2.7276],[183.39,8.22674537],[183.42,1.6026],[183.43,1.6143],[183.45,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822214328,[[183.33,29.7354156],[183.32,59.47083121],[183.31,120.41764934],[183.28,191.70796797],[183.27,0.5134]],[[183.42,4.9765],[183.43,12.83546569],[183.48,191.0],[183.49,5.76],[183.51,12.83546569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822238349,[[183.41,5.76],[183.37,12.83546569],[183.35,102.12],[183.34,0.5158],[183.33,18.49612048]],[[183.5,1.7228],[183.51,12.83546569],[183.53,194.3259],[183.57,5.76],[184.84,43.25439495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822307298,[[183.54,12.83546569],[183.52,111.4247],[183.42,12.83546569],[183.41,191.0],[183.21,2.09029051]],[[183.62,2.724],[183.65,12.83546569],[183.66,1.6291],[183.67,3.3289],[183.69,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822330306,[[183.64,2.7237],[183.63,12.83546569],[183.61,5.48986325],[183.59,0.5155],[183.58,5.74]],[[183.71,2.7228],[183.73,194.2765],[183.86,263.91042533],[183.87,216.60349735],[187.91,108.13598737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822371733,[[183.7,12.83546569],[183.63,13.1738539],[183.62,23.8484617],[183.61,61.54963121],[183.53,18.23109175]],[[183.78,2.7218],[183.81,5.0225],[183.82,76.06813781],[183.83,5.74],[183.87,18.27636569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822420678,[[183.65,2.7235],[183.64,12.83546569],[183.61,5.74],[183.57,5.65336009],[183.56,3.6191]],[[183.7,2.723],[183.74,203.83546569],[183.75,10.7162],[183.84,155.35222533],[183.85,187.38803166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822447996,[[183.78,12.81054266],[183.77,2.7218],[183.74,1.5576],[183.73,5.74],[183.7,2.0506]],[[183.83,2.7211],[183.89,14.47264266],[183.9,1.7123],[183.93,191.0],[183.94,7.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822521166,[[183.82,2.721],[183.81,12.79383237],[183.78,18.51383237],[183.75,3.0922],[183.74,109.25458177]],[[183.87,2.7203],[183.91,1.6585],[183.92,18.51383237],[183.95,191.0],[184.02,155.34682533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822546888,[[183.62,12.79383237],[183.59,5.72],[183.55,0.5078],[183.54,10.55008177],[183.53,178.21575655]],[[183.74,5.72],[183.75,12.79383237],[183.77,195.8676],[183.87,12.79383237],[185.11,73.54356615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822576210,[[183.6,12.81188641],[183.58,7.47570417],[183.57,22.42711253],[183.56,62.90333342],[183.55,95.93625013]],[[183.7,4.9014],[183.71,12.81188641],[183.75,191.0],[183.76,5.72],[183.79,43.6149489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822649180,[[183.61,8.21044964],[183.57,5.72],[183.55,2.0675],[183.54,7.47570417],[183.53,22.42711253]],[[183.67,8.21044964],[183.72,4.9729],[183.73,5.72],[183.79,193.53098985],[183.8,5.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822691703,[[183.64,8.21044964],[183.61,2.7243],[183.57,101.94],[183.54,35.33394025],[183.53,68.61973342]],[[183.69,8.21044964],[183.7,1.6818],[183.71,3.3675],[183.73,5.72],[184.01,367.97593061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822709927,[[183.63,8.21044964],[183.6,3.0957],[183.59,0.5092],[183.58,5.72],[183.55,29.9028167]],[[183.66,2.7236],[183.69,8.21044964],[183.71,3.3695],[183.75,5.72],[183.78,192.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822783275,[[183.54,101.9],[183.49,62.79787092],[183.48,0.5065]],[[183.61,8.21044964],[183.68,3.3503],[183.69,198.3702],[183.77,5.444],[183.81,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822810397,[[183.42,10.93744964],[183.38,1.5565],[183.36,54.03907609],[183.35,5.7],[183.34,9.01810417]],[[183.48,10.93684964],[183.54,195.7628],[183.56,5.7],[183.65,130.35],[183.66,155.35782533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822837325,[[183.45,10.94246068],[183.42,4.58076214],[183.41,29.9028167],[183.4,59.80563342],[183.38,99.01745013]],[[183.51,10.94166068],[183.54,5.7],[183.55,1.5712],[183.56,3.2696],[183.6,12.8293972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822907384,[[183.36,10.95214519],[183.34,102.04],[183.3,8.8012],[183.29,37.79357813],[183.24,22.42711253]],[[183.42,10.95134519],[183.47,5.7],[183.49,191.0],[183.5,4.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822944704,[[183.23,102.06],[183.21,8.22414519],[183.19,7.47570417],[183.18,22.94091253],[183.17,71.17101635]],[[183.26,8.22414519],[183.33,5.7],[183.38,191.0],[183.39,4.9155],[183.41,21.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736822976619,[[183.12,109.59570417],[183.11,30.65125772],[183.1,97.13032199],[183.09,89.70845013],[183.08,151.86977438]],[[183.17,8.22414519],[183.23,1.5677],[183.24,8.9856],[183.31,191.0],[183.35,5.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823037786,[[183.0,12.88457875],[182.99,1.5828],[182.98,3.2319],[182.97,12.88457875],[182.96,35.29834079]],[[183.1,2.7319],[183.13,12.88457875],[183.15,4.9046],[183.17,5.7],[183.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823066699,[[183.06,18.58932002],[183.05,3.2601],[183.03,1.6924],[183.01,29.9028167]],[[183.17,1.5923],[183.18,12.88932002],[183.2,3.2482],[183.21,191.0],[184.46,43.25439495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823144365,[[183.29,2.7289],[183.26,12.86858423],[183.19,1.5901],[183.18,3.1883],[183.17,107.84]],[[183.34,2.7282],[183.36,1.5869],[183.38,12.86858423],[183.39,3.187],[183.4,214.88875462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823167077,[[183.18,12.86858423],[183.15,20.23648423],[183.14,63.67396929],[183.13,63.12723342],[183.07,25.91143102]],[[183.3,12.86858423],[183.34,10.5541],[183.35,191.0],[184.6,715.0],[184.61,43.25439495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823197289,[[183.16,15.59938423],[183.14,33.77115259],[183.11,5.68],[183.1,10.87254032],[183.09,24.05842096]],[[183.22,2.73],[183.24,1.6373],[183.25,12.86858423],[183.27,1.6956],[183.28,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823292069,[[183.28,10.96371747],[183.23,1.5865],[183.22,1.6696],[183.21,31.63746128],[183.2,59.93072257]],[[183.31,2.7286],[183.34,8.23471747],[183.35,191.0],[183.36,1.7058],[183.37,3.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823314576,[[183.24,8.23471747],[183.18,1.6008],[183.17,33.57322377],[183.16,31.68716128],[183.15,169.31362257]],[[183.3,8.23471747],[183.31,5.036],[183.33,5.68],[183.34,191.0],[183.4,206.9337522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823359214,[[183.28,8.23471747],[183.27,2.7291],[183.23,4.7654],[183.22,5.66],[183.21,7.53037523]],[[183.35,8.23471747],[183.38,5.66],[183.39,54.06499799],[183.4,3.2484],[183.45,263.91042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823445473,[[183.55,8.23471747],[183.49,1.6683],[183.48,3.2542],[183.47,107.7],[183.4,21.46456622]],[[183.58,2.7246],[183.61,1.7231],[183.62,8.23471747],[183.65,5.66],[183.69,3.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823480399,[[183.49,8.23471747],[183.47,2.7262],[183.42,1.5967],[183.41,1.6515],[183.4,18.24494145]],[[183.51,2.7257],[183.54,1.6107],[183.55,8.23471747],[183.57,3.1319],[183.67,187.38803166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823515824,[[183.38,10.96221747],[183.33,5.64],[183.32,3.3756],[183.31,30.12150093],[183.3,60.24300188]],[[183.42,2.727],[183.45,8.23471747],[183.46,1.7087],[183.48,196.64],[183.49,1.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823603301,[[183.43,8.23471747],[183.4,2.7272],[183.37,5.64],[183.32,7.55379562],[183.31,22.66138687]],[[183.47,2.7263],[183.48,8.23471747],[183.5,3.3052],[183.54,157.18172533],[183.57,5.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823631425,[[183.46,10.96101747],[183.39,7.55379562],[183.38,62.47531378],[183.37,67.74606501],[183.36,92.33234751]],[[183.51,10.96031747],[183.57,5.64],[183.59,192.5699],[183.6,62.3781692],[183.65,149.91042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823693582,[[183.66,8.23471747],[183.61,3.1923],[183.6,5.2057547],[183.59,5.62],[183.51,82.26186501]],[[183.72,8.23471747],[183.75,1.6285],[183.76,1.7178],[183.77,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823744322,[[183.37,2.7279],[183.33,1.6635],[183.31,5.62],[183.29,5.3811081],[183.2,90.64554751]],[[183.42,2.7272],[183.45,8.21900206],[183.51,196.62],[183.52,3.3379],[183.53,1.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823782049,[[183.44,8.21900206],[183.34,1.6845],[183.33,5.62],[183.3,1.6305],[183.29,6.9954081]],[[183.49,1.7053],[183.5,8.21900206],[183.51,5.62],[183.57,5.45],[183.62,149.91042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823868405,[[183.77,12.81495362],[183.74,2.7223],[183.73,5.6],[183.7,4.8878],[183.69,50.01784955]],[[183.8,2.7217],[183.86,16.11505362],[183.87,1.6425],[183.9,5.6],[184.11,155.36542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823907346,[[183.73,8.19613232],[183.69,2.7231],[183.66,101.94],[183.62,3.3093],[183.61,1.6457]],[[183.74,2.7225],[183.79,7.318],[183.8,202.40933232],[183.83,63.22163067],[183.96,149.91042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736823938473,[[183.74,15.51801277],[183.7,1.573],[183.69,12.79561277],[183.66,3.2032],[178.65,102.58909696]],[[183.78,2.7218],[183.85,14.35381277],[183.86,7.3004],[183.88,1.6133],[183.91,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824019427,[[183.56,8.18942166],[183.53,3.1262],[183.5,1.715],[183.49,13.15379562],[183.46,192.58554751]],[[183.58,2.7248],[183.63,8.18942166],[183.66,5.0065],[183.67,5.6],[183.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824052658,[[183.4,8.22107759],[183.39,2.7275],[183.37,5.65912043],[183.36,3.2616],[183.35,107.58]],[[183.44,2.7269],[183.46,8.22107759],[183.53,191.0],[183.54,5.6],[183.56,4.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824087792,[[183.45,7.3094],[183.44,3.2702],[183.41,30.21518249],[183.16,2.10603978],[183.11,1248.23512314]],[[183.57,8.20993564],[183.63,3.2055],[183.66,5.6],[183.67,192.6371],[184.6,25.26761251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824167162,[[183.42,8.20993564],[183.41,1.614],[183.4,104.6874],[183.38,1.6177],[183.34,42.87537703]],[[183.45,2.7268],[183.48,8.20993564],[183.5,1.6341],[183.51,5.6],[183.55,3.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824195889,[[183.49,2.7261],[183.48,12.83036635],[183.45,3.3572],[183.44,1.5704],[183.43,5.6]],[[183.53,2.7255],[183.58,5.6],[183.59,12.83036635],[183.6,1.6543],[183.61,3.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824229322,[[183.75,15.54012686],[183.71,5.58],[183.7,5.0682],[183.69,12.81792686],[183.6,16.34]],[[183.81,2.7215],[183.85,14.52992686],[183.86,104.46414199],[183.87,3.3009],[183.88,149.91042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824300067,[[183.67,2.7234],[183.66,12.81792686],[183.65,3.3527],[183.64,1.6009],[183.63,107.44]],[[183.73,2.7226],[183.79,12.81792686],[183.81,10.5279],[183.85,191.0],[183.87,12.81792686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824321495,[[183.78,12.81792686],[183.73,3.2441],[183.72,7.2655],[183.69,12.81792686],[182.37,43.33629189]],[[183.83,2.7211],[183.85,1.5601],[183.87,3.2925],[183.88,12.81792686],[183.89,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824349802,[[183.99,12.81792686],[183.96,4.9125],[183.87,12.81792686],[183.85,109.39379562],[183.64,223.13756157]],[[184.11,75.95393126],[184.13,8.9046],[184.14,1.6136],[184.22,114.0],[184.23,12.81792686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824431870,[[184.09,8.16438507],[184.07,2.7174],[184.04,3.2775],[184.03,5.58],[184.01,7.55379562]],[[184.11,2.717],[184.16,8.16438507],[184.18,7.1417],[184.19,1.6308],[184.2,63.10365776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824458288,[[184.12,8.16438507],[184.02,35.79518249],[184.01,60.43036501],[184.0,37.14356993]],[[184.14,2.7165],[184.17,8.16438507],[184.18,1.5617],[184.19,7.2108],[184.22,63.08747542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824487226,[[184.15,8.16438507],[184.1,1.6334],[184.08,5.56],[184.06,31.80488249],[184.05,62.14066501]],[[184.16,2.7163],[184.22,8.16438507],[184.23,1.6777],[184.24,5.56],[184.26,192.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824565279,[[184.07,8.18440817],[184.02,5.58],[183.96,1.6776],[183.95,8.9329946],[183.91,118.13]],[[184.11,2.7171],[184.16,191.0],[184.18,5.58],[184.21,1.6665],[184.22,5.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824588099,[[184.1,15.4662125],[184.05,12.7492125],[184.04,7.2187],[183.96,36.62300812],[183.95,219.30348147]],[[184.15,2.7164],[184.21,4.9215],[184.22,191.0],[184.23,18.3092125],[184.33,166.23042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824647342,[[183.8,8.18598398],[183.78,30.21518249],[183.77,62.13286501],[183.76,1.7116],[183.75,90.64554751]],[[183.87,8.18598398],[183.91,7.2913],[183.97,1.5667],[184.0,1.5694],[184.01,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824697572,[[183.9,8.18598398],[183.88,2.7203],[183.84,1.6997],[183.83,1.6751],[183.81,5.58]],[[183.92,2.7198],[183.95,8.18598398],[184.0,66.34171298],[184.02,5.58],[184.05,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824734998,[[184.0,8.18598398],[183.91,101.76],[183.89,14.84759168],[183.88,29.82388687],[183.87,60.43036501]],[[184.02,2.7183],[184.06,8.18598398],[184.08,5.56],[184.09,1.7003],[184.12,151.54282533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824816859,[[184.03,8.18598398],[183.92,5.56],[183.91,1.5762],[183.9,1.5828],[183.86,30.21518249]],[[184.11,8.18598398],[184.13,196.56],[184.18,149.91042533],[184.19,114.0],[184.2,187.38803166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824847479,[[184.28,15.43673386],[184.23,12.72243386],[184.22,1.66],[184.21,5.56],[184.17,101.66]],[[184.35,2.7134],[184.36,3.2266],[184.39,12.72243386],[184.42,5.56],[184.45,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824876100,[[184.24,15.43733386],[184.19,5.58],[184.18,101.62],[184.15,1.553],[184.14,12.72243386]],[[184.29,2.7143],[184.31,1.6594],[184.32,3.1723],[184.33,191.0],[184.46,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824935237,[[184.28,12.72243386],[184.23,12.72243386],[184.21,5.64],[184.19,101.54],[184.14,14.27113386]],[[184.33,2.7137],[184.36,1.6095],[184.38,5.64],[184.4,14.28983386],[184.45,5.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824975471,[[184.17,2.716],[184.15,12.72243386],[184.1,42.7392435],[184.09,2.0557],[184.08,101.58]],[[184.21,2.7155],[184.25,5.62],[184.26,12.72243386],[184.29,192.664],[184.32,12.72243386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736824985593,[[184.27,12.72243386],[184.17,13.15379562],[184.16,22.66138687],[184.15,60.43036501],[184.14,12.72243386]],[[184.35,3.3023],[184.36,1.6296],[184.37,12.72243386],[184.38,5.6],[184.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825043851,[[184.33,12.72243386],[184.32,2.7138],[184.29,1.5456],[184.28,5.58],[184.24,101.6]],[[184.41,1.5667],[184.44,5.58],[184.45,14.30563386],[184.48,1.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825065255,[[184.17,12.72243386],[184.12,2.0516],[184.11,5.6],[184.06,148.75837438],[183.97,16.31522891]],[[184.29,12.72243386],[184.31,195.9505],[184.32,18.32243386],[184.37,16.3],[184.49,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825096688,[[184.29,12.72243386],[184.26,2.7146],[184.24,1.5489],[184.23,12.72243386],[184.18,5.56]],[[184.35,1.5496],[184.36,3.3029],[184.39,5.56],[184.41,12.72243386],[184.46,212.93351693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825158033,[[184.52,12.72243386],[184.47,2.7115],[184.45,101.46],[184.43,5.6],[184.42,2.0348]],[[184.53,2.7108],[184.6,5.58],[184.62,4.8737],[184.63,12.72243386],[184.67,340.91042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825184760,[[184.33,12.70539322],[184.25,7.1232],[184.23,12.70539322],[184.22,0.4975],[184.1,16.34044234]],[[184.42,12.70539322],[184.43,5.58],[184.46,192.7096],[184.5,75.70523449],[184.51,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825222685,[[184.19,12.70539322],[184.14,12.70539322],[184.08,107.16],[184.07,1.5447],[184.06,0.4977]],[[184.26,1.6171],[184.27,5.58],[184.28,1.6314],[184.32,191.0],[184.35,150.06889458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825281526,[[184.32,8.14160839],[184.28,2.7144],[184.2,5.56],[184.19,15.15727703],[184.18,124.01451067]],[[184.33,2.7138],[184.36,1.5584],[184.37,8.14160839],[184.39,5.56],[184.41,194.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825308047,[[184.38,12.71242121],[184.34,0.4969],[184.33,103.0841],[184.32,18.27242121],[184.19,31.32342277]],[[184.51,0.94504198],[184.52,18.27242121],[184.53,4.9891],[184.56,150.06889458],[184.58,216.71650719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825402020,[[184.49,8.12230917],[184.46,101.44],[184.44,11.18759184],[184.41,2.0367],[184.37,192.38025565]],[[184.55,8.12230917],[184.56,1.6428],[184.57,1.6647],[184.6,1.6674],[184.61,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825426449,[[184.58,8.12230917],[184.56,2.7103],[184.49,7.5983],[184.46,101.44],[184.44,35.47668881]],[[184.6,2.7099],[184.64,9.76510917],[184.67,9.939325],[184.68,151.68289458],[185.76,624.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825451172,[[184.61,8.12230917],[184.5,5.56],[184.49,9.50057424],[184.48,22.38682273]],[[184.66,8.12230917],[184.67,1.6674],[184.7,7.1547],[184.72,1.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825509310,[[184.4,10.83500917],[184.34,5.6],[184.32,5.63107595],[184.28,0.4988],[184.27,1.5463]],[[184.45,2.7121],[184.47,1.7003],[184.48,1.6749],[184.49,15.42360917],[184.59,285.77879458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825534028,[[184.21,12.72007014],[184.2,2.7156],[184.19,107.17479915],[184.18,6.1176],[184.17,8.95630401]],[[184.35,14.39987014],[184.36,1.6272],[184.37,7.2163],[184.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825558239,[[184.11,12.72007014],[184.09,5.63758619],[184.05,47.9668862],[184.03,2.046],[184.02,126.07542389]],[[184.23,12.72007014],[184.27,191.0],[184.28,10.3755],[184.31,16.29],[184.32,12.72007014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825633804,[[184.34,2.7134],[184.31,5.56],[184.3,1.5432],[184.29,5.63165871],[182.97,42.73683736]],[[184.4,2.7128],[184.44,12.72007014],[184.49,10.4861],[184.5,12.72007014],[184.56,268.61587883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825654018,[[184.33,12.72007014],[184.32,2.7138],[184.27,5.6],[184.26,101.56],[184.25,7.4755667]],[[184.37,2.7132],[184.44,12.72007014],[184.45,5.6],[184.46,4.9516],[184.5,12.72007014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825682431,[[184.27,15.43457014],[184.23,119.90007014],[184.22,0.4955],[184.19,59.80453362],[184.15,203.35556548]],[[184.32,2.7138],[184.4,14.42937014],[184.41,1.6085],[184.42,1.5505],[184.43,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825741382,[[183.93,12.72007014],[183.92,2.7197],[183.87,12.72007014],[183.84,5.62],[183.83,101.72]],[[183.97,2.7191],[184.0,5.62],[184.03,12.72007014],[184.04,3.3988],[184.05,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825783916,[[183.93,42.75470956],[183.89,93.3],[183.87,18.16097014]],[[184.07,1.6047],[184.09,5.6],[184.13,3.2759],[184.18,150.71587883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825790618,[[184.06,2.7176],[184.05,12.72007014],[184.0,5.6],[183.96,29.01007014],[183.95,29.90226681]],[[184.12,2.7169],[184.17,12.72007014],[184.2,3.2511],[184.21,70.33752664],[184.23,12.72007014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825876592,[[183.93,8.17579151],[183.92,2.7197],[183.86,29.90226681],[183.85,59.80453362],[183.84,98.88507923]],[[183.97,10.89479151],[184.02,5.0623],[184.03,5.58],[184.14,226.07381825],[188.09,107.84326793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825908508,[[184.03,8.15595279],[184.02,2.7182],[183.99,93.24],[183.98,5.58],[183.94,29.74133326]],[[184.08,2.7175],[184.09,8.15595279],[184.14,3.4246],[184.17,1.6775],[184.18,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736825941734,[[184.09,12.75413928],[184.05,12.75413928],[184.0,5.58],[183.99,176.45450328],[183.98,59.48266655]],[[184.17,3.3202],[184.21,20.00553928],[184.23,63.08679618],[184.26,150.71587883],[184.27,188.39484854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826025236,[[184.17,2.7159],[184.16,12.74779782],[184.11,5.56],[184.09,7.43533331],[184.08,22.30599995]],[[184.22,2.7154],[184.27,12.74779782],[184.28,5.56],[184.3,3.3067],[184.31,1.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826049161,[[184.17,8.15426504],[184.15,2.7162],[184.11,130.28103178],[184.1,35.30133326],[184.09,59.48266655]],[[184.22,2.7153],[184.24,8.15426504],[184.25,5.56],[184.28,1.5576],[184.29,3.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826086183,[[184.28,8.14662406],[184.25,2.7149],[184.2,5.56],[184.17,7.43533331],[184.16,22.30599995]],[[184.29,2.7144],[184.32,1.576],[184.34,199.14662406],[184.35,8.9017],[184.42,156.14067883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826163231,[[184.28,8.14662406],[184.26,2.7147],[184.17,5.56],[184.12,100.63533331],[184.11,22.30599995]],[[184.34,72.76904733],[184.37,1.6981],[184.44,226.07381825],[184.47,16.32],[184.48,46.27200174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826205870,[[184.3,8.14662406],[184.28,2.7144],[184.2,35.37619064],[184.19,59.48266655],[184.18,93.12]],[[184.32,2.7139],[184.33,1.5785],[184.34,1.577],[184.36,13.70662406],[184.37,64.73221242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826278323,[[184.55,8.14662406],[184.54,2.7106],[184.46,5.54],[184.44,37.05904292],[184.42,5.62862066]],[[184.58,2.71],[184.61,9.81872406],[184.62,62.95065978],[184.63,3.2411],[184.64,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826316857,[[184.53,8.14662406],[184.45,5.54],[184.44,29.74133326],[184.43,189.54242402],[184.42,94.85262049]],[[184.59,8.14662406],[184.61,1.6721],[184.62,1.5577],[184.63,68.48512193],[184.67,207.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826353493,[[184.56,8.14662406],[184.53,2.7107],[184.48,5.54],[184.44,7.43533331],[184.43,22.30599995]],[[184.58,2.71],[184.6,1.6282],[184.62,8.14662406],[184.63,68.48512193],[184.64,1.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826440465,[[184.45,8.14662406],[184.44,2.712],[184.42,5.62856961],[184.39,5.54],[184.37,44.50951543]],[[184.52,8.14662406],[184.54,4.8581],[184.55,5.54],[184.6,62.95371865],[185.04,1475.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826466692,[[184.32,8.14662406],[184.29,2.7142],[184.28,37.09109537],[184.27,7.43533331],[184.26,22.30599995]],[[184.35,2.7135],[184.37,8.14662406],[184.41,7.2217],[184.42,1.5742],[184.46,1.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826494907,[[184.47,8.14662406],[184.45,2.7119],[184.36,5.54],[184.34,29.74133326],[184.33,109.34]],[[184.49,2.7114],[184.52,1.6896],[184.53,8.14662406],[184.55,5.54],[184.57,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826571482,[[184.51,8.14662406],[184.4,5.54],[184.39,7.40373824],[184.38,22.21121474],[184.12,45.5582767]],[[184.53,2.7108],[184.56,1.5569],[184.57,8.14662406],[184.58,198.1749],[184.61,1.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826617317,[[184.49,8.14662406],[184.48,2.7114],[184.37,5.52],[184.35,29.61495298],[184.34,59.22990598]],[[184.53,10.85742406],[184.56,1.6587],[184.57,3.2351],[184.62,191.0],[184.65,167.00587883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826646543,[[184.42,8.14662406],[184.4,2.7126],[184.32,5.52],[184.3,35.24667719],[184.29,59.22990598]],[[184.44,2.7122],[184.45,3.3472],[184.46,8.14662406],[184.49,5.52],[184.51,192.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826711912,[[184.26,12.7234309],[184.24,2.715],[184.2,37.10307607],[184.19,5.52],[184.17,100.48373824]],[[184.36,1.6907],[184.37,12.7234309],[184.38,5.52],[184.39,191.0],[184.4,3.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826745846,[[184.27,8.13725792],[184.24,37.09606963],[184.21,5.52],[184.2,29.61495298],[184.19,59.22990598]],[[184.3,2.7143],[184.33,8.13725792],[184.36,5.52],[184.4,3.1886],[184.41,1.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826828807,[[184.23,8.13725792],[184.21,2.7154],[184.18,5.63561786],[184.17,29.61495298],[184.16,59.22990598]],[[184.26,2.7148],[184.3,8.13725792],[184.31,3.348],[184.33,7.2038],[184.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826865741,[[184.28,8.13725792],[184.23,5.52],[184.22,29.61495298],[184.21,59.22990598],[184.2,89.22399983]],[[184.35,9.73245792],[184.37,8.8211],[184.45,5.4239],[184.47,150.71587883],[184.48,335.51381825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826903169,[[184.27,8.13725792],[184.25,2.7148],[184.23,7.40373824],[184.22,22.21121474],[184.21,59.22990598]],[[184.3,2.7142],[184.32,8.13725792],[184.34,0.45],[184.35,5.52],[184.36,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736826999246,[[184.29,12.72505314],[184.23,12.72505314],[184.22,5.63378408],[184.21,7.49401402],[184.2,22.48204207]],[[184.36,1.6619],[184.37,66.31101881],[184.5,105.84505314],[184.52,16.3],[184.62,681.04343273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827031869,[[184.36,8.14390972],[184.33,32.7105004],[184.3,122.23262021]],[[184.38,2.7131],[184.42,8.14390972],[184.43,10.2566],[184.52,5.4221],[184.53,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827060697,[[184.32,8.14390972],[184.29,7.51485833],[184.28,25.19644207],[184.27,59.95211219],[184.26,117.03382757]],[[184.33,2.7138],[184.37,8.7806],[184.38,8.14390972],[184.42,191.0],[184.43,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827146663,[[184.34,8.14390972],[184.32,2.7137],[184.28,30.02336394],[184.27,59.95211219],[184.25,91.53346829]],[[184.36,2.7133],[184.39,9.81630972],[184.4,1.6161],[184.42,1.5877],[184.73,27.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827168389,[[184.25,30.02336394],[184.24,153.05211219],[184.16,32.25393582],[184.12,348.35743688],[184.11,565.70070122]],[[184.32,8.14390972],[184.37,3.2306],[184.39,1.6072],[184.4,5.52],[184.44,5.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827209113,[[184.42,8.14390972],[184.31,1.6937],[184.3,5.52],[184.29,93.14],[184.26,30.07406786]],[[184.48,8.14390972],[184.49,5.52],[184.52,3.2727],[184.57,1.7006],[184.59,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827272163,[[184.67,12.67209877],[184.65,5.5],[184.62,1.5925],[184.61,12.67209877],[184.6,37.0208942]],[[184.78,12.67209877],[184.81,4.9646],[184.83,5.5],[184.89,5.411],[184.93,24.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827291495,[[184.58,12.67209877],[184.53,93.02],[184.5,81.41567626],[184.44,206.98118851],[183.08,42.49981705]],[[184.65,4.7733],[184.67,5.52],[184.69,12.67209877],[184.76,5.415],[184.79,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827313403,[[184.67,12.67209877],[184.62,5.52],[184.6,9.21331696],[184.59,35.22764967],[184.58,60.14813574]],[[184.78,12.67209877],[184.81,7.149],[184.82,3.3003],[184.83,62.87837562],[184.91,21.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827389267,[[184.53,7.51851696],[184.52,65.77314855],[184.51,8.10534866],[184.5,183.12220361],[184.49,149.88028049]],[[184.54,2.7106],[184.57,8.10534866],[184.65,5.5],[184.75,16.3],[184.76,7.94656944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827412772,[[184.52,2.7108],[184.51,12.69248767],[184.48,1.6851],[184.47,1.6143],[184.46,5.5]],[[184.57,2.7102],[184.61,5.5],[184.63,12.69248767],[184.66,191.0],[184.67,4.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827474019,[[184.53,2.7107],[184.52,14.31393393],[184.51,7.26325234],[184.49,68.48036218],[184.48,65.64813574]],[[184.58,2.7101],[184.65,10.4344],[184.66,12.69083393],[184.67,191.0],[184.68,12.69083393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827508451,[[184.54,12.69083393],[184.53,29.77825255],[184.52,61.77123574],[184.51,7.26325234],[184.5,97.38980361]],[[184.65,12.69083393],[184.69,196.5],[184.7,4.8337],[184.78,114.0],[184.84,226.19511927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827538482,[[184.59,2.7099],[184.58,12.67915872],[184.55,29.77825255],[184.54,60.14813574],[184.53,5.5]],[[184.62,2.7095],[184.69,12.67915872],[184.7,4.8337],[184.71,5.52],[184.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827621336,[[184.29,8.34619624],[184.28,49.79841842],[184.25,3.3592],[184.24,7.1],[184.14,16.29]],[[184.35,2.7135],[184.39,1.7115],[184.4,18.21106752],[184.42,3.1905],[184.51,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827642049,[[184.46,12.71106752],[184.44,1.6031],[184.41,15.98206752],[184.4,5.5],[184.32,207.28]],[[184.59,18.21106752],[184.61,3.3042],[184.62,192.5963],[184.65,150.79674618],[184.66,188.49593273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827665771,[[184.34,12.71106752],[184.32,1.598],[184.31,37.0779056],[184.3,8.7997]],[[184.44,14.36656752],[184.45,5.52],[184.5,12.71106752],[184.51,3.2711],[184.53,213.78041911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827741934,[[184.37,8.14218169],[184.28,5.5],[184.24,4.9573],[184.22,5.63384847],[184.21,16.29]],[[184.43,11.50818169],[184.45,5.5],[184.5,150.79674618],[184.51,215.42412505],[184.52,79.56383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827774250,[[184.46,10.84170509],[184.4,10.4056],[184.33,93.06],[184.3,21.7181],[184.29,60.14813574]],[[184.49,2.7114],[184.53,71.11357802],[184.54,3.2437],[184.55,7.0964],[184.59,156.21654618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827802482,[[184.46,8.12990509],[184.41,3.3151],[184.4,1.7062],[184.36,37.07099361],[184.29,90.22220361]],[[184.51,8.12990509],[184.52,4.8834],[184.53,5.5],[184.55,150.79674618],[184.56,188.49593273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827894751,[[184.43,8.12763392],[184.38,1.5647],[184.33,155.38028049],[184.32,187.35035061],[184.31,317.84042073]],[[184.44,2.7121],[184.47,8.12763392],[184.51,5.5],[184.58,62.96207595],[184.59,21.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827930768,[[184.36,8.13523094],[184.35,2.7134],[184.34,1.6643],[184.33,1.5647],[184.31,137.64584081]],[[184.42,8.13523094],[184.44,5.5],[184.49,191.0],[184.5,5.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736827959881,[[184.46,2.7118],[184.44,12.6984088],[184.42,1.6619],[184.4,7.0584],[184.37,30.17522229]],[[184.5,2.7112],[184.56,12.6984088],[184.57,5.5],[184.59,191.0],[184.6,62.95690665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828047072,[[184.65,8.12693824],[184.57,1.6642],[184.54,94.4959],[184.53,7.54380557],[184.49,155.30288049]],[[184.7,3.2751],[184.71,5.5],[184.76,1.5574],[184.77,191.0],[184.82,167.05674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828106232,[[184.84,8.12693824],[184.76,42.47456253],[184.75,1.5652],[184.74,10.79550557],[184.63,29.44625685]],[[184.89,2.7056],[184.91,8.12693824],[184.94,5.48],[184.97,4.9337],[185.01,156.20434618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828111433,[[184.88,8.12693824],[184.84,4.8772],[184.83,5.48],[184.79,92.84],[184.78,7.54380557]],[[184.94,8.12693824],[184.97,4.9337],[184.98,5.48],[185.04,150.79674618],[185.06,188.49593273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828178284,[[184.98,10.83103824],[184.93,1.6355],[184.89,5.48],[184.88,30.17522229],[184.87,60.14813574]],[[185.02,2.7036],[185.05,1.6779],[185.06,68.28440432],[185.08,3.2263],[187.44,45.54118361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828222805,[[184.98,8.12693824],[184.95,2.7046],[184.9,92.78],[184.89,3.3228],[184.88,1.6027]],[[185.03,1.5488],[185.04,13.60693824],[185.05,3.2223],[185.06,191.0],[185.1,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828347711,[[184.95,10.83143824],[184.91,4.9379],[184.87,5.48],[184.79,221.17522229],[184.73,5.64568462]],[[184.99,2.7041],[185.0,8.12693824],[185.04,62.60259466],[185.05,5.48],[185.1,207.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828383147,[[184.91,5.42203089],[184.9,10.83223824],[184.89,34.10320924],[184.85,4.8886],[184.84,92.78]],[[184.94,2.7049],[184.96,8.12693824],[185.03,195.8704],[185.04,65.53931583],[185.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828414873,[[184.71,8.12693824],[184.7,2.7081],[184.67,16.09020209],[184.66,92.84],[184.65,5.48]],[[184.77,8.12693824],[184.81,5.48],[184.87,195.8541],[184.9,5.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828469517,[[184.86,8.12693824],[184.84,2.7061],[184.83,1.7025],[184.8,1.7026],[184.77,5.48]],[[184.89,2.7056],[184.9,8.12693824],[184.98,5.48],[185.0,4.938],[185.04,169.14931583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828529859,[[184.92,12.63264268],[184.9,5.46],[184.88,27.40171672],[184.86,80.32458399]],[[184.99,2.7041],[185.03,18.09264268],[185.04,1.6717],[185.05,1.7045],[185.13,28.86264268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828560904,[[184.95,2.7046],[184.91,12.63355662],[184.89,1.6766],[184.88,12.63355662],[184.87,1.5694]],[[184.99,2.7041],[185.03,12.63355662],[185.04,10.2463],[185.05,191.0],[185.1,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828659591,[[185.06,8.08611858],[185.05,2.7031],[185.02,4.7271],[184.97,5.46],[184.93,23.78380557]],[[185.09,2.7026],[185.12,8.08611858],[185.14,4.7903],[185.15,5.46],[185.21,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828691303,[[184.94,8.08611858],[184.92,100.98571638],[184.9,35.6882148],[184.89,4.8453],[184.87,30.17522229]],[[184.96,2.7045],[184.99,8.08611858],[185.01,5.46],[185.06,191.0],[185.07,4.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828722630,[[184.95,8.08611858],[184.91,7.26339903],[184.9,35.6882148],[184.88,3.2326],[184.83,122.93522229]],[[185.0,2.704],[185.03,4.8029],[185.07,191.0],[185.13,188.49593273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828824915,[[184.84,8.08611858],[184.81,8.32288378],[184.77,38.662602],[184.74,128.45522229],[184.73,60.14813574]],[[184.85,2.7061],[184.91,13.07641858],[184.92,5.46],[184.96,191.0],[188.31,3.97825981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828892778,[[185.04,8.08611858],[184.96,1.5916],[184.95,36.96005713],[184.93,122.91522229],[184.92,3.1504]],[[185.05,2.7032],[185.1,9.75411858],[185.11,6.68068473],[185.12,5.46],[185.13,1.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736828906200,[[184.94,8.08611858],[184.91,1.6975],[184.89,1.6012],[184.88,7.0],[184.87,100.30380557]],[[184.95,2.7046],[185.0,8.08611858],[185.02,4.9627],[185.03,5.46],[185.09,5.11358473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829017594,[[184.8,45.07343427],[184.79,2.7069],[184.74,8.8073],[184.72,92.82],[184.68,29.9694645]],[[184.84,2.7063],[184.87,8.08611858],[184.92,3.3473],[184.93,5.46],[184.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829046709,[[184.61,8.08611858],[184.59,5.62259744],[184.57,4.9027],[184.56,98.34],[184.5,12.91456612]],[[184.66,2.7089],[184.68,8.08611858],[184.71,8.8588],[184.76,191.0],[184.77,1.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829071026,[[184.77,15.37119008],[184.76,1.6384],[184.75,3.2698],[184.74,5.5],[184.71,92.9]],[[184.86,12.66399008],[184.89,62.85530086],[184.9,5.48],[184.92,191.0],[184.93,5.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829148890,[[184.8,2.7068],[184.79,3.3024],[184.78,12.6679114],[184.75,7.0959],[184.7,7.49236612]],[[184.85,2.7061],[184.89,12.6679114],[184.91,1.5847],[184.94,3.2314],[184.95,18.2079114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829187625,[[184.71,10.80280391],[184.7,1.6002],[184.69,3.2236],[184.67,98.38],[184.66,7.49236612]],[[184.75,2.7075],[184.79,8.09480391],[184.81,5.5],[184.86,191.0],[184.87,4.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829288707,[[184.74,8.09480391],[184.71,92.84],[184.69,10.329],[184.67,7.49236612],[184.6,15.16726885]],[[184.77,2.7073],[184.81,8.09480391],[184.86,4.8267],[184.87,5.46],[184.92,341.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829334838,[[184.83,2.7064],[184.8,5.46],[184.79,92.84],[184.74,198.49236612],[184.72,76.19892903]],[[184.92,8.09480391],[184.99,5.46],[185.01,4.8951],[185.04,5.4069],[185.13,167.04674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829368163,[[184.73,4.8802],[184.72,2.7079],[184.71,7.49236612],[184.7,22.47709838],[184.69,152.77892903]],[[184.82,8.09480391],[184.87,4.8433],[184.88,5.46],[184.93,191.0],[186.22,43.09105091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829436929,[[184.79,8.09480391],[184.76,2.7074],[184.71,5.0294],[184.7,5.46],[184.65,29.9694645]],[[184.81,2.7067],[184.85,8.09480391],[184.87,8.78],[184.88,1.5536],[184.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829465260,[[184.93,8.09480391],[184.85,5.46],[184.84,7.38030139],[184.78,21.065],[184.75,237.2194645]],[[185.06,5.05790135],[185.07,5.406],[185.09,167.04674618],[186.31,43.09105091],[187.48,64.63657637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829500491,[[184.95,8.09480391],[184.93,4.7285],[184.92,5.5],[184.89,29.9694645],[184.86,90.22220361]],[[185.02,8.09480391],[185.08,5.09765473],[185.09,191.0],[185.1,10.4285],[185.14,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829562537,[[185.09,8.09480391],[185.06,2.703],[184.95,7.49236612],[184.94,27.93709838],[184.93,64.66742903]],[[185.1,2.7025],[185.14,9.72140391],[185.15,3.3519],[185.16,5.46],[185.2,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829630607,[[185.24,8.09480391],[185.19,4.7298],[185.17,54.59097699],[185.16,7.36786166]],[[185.27,63.20782476],[185.29,8.09480391],[185.34,5.44],[185.35,86.80547696],[185.42,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829665647,[[185.21,8.09480391],[185.16,7.36786166],[185.14,3.2258],[185.13,1.5569],[185.02,149.88028049]],[[185.23,2.7005],[185.26,11.38360391],[185.27,63.20782476],[185.32,198.0115],[185.44,116.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829782532,[[185.05,57.27468441],[185.02,3.3623],[185.01,1.5538],[184.98,5.44],[184.96,33.08836109]],[[185.1,8.09480391],[185.17,5.44],[185.18,194.2648],[185.19,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829812257,[[184.95,8.09480391],[184.9,3.2812],[184.89,50.80347825],[184.87,5.46],[184.73,46.20603754]],[[185.04,5.46],[185.06,277.93048176],[185.07,4.907],[185.12,5.4044],[185.14,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829846676,[[185.0,8.09480391],[184.99,2.704],[184.92,7.49236612],[184.91,27.23789838],[184.9,158.13892903]],[[185.03,2.7035],[185.07,8.09480391],[185.09,5.44],[185.1,3.2204],[185.11,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829940760,[[185.03,8.09480391],[185.01,10.00802524],[184.98,35.4094645],[184.94,242.60028049],[184.89,16.22]],[[185.09,8.09480391],[185.16,4.7798],[185.17,5.44],[185.22,21.6416],[185.37,10.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736829979484,[[185.06,8.09480391],[185.05,2.7031],[184.98,5.44],[184.97,29.9694645],[184.96,64.85512903]],[[185.09,2.7026],[185.12,8.09480391],[185.14,196.44],[185.16,4.9483],[185.22,188.49593273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830017613,[[185.0,8.09480391],[184.99,2.7039],[184.93,29.9694645],[184.92,59.93892903],[184.91,4.9193]],[[185.03,2.7036],[185.06,1.6065],[185.07,13.53480391],[185.12,3.3308],[185.15,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830120901,[[185.02,10.79840391],[184.97,7.5150549],[184.96,22.54516472],[184.95,59.93892903],[184.94,90.22220361]],[[185.05,2.7033],[185.09,8.09480391],[185.11,69.54207839],[185.12,5.44],[185.19,156.19914618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830161125,[[185.1,8.09480391],[185.08,2.7026],[185.02,5.44],[185.01,5.16731247],[185.0,7.5150549]],[[185.12,2.7022],[185.16,8.09480391],[185.17,64.76502912],[185.19,5.44],[185.2,3.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830243694,[[185.15,8.09480391],[185.06,5.0078],[185.05,5.44],[185.04,30.06021962],[185.01,90.22220361]],[[185.21,8.09480391],[185.26,8.7885],[185.3,192.6977],[185.33,150.79674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830268019,[[185.35,12.5754156],[185.33,2.699],[185.32,5.5],[185.3,1.6808],[185.28,7.5150549]],[[185.42,2.6978],[185.46,12.5754156],[185.5,3.3088],[185.51,7.1378],[185.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830300935,[[185.29,5.28504754],[185.28,30.06021962],[185.27,97.44002042],[185.26,187.39146432],[185.25,2.7002]],[[185.3,2.6995],[185.35,4.7059],[185.36,8.05483454],[185.37,5.48],[185.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830371488,[[185.37,2.6985],[185.35,8.05133223],[185.3,1.5581],[185.25,3.2234],[185.24,98.18]],[[185.41,158.79944322],[185.42,194.03593273],[185.46,274.28178043],[185.48,32.05777411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830410431,[[185.39,8.05133223],[185.3,1.5581],[185.26,114.29],[185.25,3.2234],[185.15,5.63220716]],[[185.45,228.89251927],[185.46,8.05133223],[185.47,148.05021099],[185.48,339.13126648],[185.49,247.57549476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830441256,[[185.45,2.6973],[185.43,8.05133223],[185.36,7.1182],[185.35,92.56],[185.33,3.2992]],[[185.48,150.74711099],[185.49,196.54726496],[185.51,231.65511927],[185.52,32.10890382],[186.9,43.01368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830525814,[[185.66,8.05133223],[185.58,1.6192],[185.57,3.2425],[185.56,5.42],[185.52,5.3926]],[[185.69,149.70743403],[185.7,67.90382472],[185.71,414.691052],[185.84,21.5836],[185.9,13.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830545722,[[185.76,8.05133223],[185.73,2.6932],[185.69,5.50981575],[185.68,5.48],[185.67,5.0107]],[[185.79,2.6924],[185.82,8.05133223],[185.83,5.5],[185.85,178.6573351],[185.86,224.68330907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830570843,[[185.86,8.05133223],[185.82,142.0],[185.79,97.94],[185.77,1.5718],[185.37,2.05545725]],[[185.92,8.05133223],[185.97,4.7953],[185.98,5.54],[185.99,191.0],[187.51,43.01368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830649008,[[185.96,96.0065],[185.85,3.3115],[185.84,1.6515]],[[185.97,10.74113223],[185.99,7.1009],[186.0,3.0],[186.02,5.02583224],[186.03,192.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830674929,[[185.86,8.05133223],[185.85,1.683],[185.84,1.6515],[185.82,1.5412],[185.79,58.83407089]],[[185.87,2.6912],[185.91,8.05133223],[185.92,5.46],[185.98,1.6365],[185.99,1.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830711160,[[185.93,8.05133223],[185.87,3.242],[185.86,1.6973],[185.84,49.55819225],[185.83,22.06277658]],[[186.0,3.0],[186.02,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830813136,[[185.91,8.05133223],[185.85,4.8149],[185.81,29.41703544],[185.64,44.69193314]],[[185.96,8.05133223],[185.99,5.03415307],[186.0,3.0],[186.03,194.3574],[187.25,43.01368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830854471,[[185.87,8.05133223],[185.85,7.5064],[185.82,7.35425886],[185.81,22.06277658],[185.8,58.83407089]],[[185.91,2.6907],[185.93,8.05133223],[185.98,8.36653495],[185.99,7.1214],[186.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830927020,[[186.1,8.05133223],[186.08,2.6882],[186.04,1.7041],[186.03,3.2239],[185.99,5.42]],[[186.14,10.73883223],[186.16,5.42],[186.19,4.8919],[186.2,191.0],[186.29,231.56561927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830957148,[[186.08,8.05133223],[186.06,2.6885],[186.05,1.6759],[186.04,3.2251],[185.99,12.87624648]],[[186.12,2.6876],[186.13,8.05133223],[186.18,5.02812139],[186.19,196.44],[186.21,3.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736830983275,[[185.81,8.05133223],[185.79,3.2687],[185.78,7.92161692],[185.77,1.5956],[185.7,7.37512362]],[[185.86,2.6914],[185.88,8.05133223],[185.91,5.44],[185.97,195.976],[186.02,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831037333,[[185.86,2.6914],[185.85,8.05133223],[185.8,1.6971],[185.79,32.6937945],[185.78,66.92260594]],[[185.9,10.74213223],[185.92,5.42],[186.0,194.1295],[187.02,619.86],[187.7,33.59672971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831104283,[[186.16,12.46550131],[186.12,1.6314],[186.09,5.5],[186.03,12.46550131],[185.98,266.16098902]],[[186.27,75.67332607],[186.28,8.5819],[186.29,1.6228],[186.3,12.46550131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831132799,[[186.21,2.6863],[186.16,12.46550131],[186.13,4.8372],[186.11,11.01752899],[186.1,100.56]],[[186.26,2.6857],[186.27,56.49422476],[186.28,5.52],[186.29,1.7001],[186.43,185.87524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831222553,[[186.3,7.96455749],[186.29,4.3086],[186.27,1.5735],[186.22,100.48],[186.21,12.81512362]],[[186.36,7.96455749],[186.37,5.44],[186.43,5.03944318],[186.44,4.8211],[186.49,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831237459,[[186.41,7.96455749],[186.4,2.6836],[186.35,3.2307],[186.34,5.06327072],[186.32,1.5774]],[[186.47,10.64715749],[186.49,4.7059],[186.5,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831259370,[[186.57,2.6811],[186.56,12.41390592],[186.5,1.6315],[186.49,55.91708688],[186.48,12.41390592]],[[186.67,12.41390592],[186.68,5.56],[186.69,1.6288],[186.74,3.2175],[186.75,12.41390592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831328428,[[186.62,7.94122602],[186.56,53.02399647],[186.54,5.52],[186.51,96.7989],[186.5,5.27242833]],[[186.68,10.62092602],[186.71,1.6385],[186.72,8.7365],[186.84,65.97955807],[186.96,226.19511927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831360241,[[186.55,53.04845184],[186.54,102.58262602],[186.51,3.2362],[186.47,5.58],[186.46,29.5004945]],[[186.59,10.62212602],[186.63,1.5442],[186.64,3.1724],[186.65,5.58],[186.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831376054,[[186.51,4.7777],[186.49,7.37512362],[186.48,22.12537088]],[[186.66,2.68],[186.68,5.58],[186.69,1.5911],[186.7,3.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831445109,[[186.36,12.44327351],[186.3,12.44327351],[186.28,3.1464],[186.26,7.2104],[186.21,41.94376801]],[[186.43,5.52],[186.45,2.683],[186.47,206.82827351],[186.54,1.6476],[186.57,28.53327351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831476531,[[186.36,12.44327351],[186.31,1.7042],[186.28,32.6730945],[186.27,117.61672522]],[[186.44,2.6831],[186.46,12.44327351],[186.47,8.8726],[186.5,191.0],[186.57,12.44327351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831515772,[[186.32,2.6847],[186.29,61.08344065],[186.28,3.1726],[186.27,5.49250512],[186.25,1.5553]],[[186.34,7.960936],[186.36,2.6842],[186.4,3.3496],[186.41,5.56],[186.42,1.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831603932,[[186.41,2.6834],[186.37,7.960936],[186.35,5.49083486],[186.32,1.6071],[186.31,32.7337945]],[[186.43,7.960936],[186.48,5.48],[186.49,5.04028528],[186.5,4.8834],[186.51,44.62289315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831677388,[[186.49,2.6822],[186.47,12.764336],[186.39,5.44],[186.37,34.8684945],[186.35,93.9923184]],[[186.53,7.960936],[186.54,2.6817],[186.61,10.3628],[186.62,44.60262695],[186.69,21.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831718831,[[186.39,2.6837],[186.36,7.960936],[186.35,3.2516],[186.33,1.6085],[186.32,53.1151965]],[[186.43,10.644136],[186.45,5.44],[186.54,191.0],[186.55,4.9157],[186.59,21.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831753053,[[186.43,2.6831],[186.35,8.28852515],[186.33,84.22096798],[186.32,59.00098902],[185.06,37.87285614]],[[186.47,16.083536],[186.53,191.0],[186.58,148.70019746],[186.6,417.43196609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831776378,[[186.21,12.45724628],[186.2,1.6596],[186.19,1.6643],[186.18,1.5596]],[[186.33,12.45724628],[186.35,5.44],[186.37,191.0],[186.38,4.857],[186.59,8.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831851829,[[186.36,7.95709436],[186.34,4.81934415],[186.29,4.8386],[186.28,92.08],[186.27,34.9404945]],[[186.41,10.64059436],[186.44,4.8569],[186.45,5.44],[186.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831878953,[[186.25,7.95709436],[186.24,2.6857],[186.22,5.25149169],[186.2,29.5004945],[186.19,63.88918902]],[[186.29,2.6852],[186.31,7.95709436],[186.35,4.9795],[186.36,5.44],[186.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831905270,[[186.23,7.95709436],[186.22,4.7958],[186.19,5.46],[186.18,53.15110163],[186.16,7.37512362]],[[186.3,7.95709436],[186.35,5.44],[186.36,3.0966],[186.4,1.6595],[186.47,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736831953404,[[186.06,2.6883],[186.01,11.25869436],[185.99,1.5961],[185.97,13.02293061],[185.65,77.75500144]],[[186.08,7.95709436],[186.11,2.6879],[186.16,7.0236],[186.17,192.6561],[186.18,1.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832006145,[[186.1,2.6879],[186.08,7.98561025],[186.06,4.8019],[186.05,97.05775377],[186.04,7.37512362]],[[186.14,7.98561025],[186.17,5.46],[186.22,191.0],[186.24,1.6336],[186.27,3.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832039372,[[186.16,2.6869],[186.14,7.98561025],[186.09,5.46],[186.08,7.37512362],[186.07,22.12537088]],[[186.2,7.98561025],[186.21,2.6864],[186.24,4.7555],[186.25,50.1296419],[186.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832118330,[[186.22,7.98561025],[186.17,45.87492876],[186.16,7.37512362],[186.15,22.12537088],[186.14,59.00098902]],[[186.27,7.98561025],[186.29,2.6852],[186.34,5.44],[186.37,4.8887],[186.4,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832154061,[[186.13,2.6873],[186.12,7.98561025],[186.07,4.8842],[186.04,5.13422048],[186.03,5.52]],[[186.16,7.98561025],[186.19,7.6611],[186.23,5.52],[186.28,40.48940973],[186.3,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832179985,[[185.92,29.5004945],[185.89,93.31598354],[185.86,184.33536424],[185.85,221.96668038],[185.84,12.48504493]],[[185.96,12.48504493],[186.02,5.72],[186.03,191.0],[186.04,12.48504493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832250226,[[185.89,7.99758262],[185.87,3.2191],[185.86,1.6934],[185.75,258.39418726],[185.55,2.06092335]],[[186.0,7.99758262],[186.05,5.64],[186.06,191.0],[186.07,44.73633555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832311574,[[186.02,2.689],[186.0,1.6447],[185.97,7.99758262],[185.95,1.6605],[185.94,1.5396]],[[186.04,7.99758262],[186.07,2.6883],[186.11,3.2464],[186.12,5.58],[186.2,241.00019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832371426,[[186.0,2.6893],[185.98,7.99758262],[185.97,1.6445],[185.95,53.21285142],[185.93,10.55682362]],[[186.03,7.99758262],[186.05,2.6887],[186.07,5.5],[186.11,3.3079],[186.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832403664,[[185.91,7.99758262],[185.9,3.93042674],[185.89,1.6133],[185.87,32.7214945],[185.86,151.26098902]],[[185.96,7.99758262],[186.02,5.48],[186.07,5.03855066],[186.08,191.0],[186.11,3.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832434098,[[185.68,2.6939],[185.62,3.2252],[185.61,12.52877143],[185.57,5.98],[185.53,92.36]],[[185.73,12.52877143],[185.74,5.98],[185.78,191.0],[185.79,1.0764842],[185.8,2.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832514280,[[185.67,8.02203675],[185.65,1.5862],[185.64,1.6148],[185.63,1.6293],[185.6,5.78]],[[185.73,8.02203675],[185.8,5.78],[185.82,43.59749707],[185.83,191.0],[185.86,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832564221,[[185.62,2.6948],[185.61,8.02203675],[185.59,3.2147],[185.58,1.6237],[185.57,3.91396419]],[[185.66,2.6943],[185.67,8.02203675],[185.74,191.0],[185.75,5.68],[185.8,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832598948,[[185.72,2.6934],[185.71,8.02203675],[185.7,1.5981],[185.69,3.2415],[185.62,7.44916067]],[[185.78,50.7711342],[185.8,5.6],[185.89,246.50229746],[185.9,428.25036609],[185.94,41.60301906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832675998,[[185.76,11.39503675],[185.75,49.15482744],[185.67,5.54],[185.54,36.59487984],[184.72,73.33818408]],[[185.83,8.02203675],[185.84,5.54],[185.94,5.01359136],[185.95,39.92547223],[185.96,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832705825,[[185.78,2.6925],[185.76,3.2713],[185.75,1.6297],[185.69,5.52],[185.6,30.28420362]],[[185.82,2.692],[185.83,8.02203675],[185.85,5.52],[185.93,191.0],[185.95,39.92547223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832740344,[[185.74,8.02203675],[185.72,3.2411],[185.69,9.02866067],[185.68,22.07104781],[185.67,58.74003569]],[[185.8,10.71433675],[185.87,5.5],[185.93,172.43943212],[185.94,220.92999014],[185.95,39.92547223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832830110,[[185.51,2.6964],[185.49,8.04039127],[185.46,1.5788],[185.45,7.13298526],[185.44,44.23285421]],[[185.54,8.04039127],[185.55,2.6959],[185.59,5.5],[185.66,339.70019746],[188.07,64.04473293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832859338,[[185.36,8.04039127],[185.35,5.9569],[185.33,1.64],[185.32,29.52020848],[185.31,58.74003569]],[[185.41,8.04039127],[185.48,5.5],[185.53,191.0],[185.58,65.0156641],[185.59,5.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832890560,[[185.3,3.1826],[185.28,13.02540891],[185.27,114.57104781],[184.74,1214.0],[184.04,42.66506341]],[[185.39,8.04039127],[185.43,5.5],[185.53,16.19],[185.55,5.3919],[185.58,65.0156641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832960022,[[185.31,1.599],[185.3,3.1255],[185.29,8.04039127],[185.26,29.52020848],[185.24,0.19036]],[[185.35,2.6988],[185.36,8.04039127],[185.4,5.5],[185.49,154.09379746],[185.5,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736832978630,[[185.4,12.5701281],[185.39,1.6887],[185.38,3.3452],[185.36,5.5],[185.3,7.44916067]],[[185.51,12.5701281],[185.56,62.25117125],[185.58,12.5701281],[185.64,154.08949746],[185.66,185.87524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833020971,[[185.39,2.6982],[185.38,11.39248256],[185.34,36.84240323],[185.32,29.52020848],[185.31,64.24003569]],[[185.43,2.6976],[185.44,8.04728256],[185.5,5.04530347],[185.51,5.5],[185.55,172.43013651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833101529,[[185.42,10.74498256],[185.38,1.6614],[185.37,3.94163491],[185.36,29.52020848],[185.34,35.24430323]],[[185.46,2.6972],[185.47,8.04728256],[185.52,5.5],[185.57,339.70019746],[189.64,106.74122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833134952,[[185.49,8.04728256],[185.46,1.5437],[185.41,1.677],[185.4,7.44916067],[185.39,22.07104781]],[[185.53,2.6962],[185.54,69.94209078],[185.56,5.5],[185.63,148.70019746],[185.64,412.07036609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833235934,[[185.74,8.04728256],[185.73,2.6932],[185.69,3.3754],[185.68,1.5905],[185.6,97.94]],[[185.78,2.6926],[185.82,5.48],[185.86,64.92709284],[185.9,97.8618],[185.94,232.38599617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833265557,[[185.67,8.04728256],[185.65,2.6944],[185.63,1.6687],[185.61,3.1823],[185.6,7.44916067]],[[185.69,2.6938],[185.72,8.04728256],[185.73,8.81],[185.75,5.48],[185.8,64.93611062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833303073,[[185.56,10.74298256],[185.53,1.68],[185.52,3.3102],[185.5,29.52020848],[185.34,49.40638342]],[[185.6,2.6951],[185.63,8.04728256],[185.66,1.6418],[185.67,5.48],[185.69,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833384969,[[185.5,8.04728256],[185.48,2.6969],[185.39,5.48],[185.38,29.52020848],[185.37,58.74003569]],[[185.52,6.06],[185.53,2.6962],[185.55,3.1126],[185.56,8.04728256],[185.57,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833436921,[[185.42,8.04728256],[185.35,10.63256067],[185.34,22.07104781],[185.33,101.08184196],[185.16,39.36222624]],[[185.43,13.28],[185.44,7.3],[185.48,8.04728256],[185.5,8.8276],[185.68,10.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833482761,[[185.19,4.7995],[185.17,5.48],[185.15,122.10020848],[185.12,88.50148354],[185.11,339.3710994]],[[185.28,8.04728256],[185.3,5.84],[185.37,3.4034],[185.38,1.5562],[185.39,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833560134,[[185.2,10.74808256],[185.18,36.85344399],[185.17,5.52428424],[185.13,36.70740848],[185.03,40.76489778]],[[185.25,17.8103],[185.26,26.42888256],[185.28,3.2086],[185.29,4.31],[187.05,1.97048461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833588453,[[185.22,10.74788256],[185.11,0.1919],[185.1,12.92916067],[185.09,22.07104781],[185.08,74.93003569]],[[185.25,12.65],[185.27,12.36548256],[185.28,3.2086],[185.3,5.48],[185.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833614088,[[185.09,2.7024],[185.07,8.04728256],[184.99,1.5494],[184.98,1.8125],[184.97,5.48]],[[185.13,9.65448256],[185.14,10.93],[185.15,1.6589],[185.16,9.0617],[186.5,42.51480853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833700131,[[184.99,9.72468256],[184.96,1.6421],[184.94,1.657],[184.92,5.48],[184.87,57.61026216]],[[185.04,8.04728256],[185.09,5.48],[185.1,11.6],[185.17,207.2],[186.34,25.24975038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833725352,[[185.13,2.7019],[185.1,8.04728256],[185.05,1.6957],[185.04,3.1777],[185.03,10.8867]],[[185.17,23.40868256],[185.18,9.07],[185.2,1.6048],[185.22,7.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833762085,[[185.04,10.75058256],[184.98,5.48],[184.97,6.99],[184.95,1.6241],[184.94,1.6027]],[[185.05,7.74],[185.08,4.32],[185.11,8.04728256],[185.12,3.1469],[185.13,7.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833839948,[[184.8,2.7067],[184.79,7.49128223],[184.78,22.4362174],[184.77,58.74003569],[184.76,90.06758354]],[[184.84,2.7063],[184.85,8.04728256],[184.91,5.8637],[184.93,194.251],[184.94,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833860363,[[184.76,8.04728256],[184.71,34.866737],[184.7,94.3908],[184.69,10.67981364],[184.59,199.65914679]],[[184.8,8.45],[184.82,10.75388256],[184.84,4.32],[184.85,1.6311],[184.86,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833889090,[[184.89,2.7054],[184.88,8.04728256],[184.77,5.48],[184.76,98.2346],[184.73,29.92749963]],[[184.91,1.5533],[184.92,1.5505],[184.93,1.6938],[184.94,8.04728256],[185.03,21.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736833968840,[[184.99,2.704],[184.97,8.09237364],[184.88,4.9176],[184.87,5.68],[184.85,29.14328223]],[[185.01,2.45],[185.02,2.7036],[185.04,54.25265957],[185.06,7.3007],[185.13,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834017276,[[184.97,2.7043],[184.96,8.09237364],[184.88,10.4976],[184.87,28.92547465],[184.86,5.4117]],[[184.98,2.47],[185.0,2.7039],[185.02,13.65237364],[185.06,1.6407],[185.1,185.87524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834117254,[[185.12,8.09237364],[185.11,2.7022],[185.02,3.2003],[185.01,1.5471],[185.0,5.4075]],[[185.17,8.09237364],[185.19,54.51585548],[185.2,192.6101],[185.27,48.24389656],[185.29,317.82349237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834147895,[[184.98,10.79647364],[184.92,5.0238],[184.9,39.53213837],[184.88,92.76],[184.75,315.99056098]],[[185.02,2.7036],[185.04,8.09237364],[185.07,10.293],[185.14,191.0],[185.15,154.10379746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834192543,[[184.95,2.7046],[184.94,8.09237364],[184.9,28.62163837],[184.88,95.75429235],[184.87,1.597]],[[184.97,2.7044],[185.01,8.09237364],[185.03,5.5],[185.06,4.96665539],[185.07,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834302811,[[184.94,8.09237364],[184.86,4.8041],[184.84,148.3710994],[184.81,227.44668038],[184.54,18.25831175]],[[185.0,8.09237364],[185.01,5.48],[185.03,4.97132995],[185.04,1.577],[185.05,194.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834334144,[[185.05,8.09237364],[185.03,4.9342],[185.02,5.48],[185.01,35.1290093],[184.95,92.78]],[[185.1,8.09237364],[185.14,3.321],[185.16,1.6792],[185.17,5.48],[185.19,62.04129795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834372186,[[185.1,2.7023],[185.08,8.09237364],[185.07,3.6479803],[185.03,5.48],[185.02,97.6045]],[[185.13,2.702],[185.14,8.09237364],[185.18,5.48],[185.22,7.0968],[185.23,1.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834419512,[[185.44,10.78967364],[185.33,4.9231],[185.32,5.48],[185.29,21.6293],[185.27,283.62]],[[185.49,2.6968],[185.5,8.09237364],[185.52,3.2738],[185.53,7.0198],[185.59,154.09099746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834462836,[[185.37,2.6984],[185.34,12.57686243],[185.31,4.9674],[185.27,36.83362143],[185.25,46.15749963]],[[185.41,2.6979],[185.46,12.57686243],[185.48,4.7934],[185.5,5.68],[185.55,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834485557,[[185.3,2.6994],[185.26,12.57686243],[185.22,12.57686243],[185.2,5.7],[185.18,21.6323]],[[185.35,2.6989],[185.37,12.57686243],[185.38,5.78],[185.44,191.0],[185.46,3.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834565438,[[185.57,4.9395],[185.53,3.93836719],[185.4,8.0941]],[[185.63,2.6948],[185.67,8.05576736],[185.7,3.2471],[185.75,5.6],[185.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834592562,[[185.35,12.56221828],[185.34,2.6989],[185.31,16.50531829],[185.29,97.5569],[185.26,5.58]],[[185.42,3.247],[185.44,5.58],[185.47,12.56221828],[185.51,5.3931],[185.59,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834617389,[[185.42,10.74704582],[185.38,0.74],[185.36,4.858],[185.34,5.56],[185.31,9.34170001]],[[185.46,2.6973],[185.48,8.04934582],[185.5,196.56],[185.52,7.051],[185.53,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834695948,[[185.4,8.04934582],[185.27,5.3997],[185.26,5.5],[185.23,104.93222919],[185.19,347.4743994]],[[185.43,65.07895958],[185.45,3.1827],[185.46,13.54934582],[185.51,603.07036609],[185.53,98.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834742872,[[185.61,8.04934582],[185.5,5.48],[185.48,5.3937],[185.47,112.025],[185.46,1.5845]],[[185.63,1.5942],[185.65,8.04934582],[185.67,5.48],[185.69,3.2272],[185.9,5.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834804129,[[185.61,8.04934582],[185.59,2.6952],[185.52,5.48],[185.5,4.8355],[185.49,5.3934]],[[185.64,2.6946],[185.65,64.99621722],[185.66,16.77974582],[185.7,1.5568],[185.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834836339,[[185.43,8.04934582],[185.42,2.6979],[185.35,5.48],[185.34,4.7879],[185.33,9.34136032]],[[185.49,8.04934582],[185.53,5.48],[185.55,194.1295],[185.56,1.6935],[186.89,42.51480853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834861856,[[185.52,8.04934582],[185.43,4.71],[185.42,5.48],[185.41,5.3962],[185.38,36.81322214]],[[185.57,13.52934582],[185.59,3.2901],[185.61,150.32839746],[185.62,70.3993787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834950925,[[185.61,8.04024985],[185.53,3.1214],[185.52,5.48],[185.48,38.47905434],[185.46,29.87971678]],[[185.66,5.9762],[185.67,70.47119066],[185.68,8.04024985],[185.69,1.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736834982550,[[185.56,8.04024985],[185.53,3.0999],[185.52,92.48],[185.51,3.9391711],[183.81,38.32254573]],[[185.63,8.04024985],[185.68,7.0664],[185.73,81.15194638],[185.76,154.08659746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835009472,[[185.63,2.6949],[185.61,8.04024985],[185.5,1.5977],[185.49,5.48],[185.48,5.3943]],[[185.66,5.48],[185.67,2.6944],[185.68,8.04024985],[185.7,3.273],[185.71,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835078451,[[185.53,8.04024985],[185.47,38.47484612],[185.45,1.6481],[185.44,5.48],[185.41,97.8961]],[[185.6,8.04024985],[185.62,1.5486],[185.63,8.8281],[185.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835171923,[[185.57,8.04024985],[185.5,92.46],[185.48,4.9986],[185.47,5.48],[185.36,169.9620994]],[[185.62,2.6952],[185.64,13.52024985],[185.65,4.9287],[185.7,164.88019746],[185.87,8.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835209248,[[185.5,100.50024985],[185.45,3.94076605],[185.44,5.46],[185.43,4.8443],[185.41,29.87971678]],[[185.56,10.73624985],[185.62,1.5797],[185.63,5.46],[185.65,16.18],[185.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835318748,[[185.67,8.04024985],[185.56,4.9347],[185.55,5.46],[185.54,129.26558936],[185.4,11.58197923]],[[185.71,13.86454985],[185.73,7.0391],[185.78,148.70019746],[185.83,226.19511927],[185.85,322.14205271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835343463,[[185.57,8.04024985],[185.49,4.945],[185.45,5.46],[185.43,108.62],[185.41,7.46992919]],[[185.64,8.04024985],[185.65,5.46],[185.66,194.203],[185.71,1.6698],[185.73,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835370782,[[185.82,2.6921],[185.8,12.53125482],[185.77,5.46],[185.71,7.08566782],[185.7,1.6483]],[[185.92,3.302],[185.93,7.1016],[185.94,12.53125482],[187.23,42.51480853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835427035,[[185.78,12.5252632],[185.7,5.46],[185.69,92.42],[185.68,4.7773],[185.61,212.5703]],[[185.88,4.8737],[185.89,10.47976767],[185.9,203.5252632],[185.91,148.70019746],[187.16,42.51480853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835473665,[[185.89,8.00883983],[185.82,5.46],[185.79,4.7873],[185.78,3.93336449],[185.77,92.34]],[[185.93,2.6906],[185.96,9.60743983],[185.97,8.733],[185.99,30.73036988],[186.0,285.34265268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835507084,[[185.84,8.00883983],[185.76,3.93379552],[185.74,3.227],[185.71,92.34],[184.48,42.80338656]],[[185.88,191.0],[185.89,11.24813983],[185.92,1.6898],[185.95,148.70019746],[186.07,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835589743,[[185.82,8.00883983],[185.81,2.6923],[185.78,4.9401],[185.76,3.93379552],[185.74,5.44]],[[185.87,10.70043983],[185.93,187.7764],[185.94,5.44],[185.97,148.70019746],[185.99,202.03524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835625870,[[185.86,2.6916],[185.84,8.00883983],[185.8,36.73248314],[185.79,92.3],[184.8,42.51712773]],[[185.9,8.00883983],[185.97,182.873],[185.98,6.66436893],[185.99,8.747],[186.0,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835698343,[[185.67,2.6943],[185.65,100.40883983],[185.63,40.11341416],[185.61,7.0302],[185.58,29.78758598]],[[185.71,10.70263983],[185.76,1.7004],[185.77,3.1488],[185.78,5.46],[185.82,347.73319746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835738263,[[185.67,8.00883983],[185.63,36.76531416],[185.61,1.5702],[185.6,5.46],[185.59,33.02898598]],[[185.73,8.00883983],[185.76,7.1604],[185.77,3.1488],[185.8,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835812436,[[185.62,10.70393983],[185.59,5.51273594],[185.56,36.78088172],[185.55,3.2498],[185.46,195.89128514]],[[185.65,2.6947],[185.66,8.00883983],[185.68,5.46],[185.69,1.6598],[185.7,3.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835864780,[[185.79,2.6926],[185.78,8.00883983],[185.72,5.48],[185.7,38.4092407],[185.69,3.24]],[[185.84,3.2152],[185.85,8.00883983],[185.86,1.5607],[185.88,52.68365],[187.18,42.51480853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835896211,[[185.87,10.70033983],[185.76,4.8148],[185.75,5.46],[185.74,21.5667],[185.73,29.78758598]],[[185.88,47.20365],[185.93,10.69953983],[185.95,5.46],[185.96,1.6557],[185.98,3.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736835930330,[[186.08,8.00883983],[185.97,95.5096],[185.96,5.46],[185.88,23.62689649]],[[186.11,22.1339],[186.13,8.00883983],[186.16,187.6236],[186.17,5.46],[186.18,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836005910,[[186.3,2.6851],[186.29,12.46194248],[186.28,5.62],[186.25,1.74774],[186.24,93.7303]],[[186.4,12.46194248],[186.42,182.873],[186.43,4.929],[186.47,5.64],[188.13,1.97994083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836040423,[[186.25,0.19254],[186.23,7.9675738],[186.22,2.6864],[186.2,1.6772],[186.16,5.56]],[[186.3,7.9675738],[186.32,5.56],[186.35,5.0348554],[186.36,4.9389],[186.38,368.74824682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836075263,[[186.09,2.6883],[186.08,7.9675738],[186.06,5.49885212],[186.0,4.8943],[185.99,92.16]],[[186.13,7.9675738],[186.14,2.6877],[186.15,5.54],[186.2,1.562],[186.21,1.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836196276,[[186.19,7.9675738],[186.18,2.6869],[186.17,22.31527566],[186.14,4.6836],[186.11,92.14]],[[186.22,2.6864],[186.24,7.9675738],[186.26,5.44],[186.28,1.5831],[186.29,3.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836215282,[[186.04,4.9031],[186.03,42.18231555],[185.95,191.0]],[[186.2,7.9675738],[186.21,3.1755],[186.23,5.46],[186.26,182.873],[186.27,6.69189544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836245514,[[186.16,10.6548738],[186.1,4.8238],[186.09,5.44],[186.05,23.57689649],[186.0,240.5310994]],[[186.21,10.6541738],[186.26,1.6259],[186.27,8.6676],[186.28,64.78556517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836325283,[[186.22,10.6539738],[186.13,5.46],[186.11,20.9666],[186.1,5.49755933],[186.05,214.56689649]],[[186.27,2.6857],[186.28,7.9675738],[186.29,1.5896],[186.31,6.69476795],[186.32,7.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836355313,[[186.46,7.9675738],[186.42,2.6835],[186.38,5.44],[186.35,4.8658],[186.34,5.49055985]],[[186.49,2.6826],[186.51,7.9675738],[186.53,8.592],[186.54,1.6591],[186.61,331.57319746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836457596,[[186.36,7.9675738],[186.33,2.6848],[186.28,1.6592],[186.27,5.44],[186.23,3.1905]],[[186.39,2.684],[186.41,64.73521014],[186.42,7.9675738],[186.44,5.44],[186.45,3.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836507839,[[186.45,7.9675738],[186.43,2.6834],[186.37,5.44],[186.3,17.768],[186.29,9.10259649]],[[186.48,64.71063968],[186.49,2.6826],[186.5,5.44],[186.52,11.1623738],[186.54,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836539558,[[186.6,7.9675738],[186.53,1.5295],[186.48,36.60109859],[186.47,5.44],[186.37,7.44689649]],[[186.65,13.4075738],[186.67,1.6424],[186.68,67.90225293],[186.7,148.70019746],[186.71,368.74824682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836612505,[[186.48,96.7941],[186.44,5.48765238],[186.43,21.4767],[186.39,59.57517199],[186.36,51.69250569]],[[186.66,5.42],[186.68,3.1853],[186.69,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836647625,[[186.6,7.9675738],[186.58,2.6811],[186.5,8.6093],[186.47,91.98],[186.46,7.44689649]],[[186.63,2.6805],[186.67,188.313],[186.68,1.6312],[186.69,1.5425],[188.37,33.47444447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836672456,[[186.69,7.9675738],[186.67,2.6799],[186.61,1.6292],[186.6,5.44],[186.56,1.6755]],[[186.74,9.5977738],[186.76,8.7401],[186.81,173.04369781],[186.82,63.46748101],[186.83,201.99524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836744706,[[186.69,104.25838536],[186.62,5.56],[186.6,4.7734],[186.58,212.49525043],[186.57,17.76118536]],[[186.77,2.6786],[186.78,3.2004],[186.79,1.6632],[186.8,17.97838536],[186.84,12.39838536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836773938,[[186.79,7.9267444],[186.78,2.6782],[186.76,4.9611],[186.75,5.6],[186.69,91.88]],[[186.84,2.6776],[186.86,7.9267444],[186.91,65.87027155],[186.93,1.5991],[186.94,3.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836809060,[[186.82,7.9267444],[186.81,2.6778],[186.73,5.52],[186.72,29.39047499],[186.71,4.68262942]],[[186.86,2.6773],[186.87,7.9267444],[186.9,1.6813],[186.91,5.52],[186.95,173.1067906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836885205,[[186.81,7.9267444],[186.71,96.7474],[186.68,50.64945849],[186.67,34.37530415],[186.66,59.57517199]],[[186.86,7.9267444],[186.89,5.46],[186.9,5.02778629],[186.91,3.1078],[186.93,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836915031,[[186.67,4.58771817]],[[186.82,5.54],[186.84,3.2016],[186.85,14.04441598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736836946153,[[186.64,9.38679541],[186.6,4.9878],[186.59,45.11079511],[186.55,7.44689649]],[[186.76,2.6787],[186.78,9.52718821],[186.79,1.6812],[186.8,55.34748543],[186.84,17.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837046036,[[186.48,2.6827],[186.47,7.93658821],[186.41,1.6319],[186.4,33.3555446],[186.39,66.58557199]],[[186.51,10.61888821],[186.55,4.833],[186.56,5.44],[186.6,45.06844061],[186.65,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837086264,[[186.35,7.93658821],[186.32,3.2871],[186.31,1.5685],[186.28,5.44],[186.27,29.78758598]],[[186.42,10.62018821],[186.46,5.44],[186.47,187.5506],[186.53,16.08],[186.56,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837126805,[[186.28,2.6855],[186.25,7.93658821],[186.24,3.57108328],[186.23,7.44689649],[186.22,117.55628949]],[[186.3,7.93658821],[186.35,3.3354],[186.39,184.4565],[186.4,5.44],[186.44,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837199460,[[186.1,2.688],[186.06,7.93658821],[186.04,34.5787777],[186.03,29.78758598],[186.02,66.58087199]],[[186.12,7.93658821],[186.15,2.6875],[186.21,5.0383357],[186.22,10.2583],[186.23,29.04615202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837264214,[[186.17,2.687],[186.16,7.93658821],[186.12,9.01327629],[186.09,29.78758598],[186.07,92.16]],[[186.22,10.62298821],[186.27,5.44],[186.3,4.9153],[186.31,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837326770,[[185.97,2.69],[185.95,34.59563611],[185.9,8.6809],[185.89,5.14661043],[185.88,123.66938598]],[[186.0,7.93658821],[186.01,2.6895],[186.03,1.639],[186.07,1.6913],[186.08,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837359987,[[186.03,7.93658821],[186.0,5.44],[185.96,29.78758598],[185.95,59.57517199],[185.93,89.63915039]],[[186.08,7.93658821],[186.12,1.5907],[186.16,5.44],[186.17,3.2462],[187.44,42.58563353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837400327,[[186.04,2.6889],[186.02,7.93658821],[186.0,3.57551524],[185.95,92.24],[185.94,29.78758598]],[[186.08,15.51758821],[186.12,5.44],[186.17,30.20150192],[186.2,148.70019746],[186.21,185.87524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837476982,[[186.03,7.93658821],[186.0,3.57551524],[185.98,39.8708065],[185.96,38.53648598],[183.55,62.71744681]],[[186.09,7.93658821],[186.1,3.3638],[186.11,1.6404],[186.15,188.313],[186.21,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837517025,[[186.03,7.93658821],[186.02,38.39255587],[185.99,29.78758598],[185.97,93.00365039],[185.96,1.541]],[[186.1,7.93658821],[186.16,8.13352875],[186.17,188.313],[186.18,1.5588],[186.23,185.87524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837569368,[[186.12,10.62438821],[186.04,34.57881716],[186.03,33.00058598],[186.02,1.618],[186.01,65.01517199]],[[186.16,2.6873],[186.18,7.93658821],[186.21,5.44],[186.24,33.7920538],[186.29,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837645629,[[186.16,10.62388821],[186.12,4.7952],[186.11,5.44],[186.09,7.44689649],[186.0,36.31414928]],[[186.2,2.6867],[186.23,7.93658821],[186.24,1.5317],[186.27,188.313],[186.28,3.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837679358,[[186.08,7.93658821],[185.99,3.94513168],[185.94,7.44689649],[185.93,22.34068949],[185.92,59.57517199]],[[186.13,3.3064],[186.14,9.62668821],[186.15,5.44],[186.22,182.873],[186.25,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837710670,[[186.13,2.6877],[186.11,7.93658821],[186.05,5.0247],[186.04,5.44],[186.03,7.44689649]],[[186.17,10.62368821],[186.21,182.873],[186.23,4.8492],[186.28,148.70019746],[186.29,445.06049155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837831070,[[186.23,7.93658821],[186.2,2.6866],[186.14,10.69309649],[186.13,28.82803569],[186.12,59.57517199]],[[186.25,2.6861],[186.26,182.873],[186.31,5.42],[186.32,1.5752],[188.02,1.97994083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837880123,[[186.12,7.44689649],[186.11,22.34068949],[186.03,31.80958504],[186.02,36.2714305]],[[186.24,7.93658821],[186.25,1.6255],[186.26,1.6444],[186.27,182.873],[186.28,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736837921955,[[186.2,2.6866],[186.18,7.93658821],[186.11,72.71563628],[186.1,62.86297199],[186.09,92.18]],[[186.24,2.6862],[186.25,9.56208821],[186.26,1.6444],[186.27,188.293],[186.31,36.055798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838003913,[[186.3,10.62178821],[186.27,5.42],[186.23,1.6701],[186.22,3.0818],[184.94,42.62612434]],[[186.35,2.6846],[186.36,7.93658821],[186.38,5.42],[186.44,182.873],[186.48,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838032730,[[186.33,7.93658821],[186.29,43.26466165],[186.25,12.85251181],[186.21,148.3710994],[186.2,92.12]],[[186.38,2.6842],[186.39,7.93658821],[186.46,10.2281],[186.5,30.388487],[186.51,154.06469746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838071563,[[186.34,7.9666879],[186.31,5.42],[186.3,1.6577],[186.29,3.289],[186.28,34.53290276]],[[186.44,1.6639],[186.46,184.5478],[186.47,7.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838152141,[[186.13,2.6875],[186.09,7.99143523],[186.03,3.73302774],[186.02,29.50490612],[186.01,69.34031224]],[[186.16,10.67853523],[186.18,10.385],[186.23,182.873],[186.24,5.3723],[186.28,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838194371,[[186.03,3.73302774],[185.99,7.99143523],[185.97,7.37622653],[185.96,22.12867959],[185.94,96.68975039]],[[186.05,7.99143523],[186.12,5.44],[186.13,187.6306],[186.15,32.08002905],[186.16,5.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838276940,[[186.07,7.99143523],[185.98,3.1453],[185.97,75.70924831],[185.96,59.00981224],[185.95,5.55182547]],[[186.13,7.99143523],[186.14,1.6729],[186.16,5.48],[186.2,3.2431],[186.21,5.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838314259,[[186.1,2.6879],[186.08,7.99143523],[186.04,16.12912653],[186.03,22.12867959],[186.02,60.69761224]],[[186.15,7.99143523],[186.16,2.687],[186.17,3.2332],[186.18,1.5754],[186.19,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838375117,[[186.18,2.6866],[186.16,7.99143523],[186.1,7.1192],[186.09,8.93142653],[186.08,23.81837959]],[[186.21,2.6864],[186.22,7.99143523],[186.23,184.5233],[186.25,7.0655],[186.32,39.32691534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838444362,[[186.09,2.688],[186.08,50.00961064],[186.07,7.99143523],[186.06,107.93622653],[186.05,22.12867959]],[[186.13,7.99143523],[186.18,1.6125],[186.19,5.42],[186.22,3.1392],[186.23,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838493608,[[185.93,15.36766176],[185.92,78.57147995],[185.9,89.63915039],[185.89,1.703],[185.88,381.84056424]],[[185.99,10.68093523],[186.03,5.42],[186.08,50.09440012],[186.09,184.443],[186.1,1.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838520229,[[185.99,2.6894],[185.95,7.99143523],[185.91,17.63002653],[185.9,27.54867959],[185.89,59.00981224]],[[186.02,10.68053523],[186.04,1.7017],[186.05,1.6292],[186.06,1.5899],[186.07,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838604385,[[185.95,7.99143523],[185.89,1.6899],[185.88,7.37622653],[185.87,86.52089183],[185.86,7.0217]],[[186.03,182.873],[186.05,3.3689],[186.06,1.5407],[186.17,13.4351],[186.18,242.34511927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838637505,[[186.07,2.6883],[186.02,7.99143523],[185.98,1.5914],[185.97,3.283],[185.96,88.10457036]],[[186.08,7.99143523],[186.09,2.688],[186.11,1.5553],[186.12,1.5647],[186.13,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838665944,[[185.92,10.68183523],[185.89,100.62],[185.88,9.04552653],[185.86,62.21701224],[185.85,100.44195039]],[[185.97,7.99143523],[186.01,4.8357],[186.02,5.42],[186.06,188.2502],[186.16,156.76139746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838747702,[[185.89,2.6909],[185.88,7.99143523],[185.85,53.25016466],[185.84,7.37622653],[185.83,23.76707959]],[[185.93,10.68183523],[185.99,182.873],[186.0,4.9428],[186.01,5.42],[186.03,5.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838829360,[[185.9,2.6908],[185.88,7.99143523],[185.84,4.8008],[185.83,40.43038332],[185.82,64.39371224]],[[185.93,7.99143523],[185.94,2.6903],[185.99,1.5463],[186.0,1.7024],[186.01,1.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838868007,[[186.0,2.6893],[185.95,7.99143523],[185.93,5.33384267],[185.91,10.2393],[185.9,7.37622653]],[[186.02,7.99143523],[186.03,2.6889],[186.08,5.42],[186.09,182.873],[186.1,4.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838964874,[[185.83,2.6918],[185.79,108.67143523],[185.77,58.09609256],[185.74,7.46957673],[185.73,22.4087302]],[[185.86,10.68283523],[185.95,3.121],[185.96,5.42],[185.98,7.0663],[186.03,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736838999707,[[185.74,2.6931],[185.71,15.91775881],[185.68,100.72],[185.65,5.3888],[185.63,10.80687673]],[[185.76,7.99143523],[185.77,2.6927],[185.8,5.42],[185.81,4.8588],[185.86,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839042750,[[185.66,2.6942],[185.63,7.99143523],[185.58,7.46957673],[185.57,22.4087302],[185.4,419.39263436]],[[185.7,7.99143523],[185.71,2.6936],[185.72,5.42],[185.76,187.6152],[186.23,7.77764675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839143222,[[185.73,8.01065541],[185.71,100.76],[185.67,5.42],[185.64,12.85847673],[185.63,22.4087302]],[[185.82,4.8902],[185.83,5.42],[185.92,185.87524682],[185.94,52.298163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839180954,[[185.66,8.01065541],[185.63,22.4087302],[185.61,89.63915039],[185.6,153.7910994]],[[185.71,8.01065541],[185.73,2.6933],[185.76,3.256],[185.77,1.5729],[185.8,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839259605,[[185.87,2.6912],[185.84,8.01065541],[185.81,5.42],[185.79,100.74],[185.78,29.87830693]],[[185.9,2.6908],[185.91,8.01065541],[185.95,1.5731],[185.96,3.2084],[185.99,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839293340,[[185.7,15.48023214],[185.64,190.42846424],[185.63,311.44109351],[185.59,100.76],[185.53,5.62091151]],[[185.78,8.01065541],[185.8,1.5407],[185.82,1.5363],[185.83,5.42],[185.87,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839339778,[[185.87,2.6911],[185.85,8.01065541],[185.79,2.2728],[185.78,5.42],[185.76,7.46957673]],[[185.9,4.3592],[185.91,46.32558489],[185.92,1.6571],[185.97,5.42],[185.98,188.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839433559,[[185.86,2.6913],[185.84,8.01065541],[185.79,0.676],[185.78,5.42],[185.77,5.3853]],[[185.89,10.70165541],[185.91,3.2885],[185.94,182.873],[185.96,7.0447],[187.27,42.81142021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839468576,[[185.89,2.6909],[185.88,8.01065541],[185.8,2.2126],[185.79,35.26300693],[185.78,160.47661388]],[[185.92,2.6905],[185.93,8.01065541],[185.96,3.2196],[185.97,55.30716311],[185.98,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839516109,[[185.89,8.01065541],[185.83,2.2275],[185.82,5.42],[185.79,12.85417673],[185.78,57.20175248]],[[185.94,3.2013],[185.96,15.12995541],[186.0,182.873],[186.03,254.70019746],[187.29,42.81142021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839634813,[[185.81,2.6921],[185.78,8.01065541],[185.74,41.33750693],[185.73,59.75661388],[185.68,221.96668038]],[[185.84,10.70235541],[185.88,1.6243],[185.89,1.641],[185.91,1.6141],[187.21,42.5252308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839674344,[[185.96,8.01065541],[185.92,5.4],[185.86,2.2711],[185.85,5.383],[185.83,100.72]],[[186.03,9.66055541],[186.04,39.22474017],[186.05,1.6744],[186.06,1.6219],[186.08,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839749201,[[185.93,8.01065541],[185.87,9.00787673],[185.86,23.0816302],[185.85,65.13961388],[185.82,260.73340074]],[[185.99,10.70015541],[186.03,1.6499],[186.04,44.62474017],[186.05,1.6429],[186.07,5.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839853824,[[186.05,8.01065541],[185.97,55.47689991],[185.96,7.46957673],[185.95,27.8087302],[185.93,190.25915039]],[[186.14,1.6541],[186.15,42.08186914],[186.24,226.19511927],[186.25,42.18653214],[186.26,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839899435,[[186.02,2.6889],[186.0,8.01065541],[185.97,55.49749991],[185.95,100.6],[185.93,15.13847673]],[[186.06,2.6885],[186.07,8.01065541],[186.08,3.1679],[186.13,1.6072],[186.15,5.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839938874,[[185.98,5.4],[185.95,7.6196],[185.91,29.87830693],[185.9,59.75661388],[185.87,260.71340074]],[[186.07,8.01065541],[186.08,3.1679],[186.13,5.4],[186.15,1.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736839999519,[[185.86,2.6913],[185.84,53.24543062],[185.82,8.01065541],[185.8,100.66],[184.08,1.97826576]],[[185.88,8.01065541],[185.89,2.691],[185.91,3.1238],[185.93,7.0496],[185.98,5.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840090707,[[185.6,100.78],[185.59,8.01065541],[185.56,1.5717],[185.53,23.0882302],[185.52,65.14911388]],[[185.64,8.01065541],[185.67,4.3377],[185.74,5.4],[185.76,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840168260,[[185.49,2.6967],[185.44,8.01065541],[185.4,5.42],[185.37,5.3967],[185.36,29.87830693]],[[185.5,1.674],[185.51,8.01065541],[185.52,2.6963],[185.53,44.84674162],[185.55,6.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840190276,[[185.5,2.6965],[185.49,8.01065541],[185.4,9.4106],[185.39,5.42],[185.38,29.87830693]],[[185.54,2.696],[185.55,8.01065541],[185.57,8.5495],[185.58,182.873],[185.61,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840226714,[[185.44,2.6974],[185.43,8.01065541],[185.36,1.6521],[185.35,55.07355763],[185.34,6.2391]],[[185.47,4.2961],[185.48,11.17345541],[185.49,5.42],[185.6,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840343201,[[185.41,2.6979],[185.39,61.38950812],[185.37,5.42],[185.36,9.13157673],[185.3,285.29536424]],[[185.46,10.70785541],[185.5,1.5797],[185.52,182.873],[185.53,3.3144],[185.58,154.09129746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840392744,[[185.4,2.698],[185.37,8.01065541],[185.32,5.3984],[185.31,5.42],[185.3,33.17180693]],[[185.43,10.70825541],[185.47,3.3626],[185.49,7.1003],[185.56,148.70019746],[185.58,202.04524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840456183,[[185.38,2.6983],[185.35,8.01065541],[185.31,100.96],[185.3,16.12037673],[184.09,42.93309422]],[[185.42,10.70845541],[185.46,1.6151],[185.47,1.672],[186.77,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840551454,[[185.53,8.01065541],[185.46,5.4],[185.44,1.5976],[185.43,1.6004],[185.42,35.27370693]],[[185.59,3.255],[185.6,8.01065541],[185.63,5.4],[185.64,1.5509],[185.65,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840612804,[[185.58,8.01065541],[185.52,5.4],[185.5,8.6197],[185.47,109.16347673],[185.34,299.76056098]],[[185.63,1.5564],[185.67,1.6567],[185.77,48.15005253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840658541,[[185.63,2.6947],[185.62,8.01065541],[185.54,5.392],[185.53,101.6734],[185.52,5.4]],[[185.66,2.6943],[185.67,1.5773],[185.68,9.58585541],[185.7,1.6728],[185.72,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840766131,[[185.5,2.6965],[185.49,8.01065541],[185.45,1.5358],[185.44,42.65040647],[185.41,1.6241]],[[185.53,2.6962],[185.54,8.01065541],[185.58,5.4],[185.61,1.6185],[185.62,3.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840806059,[[185.47,2.697],[185.46,8.01065541],[185.44,138.15012124],[185.41,1.6372],[185.4,5.4]],[[185.5,2.6967],[185.51,8.01065541],[185.56,3.1184],[185.57,1.6413],[185.59,148.70019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840849979,[[185.46,2.6971],[185.44,8.01065541],[185.39,7.0791],[185.38,5.4],[185.35,100.94]],[[185.49,10.70735541],[185.56,151.81859746],[185.57,187.51654682],[185.58,5.4],[189.89,106.313077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840962579,[[185.42,5.25939328],[185.41,8.01065541],[185.38,5.4],[185.34,4.9093],[185.23,189.96658407]],[[185.45,2.6973],[185.46,8.01065541],[185.53,1.5666],[185.54,8.6318],[185.56,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736840997399,[[185.47,8.01065541],[185.38,5.3967],[185.37,5.4],[185.36,39.47411512]],[[185.5,2.6966],[185.52,8.01065541],[185.53,31.00580113],[185.54,3.2397],[185.55,188.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841069453,[[185.53,10.70675541],[185.49,1.586],[185.47,5.4],[185.46,3.1486],[185.39,22.46337906]],[[185.56,2.6958],[185.58,8.01065541],[185.61,1.5467],[185.63,182.873],[185.64,154.10019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841099479,[[185.57,10.70625541],[185.48,5.4],[185.47,8.696],[185.46,1.5721],[185.43,314.36337906]],[[185.59,2.6954],[185.63,9.64705541],[185.64,36.53667986],[185.65,1.6713],[185.67,150.35759746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841126394,[[185.64,8.01065541],[185.59,5.4],[185.57,1.6438],[185.56,43.22771323],[185.46,24.2812]],[[185.68,2.694],[185.76,1.674],[185.77,189.17879535],[185.78,185.87524682],[187.43,1.95812529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841203354,[[185.7,10.70435541],[185.64,4.8002],[185.63,5.4],[185.62,5.3897],[185.59,100.82]],[[185.76,9.64185541],[185.77,37.30829789],[185.78,154.10019746],[187.47,1.95812529],[188.22,63.7878462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841233670,[[185.74,10.70365541],[185.71,3.2121],[185.7,100.8],[185.69,56.48921723],[185.55,16.19]],[[185.8,8.01065541],[185.85,3.1635],[185.87,148.70019746],[185.88,187.52234682],[189.98,106.313077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841320656,[[185.64,8.01065541],[185.54,5.4],[185.53,5.3923],[185.51,1.537],[185.47,11.65374003]],[[185.68,44.81165677],[185.69,150.25749746],[185.7,193.88590223],[185.71,46.40471799],[185.72,753.98373091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841383397,[[185.68,8.01065541],[185.64,52.17949481],[185.63,100.82],[185.62,3.2531],[184.32,90.97113103]],[[185.74,3.2091],[185.75,15.05035541],[185.77,148.70019746],[185.8,226.19511927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841417027,[[185.7,2.6936],[185.69,8.01065541],[185.64,57.55949481],[185.62,3.2531],[185.6,5.39]],[[185.72,2.6934],[185.74,8.01065541],[185.75,1.5728],[185.77,148.70019746],[185.79,187.46734682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841484484,[[185.66,2.6942],[185.65,8.01065541],[185.61,3.81106209],[185.6,5.39],[185.59,5.38]],[[185.68,2.694],[185.71,8.01065541],[185.73,1.6799],[185.74,176.59892557],[185.75,231.15717143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841601383,[[185.61,2.6949],[185.56,3.1946],[185.52,5.38],[185.49,100.88],[185.48,191.0]],[[185.64,2.6946],[185.67,1.6629],[185.68,3.1967],[185.71,10.38116682],[185.72,5.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841621604,[[185.8,2.6922],[185.79,8.01413715],[185.77,19.53],[185.76,16.29],[185.7,5.38]],[[185.84,12.36323715],[185.85,1.5701],[185.88,5.38],[185.92,1.6511],[185.93,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841655936,[[185.7,2.6936],[185.69,8.01413715],[185.65,35.5],[185.64,100.86],[185.61,3.2463]],[[185.74,2.6931],[185.76,8.01413715],[185.8,3.2388],[185.81,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841710780,[[185.87,13.81],[185.85,26.93109037],[185.84,1.5437],[185.83,10.67],[185.74,7.49735799]],[[185.97,15.76339037],[185.98,5.38],[185.99,5.379],[186.01,149.7456049],[187.94,1.97431626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841759007,[[185.9,35.57455],[185.88,8.00395897],[185.86,4.2588],[185.85,3.2757],[185.81,5.38]],[[185.91,2.6906],[185.93,8.00395897],[186.0,182.873],[186.01,8.14559071],[186.02,10.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841793954,[[186.04,8.00395897],[186.02,2.689],[185.99,10.21],[185.95,4.8963],[185.94,7.43]],[[186.11,9.67425897],[186.12,5.4],[186.16,149.7456049],[186.18,203.3620062],[186.2,224.6184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841867907,[[186.11,15.02],[186.09,7.99122554],[186.07,1.574],[186.04,3.1275],[185.97,7.49735799]],[[186.14,7.99122554],[186.2,5.38],[186.22,10.2231],[186.24,23.55374374],[186.26,370.0550062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841911043,[[186.19,7.99122554],[186.17,2.6868],[186.16,7.67],[186.15,1.6667],[186.14,3.325]],[[186.22,2.6863],[186.24,7.99122554],[186.28,8.5236],[186.32,156.7023049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736841977905,[[186.5,7.99122554],[186.46,6.87],[186.41,7.1794],[186.4,102.0529],[186.31,207.16]],[[186.55,7.99122554],[186.57,1.6369],[186.58,8.7261],[186.59,44.61046076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842007031,[[186.4,3.488],[186.34,7.99122554],[186.32,2.6847],[186.26,4.8542],[186.25,5.46]],[[186.41,10.67462554],[186.42,1.5955],[186.44,5.46],[186.49,182.873],[186.5,3.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842055267,[[186.45,9.66572554],[186.44,1.6772],[186.39,8.95],[186.37,5.44],[186.32,3.83710126]],[[186.52,7.99122554],[186.55,5.44],[186.59,44.61046076],[186.61,151.4235049],[186.63,411.8004136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842117313,[[186.26,10.67682554],[186.25,6.84],[186.23,1.6387],[186.22,3.2273],[186.18,53.15806284]],[[186.31,7.99122554],[186.32,2.6848],[186.35,5.54],[186.38,1.5319],[186.4,44.65274012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842143629,[[186.26,8.8617],[186.24,4.3582],[186.22,1.6461],[186.19,12.4436314],[186.1,7.49735799]],[[186.29,2.6851],[186.32,12.4436314],[186.38,5.52],[186.39,12.4436314],[186.4,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842176467,[[186.28,9.05],[186.27,1.6498],[186.26,13.99907509],[186.2,5.54],[186.12,48.19337331]],[[186.37,12.44967509],[186.4,5.54],[186.44,188.2391],[186.45,44.63794229],[186.48,162.19527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842245424,[[186.46,10.65404574],[186.43,1.6639],[186.42,1.6681],[186.41,1.6973],[186.38,47.94513481]],[[186.51,10.65334574],[186.55,5.48],[186.59,40.27388378],[186.62,1.6256],[186.65,224.6184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842269938,[[186.39,2.6837],[186.38,1.6064],[186.36,1.6309],[186.34,16.89226609],[186.32,49.86029672]],[[186.48,5.5],[186.53,182.873],[186.54,1.5959],[186.56,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842318868,[[186.71,2.679],[186.69,3.3342],[186.68,12.44368263],[186.63,1.6775],[186.62,57.43265636]],[[186.75,2.6787],[186.79,5.58],[186.8,12.44368263],[186.83,1.6752],[186.84,12.44368263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842352799,[[186.86,7.92371444],[186.76,3.326],[186.75,3.47257634],[186.74,5.56],[186.73,101.8187]],[[186.91,7.92371444],[186.95,6.49049286],[186.97,1.6723],[186.99,5.3503],[187.0,370.0550062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842372507,[[186.9,4.8508],[186.87,12.36350873],[186.84,5.62],[186.81,100.16],[186.78,5.3561]],[[186.97,12.36350873],[187.02,17.98350873],[187.11,162.10911363],[187.15,299.4912099],[187.18,932.27656081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842395525,[[186.94,1.6358],[186.93,12.35875531],[186.91,52.94891443],[186.89,5.62],[186.84,12.35875531]],[[187.03,12.35875531],[187.1,5.6],[187.11,195.23175531],[187.13,1.6228],[187.2,223.93272551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842459468,[[187.02,2.6746],[187.01,7.91364976],[186.94,54.59161795],[186.93,10.67128849],[186.92,3.1745]],[[187.06,10.58784976],[187.1,5.56],[187.12,1.6491],[187.14,44.47495854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842485383,[[187.02,2.6746],[187.01,7.91364976],[186.97,3.1564],[186.96,7.2266],[186.93,5.11128849]],[[187.05,2.6742],[187.08,7.91364976],[187.12,5.54],[187.17,5.3453],[187.19,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842514004,[[187.0,7.91364976],[186.93,5.11128849],[186.91,1.6395],[186.89,5.54],[186.69,2.05158212]],[[187.06,7.91364976],[187.08,5.54],[187.1,182.873],[187.14,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842557626,[[187.11,1.573],[187.1,6.0356],[187.09,60.81632996],[187.05,5.54],[186.98,16.0512]],[[187.14,7.91364976],[187.19,5.54],[187.25,1.6043],[187.26,63.20782476],[187.27,5.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842587048,[[186.81,12.37140396],[186.8,1.6985],[186.79,3.3128],[186.78,100.1],[186.76,5.3567]],[[186.91,12.37140396],[186.92,5.6],[186.98,182.873],[187.0,17.72150396],[187.1,263.7666049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842644603,[[186.6,12.37140396],[186.53,1.5783],[186.52,3.1347],[186.42,24.1099],[186.32,39.12312971]],[[186.71,12.37140396],[186.77,5.3566],[186.83,16.06],[186.9,187.1820062],[186.95,387.7432124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842667509,[[187.08,19.81377062],[187.05,4.9942],[187.02,25.57377062],[187.01,52.91678845],[186.81,8.0329]],[[187.24,25.57377062],[187.26,63.20782476],[187.38,19.81377062],[187.41,24.0675],[187.42,293.1820062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842688630,[[187.11,2.6733],[187.08,25.48980396],[187.07,1.6466],[187.06,100.04],[187.03,52.90939682]],[[187.23,19.72980396],[187.26,68.98782476],[187.28,182.873],[187.29,19.72980396],[187.32,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842749476,[[187.11,12.33488803],[187.03,52.90939682],[187.02,13.99848803],[187.01,3.3109],[186.71,2.04329148]],[[187.21,12.33488803],[187.22,5.74],[187.29,12.33488803],[187.31,182.873],[189.13,42.65066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842770584,[[187.01,2.6748],[186.99,12.33488803],[186.93,5.72],[186.91,1.6318],[186.9,1.6635]],[[187.05,2.6742],[187.09,12.33488803],[187.11,5.72],[187.15,182.873],[187.18,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842809614,[[186.72,12.33488803],[186.71,4.8801],[186.7,53.00203883],[186.67,5.64],[186.59,198.21810312]],[[186.83,5.64],[186.85,12.33488803],[186.89,182.873],[186.93,12.33488803],[187.08,5.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842861961,[[186.5,12.33488803],[186.48,1.6901],[186.47,3.2078],[186.44,5.62]],[[186.57,2.6811],[186.59,12.33488803],[186.66,200.82788803],[186.67,5.3596],[186.73,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842884082,[[186.46,1.6157],[186.45,12.33488803],[186.43,8.61755103],[186.42,100.34],[186.35,28.87241248]],[[186.54,2.6816],[186.58,12.33488803],[186.59,188.493],[186.71,106.0],[186.72,165.7956049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842921712,[[186.46,2.6827],[186.44,7.95399886],[186.43,8.61755103],[186.4,1.6344],[186.39,64.0578209]],[[186.5,2.6822],[186.51,7.95399886],[186.58,5.58],[186.6,5.3616],[186.61,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736842997591,[[186.32,2.6847],[186.31,7.95399886],[186.28,1.622],[186.27,1.6189],[186.26,1.6312]],[[186.35,10.63839886],[186.4,5.52],[186.44,182.873],[186.46,5.3656],[186.52,250.1856049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843023090,[[186.39,7.95399886],[186.35,4.8163],[186.34,5.52],[186.33,5.49069245],[186.28,7.21810312]],[[186.43,2.6832],[186.45,7.95399886],[186.5,5.52],[186.53,5.3636],[186.55,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843058010,[[186.42,7.95399886],[186.36,4.9825],[186.35,5.52],[186.34,100.42],[186.31,7.21810312]],[[186.55,182.873],[186.56,49.97066175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843149277,[[186.21,16.74793597],[186.2,107.69810312],[186.19,23.32540936],[186.18,57.74482496],[186.17,95.64933523]],[[186.28,7.95399886],[186.33,5.48],[186.39,10.37521326],[186.43,182.873],[186.44,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843170291,[[186.24,7.95399886],[186.23,3.2961],[186.2,1.6197],[186.19,5.48],[186.15,5.49601339]],[[186.31,7.95399886],[186.34,5.48],[186.4,5.3673],[186.41,182.873],[186.44,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843195620,[[186.17,5.9674],[186.16,9.56189886],[186.15,5.49601339],[186.1,5.48],[186.0,8.0679]],[[186.2,2.6865],[186.23,7.95399886],[186.28,44.67208041],[186.29,5.48],[186.33,188.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843260562,[[186.46,12.43349935],[186.43,3.3057],[186.42,1.6053],[186.4,100.42],[186.23,238.852938]],[[186.57,12.43349935],[186.59,5.48],[186.6,44.59945089],[186.63,182.873],[186.64,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843289877,[[186.39,2.6836],[186.35,12.44866233],[186.33,1.5949],[186.32,5.52],[186.31,1.6609]],[[186.44,2.6831],[186.45,12.44866233],[186.48,5.52],[186.57,112.86866233],[186.58,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843380661,[[186.38,7.95899847],[186.36,3.3297],[186.35,53.10255517],[186.34,6.974],[186.31,34.94864306]],[[186.49,5.46],[186.54,182.873],[186.55,155.1087049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843401470,[[186.61,7.95899847],[186.53,3.3723],[186.52,5.46],[186.51,1.6379],[186.49,5.3645]],[[186.67,7.95899847],[186.7,5.46],[186.71,44.57240916],[186.78,574.39162351],[186.82,299.4912099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843425984,[[186.61,16.71352089],[186.59,1.6212],[186.53,5.46],[186.52,53.05717381],[186.49,100.3]],[[186.67,7.95899847],[186.71,5.46],[186.75,5.3572],[186.77,44.55756127],[186.83,187.1820062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843490635,[[186.83,2.6773],[186.81,12.41566106],[186.79,3.1385],[186.78,1.6247],[186.76,52.98432731]],[[186.89,5.48],[186.91,12.41566106],[186.94,5.3517],[186.98,154.70964828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843523459,[[186.83,1.5476],[186.76,5.46],[186.75,5.357],[186.02,17.87672147],[185.96,13.32924994]],[[186.88,2.6767],[186.91,5.46],[186.97,44.51093372],[186.99,355.55668947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843548570,[[186.6,3.3386],[186.59,1.6748],[186.58,12.41488563],[186.52,100.22],[186.51,5.5]],[[186.66,2.6798],[186.67,5.5],[186.69,12.41488563],[186.75,12.41488563],[186.81,5.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843621623,[[186.54,15.62135162],[186.53,9.28050911],[186.52,5.56],[186.51,1.6779],[186.45,214.31758899]],[[186.62,2.6805],[186.66,12.41365162],[186.71,50.13561483],[186.74,5.3575],[186.75,12.41365162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843652341,[[186.7,1.5761],[186.69,7.94589724],[186.67,1.6969],[186.64,1.5522],[184.13,49.78165677]],[[186.75,7.94589724],[186.81,44.55452901],[186.83,5.54],[186.85,5.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843692176,[[186.65,2.6799],[186.63,9.48329724],[186.62,1.6158],[186.6,1.5389],[186.58,100.26]],[[186.68,10.62549724],[186.74,5.46],[186.8,5.3559],[186.82,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843747129,[[186.75,2.6784],[186.74,7.94589724],[186.67,3.1426],[186.64,1.5378],[186.63,5.46]],[[186.78,2.6782],[186.79,7.94589724],[186.83,5.46],[186.89,5.3532],[186.92,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843777552,[[186.61,2.6805],[186.6,7.94589724],[186.59,1.5385],[186.56,3.178],[186.52,5.46]],[[186.64,10.62599724],[186.68,5.46],[186.74,5.3577],[186.81,250.0456049],[188.02,42.56126897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843806881,[[186.6,7.94589724],[186.53,53.05629966],[186.52,3.151],[186.51,29.48864306],[186.32,300.5644507]],[[186.65,2.6797],[186.67,7.94589724],[186.71,5.46],[186.74,44.56725911],[186.75,5.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843875130,[[186.9,2.6761],[186.89,7.94589724],[186.82,5.46],[186.8,1.6967],[186.79,101.8694]],[[186.94,10.62149724],[186.99,5.46],[187.02,44.50190769],[187.05,224.6184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843901541,[[186.97,7.94589724],[186.91,52.94743679],[186.9,110.4085],[186.89,5.46],[186.82,37.52034306]],[[187.03,7.94589724],[187.09,5.46],[187.12,44.47581437],[187.13,5.3459],[187.16,165.8256049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736843968408,[[187.08,3.2733],[187.07,12.34163306],[187.04,12.34163306],[187.03,1.666],[186.93,57.74482496]],[[187.23,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844008642,[[187.12,1.5557],[187.11,3.2896],[187.1,12.34163306],[187.02,94.74451232],[186.93,41.27703253]],[[187.19,2.672],[187.2,12.34163306],[187.23,5.44],[187.25,182.873],[187.26,107.65575065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844024255,[[187.03,2.6742],[186.99,15.60715457],[186.97,1.5873],[186.93,41.84489763],[186.92,57.74482496]],[[187.06,2.6738],[187.09,12.35625457],[187.18,227.33472114],[187.2,17.70005457],[187.22,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844107708,[[186.96,2.6751],[186.94,7.91808058],[186.92,3.1356],[186.91,1.5694],[186.9,5.3523]],[[186.99,7.91808058],[187.0,2.6748],[187.13,21.3958],[187.15,4.99100393],[187.17,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844140848,[[187.06,7.91808058],[187.05,1.7014],[187.04,3.1965],[186.99,5.3497],[186.38,481.54898028]],[[187.13,7.91808058],[187.18,44.46174059],[187.24,149.7456049],[187.25,419.8143136],[189.65,63.50894842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844166272,[[186.99,1.6169],[186.98,7.91808058],[186.95,3.3185],[186.88,150.2822253],[186.87,3.91054622]],[[187.05,7.91808058],[187.17,5.3448],[187.18,198.923],[187.22,149.7456049],[187.23,238.57462066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844244949,[[187.07,2.6736],[187.05,7.90966084],[187.04,1.5561],[187.02,3.1824],[186.96,52.93328892]],[[187.1,7.90966084],[187.12,2.673],[187.18,182.873],[187.2,149.7456049],[187.21,187.1820062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844268772,[[187.13,2.6727],[187.02,3.1824],[186.99,5.3496],[186.97,31.09804306],[186.96,110.67811388]],[[187.18,7.90966084],[187.22,182.873],[187.25,44.44504381],[187.28,5.3416],[187.29,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844302083,[[187.07,2.6736],[187.04,7.90966084],[187.02,3.1824],[187.0,52.92077291],[186.99,5.3496]],[[187.1,2.6733],[187.12,7.90966084],[187.2,4.98539098],[187.21,182.873],[187.22,194.19902163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844398560,[[187.06,2.6738],[187.05,3.1031],[187.04,1.6683],[187.02,7.90966084],[186.99,58.275342]],[[187.09,10.58306084],[187.18,227.33059076],[187.19,5.3442],[187.23,149.7456049],[187.24,187.1820062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844439601,[[187.1,7.90966084],[187.07,4.8906],[187.03,52.91640071],[187.02,7.40037629],[187.01,27.43736677]],[[187.17,7.90966084],[187.23,5.3431],[187.25,49.43774475],[187.26,212.95342966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844467118,[[187.41,7.90966084],[187.3,5.38],[187.27,10.45521814],[187.26,52.85274351],[187.25,196.3422]],[[187.51,5.38],[187.54,182.873],[187.55,1.5655],[187.56,3.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844539683,[[187.23,2.6714],[187.2,7.88519961],[187.14,7.40037629],[187.13,27.46826677],[187.12,59.29622496]],[[187.25,7.88519961],[187.26,2.671],[187.33,186.008],[187.34,5.38],[187.35,44.4222937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844571700,[[187.23,2.6713],[187.18,7.88519961],[187.16,7.40037629],[187.15,22.08826677],[187.14,63.09022496]],[[187.25,7.88519961],[187.28,5.38],[187.3,1.6656],[187.33,186.008],[188.78,42.33929894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844604426,[[187.25,2.6711],[187.19,9.42589961],[187.18,3.368],[187.14,7.40037629],[187.13,27.44826677]],[[187.31,5.36],[187.35,5.3396],[187.36,41.58943882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844674465,[[187.11,7.88519961],[187.1,4.8482],[187.08,99.98],[187.06,7.40037629],[186.98,11.46245782]],[[187.17,10.55749961],[187.23,4.8702],[187.24,5.34],[187.29,182.873],[187.3,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844717399,[[187.12,9.42929961],[187.11,1.6078],[187.1,31.16944306],[187.09,63.10482496],[187.07,95.51663523]],[[187.19,10.55719961],[187.28,4.8891],[187.29,5.36],[187.31,182.873],[187.4,255.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844786346,[[187.43,12.33960401],[187.41,5.56],[187.39,4.8076],[187.38,112.21960401],[187.31,16.04]],[[187.56,12.33960401],[187.57,1.6135],[187.59,1.7036],[187.61,5.58],[187.62,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844817079,[[187.43,2.6685],[187.35,15.52160401],[187.34,1.6304],[187.31,3.7498333],[187.29,100.00345575]],[[187.48,5.54],[187.49,12.33960401],[187.5,184.428],[187.52,40.07362278],[187.56,12.33960401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844845300,[[187.39,2.669],[187.37,14.00080401],[187.33,3.1345],[187.31,9.2898333],[187.29,19.60742129]],[[187.42,2.6688],[187.48,12.33960401],[187.49,3.154],[187.5,5.54],[187.51,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844915059,[[187.2,2.6717],[187.17,7.89474469],[187.12,1.6359],[187.11,30.72976914],[187.1,63.58253829]],[[187.24,10.56604469],[187.28,6.9929],[187.35,3.2643],[187.38,149.7456049],[187.39,233.9861622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844939288,[[187.16,2.6723],[187.11,12.3382863],[187.1,7.26781728],[187.09,27.36345186],[187.08,58.14253829]],[[187.23,12.3382863],[187.26,1.6205],[187.27,8.8016],[187.29,12.3382863],[187.35,5.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736844992935,[[187.15,2.6725],[187.12,7.89738242],[187.06,7.26781728],[187.05,23.42975186],[187.04,112.15098591]],[[187.17,7.89738242],[187.18,2.6722],[187.2,1.6776],[187.21,5.52],[187.26,3.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845039668,[[186.98,12.34730103],[186.95,4.8237],[186.93,12.34730103],[186.91,10.9518],[185.66,42.12551863]],[[187.04,2.6742],[187.1,12.34730103],[187.11,7.2672],[187.15,5.3451],[187.19,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845070182,[[186.93,7.90758339],[186.91,24.88559379],[186.88,100.06],[186.87,173.49599306],[186.85,252.87868964]],[[186.94,2.6757],[186.98,7.90758339],[187.03,10.8686],[187.04,182.873],[187.05,41.25545344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845115309,[[186.96,2.6752],[186.93,3.1679],[186.89,36.72728502],[186.88,163.55533829]],[[186.99,2.6749],[187.01,7.90758339],[187.03,5.48],[187.08,182.873],[187.09,46.10892037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845217790,[[186.83,7.90758339],[186.8,100.16],[186.77,17.66549123],[186.76,22.20969379],[186.75,63.49893829]],[[186.95,187.7063],[186.96,5.44],[186.98,5.3503],[187.04,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845251518,[[186.86,2.6767],[186.83,7.90758339],[186.82,3.24642746],[186.79,1.6215],[186.78,3.2128]],[[186.88,7.90758339],[186.89,2.6763],[186.92,4.8025],[186.93,5.44],[186.98,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845284545,[[186.82,7.90758339],[186.77,12.78239123],[186.75,58.14253829],[186.73,1.6208]],[[186.87,7.90758339],[186.89,2.6764],[186.91,5.4],[186.92,4.8025],[186.96,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845374137,[[186.73,7.90758339],[186.65,10.66439123],[186.64,22.20969379],[186.63,68.90253829],[186.62,88.90940744]],[[186.78,7.90758339],[186.79,5.4],[186.82,182.873],[186.85,5.3539],[186.92,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845395349,[[186.7,7.90758339],[186.69,1.6742],[186.68,79.73345823],[186.67,68.90133829],[186.61,38.40437914]],[[186.77,7.90758339],[186.84,5.4],[186.88,188.226],[186.89,7.65911466],[187.11,84.23448012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845456393,[[186.67,7.93436074],[186.63,3.2227],[186.62,47.26974656],[186.61,1.7011],[186.6,29.63618502]],[[186.72,10.61316074],[186.79,5.42],[186.8,4.9045],[186.83,188.2275],[186.84,35.13696141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845478508,[[186.56,2.6809],[186.53,4.733],[186.52,12.40766275],[186.49,107.68649123],[186.48,44.37373307]],[[186.6,2.6804],[186.64,12.40766275],[186.69,10.4317],[186.73,5.3572],[186.74,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845503441,[[186.53,2.6811],[186.5,3.207],[186.47,12.4131001],[186.46,43.98294819],[186.44,35.10119397]],[[186.56,2.6807],[186.59,12.4131001],[186.61,5.48],[186.65,182.873],[186.66,12.4131001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845561792,[[186.69,3.3624],[186.68,12.39771916],[186.64,5.6],[186.62,1.6544]],[[186.76,2.6779],[186.79,12.39771916],[186.81,1.6313],[186.83,182.873],[186.84,15.62381916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845578901,[[186.81,2.6771],[186.77,12.39771916],[186.72,3.1495],[186.71,5.58],[186.7,5.3574]],[[186.84,2.6768],[186.87,49.75583558],[186.88,12.39771916],[186.91,4.935],[187.05,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845609922,[[186.6,12.39771916],[186.57,100.22],[186.56,3.2603],[186.55,1.5613],[186.53,7.40529849]],[[186.7,17.95771916],[186.73,195.27071916],[186.74,1.658],[186.75,3.3164],[188.08,42.63578722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845680063,[[186.91,12.39771916],[186.9,1.6085],[186.89,3.1775],[186.87,153.12978567]],[[187.02,17.89771916],[187.03,3.2172],[187.1,1.6114],[187.11,12.39771916],[187.15,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845712210,[[186.84,7.91992895],[186.79,3.2729],[186.78,84.16917658],[186.76,5.52],[186.26,23.70535528]],[[186.9,2.6763],[186.94,1.64],[186.95,184.4698],[186.96,5.52],[187.0,6.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845740020,[[186.98,2.6749],[186.95,7.91992895],[186.93,3.2538],[186.92,1.639],[186.9,5.52]],[[187.01,10.59452895],[187.08,182.873],[187.09,8.7961],[187.12,5.3462],[187.18,187.1820062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845824481,[[186.9,7.91992895],[186.8,12.34499849],[186.79,22.21589548],[186.78,59.24238796],[186.75,150.2822253]],[[186.95,7.91992895],[186.98,5.46],[195.74,121.87415751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845854209,[[187.05,2.6739],[187.02,7.91992895],[186.98,1.6479],[186.97,5.5],[186.96,5.3506]],[[187.08,10.59352895],[187.1,1.539],[187.11,182.873],[187.13,49.97658353],[187.19,8.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845908147,[[186.94,7.91992895],[186.93,4.7248],[186.92,160.44802388],[186.91,22.21589548],[186.9,64.66238796]],[[187.0,7.91992895],[187.01,2.6746],[187.09,182.873],[187.11,7.083],[188.78,1.9661326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845957796,[[186.98,2.6749],[186.95,1.6688],[186.94,11.25872895],[186.9,58.60974536],[186.89,35.09546192]],[[187.01,2.6747],[187.06,1.6751],[187.07,5.68],[187.1,4.9908164],[188.37,42.63578722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736845988021,[[187.09,7.91992895],[187.04,5.7],[187.03,3.2512],[187.02,1.633],[186.98,29.62119397]],[[187.16,7.91992895],[187.17,2.6724],[187.21,5.7],[187.25,5.3425],[187.27,152.9114049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846016840,[[187.16,2.6724],[187.11,7.91992895],[187.07,5.76],[187.06,5.3476],[187.04,32.52413676]],[[187.17,7.91992895],[187.24,5.8],[187.26,182.873],[187.27,47.61139279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846104600,[[187.1,16.61735284],[187.07,29.40813676],[187.06,60.47807354],[186.99,256.04445754],[186.53,54.52949574]],[[187.16,7.91992895],[187.17,2.6724],[187.22,182.873],[187.24,5.84],[187.25,49.22252197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846128525,[[187.25,7.91992895],[187.15,4.7567],[187.14,5.84],[187.13,7.39320285],[187.12,22.17960855]],[[187.36,1.5813],[187.37,1.6132],[187.39,149.7456049],[187.4,292.5400062],[187.42,224.6184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846158351,[[187.26,1.5379],[187.25,12.31838793],[187.22,3.1042],[187.21,5.84],[187.2,29.5728114]],[[187.36,12.31838793],[187.41,5.84],[187.42,184.4884],[187.44,3.2598],[187.51,108.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846238120,[[186.99,2.6747],[186.95,7.91141482],[186.91,61.83070004],[186.9,7.053],[186.89,7.39320285]],[[187.01,7.91141482],[187.02,2.6745],[187.08,1.6352],[187.1,5.68],[187.12,184.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846248629,[[187.06,2.6738],[187.01,7.91141482],[186.98,4.8494],[186.96,7.39320285],[186.95,22.17960855]],[[187.08,7.91141482],[187.09,2.6735],[187.13,5.66],[187.16,186.0917],[187.18,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846317080,[[186.97,7.91300425],[186.92,82.51554365],[186.91,64.72562281],[186.87,187.8527817],[182.78,78.97654538]],[[187.04,7.91300425],[187.09,182.873],[187.1,3.1167],[187.11,5.58],[189.57,911.05852656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846341289,[[187.08,7.91300425],[187.06,4.8366],[187.05,5.62],[187.03,52.91014904],[186.75,69.56080116]],[[187.13,7.91300425],[187.21,3.3565],[187.22,188.493],[187.24,5.3428],[187.25,46.12369268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846369705,[[187.13,2.6728],[187.1,7.91300425],[187.08,1.6119],[187.05,12.99320285],[187.04,22.17960855]],[[187.16,7.91300425],[187.22,5.58],[187.23,5.00111486],[187.24,186.1737],[187.3,149.7456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846430857,[[187.08,59.14562281],[187.05,162.61937009],[187.04,187.8527817],[187.02,18.92005766],[187.01,26.89644371]],[[187.22,12.33714479],[187.23,12.33714479],[187.28,5.68],[187.29,14.00774479],[187.32,22.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846458983,[[187.33,2.6699],[187.31,4.873],[187.3,12.33714479],[187.27,5.62],[187.2,12.33714479]],[[187.37,2.6695],[187.41,12.33714479],[187.44,8.1629],[187.46,1.6781],[187.47,12.33714479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846492321,[[187.24,12.33714479],[187.21,1.6765],[187.19,1.5424],[187.16,3.56466093],[187.15,7.39320285]],[[187.34,19.53614479],[187.35,1.5724],[187.37,182.873],[187.38,12.33714479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846552061,[[187.56,2.6666],[187.55,7.86228785],[187.5,8.8742],[187.49,1.5531],[187.32,150.2822253]],[[187.6,2.6662],[187.62,7.86228785],[187.66,5.72],[187.7,182.873],[187.71,3.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846570976,[[187.72,7.86228785],[187.7,2.6647],[187.65,6.24],[187.62,5.26610252],[187.61,1.5415]],[[187.78,7.86228785],[187.84,1.6462],[187.85,182.873],[187.87,7.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846601500,[[187.77,2.6637],[187.76,9.48578785],[187.74,1.6935],[187.67,29.50606728],[187.4,52.67090821]],[[187.8,2.6633],[187.81,7.86228785],[187.89,189.133],[187.91,1.6925],[187.97,150.27800496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846662140,[[188.13,7.86228785],[188.1,1.6327],[188.06,6.14],[188.02,3.2864],[187.98,50.46343786]],[[188.17,2.6578],[188.19,7.86228785],[188.2,1.5596],[188.25,63.20782476],[188.27,1.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846684146,[[188.19,2.6574],[188.16,12.20469253],[188.11,102.7772],[188.1,1.6327],[188.09,6.28]],[[188.23,2.657],[188.25,63.20782476],[188.27,4.696],[188.28,12.20469253],[188.31,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846703678,[[188.27,2.6563],[188.23,12.19030467],[188.18,6.3],[188.16,3.1497],[188.14,29.50606728]],[[188.35,12.19030467],[188.38,6.3],[188.41,1.57],[188.42,3.2001],[188.43,5.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846740800,[[188.85,2.6482],[188.82,12.19030467],[188.77,6.28],[188.73,111.41030467],[188.58,68.43434065]],[[188.91,12.19030467],[188.94,1.6981],[188.95,32.49248],[188.98,3.1833],[189.0,62.19030467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846763224,[[188.77,19.44237138],[188.7,105.58],[188.64,19.44237138],[188.63,52.45377938],[188.58,23.20406153]],[[188.84,3.234],[188.85,1.6711],[188.9,6.38],[188.92,19.44237138],[189.03,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846814145,[[188.39,0.1131],[188.36,1.6017],[188.35,18.49326131],[188.34,89.12974757],[188.21,43.09397157]],[[188.48,2.6534],[188.49,19.48004867],[188.55,19.48004867],[188.6,6.58],[188.63,4.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846834159,[[188.3,0.1132],[188.29,19.48004867],[188.28,6.68],[188.24,48.8429758]],[[188.43,2.6541],[188.44,19.48004867],[188.46,6.68],[188.5,3.1244],[188.51,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846855172,[[188.42,19.48004867],[188.37,19.48004867],[188.35,7.08],[188.33,5.3111],[188.32,1.7466]],[[188.55,1.5709],[188.6,19.48004867],[188.64,166.50463097],[188.71,5.3006],[188.73,27.43024867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846914809,[[188.64,2.6511],[188.57,12.1471975],[188.56,5.3045],[188.53,7.23184596],[188.44,65.56352079]],[[188.67,2.6508],[188.69,12.1471975],[188.71,1.6416],[188.72,6.56],[188.73,12.1471975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846941238,[[188.49,12.16372301],[188.45,3.2356],[188.44,47.02717013],[188.41,1.5965],[188.33,152.6035193]],[[188.59,12.16372301],[188.61,6.36],[188.62,3.217],[188.63,1.6523],[188.73,12.16372301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736846988370,[[188.48,12.15521994],[188.47,3.3051],[188.43,1.6354],[188.42,59.27327002],[188.41,27.0043379]],[[188.57,2.6522],[188.59,12.15521994],[188.61,3.1926],[188.63,7.7912],[188.64,12.15521994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847022706,[[188.37,2.6548],[188.34,19.47544847],[188.3,3.2699],[188.29,6.40421826],[188.28,118.73544847]],[[188.42,2.6543],[188.46,1.5431],[188.48,25.53544847],[188.5,3.1717],[188.61,39.92095439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847042417,[[188.44,3.3387],[188.43,99.34],[188.41,21.13688023],[188.4,6.1],[188.35,5.3105]],[[188.56,19.46718023],[188.58,6.08],[188.67,111.3015],[188.88,13.2398],[188.95,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847061433,[[188.3,4.9374],[188.27,19.46718023],[188.26,21.61674997],[188.25,63.91476775],[188.23,92.09595163]],[[188.38,2.6548],[188.41,19.46718023],[188.42,6.06],[188.44,19.46718023],[188.47,1.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847116979,[[188.45,22.79930798],[188.44,100.8695],[188.41,6.04],[188.33,12.10836272],[188.13,2.02337421]],[[188.6,1.5955],[188.61,22.71180798],[188.63,6.04],[188.82,19.48130798],[188.91,484.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847133388,[[188.58,2.6519],[188.49,21.1312701],[188.47,5.12260269],[188.46,6.0],[188.45,3.1931]],[[188.63,7.6314],[188.64,19.4374701],[188.67,6.02],[188.72,188.1732],[188.77,183.7807278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847155294,[[188.47,99.28],[188.45,28.86139875],[188.44,5.98],[188.43,80.43443785]],[[188.53,2.6527],[188.55,19.4374701],[188.6,5.98],[188.63,4.8047],[188.64,19.4374701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847209252,[[188.67,19.4374701],[188.66,3.2181],[188.65,1.6214],[188.61,18.47025022],[188.6,21.62115066]],[[188.79,2.6492],[188.82,4.8489],[188.83,19.4374701],[188.84,5.92],[188.88,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847229559,[[188.85,2.6481],[188.8,2.69192642],[188.78,25.2974701],[188.76,4.9949],[188.75,19.4374701]],[[188.89,2.6477],[188.91,19.4374701],[188.99,52.56111948],[189.0,69.4374701],[189.03,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847267797,[[188.92,2.68154875],[188.9,19.4374701],[188.88,4.7818],[188.85,11.1564],[188.84,51.03638212]],[[189.0,50.0],[189.01,2.646],[189.05,4.8377],[189.06,19.4374701],[189.08,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847292815,[[188.99,2.6463],[188.96,1.561],[188.94,25.27227465],[188.92,99.06],[188.82,31.35123327]],[[189.0,41.9915],[189.11,19.35227465],[189.12,9.1266],[189.14,1.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847311622,[[189.14,2.6442],[189.08,12.09528717],[189.07,6.02],[189.04,3.2402],[189.03,99.02]],[[189.21,19.55488717],[189.22,182.64257044],[189.26,6.06],[189.27,12.09528717],[189.38,584.45622542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847360171,[[188.66,3.2434],[188.65,25.71938076],[188.62,51.85531379],[188.6,1.626],[188.52,5.3055]],[[188.8,25.71938076],[188.87,39.49938109],[188.88,182.873],[190.52,516.73102773],[191.92,62.79051685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847374581,[[188.69,2.6503],[188.65,99.2],[188.64,19.41938076],[188.63,4.9057],[188.62,6.24]],[[188.79,6.24],[188.8,1.6822],[188.81,19.41938076],[188.84,182.873],[189.04,146.11405635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847398506,[[188.84,3.1424],[188.83,21.12428076],[188.62,5.04249856],[188.49,18.79552172],[187.18,41.31307999]],[[188.98,19.41938076],[188.99,9.4589],[189.01,1.6231],[189.05,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847448441,[[188.87,25.45938076],[188.84,1.6434],[188.83,3.1173],[188.82,130.77857923],[188.81,21.33600056]],[[188.97,2.6466],[189.01,4.8675],[189.02,19.41938076],[189.04,6.04],[189.07,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847467449,[[188.98,21.08818076],[188.91,28.70508076],[188.87,5.2958],[188.8,144.07094597],[188.79,12.08103636]],[[189.07,2.6452],[189.1,1.6667],[189.11,1.6554],[189.13,19.41938076],[189.14,184.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847493193,[[189.14,2.6442],[189.11,19.41938076],[189.09,6.0],[189.05,3.1331],[189.04,1.6884]],[[189.15,21.58952476],[189.2,2.6433],[189.24,19.41938076],[189.25,4.8475],[189.26,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847551521,[[189.08,2.645],[189.06,12.06002303],[189.03,55.55151662],[189.0,18.04002303],[188.96,98.92]],[[189.13,2.6444],[189.17,12.06002303],[189.18,5.98],[189.22,1.618],[189.25,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847573040,[[189.16,12.06002303],[189.13,3.287],[189.1,7.5089],[189.09,12.06002303],[189.07,5.2903]],[[189.26,12.06002303],[189.29,182.873],[189.3,5.9],[189.31,1.5749],[189.41,146.11405635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847615571,[[189.43,12.06002303],[189.42,6.02],[189.37,4.8387],[189.24,21.39904794],[189.14,19.95644539]],[[189.56,12.06002303],[189.62,7.5836],[189.63,12.06002303],[189.88,492.1699],[191.01,42.0428664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847642397,[[189.43,22.51063191],[189.4,56.72128041],[189.39,7.04199599],[189.28,21.36756367],[189.26,35.22225228]],[[189.58,19.24683191],[189.6,1.5853],[189.62,5.92],[189.63,19.24683191],[189.66,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847663605,[[189.46,19.24683191],[189.44,10.6641],[189.43,98.78],[189.36,40.64587985],[189.35,56.72128041]],[[189.61,19.24683191],[189.63,5.88],[189.64,4.8149],[189.72,24.51913191],[189.75,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847682715,[[189.41,3.3294],[189.4,1.6633],[189.39,12.02543168],[189.37,5.9],[188.09,41.20111528]],[[189.51,12.02543168],[189.53,4.8436],[189.54,5.9],[189.62,5.2751],[189.95,7.00881525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847742651,[[189.36,12.02543168],[189.32,5.8],[189.31,4.6629],[189.27,163.18028397]],[[189.45,2.6398],[189.48,12.02543168],[189.52,10.745],[189.53,43.91495633],[189.54,12.02543168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847768065,[[189.4,5.74],[189.35,5.40223852],[189.34,5.2827],[189.33,83.88167334],[189.32,58.42147739]],[[189.47,7.70368271],[189.55,188.613],[189.57,8.5696],[189.59,43.89982499],[189.61,146.11405635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847831108,[[189.45,10.34147219],[189.41,5.74],[189.37,1.6962],[189.35,3.2937],[189.21,17.25183365]],[[189.49,2.6393],[189.51,7.70167219],[189.56,3.2001],[189.57,5.74],[189.62,184.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847866522,[[189.57,2.6381],[189.49,12.03410602],[189.45,24.69610602],[189.44,3.1474],[189.42,7.09990967]],[[189.59,2.6379],[189.63,12.03410602],[189.66,5.74],[189.68,4.857],[189.71,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847874330,[[189.68,2.6366],[189.65,13.70311967],[189.63,2.55103022],[189.61,3.2848],[189.6,5.74]],[[189.75,2.6357],[189.77,12.00621967],[189.8,5.74],[189.81,13.54221967],[189.82,3.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847924355,[[189.65,3.2334],[189.64,19.23115835],[189.58,1.6078],[189.56,5.72],[189.45,26.33106802]],[[189.78,3.1819],[189.81,24.95115835],[189.83,189.6719],[189.86,106.0],[189.9,19.23115835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847944968,[[189.75,4.807],[189.74,19.23115835],[189.72,19.23115835],[189.7,2.49525261],[189.69,5.72]],[[189.83,2.6346],[189.89,3.1586],[189.9,24.95115835],[189.95,1.6038],[189.96,146.11405635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736847966186,[[189.77,2.6354],[189.74,19.23115835],[189.72,5.74256859],[189.71,1.6252],[189.65,5.72]],[[189.86,3.2235],[189.87,1.6353],[189.89,5.72],[189.92,182.873],[189.93,151.38065635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848011317,[[189.64,2.6372],[189.57,4.8414],[189.54,24.94035519],[189.52,5.2776],[189.5,7.09990967]],[[189.68,2.6367],[189.7,5.72],[189.74,19.22035519],[189.79,4.76],[189.83,252.11405635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848037439,[[189.75,2.6356],[189.71,11.99966106],[189.66,1.6664],[189.65,3.2571],[189.63,17.71966106]],[[189.8,14.63476106],[189.84,7.3735],[189.85,1.5363],[189.86,1.6175],[189.92,146.11405635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848062759,[[189.84,2.6343],[189.81,1.6629],[189.78,17.38912069],[189.76,1.5585],[189.75,104.46]],[[189.89,14.63346106],[189.94,4.832],[189.95,5.82],[189.99,194.87266106],[190.03,5.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848108806,[[189.86,2.634],[189.81,2.5061201],[189.8,11.99966106],[189.79,4.7894],[189.78,11.26945963]],[[189.91,2.6335],[189.92,11.99966106],[189.98,5.2651],[189.99,11.99966106],[190.0,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848126013,[[189.8,2.55824547],[189.78,2.6351],[189.74,17.38797111],[189.72,3.3331],[189.71,1.6614]],[[189.82,2.6347],[189.86,11.99664061],[189.88,1.6484],[189.89,5.86],[189.91,3.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848141126,[[189.94,2.54851378],[189.93,2.6331],[189.91,5.84],[189.9,12.19109061],[189.89,3.207]],[[189.98,2.6326],[190.0,102.0],[190.01,11.99664061],[190.05,63.20782476],[190.07,3.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848186674,[[189.96,2.55022475],[189.94,2.6329],[189.92,11.99664061],[189.91,1.6146],[189.88,1.6406]],[[189.98,2.6325],[190.02,11.99664061],[190.04,4.7303],[190.05,63.20782476],[190.06,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848204289,[[189.99,2.50007658],[189.96,11.99664061],[189.92,3.1743],[189.91,0.20638],[189.9,13.63894061]],[[190.05,63.20782476],[190.07,1.6102],[190.08,11.99664061],[190.12,6.08],[190.13,3.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848257235,[[189.75,13.30000868],[189.72,13.30000868],[189.71,6.04],[189.7,7.04146225],[189.69,21.12438677]],[[189.85,2.6343],[189.86,3.2903],[189.87,13.30000868],[189.88,6.04],[190.0,13.30000868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848278849,[[189.89,4.04899454],[189.88,13.30000868],[189.86,7.6832]],[[189.99,2.6324],[190.02,13.30000868],[190.04,1.6196],[190.05,47.34772476],[190.07,9.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848293168,[[189.9,16.40110868],[189.89,6.50718362],[189.88,11.28693257],[189.77,7.04146225],[189.75,56.33169806]],[[190.03,13.30000868],[190.05,47.34772476],[190.07,3.2274],[190.09,1.6594],[191.99,41.67358918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848337203,[[190.02,2.4850811],[189.98,7.66265025],[189.95,5.82],[189.93,2.46882104],[189.91,52.1019952]],[[190.03,2.6319],[190.04,7.66265025],[190.05,47.34772476],[190.08,3.381],[190.09,1.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848357820,[[190.0,2.52051146],[189.98,7.66265025],[189.96,1.6903],[189.93,10.00762104],[189.75,301.23788739]],[[190.04,7.66265025],[190.05,47.34772476],[190.11,182.873],[190.12,1.5443],[192.51,244.9351772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848376041,[[190.01,7.66265025],[189.97,5.82],[189.96,52.08791605],[189.94,3.2837],[189.83,176.03655644]],[[190.05,32.40552476],[190.08,7.66265025],[190.12,4.7974],[190.17,5.82],[190.23,365.65550152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848433480,[[189.8,4.7063],[189.79,5.9],[189.69,5.2728],[189.63,206.81],[189.46,181.5390402]],[[189.96,12.00836452],[189.97,3.2646],[189.98,7.4426],[189.99,12.00836452],[190.06,5.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848462021,[[189.78,25.24094206],[189.76,4.8788],[189.72,24.45294206],[189.69,7.04146225],[189.51,17.12100318]],[[189.93,19.18094206],[189.97,7.6191],[189.99,202.05394206],[190.03,103.9237],[190.08,19.18094206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848467320,[[189.91,2.6334],[189.85,11.015],[189.84,19.18094206],[189.72,19.18094206],[189.62,11.79928367]],[[189.95,2.6329],[189.97,1.5391],[189.99,19.18094206],[190.01,6.02],[190.04,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848520166,[[189.91,1.5659],[189.9,19.17462879],[189.88,3.1933],[189.87,5.94],[189.84,28.16584902]],[[190.05,51.58015355],[190.06,1.6168],[190.07,1.5672],[190.08,5.92],[190.14,103.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848538674,[[189.89,1.6203],[189.88,3.3561],[189.87,19.16919538],[189.84,5.9],[189.75,247.64010655]],[[190.02,19.16919538],[190.03,3.2409],[190.04,1.6377],[190.05,38.28552476],[190.08,201.95366198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848561490,[[189.73,7.08001331],[189.66,24.57283995],[189.65,63.63340658],[189.64,183.54015982],[189.63,32.99771328]],[[189.8,19.20693248],[189.83,1.6976],[189.84,188.693],[189.85,1.6803],[189.86,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848604540,[[189.83,19.18893227],[189.81,1.6395],[189.79,7.4624],[189.78,1.6178],[189.74,19.18893227]],[[189.94,1.5484],[189.95,1.697],[189.96,5.86],[189.98,1.6927],[189.99,19.18893227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848627053,[[189.89,22.42283227],[189.88,5.86],[189.85,1.5754],[189.84,103.8482],[189.81,52.8974446]],[[189.99,2.6321],[190.05,51.59445703],[190.08,182.873],[190.09,9.2576],[190.17,19.18893227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848656975,[[189.85,52.11076472],[189.83,7.03942216],[189.82,21.11826649],[189.81,80.89276866],[189.73,243.32427498]],[[189.96,19.18893227],[189.98,5.8],[190.01,4.8033],[190.04,188.1358],[190.18,5.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848706004,[[189.65,12.00317505],[189.62,4.802],[189.59,5.78],[189.56,104.03408014],[189.54,17.27997505]],[[189.76,17.78317505],[189.79,146.2275732],[189.8,182.873],[189.81,194.78764165],[189.82,26.837444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848728622,[[189.49,2.6392],[189.47,16.82137505],[189.46,81.42306988],[189.42,5.78],[189.28,31.65]],[[189.54,2.6386],[189.58,5.78],[189.6,12.00317505],[189.63,12.00317505],[189.64,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848754138,[[189.44,3.1614],[189.43,52.23187932],[189.42,12.00317505],[189.4,1.5721],[189.25,11.85266781]],[[189.54,17.78317505],[189.62,188.1481],[189.63,158.23074825],[189.77,111.937],[189.82,224.6103599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848808696,[[189.35,1.6766],[189.33,5.78],[189.25,98.8],[189.21,56.23777546],[189.18,173.10897405]],[[189.4,7.70152614],[189.47,5.78],[189.53,5.2773],[189.56,146.2275732],[189.58,182.7844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848828799,[[189.15,5.78],[189.14,1.6999],[189.13,1.5554],[189.1,1.6162],[188.99,15.85]],[[189.28,7.70152614],[189.32,5.78],[189.35,41.84834166],[189.38,5.2816],[189.42,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848879245,[[189.21,2.6429],[189.16,12.04723314],[189.14,1.608],[189.12,5.78],[189.1,3.1848]],[[189.25,2.6426],[189.28,12.04723314],[189.29,5.78],[189.33,182.873],[189.34,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848899260,[[189.26,3.3286],[189.25,1.702],[189.23,19.29031906],[189.22,5.78]],[[189.36,2.641],[189.38,19.29031906],[189.42,182.873],[189.43,5.78],[189.45,19.29031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848919076,[[189.07,3.2154],[189.06,119.79621906],[189.04,5.78],[188.94,247.23777546],[188.91,160.71929311]],[[189.2,19.29031906],[189.23,0.2835],[189.24,5.78],[189.27,19.29031906],[189.28,5.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848974517,[[189.07,2.6448],[189.05,3.169],[189.01,164.32661418],[188.93,12.0189101],[188.88,214.0303329]],[[189.11,2.6444],[189.12,12.08249694],[189.18,12.08249694],[189.2,5.78],[189.22,146.5106732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736848992137,[[188.99,2.6459],[188.97,12.08249694],[188.96,5.78],[188.93,1.6903],[188.92,3.2585]],[[189.03,2.6455],[189.09,12.08249694],[189.11,5.78],[189.16,5.2874],[189.17,210.1311315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849012157,[[189.11,2.6442],[189.1,3.2369],[189.09,12.08249694],[189.05,5.78],[189.02,1.553]],[[189.16,2.6437],[189.21,12.08249694],[189.22,5.78],[189.24,146.2275732],[189.26,243.81190709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849061394,[[188.69,2.6501],[188.65,6.16],[188.63,19.40885111],[188.55,35.25885111],[188.52,114.88]],[[188.74,182.7844666],[188.78,219.3413599],[188.8,2.6487],[188.81,19.40885111],[188.85,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849086210,[[188.6,2.6514],[188.59,4.60481144],[188.56,3.2719],[188.55,19.40885111],[188.53,99.2]],[[188.65,2.6509],[188.68,4.9034],[188.69,25.48885111],[188.72,19.40885111],[188.78,326.69658716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849138453,[[188.44,4.9148],[188.43,19.43495844],[188.4,5.96],[188.37,163.68850967],[187.81,109.84753719]],[[188.56,4.9256],[188.57,25.39495844],[188.63,19.43495844],[188.64,182.873],[188.65,37.79455539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849165662,[[188.43,2.6538],[188.41,12.15986469],[188.4,4.6985],[188.39,43.54491247],[188.37,117.27986469]],[[188.52,12.15986469],[188.55,5.0143],[188.56,5.88],[188.62,188.1755],[190.98,1.94942118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849190085,[[188.5,2.6529],[188.47,12.15986469],[188.41,99.34],[188.38,5.3089],[188.37,17.97986469]],[[188.54,2.6523],[188.59,12.15986469],[188.6,5.82],[188.61,4.954],[188.62,188.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849213994,[[188.43,1.6137],[188.42,3.1792],[188.41,99.3],[188.39,12.16124515],[188.37,5.82]],[[188.5,12.16124515],[188.53,5.82],[188.54,4.8685],[188.55,12.16124515],[188.59,5.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849280442,[[188.32,4.7961],[188.31,4.9183031],[188.29,11.1115],[188.2,15.92],[188.13,5.54331378]],[[188.44,7.789276],[188.48,5.8],[188.52,5.3054],[188.54,4.8997],[188.59,143.82358716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849304664,[[188.4,12.17400499],[188.32,4.991],[188.3,5.8],[188.28,12.17400499],[188.17,192.54095181]],[[188.5,12.17400499],[188.51,5.8],[188.52,4.8864],[188.55,17.47860499],[188.58,143.82358716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849367719,[[188.23,10.44886832],[188.22,4.9148],[188.2,99.42],[188.18,35.79038999],[188.17,5.8]],[[188.29,7.79216832],[188.35,5.8],[188.39,5.3089],[188.41,58.87605808],[188.43,143.82358716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849377734,[[188.31,7.79216832],[188.29,2.6558],[188.21,4.7359],[188.2,4.96402543],[188.18,99.42]],[[188.34,2.6552],[188.36,54.18536508],[188.38,7.79216832],[188.4,5.8],[188.41,143.82358716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849410157,[[188.19,2.6572],[188.17,12.1954706],[188.12,5.8],[188.11,1.5955],[188.1,12.1954706]],[[188.28,17.9954706],[188.29,4.9421],[188.3,182.873],[188.35,191.6113349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849475190,[[188.07,2.6591],[188.05,4.8135],[188.04,12.20966321],[188.01,5.8],[187.98,5.3209]],[[188.11,2.6587],[188.15,12.20966321],[188.19,12.20966321],[188.22,4.9234],[188.23,150.06716716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849498109,[[188.14,2.6581],[188.12,12.20966321],[188.08,4.935],[188.07,11.23929413],[188.01,12.20966321]],[[188.19,2.6576],[188.23,12.65324321],[188.26,1.6484],[188.28,191.58571283],[188.29,182.7844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849520029,[[188.17,12.20966321],[188.1,12.20966321],[188.09,5.8],[188.08,4.935],[187.97,11.31741117]],[[188.23,2.657],[188.28,15.42916321],[188.29,5.8],[188.3,145.46978716],[188.32,222.60855971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849577576,[[187.9,17.45934399],[187.87,4.9688],[187.86,5.8],[187.83,12.20966321]],[[187.95,2.6609],[188.03,13.76456321],[188.06,5.8],[188.07,8.6418],[188.12,219.3413599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849599880,[[187.94,12.20966321],[187.89,5.8],[187.87,10.2009],[187.85,12.20966321],[187.77,114.05030303]],[[188.04,12.20966321],[188.05,9.0418],[188.06,56.16152108],[188.08,188.1912],[188.09,288.7844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849622392,[[187.93,2.661],[187.9,12.22890056],[187.89,99.6],[187.88,5.78],[187.87,10.2009]],[[187.96,2.6608],[188.02,12.22890056],[188.06,54.46872108],[188.07,189.15953],[188.08,150.79488716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849702240,[[188.01,4.9073],[188.0,5.78],[187.94,5.3216]],[[188.1,7.82935764],[188.14,1.5644],[188.16,1.6492],[188.18,225.1213599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849720859,[[188.07,10.21],[188.04,12.20357652],[188.03,1.6098],[188.02,7.99587226],[188.01,99.52]],[[188.08,2.6588],[188.13,12.20357652],[188.18,3.23],[188.19,156.02716368],[188.2,193.8789666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849745579,[[187.92,18.16457652],[187.9,99.52],[187.87,4.9551],[186.52,26.03591916]],[[187.97,2.6604],[188.02,5.78],[188.03,12.20357652],[188.05,3.2837],[188.08,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849804310,[[187.92,25.31],[187.88,2.6616],[187.87,12.20357652],[187.84,4.9229],[187.83,5.78]],[[187.93,2.6609],[187.98,12.20357652],[188.01,156.02716368],[188.02,214.64081513],[188.06,219.3413599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849823730,[[187.98,27.35357652],[187.96,5.78],[187.93,4.979],[187.9,31.15070741],[187.83,208.07889688]],[[188.1,12.20357652],[188.11,5.78],[188.13,363.16494706],[188.14,794.09325458],[188.15,58.35084167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849880679,[[188.26,16.71],[188.25,12.20357652],[188.23,1.6666],[188.21,3.2009],[188.08,85.18999654]],[[188.32,2.6555],[188.37,143.82358716],[188.38,194.98804312],[188.39,5.76],[188.4,245.66115657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849905289,[[188.31,19.99],[188.3,3.7336],[188.27,13.89197652],[188.26,0.24311],[188.12,62.69947792]],[[188.32,2.6557],[188.36,12.20357652],[188.39,143.82358716],[188.4,182.7844666],[188.41,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849924507,[[188.15,16.52],[188.12,2.6584],[188.11,12.20357652],[188.08,3.3195],[188.07,1.5689]],[[188.18,2.6578],[188.22,17.96357652],[188.26,182.873],[188.28,12.20357652],[188.3,149.13558716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736849989754,[[188.13,5.39],[188.07,4.2757],[188.04,13.83617652],[188.03,99.5],[188.02,5.76]],[[188.14,2.6581],[188.18,12.20357652],[188.2,143.82358716],[188.21,182.7844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850013473,[[188.06,7.4406],[188.04,9.40959185],[187.97,11.20265526],[187.92,5.3223]],[[188.09,7.82119185],[188.16,5.76],[188.18,12.20357652],[188.19,143.82358716],[188.71,595.24108299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850045190,[[188.08,7.81948298],[188.07,4.2272],[188.02,1.5592],[188.0,1.5571],[187.97,11.20265526]],[[188.11,2.6586],[188.13,7.81948298],[188.14,5.76],[188.17,143.82358716],[188.18,5.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850116245,[[188.1,1.23],[188.06,7.81917585],[188.03,2.6596],[187.97,3.1211],[187.96,9.0261218]],[[188.11,2.6586],[188.12,11.08227585],[188.13,7.4232],[188.18,5.3155],[188.25,7.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850125248,[[188.15,9.04917585],[188.11,3.2258],[188.07,7.3788218],[188.06,22.1364654],[188.05,59.06429368]],[[188.21,7.81917585],[188.22,5.74],[188.26,1.5815],[188.27,3.216],[188.28,104.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850185407,[[188.22,10.46349329],[188.17,3.2556],[188.16,1.23],[188.13,7.38232588],[187.84,2.06012508]],[[188.28,2.6562],[188.31,71.41749614],[188.39,188.1824],[188.4,99.52],[188.48,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850271668,[[188.24,7.80659329],[188.22,2.6569],[188.2,29.52930354],[188.19,160.07860709],[188.17,91.92904052]],[[188.29,7.80659329],[188.32,1.6707],[188.33,5.72],[188.38,186.0837],[188.39,5.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850308911,[[188.33,7.80659329],[188.32,2.6554],[188.23,41.97902141],[188.22,106.80232588],[188.21,23.72997766]],[[188.37,2.6548],[188.38,7.80659329],[188.41,1.5443],[188.43,5.72],[188.45,3.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850351536,[[188.23,7.80659329],[188.19,2.6573],[188.16,1.6478],[188.12,3.2243],[188.11,105.12]],[[188.3,1.5916],[188.31,3.1761],[188.34,5.72],[188.35,5.3103],[188.42,7.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850446713,[[188.18,1.6256],[188.14,22.14697766],[188.04,7.9787],[188.03,48.42134634],[187.99,40.57668292]],[[188.24,7.80659329],[188.33,10.2381],[188.34,5.7],[188.38,182.873],[188.45,219.3413599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850477434,[[188.19,10.46409329],[188.17,5.43758595],[188.13,102.7573],[188.12,45.37119783],[188.11,22.14697766]],[[188.22,2.6572],[188.25,7.80659329],[188.26,5.7],[188.32,1.5443],[188.33,3.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850525163,[[188.24,7.80659329],[188.23,2.6569],[188.16,1.6776],[188.15,1.574],[188.14,29.52930354]],[[188.28,2.6563],[188.3,9.47949329],[188.32,5.7],[188.35,3.131],[188.41,151.44222169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850593830,[[188.16,4.9867],[188.12,35.20930354],[188.11,59.05860709],[187.96,18.02020096]],[[188.24,7.80659329],[188.27,4.8998],[188.28,5.68],[188.33,5.3113],[188.37,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850631643,[[188.1,106.82232588],[188.09,22.14697766],[188.08,62.28350709],[188.07,90.26444052],[188.05,160.31218564]],[[188.19,7.80659329],[188.23,5.0416],[188.24,5.68],[188.28,5.3128],[188.33,146.13332169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850701517,[[188.14,2.6582],[188.13,7.80943847],[188.11,1.6521],[188.09,3.1577],[188.08,5.68]],[[188.19,7.80943847],[188.26,5.3132],[188.28,5.68],[188.29,4.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850725233,[[188.17,7.80943847],[188.1,1.5843],[188.09,3.2738],[188.08,5.68],[188.05,5.319]],[[188.22,7.80943847],[188.26,7.2562],[188.27,3.2537],[188.28,64.09327304],[188.33,146.13332169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850750042,[[188.06,2.6593],[188.05,13.81999313],[188.04,1.6588],[188.03,67.52657428],[188.02,59.05860709]],[[188.16,12.21139313],[188.18,4.9072],[188.19,17.87139313],[188.23,5.3141],[191.63,3.88890586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850817017,[[188.06,12.21004212],[188.05,1.6166],[188.03,35.55330585],[188.01,108.60392588],[188.0,23.73017766]],[[188.14,12.21004212],[188.16,4.8316],[188.17,17.87004212],[188.22,5.3142],[188.23,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850860252,[[188.11,10.47278637],[188.05,1.5434],[188.04,1.6234],[188.03,37.16300585],[188.02,29.52930354]],[[188.14,2.6583],[188.17,7.81418637],[188.23,3.3371],[188.24,5.66],[188.25,5.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850875959,[[188.11,7.81418637],[188.05,1.5434],[188.03,7.2497],[187.89,34.52254871],[186.76,95.10329808]],[[188.18,7.81418637],[188.21,6.8661],[188.22,5.64],[188.23,3.3371],[192.38,105.31160473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850934094,[[187.92,2.6613],[187.89,12.24752457],[187.88,1.6569],[187.85,11.65181292],[187.84,1.6991]],[[187.95,2.6609],[188.01,12.24752457],[188.03,5.64],[188.05,4.7178],[188.15,146.13332169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850963224,[[188.02,1.6139],[188.01,3.275],[187.97,28.19226464],[187.84,15.97],[187.64,2.06183922]],[[188.1,7.82038897],[188.15,1.6413],[188.16,1.6398],[188.17,5.64],[188.73,126.91069501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736850996154,[[188.07,10.48347694],[187.98,34.85020354],[187.97,59.05860709],[187.96,4.8335],[187.95,88.59644052]],[[188.1,2.6589],[188.11,5.64],[188.13,7.82437694],[188.15,1.6413],[188.16,3.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851065814,[[188.03,7.82437694],[188.02,2.6599],[187.94,99.54],[187.93,32.84280354],[187.92,70.95581795]],[[188.06,2.6593],[188.09,7.82437694],[188.12,5.62],[188.15,1.6436],[188.16,3.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851094546,[[188.06,7.82437694],[188.05,2.6594],[187.97,5.62],[187.95,5.3218],[187.94,29.52930354]],[[188.1,2.6588],[188.11,7.82437694],[188.15,5.62],[188.17,44.43532624],[188.18,187.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851183228,[[188.2,2.6573],[188.19,7.82437694],[188.12,1.5863],[188.11,3.0988],[188.09,35.14930354]],[[188.24,2.6569],[188.27,1.6444],[188.3,3.1589],[188.4,252.13332169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851227065,[[188.05,10.48387694],[188.01,3.2682],[187.98,45.61374893],[187.97,1.6861],[187.9,24.34600975]],[[188.08,2.6591],[188.1,7.82437694],[188.18,14.2185],[188.2,52.2286304],[188.21,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851259195,[[188.13,2.6582],[188.1,1.5661],[188.09,99.52],[188.06,1.6159],[186.79,95.10329808]],[[188.19,7.82437694],[188.27,5.6],[188.28,57.75873212],[188.31,1.6507],[188.4,146.13332169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851328737,[[188.09,10.48317694],[188.0,1.5839],[187.99,16.38712588],[187.98,22.14697766],[187.97,59.05860709]],[[188.13,2.6584],[188.16,13.42437694],[188.19,186.2139],[188.2,1.5761],[188.23,51.73201669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851362661,[[188.08,2.659],[188.07,3.1861],[188.03,5.58],[188.02,8.98692588],[188.01,32.25671676]],[[188.11,2.6587],[188.14,7.82437694],[188.17,1.6917],[188.19,1.6734],[188.2,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851390076,[[188.02,2.6599],[188.01,4.7898391],[187.98,12.21911252],[187.97,3.1661],[187.91,158.61860709]],[[188.08,1.6403],[188.09,3.3169],[188.1,12.21911252],[188.14,5.58],[188.24,236.82611217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851444730,[[188.15,7.82161388],[188.06,4.8987],[188.04,5.3193],[188.03,5.58],[188.01,142.9516448]],[[188.21,7.82161388],[188.23,1.5833],[188.24,5.58],[188.27,3.2723],[188.3,243.25199422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851520588,[[188.18,2.6576],[188.15,1.6711],[188.14,29.52930354],[188.12,104.777]],[[188.21,2.6572],[188.27,7.82161388],[188.3,55.15532762],[188.32,1.6588],[188.33,10.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851565919,[[188.17,7.82161388],[188.15,2.6581],[188.13,4.94051868],[188.09,99.48],[188.07,32.73303192]],[[188.18,2.6576],[188.23,9.49241388],[188.25,7.1316],[188.27,58.96895753],[188.3,5.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851642088,[[188.09,7.82161388],[188.08,2.659],[188.04,7.39660798],[188.03,22.18982394],[188.02,90.44722404]],[[188.11,2.6587],[188.14,7.82161388],[188.16,5.56],[188.19,4.9177],[188.21,5.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851679705,[[188.04,7.82161388],[188.03,2.6597],[187.99,4.40916479],[187.97,29.58643192],[187.96,64.05736384]],[[188.06,2.6594],[188.1,7.82161388],[188.13,4.9711],[188.14,10.8567],[188.2,7.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851742861,[[188.1,7.82161388],[188.07,2.6591],[188.02,3.2009],[188.01,1.5537],[188.0,7.39660798]],[[188.11,2.6586],[188.15,10.475],[188.16,5.316],[188.17,7.82161388],[188.25,52.33338705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851853839,[[187.99,2.6603],[187.93,9.03010798],[187.92,22.18982394],[187.91,66.14116384],[187.9,188.17644052]],[[188.02,2.6599],[188.05,7.82161388],[188.08,5.3184],[188.09,5.52],[188.11,58.89802815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851901274,[[187.94,7.82161388],[187.93,2.6612],[187.9,99.58],[187.88,31.18123192],[187.87,59.17286384]],[[187.99,7.82161388],[188.01,1.7023],[188.02,1.7041],[188.03,1.5832],[188.04,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736851930000,[[187.97,10.48221388],[187.9,7.39660798],[187.89,22.18982394],[187.88,60.85056384],[187.87,90.25044052]],[[188.01,2.6601],[188.04,7.82161388],[188.07,3.2217],[188.09,1.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852006856,[[188.13,7.82161388],[188.04,4.7837],[188.03,5.52],[188.02,29.58643192],[188.01,64.49296384]],[[188.18,7.82161388],[188.21,4.789],[188.24,58.43887284],[188.27,167.74165333],[189.51,34.18000326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852045286,[[188.17,7.82161388],[188.15,2.6579],[188.11,10.4441],[188.09,5.3178],[188.06,29.58643192]],[[188.22,7.82161388],[188.26,3.2055],[188.27,1.6583],[188.28,5.5],[188.32,329.00632169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852094638,[[187.99,2.6603],[187.94,1.6568],[187.93,1.6004],[187.92,1.6744],[187.91,105.02]],[[188.02,2.6599],[188.03,7.82161388],[188.07,5.5],[188.13,187.8136],[188.14,5.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852200333,[[187.68,2.6649],[187.66,7.82161388],[187.56,5.5],[187.55,1.6993],[187.54,3.93792591]],[[187.73,10.48601388],[187.76,5.5],[187.83,182.873],[187.84,1.7133],[187.85,5.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852235568,[[187.57,2.6662],[187.55,7.82161388],[187.54,3.93792591],[187.53,99.72],[187.52,29.58643192]],[[187.6,2.666],[187.62,7.82161388],[187.68,50.28368864],[187.69,5.5],[187.73,5.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852348376,[[187.6,7.82161388],[187.57,2.6662],[187.51,3.3663],[187.5,68.27833341],[187.49,59.17286384]],[[187.61,2.6657],[187.65,5.5],[187.66,7.82161388],[187.68,4.9374],[187.72,5.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852382892,[[187.66,7.82161388],[187.65,2.6651],[187.58,37.6213544],[187.56,29.58643192],[187.55,59.17286384]],[[187.68,2.6648],[187.72,7.82161388],[187.73,62.63532657],[187.74,5.5],[187.77,5.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852410614,[[187.71,7.82161388],[187.65,1.5972],[187.64,3.2756],[187.61,18.22810798]],[[187.76,7.82161388],[187.8,4.9129],[187.81,5.5],[187.86,5.3247],[187.87,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852512977,[[187.8,7.82161388],[187.79,2.6631],[187.7,7.39660798],[187.69,22.18982394],[187.68,60.77116384]],[[187.84,2.6626],[187.85,66.11886853],[187.87,5.5],[187.89,1.6441],[187.95,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852541395,[[187.88,7.82161388],[187.87,2.662],[187.78,33.61718713],[187.76,3.2575],[187.75,31.18553192]],[[187.91,2.6616],[187.93,7.82161388],[187.94,5.48],[187.96,60.99217076],[187.97,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852588836,[[187.91,10.48311388],[187.88,36.32960575],[187.85,99.6],[187.84,3.3732],[187.83,1.5988]],[[187.93,2.6613],[187.97,7.82161388],[187.99,1.6257],[188.0,5.48],[188.01,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852695718,[[187.85,7.82161388],[187.82,2.6626],[187.78,3.2039],[187.77,1.6474],[187.76,5.44945216]],[[187.86,2.6623],[187.89,64.22053367],[187.9,7.82161388],[187.92,7.0823],[187.93,3.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852724861,[[187.87,7.82161388],[187.81,1.5845],[187.8,1.6339],[187.79,5.48]],[[187.93,72.05067171],[187.96,5.48],[187.98,1.6671],[187.99,1.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852777012,[[187.96,10.48231388],[187.89,1.5793],[187.88,1.5574],[187.87,37.3407564],[187.85,29.58643192]],[[188.0,2.6602],[188.02,7.82161388],[188.03,3.2452],[188.04,1.6221],[188.06,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852867573,[[187.86,2.6622],[187.85,7.82161388],[187.78,1.5929],[187.77,1.6042],[187.76,31.17003192]],[[187.89,2.6619],[187.9,7.82161388],[187.92,7.1095],[187.96,6.9455],[187.99,1.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852907211,[[187.76,10.48521388],[187.74,35.9389364],[187.73,1.5449],[187.72,1.5751],[187.71,1.5514]],[[187.79,2.6634],[187.81,7.82161388],[187.86,1.603],[187.87,1.5947],[187.88,1.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736852942232,[[187.7,7.82161388],[187.58,5.46],[187.57,34.79296046],[187.55,301.19047109],[186.3,25.20766047]],[[187.76,7.82161388],[187.78,5.46],[187.81,4.9561],[187.91,182.7844666],[187.98,13.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853042911,[[187.84,7.82161388],[187.83,2.6626],[187.76,7.39660798],[187.75,27.39870351],[187.74,62.36926384]],[[187.86,2.6623],[187.88,7.82161388],[187.9,5.46],[187.91,3.2744],[187.95,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853094755,[[187.85,7.82161388],[187.75,5.44],[187.74,16.05951758],[187.73,29.20939324],[187.57,376.20125152]],[[187.88,2.662],[187.89,7.82161388],[187.9,64.21391151],[187.91,8.7144],[187.94,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853185332,[[187.8,33.03078037],[187.79,7.82161388],[187.75,1.5694],[187.74,38.35911082],[187.73,64.63054864]],[[187.85,7.82161388],[187.87,5.44],[187.93,5.3226],[187.95,58.33561853],[187.96,147.62113477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853267000,[[187.85,7.82161388],[187.78,37.65447426],[187.76,9.07283108],[187.75,23.86659324],[187.74,60.95534864]],[[187.9,5.44],[187.91,4.9176],[187.93,57.77235046],[187.98,147.62113477],[187.99,184.52641846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853307235,[[187.84,2.6625],[187.82,7.82161388],[187.78,4.94262741],[187.77,32.6561056],[187.76,3.3276]],[[187.89,7.82161388],[187.95,10.7621],[187.96,182.873],[187.97,59.66609297],[190.4,62.71794174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853404410,[[187.82,7.82161388],[187.81,4.53301739],[187.8,2.663],[187.75,3.1281],[187.73,35.07132432]],[[187.84,2.6625],[187.87,7.82161388],[187.9,1.5732],[187.93,3.2976],[187.94,66.48382144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853438633,[[187.83,2.6626],[187.82,7.82161388],[187.76,1.5569],[187.75,28.77495441],[187.73,31.22502432]],[[187.86,2.6622],[187.89,7.82161388],[187.92,56.2394098],[187.99,147.62113477],[188.03,321.13170215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853477970,[[187.81,2.6629],[187.8,7.82161388],[187.76,1.5569],[187.75,28.77495441],[187.74,3.158]],[[187.83,2.6626],[187.86,7.82161388],[187.91,5.42],[187.92,56.1421098],[187.94,4.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853554318,[[187.93,7.82161388],[187.84,5.3249],[187.82,12.83283108],[187.81,22.23849324],[187.8,59.30264864]],[[188.01,47.27923314],[188.06,147.62113477],[188.09,7.9772],[188.21,388.513],[188.35,79.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853608969,[[187.78,7.82161388],[187.77,2.85157531],[187.76,24.47370948],[187.75,1.6121],[187.73,29.65132432]],[[187.85,7.82161388],[187.89,5.42],[187.91,5.3231],[187.94,4.7685],[187.95,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853619883,[[187.87,7.82161388],[187.82,1.5433],[187.81,5.42],[187.79,7.41283108],[187.78,25.43909324]],[[187.92,7.82161388],[187.99,5.42],[188.0,4.898],[188.01,52.59963314],[188.03,147.62113477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853720051,[[187.64,2.6655],[187.62,7.82161388],[187.59,4.54236869],[187.58,3.2807],[187.57,30.13644902]],[[187.68,7.82161388],[187.73,1.6067],[187.74,5.4],[187.78,3.3806],[189.08,42.35166484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853755378,[[187.46,7.82161388],[187.42,2.6686],[187.41,99.8],[187.4,1.6868],[187.39,3.1155]],[[187.48,2.6679],[187.53,7.82161388],[187.58,4.7843],[187.59,5.42],[187.6,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853796308,[[187.41,10.49041388],[187.39,1.5484],[187.37,33.79645004],[187.36,60.90914864],[187.35,106.8354]],[[187.47,7.82161388],[187.51,4.9577],[187.52,5.42],[187.53,5.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853887486,[[187.57,7.82161388],[187.45,12.89283108],[187.44,22.23849324],[187.43,60.94284864],[187.42,92.29167296]],[[187.62,7.82161388],[187.63,5.48],[187.64,65.04217111],[187.67,3.2347],[187.7,147.62113477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853902790,[[187.51,7.82161388],[187.45,99.82],[187.44,7.41283108],[187.43,22.23849324],[187.42,64.74264864]],[[187.56,7.82161388],[187.59,5.44],[187.63,1.7033],[187.64,63.49057111],[187.66,1.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736853946620,[[187.76,7.82161388],[187.64,4.8588],[187.63,41.81376275],[187.61,29.65132432],[187.59,198.64176]],[[187.82,7.82161388],[187.85,7.1003],[187.9,3.2475],[187.91,99.8],[187.92,147.62113477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854023475,[[187.85,9.31468],[187.84,12.24533388],[187.83,5.983],[187.78,9.33898194],[187.74,12.24533388]],[[187.93,2.6616],[187.96,12.24533388],[187.99,149.18033477],[188.0,367.39941846],[188.01,17.68533388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854047888,[[187.97,14.90613388],[187.93,4.8087],[187.92,12.24533388],[187.87,5.44],[187.86,5.3248]],[[188.03,2.6601],[188.08,17.66533388],[188.11,3.2114],[188.14,1.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854082004,[[188.03,2.6599],[188.02,7.82285843],[187.96,3.2995],[187.95,5.44],[187.94,5.3225]],[[188.06,2.6596],[188.08,7.82285843],[188.12,5.44],[188.16,217.08266753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854187685,[[187.97,7.82285843],[187.86,3.2806],[187.85,13.15688],[187.83,1.7072],[187.78,5.327]],[[187.98,2.6609],[188.01,14.78625843],[188.02,177.85215364],[188.03,184.52641846],[188.07,54.0730283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854223209,[[188.08,7.82285843],[188.06,2.6596],[187.97,1.5734],[187.96,5.3219],[187.93,44.86582912]],[[188.11,2.659],[188.14,7.82285843],[188.15,5.4],[188.18,4.7083],[188.19,5.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854298974,[[188.1,7.82285843],[188.01,3.2296],[188.0,3.88766673],[187.98,41.63466663],[186.21,1.95526422]],[[188.14,64.13281328],[188.15,7.82285843],[188.16,5.4],[188.18,4.7083],[189.85,1.95214333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854346814,[[188.11,7.82285843],[188.05,1.5773],[188.01,13.9703],[188.0,3.88766673],[187.92,184.677222]],[[188.13,2.6586],[188.17,7.82285843],[188.21,7.0598],[188.25,169.36379271],[188.26,187.9371637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854375840,[[188.08,2.6593],[188.07,7.82285843],[188.01,7.11643004],[188.0,5.3209],[187.99,1.7042]],[[188.1,2.6591],[188.13,7.82285843],[188.18,1.5482],[188.19,69.52625968],[188.21,149.366171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854487726,[[187.91,2.6617],[187.89,7.82285843],[187.85,47.34797921],[187.84,36.47612572],[187.83,164.10545146]],[[187.94,10.48415843],[188.03,1.6257],[188.04,6.9639],[188.05,6.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854530575,[[187.94,2.6613],[187.92,7.82285843],[187.88,40.22055944],[187.87,29.54272572],[187.86,64.48545146]],[[187.96,2.6611],[187.99,7.82285843],[188.03,1.6257],[188.04,1.644],[188.05,12.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854615841,[[187.94,2.6613],[187.92,7.82285843],[187.91,36.3260323],[187.88,3.89006301],[187.86,10.61348143]],[[187.96,2.661],[187.98,7.82285843],[188.03,3.1687],[188.04,5.4],[188.06,4.8546609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854758739,[[187.86,7.82285843],[187.85,7.73688],[187.81,45.29254442],[187.8,86.64249575],[187.77,99.66]],[[187.88,2.6623],[187.91,7.82285843],[187.97,5.3219],[187.98,5.4],[188.01,4.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854808383,[[187.62,2.6658],[187.61,7.82285843],[187.6,3.38407735],[187.59,1.6502],[187.58,3.1258]],[[187.68,7.82285843],[187.71,55.91831546],[187.73,1.6327],[187.74,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854822398,[[187.67,2.6653],[187.65,7.82285843],[187.6,3.38407735],[187.59,1.6502],[187.58,3.1258]],[[187.7,2.6651],[187.71,63.74117389],[187.73,7.0327],[187.75,3.2229],[187.8,5.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854892248,[[186.93,238.4225],[186.88,3.68081371],[186.87,12.35137519],[186.84,1.6176],[186.83,5.62]],[[186.94,2.6758],[187.0,3.3821],[187.03,23.38047519],[187.05,1.5698],[187.08,485.41866101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854920773,[[186.84,15.02857519],[186.83,1.5763],[186.82,82.0],[186.78,5.58],[186.72,35.93671287]],[[186.95,17.93137519],[186.99,5.3505],[187.01,3.3117],[187.07,182.873],[187.1,177.01111418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736854947398,[[187.01,12.35137519],[186.98,80.73611823],[186.95,1.5538],[186.93,12.35137519],[186.92,7.114]],[[187.08,128.56483851],[187.09,3.3666],[187.1,183.13686],[187.12,12.35137519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855039272,[[187.0,12.35334825],[186.95,2.5039],[186.94,5.2148],[186.93,12.35334825],[186.86,174.33423639]],[[187.07,185.3579],[187.08,5.1912],[187.11,12.35334825],[187.2,97.26454111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855058183,[[187.12,22.83873762],[187.06,74.38033639],[187.02,112.47243762],[186.94,7.44521832],[186.82,3.91000643]],[[187.17,2.6726],[187.22,5.5],[187.24,20.01553762],[187.29,12.35243762],[187.3,182.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855093814,[[187.13,12.35243762],[187.12,61.20043639],[187.05,5.0778],[187.03,2.5984],[187.0,5.3497]],[[187.19,5.46],[187.23,8.61176522],[187.24,195.22543762],[187.26,5.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855174572,[[187.01,2.6748],[187.0,10.60693818],[186.99,5.5713],[186.93,5.3518],[186.9,107.54521832]],[[187.07,16.4317766],[187.08,5.46],[187.15,267.78419286],[187.17,143.83639887],[187.22,212.41333701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855196982,[[186.89,7.91023818],[186.88,2.6766],[186.79,2.6347],[186.76,5.4279],[186.73,34.43824281]],[[186.9,5.48],[186.94,15.91503818],[187.0,182.873],[187.07,5.3482],[189.47,118.46584174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855256936,[[186.94,2.6758],[186.92,12.37201692],[186.84,15.12601692],[186.83,45.51704281],[186.82,56.99240617]],[[187.0,2.6745],[187.01,11.28640495],[187.07,182.873],[187.09,84.91119286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855291261,[[187.01,2.6748],[187.0,7.91356353],[186.94,5.7149],[186.93,2.7744],[186.91,5.3524]],[[187.06,8.1341],[187.07,7.91356353],[187.11,5.82068615],[187.12,5.6495],[187.14,267.78419286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855317669,[[186.99,2.6751],[186.97,7.91356353],[186.88,12.97031832],[186.87,55.6725965],[186.86,59.81480617]],[[187.02,5.44],[187.03,7.91356353],[187.04,2.6744],[187.05,5.6693],[187.08,0.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855401636,[[186.85,2.677],[186.81,7.91356353],[186.79,2.6881],[186.78,5.6459],[186.77,5.3565]],[[186.87,7.91356353],[186.89,2.6766],[186.92,5.44],[186.94,5.81884449],[186.95,5.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855424650,[[186.92,2.6761],[186.89,7.91356353],[186.84,8.196],[186.83,5.3546],[186.8,7.42009208]],[[186.96,13.74741673],[186.97,8.1155],[187.03,5.6822],[187.04,88.26164555],[187.05,141.08219887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855455785,[[187.1,2.6734],[187.09,7.91356353],[186.99,8.1783],[186.98,5.3504],[186.93,5.44]],[[187.14,6.36065251],[187.15,10.58646353],[187.2,0.1636],[187.21,2.8247],[187.29,212.41333701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855517539,[[187.15,12.3462289],[187.13,5.4933],[187.07,2.9221],[187.03,5.3488],[185.76,42.72732598]],[[187.2,5.42],[187.24,12.3462289],[187.28,5.477],[187.3,191.0],[187.62,9.02504057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855551164,[[187.18,7.89303899],[187.09,5.3472],[187.08,5.6963],[187.07,2.838],[187.06,35.62404226]],[[187.24,7.89303899],[187.26,8.2068],[187.28,5.83167408],[187.31,88.25084555],[187.32,141.08219887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855592995,[[187.11,2.6733],[187.1,7.89303899],[187.08,5.6963],[187.07,2.838],[187.06,35.62404226]],[[187.15,5.42],[187.16,10.56583899],[187.21,5.6074],[187.25,88.09674555],[187.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855673369,[[187.26,7.89303899],[187.16,8.4061],[187.14,37.17784174],[187.13,42.18416869]],[[187.32,5.84935587],[187.33,5.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855710593,[[187.26,2.6712],[187.23,7.89303899],[187.16,15.82619208],[187.15,42.18416869],[187.14,89.11848634]],[[187.29,13.31303899],[187.3,2.6708],[187.36,191.0],[187.37,88.09674555],[187.38,146.42159887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855783036,[[187.12,2.6731],[187.11,7.89303899],[187.1,6.42234508],[187.09,2.8668],[187.06,2.7529]],[[187.16,2.6728],[187.18,7.89303899],[187.22,5.42],[187.25,0.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855826166,[[187.01,2.7031],[186.99,35.14236833],[186.98,79.28462912],[186.97,33.04241764],[185.69,67.33397053]],[[187.1,7.89303899],[187.13,11.1821],[187.17,191.0],[187.23,88.09674555],[187.29,318.41333701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855861809,[[187.13,2.673],[187.11,7.89303899],[187.05,5.3485],[187.02,29.78847748],[187.01,62.28005497]],[[187.16,5.42],[187.17,10.56563899],[187.22,5.5077],[187.25,5.3431],[187.31,424.82667402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855959075,[[187.27,7.89303899],[187.2,15.51121937],[187.19,25.72486753],[187.18,84.9162866],[187.17,89.04110503]],[[187.34,7.89303899],[187.35,5.42],[187.36,5.86466685],[187.37,5.6659],[187.42,93.43484555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736855984793,[[187.17,2.6724],[187.16,7.89303899],[187.15,8.4737],[187.11,28.5182507],[187.1,3.38493815]],[[187.21,10.56503899],[187.24,5.4],[187.27,5.7482],[187.34,5.3405],[187.36,88.09674555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856010608,[[187.2,7.89303899],[187.17,2.8336],[187.16,2.881],[187.15,2.7137]],[[187.27,5.44],[187.28,2.6711],[187.34,1.3302],[187.38,5.81526507],[187.41,146.42049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856037144,[[187.28,2.6709],[187.24,5.7298],[187.23,12.32616539],[187.21,2.8583],[187.17,5.3451]],[[187.32,5.52],[187.36,12.32616539],[187.42,88.09674555],[187.43,5.3378],[187.45,177.01111418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856094090,[[187.15,13.66304152],[187.14,3.43202411],[187.11,2.7295],[187.06,124.76778795],[187.04,142.91470638]],[[187.21,7.89334152],[187.26,5.46],[187.36,5.3399],[187.37,89.42374555],[187.39,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856121415,[[186.94,17.92228805],[186.93,2.9026],[186.84,112.42718805],[186.8,7.44142564],[186.79,22.14497196]],[[187.02,5.48],[187.06,12.36718805],[187.11,12.36718805],[187.16,5.3456],[187.19,208.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856197472,[[186.76,2.6784],[186.74,5.6784],[186.71,7.91362984],[186.67,2.6816],[186.66,3.47167668]],[[186.77,7.91362984],[186.79,5.46],[186.8,2.678],[186.86,2.0952],[186.92,0.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856225291,[[186.76,2.6784],[186.74,7.91362984],[186.68,5.6839],[186.66,12.78188889],[186.65,22.26656669]],[[186.77,4.77],[186.8,5.44],[186.81,7.91362984],[186.82,2.6776],[186.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856259708,[[186.81,5.6382],[186.8,28.91614235],[186.78,2.6604],[186.74,12.77958889],[186.65,35.32951454]],[[186.91,5.44],[186.92,7.91362984],[187.0,191.0],[187.01,0.0626],[187.05,5.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856330668,[[186.84,7.91669711],[186.83,2.9405],[186.75,5.3569],[186.73,2.7372],[186.72,2.7804]],[[186.86,1.18],[186.9,7.91669711],[186.92,5.44],[186.95,2.0174],[186.97,5.80706017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856358892,[[186.75,7.91669711],[186.74,2.7534],[186.73,2.9028],[186.71,35.24851954],[186.67,7.42218889]],[[186.82,7.91669711],[186.86,5.42],[186.91,2.8764],[186.94,1.2408],[186.95,90.12518012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856380911,[[186.61,2.6805],[186.53,12.40864836],[186.52,5.6111],[186.51,2.8549],[186.5,12.40864836]],[[186.65,12.40864836],[186.69,1.2581],[186.72,4.8894],[188.05,41.78779909],[189.23,62.68169864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856455366,[[186.59,2.6807],[186.58,7.94306663],[186.56,5.5666],[186.55,2.6754],[186.54,100.32]],[[186.63,2.6804],[186.65,7.94306663],[186.7,5.46],[186.73,194.2865],[186.74,2.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856482391,[[186.58,7.94306663],[186.57,2.8068],[186.56,2.8341],[186.55,2.6754]],[[186.62,2.6804],[186.64,7.94306663],[186.67,5.46],[186.73,8.6443],[186.76,279.03029474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856509404,[[186.65,2.6798],[186.62,7.94306663],[186.56,2.8341],[186.55,37.72404046],[186.54,59.37188094]],[[186.68,10.62266663],[186.69,5.44],[186.73,2.0323],[186.74,2.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856564939,[[186.52,8.5722],[186.48,12.4247632],[186.47,5.6],[186.34,233.78273798],[186.32,29.11601761]],[[186.6,12.4247632],[186.62,5.58],[186.66,12.4247632],[186.69,2.8066],[186.83,225.80493701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856589859,[[186.52,8.267],[186.51,12.4247632],[186.47,5.6],[186.43,5.3662],[186.41,107.87062502]],[[186.63,12.4247632],[186.7,3.2976],[186.73,194.91289855],[186.74,146.43979887],[186.75,12.4247632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856656133,[[186.55,8.4417],[186.54,5.363],[186.51,5.7539],[186.5,29.88250009],[186.41,33.81062219]],[[186.71,13.44908604],[186.75,3.2938],[186.76,2.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856694767,[[186.51,7.94908604],[186.41,2.9132],[186.4,8.1923],[186.39,2.6797],[186.08,975.0]],[[186.56,13.46908604],[186.63,5.3608],[186.65,191.0],[186.69,88.91289855],[186.75,5.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856724392,[[186.45,10.63188604],[186.41,2.9132],[186.4,2.8253],[186.39,2.6797],[186.35,7.47062502]],[[186.49,2.6823],[186.51,13.44908604],[186.57,2.927],[186.58,3.2663],[187.93,41.78779909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856803448,[[186.44,1.6836],[186.42,2.8656],[186.4,2.8325],[186.37,7.46383921]],[[186.51,7.94908604],[186.55,5.46],[186.62,5.3611],[186.64,279.11983045],[186.66,177.01111418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856840690,[[186.35,1.619],[186.33,9.66288604],[186.32,1.5907],[186.24,29.85535684],[186.2,373.37676595]],[[186.38,7.94908604],[186.43,5.46],[186.53,7.0946],[186.54,191.0],[186.66,323.77833701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856873610,[[186.39,7.94908604],[186.38,2.6839],[186.35,1.619],[186.33,1.7138],[186.32,1.5907]],[[186.41,5.48],[186.42,2.6833],[186.44,7.94908604],[186.49,5.3647],[186.51,88.11983045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856946558,[[186.35,7.94908604],[186.34,3.22607463],[186.33,1.6048],[186.32,1.6074],[186.3,1.6083]],[[186.4,10.63268604],[186.43,5.48],[186.5,0.9268],[186.53,88.11983045],[188.29,19.54749769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736856999213,[[186.22,7.97074479],[186.19,3.3183],[186.18,1.6528],[186.1,5.3757],[186.07,191.0]],[[186.27,13.43074479],[186.36,7.51138799],[186.37,196.3682],[186.4,88.35324045],[186.42,30.83225335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857005207,[[186.28,7.97074479],[186.27,1.6365],[186.19,3.3183],[186.18,1.6528],[186.13,5.48]],[[186.33,7.97074479],[186.36,7.50872668],[186.43,217.77973701],[186.45,191.0],[186.46,283.52479562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857083064,[[186.29,7.97074479],[186.24,32.60772125],[186.23,3.197],[186.2,5.3728],[186.19,7.46383921]],[[186.34,7.97074479],[186.37,5.46],[186.4,5.79303723],[186.41,5.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857105781,[[186.35,7.97074479],[186.33,3.3092],[186.32,1.5999],[186.27,5.3708],[186.12,21.7132632]],[[186.42,13.43074479],[186.47,1.7448],[186.48,88.11983045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857127411,[[186.23,1.6464],[186.21,7.97074479],[186.2,2.6864],[186.18,1.6961],[186.17,1.608]],[[186.26,7.97074479],[186.27,5.58],[186.33,1.7346],[186.42,5.79096691],[186.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857193586,[[186.33,7.98103032],[186.32,2.6847],[186.29,3.3449],[186.28,1.5632],[186.21,5.3725]],[[186.37,5.64],[186.39,7.98103032],[186.44,0.19653],[186.46,5.75897479],[186.47,196.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857218594,[[186.09,39.39278716],[186.08,59.71071368],[186.06,89.56607052],[186.0,243.45741441],[185.96,440.22480416]],[[186.16,7.98103032],[186.17,5.7],[186.28,191.0],[186.29,0.9256],[186.31,5.78197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857253119,[[186.17,1.6516],[186.16,11.24708],[186.14,1.6257],[186.1,1.5869],[186.09,113.04311198]],[[186.21,12.48311198],[186.22,5.84],[186.28,0.9243],[186.29,6.56603467],[186.3,12.48311198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857299243,[[186.21,4.268],[186.17,15.68691198],[186.12,12.48311198],[186.1,7.46383921],[186.09,33.62761763]],[[186.26,2.6856],[186.29,12.48311198],[186.31,5.86],[186.37,1.7305],[186.38,88.11983045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857322169,[[186.24,5.9504],[186.21,14.06481198],[186.17,5.3737],[186.15,35.92784327],[186.13,226.77535684]],[[186.29,2.6852],[186.33,12.48311198],[186.35,5.92],[186.39,12.48311198],[186.4,88.11983045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857381013,[[186.42,1.5618],[186.41,1.6928],[186.38,102.0949],[186.37,16.09010315],[186.35,7.44560438]],[[186.5,5.78],[186.51,12.48311198],[186.56,0.7967],[186.57,12.48311198],[186.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857400925,[[186.37,12.19485],[186.36,14.13431198],[186.32,1.5822],[186.28,7.44560438],[186.2,243.3839179]],[[186.41,2.6835],[186.47,12.48311198],[186.5,5.79468341],[186.51,5.82],[186.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857422135,[[186.48,2.6824],[186.44,12.48311198],[186.43,1.6914],[186.41,1.6684],[186.4,1.6479]],[[186.52,2.6819],[186.53,5.78],[186.55,12.48311198],[186.58,1.6853],[187.83,41.78779909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857462262,[[185.85,3.271],[185.84,20.00541071],[185.82,1.6981],[185.76,20.00541071],[185.69,16.12]],[[185.96,6.14],[185.99,20.00541071],[186.01,0.9266],[186.02,191.1455],[187.88,41.78779909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857496993,[[185.81,2.6921],[185.78,1.708],[185.77,3.3719],[185.73,19.9632593],[185.72,22.33681316]],[[185.86,6.38],[185.88,12.51765492],[185.91,0.9276],[185.94,12.51765492],[186.1,177.01111418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857519308,[[186.01,12.51765492],[185.95,12.51765492],[185.91,6.22],[185.9,21.0837],[185.85,207.14]],[[186.12,12.51765492],[186.15,12.75074691],[186.16,88.91110391],[186.18,141.22819887],[186.2,389.42445119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857581258,[[186.09,12.48669592],[186.05,3.1772],[186.04,6.98],[186.03,12.48669592],[185.98,7.44560438]],[[186.19,2.6867],[186.2,6.02],[186.23,12.48669592],[186.26,1.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857606588,[[186.27,2.6853],[186.25,12.48669592],[186.22,5.009],[186.21,12.48669592],[186.16,5.92]],[[186.34,5.92],[186.35,87.98450391],[186.36,153.56889479],[186.37,177.01111418],[188.89,62.99186367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857627297,[[186.28,2.6852],[186.26,17.36379592],[186.21,12.48669592],[186.19,5.3732],[186.12,12.48669592]],[[186.33,2.6847],[186.35,5.9],[186.36,12.48669592],[186.4,0.14],[186.41,0.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857691642,[[186.28,10.66327094],[186.18,1.6606],[186.17,1.5749],[186.16,7.4496],[186.15,35.11906298]],[[186.32,2.6848],[186.34,13.75797094],[186.38,0.1407],[186.39,88.77615294],[186.4,142.00499887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857728981,[[186.48,2.6823],[186.46,7.97797094],[186.37,5.3679],[186.33,21.84],[186.32,3.2137]],[[186.52,16.35987094],[186.58,0.919],[186.59,189.27615294],[186.6,141.21909887],[186.62,182.37201418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857731684,[[186.49,2.6822],[186.39,3.1518],[186.38,1.6794],[186.37,5.3679],[186.02,26.8896]],[[186.54,16.35967094],[186.58,0.919],[186.6,88.91305294],[186.62,167.70336406],[187.85,42.12449701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857805142,[[186.41,10.66137094],[186.32,1.5753],[186.31,3.2827],[186.3,5.37],[186.21,233.42883777]],[[186.45,2.6829],[186.46,7.97797094],[186.47,5.8],[186.54,1.0592],[186.55,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857830763,[[186.69,2.6794],[186.66,12.4175027],[186.65,3.2059],[186.64,1.5459],[186.57,12.4175027]],[[186.74,8.3988],[186.76,12.4175027],[186.79,191.0],[186.82,0.9147],[186.94,141.08219887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857885709,[[186.78,2.6781],[186.76,1.6727],[186.75,1.6341],[186.74,1.6219],[186.72,12.41178298]],[[186.82,8.2976],[186.85,12.41178298],[186.87,0.9094],[186.91,88.77615294],[186.92,162.39644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857925333,[[186.65,3.4002],[186.64,1.6714],[186.61,29.74486298],[185.95,464.17378258],[185.94,447.75045836]],[[186.76,7.93657587],[186.8,5.6],[186.81,5.71633588],[186.82,88.77615294],[186.84,141.08219887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857947250,[[186.81,2.6777],[186.79,7.93657587],[186.74,1.5755],[186.73,1.7039],[186.72,1.6973]],[[186.83,7.93657587],[186.85,2.6771],[186.86,5.58],[186.91,0.9113],[186.92,0.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736857975261,[[186.74,7.93657587],[186.69,1.6382],[186.68,3.91469866],[186.66,3.1779],[186.63,7.43621574]],[[186.79,5.58],[186.8,7.93657587],[186.84,0.9101],[186.85,0.1278],[186.89,141.08219887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858040291,[[186.87,2.6768],[186.83,12.39243559],[186.78,4.9007],[186.75,12.39243559],[186.73,5.62]],[[186.91,8.2963],[186.94,12.39243559],[186.97,100.32],[186.98,191.1274],[187.0,89.68705294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858072132,[[186.85,2.677],[186.83,7.92279793],[186.77,4.7831],[186.74,7.43621574],[186.73,22.30864724]],[[186.88,10.59949793],[186.94,0.1273],[186.95,5.58],[186.96,88.77615294],[186.97,162.41360386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858137472,[[186.89,10.59929793],[186.78,6.9535],[186.77,3.316],[186.74,7.43621574],[186.73,22.30864724]],[[186.91,5.58],[186.94,7.92279793],[186.99,5.84165855],[187.0,0.9044],[187.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858161296,[[187.01,1.6113],[187.0,9.63549793],[186.91,1.5933],[186.9,10.9328],[186.84,7.43621574]],[[187.05,10.59709793],[187.06,5.58],[187.16,5.69898469],[187.17,101.2481],[187.18,279.77615294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858187620,[[186.94,0.22295],[186.9,29.74486298],[186.89,59.48972599],[186.87,89.23458898],[186.86,169.89428251]],[[186.95,10.59849793],[186.98,5.58],[187.04,5.70157327],[187.05,191.0],[187.06,0.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858270984,[[186.96,1.5621],[186.94,3.3022],[186.93,5.3519],[184.44,100.83187998],[182.76,106.43686376]],[[187.04,7.92279793],[187.1,5.56],[187.11,89.07814855],[187.12,148.46358092],[188.37,42.2835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858296295,[[186.91,7.92279793],[186.85,4.9537],[186.84,29.76868522],[186.82,65.09737046],[186.78,305.26040887]],[[187.0,2.675],[187.01,5.56],[187.07,5.7313811],[187.08,296.07151826],[187.09,149.49268092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858323623,[[186.94,7.92279793],[186.86,5.354],[186.85,4.9537],[186.8,3.91234256],[186.78,135.42964977]],[[186.98,5.56],[187.03,5.70923894],[187.04,191.0],[187.06,89.87474855],[187.07,5.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858398270,[[186.9,2.6763],[186.88,7.92279793],[186.82,3.2206],[186.81,1.6475],[186.8,9.26804256]],[[186.94,10.59869793],[186.98,191.0],[186.99,0.7954],[187.04,89.07814855],[188.04,616.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858430503,[[186.87,2.6768],[186.85,7.92279793],[186.82,3.2206],[186.81,1.6475],[186.8,5.3557]],[[186.9,2.6765],[186.91,7.92279793],[186.94,5.73264801],[186.95,5.56],[186.97,89.07814855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858487960,[[186.99,2.6751],[186.95,3.2335],[186.94,1.6735],[186.93,12.3696996],[186.86,29.74964977]],[[187.03,2.6746],[187.04,5.56],[187.05,12.3696996],[187.1,280.87954855],[187.11,160.83328052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858524695,[[186.79,12.86605269],[186.72,35.10754977],[186.71,59.49929955],[186.7,102.90375569],[186.68,148.84342615]],[[186.86,10.59485269],[186.87,5.56],[186.93,0.801],[186.98,191.0],[186.99,89.07814855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858559325,[[186.82,2.6775],[186.78,7.91775269],[186.75,5.357],[186.74,3.2918],[186.73,1.6647]],[[186.85,2.6771],[186.86,13.47775269],[186.91,191.0],[186.92,5.3523],[186.95,185.57947615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858651718,[[186.68,2.6795],[186.65,7.91775269],[186.64,3.3648],[186.63,1.6066],[186.61,36.57930601]],[[186.7,7.91775269],[186.71,2.6791],[186.77,5.56],[186.78,6.36136449],[189.19,63.78252902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858695859,[[186.52,89.64002814],[186.49,213.74557381],[186.48,260.0408392],[186.47,223.26513923],[186.43,488.68685231]],[[186.67,5.54],[186.68,7.91775269],[186.75,191.0],[186.77,89.1711444],[186.78,149.26548092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858720473,[[186.77,2.6782],[186.73,7.91775269],[186.67,3.2575],[186.65,6.9871],[186.61,36.57872668]],[[186.79,7.91775269],[186.8,5.54],[186.84,191.0],[186.85,0.8028],[186.89,105.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858823763,[[186.81,2.6776],[186.8,7.91775269],[186.76,3.3108],[186.75,1.6713],[186.69,66.28242505]],[[186.85,2.6771],[186.86,13.45775269],[186.91,88.68309082],[186.92,339.46358092],[186.93,6.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858847573,[[186.85,7.91775269],[186.78,5.52],[186.76,6.957],[186.67,194.09338269],[186.65,323.52513923]],[[186.91,7.91775269],[186.94,5.52],[187.0,0.8008],[187.01,7.40644209],[187.03,153.81278092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858876192,[[186.81,2.6777],[186.77,9.58295269],[186.75,1.5756],[186.72,100.2],[186.69,49.35336991]],[[186.83,7.91775269],[186.84,2.6773],[186.87,5.52],[186.93,280.48219082],[187.05,26.61705342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858952552,[[186.93,7.91775269],[186.91,3.1759],[186.9,1.6941],[186.86,3.91156585],[186.82,71.77493633]],[[187.0,5.52],[187.04,6.37867197],[187.05,88.68309082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736858958968,[[187.0,7.91775269],[186.94,5.3516],[186.91,3.1759],[186.9,1.6941],[186.89,5.52]],[[187.07,7.91775269],[187.11,6.44870713],[187.13,88.68309082],[187.14,222.69537138],[187.15,148.46358092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859010092,[[187.01,7.91775269],[186.92,1.6767],[186.91,1.6775],[186.9,7.059],[186.89,29.57696776]],[[187.06,7.91775269],[187.08,5.5],[187.12,5.58794733],[187.13,16.01047629],[187.14,88.90365246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859071353,[[187.07,2.6738],[187.05,7.91775269],[187.01,4.8033],[186.98,5.3504],[186.95,36.51199662]],[[187.09,7.91775269],[187.11,2.6734],[187.12,5.5],[187.16,89.69825246],[187.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859093967,[[187.05,7.91775269],[186.97,1.5679],[186.96,1.7021],[186.95,60.32255371],[186.94,22.25081129]],[[187.11,5.5],[187.12,7.91775269],[187.18,191.0],[187.19,0.7941],[187.2,89.32726819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859126782,[[187.06,3.1853],[187.05,7.91775269],[187.04,1.5478],[186.98,5.3503],[186.95,68.74501678]],[[187.11,7.91775269],[187.15,5.5],[187.18,111.72360395],[187.19,339.46358092],[187.21,185.57947615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859210046,[[187.06,7.91775269],[187.04,3.3624],[187.03,1.702],[187.02,41.8488653]],[[187.13,10.59095269],[187.16,5.5],[187.22,89.32726819],[187.23,339.46358092],[187.24,5.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859262590,[[187.13,2.673],[187.1,3.1858],[187.09,9.57575269],[187.06,5.3482],[187.03,29.66774838]],[[187.15,7.91775269],[187.16,2.6727],[187.19,5.48],[187.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859342161,[[186.89,1.6462],[186.87,3.1737],[186.85,29.66774838],[186.84,64.68999678],[186.81,148.84342615]],[[186.95,7.91775269],[186.96,5.5],[187.04,191.0],[187.05,90.11916819],[187.07,148.46358092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859378601,[[186.85,4.2369],[186.83,1.6659],[186.82,9.57235269],[186.79,39.64385558],[186.74,129.84774838]],[[186.88,2.6767],[186.89,7.91775269],[186.95,5.5],[186.97,89.32726819],[186.99,154.60738092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859408028,[[186.79,2.6778],[186.77,3.1246],[186.76,7.91775269],[186.68,1.6403],[186.64,3.69404493]],[[186.83,10.59525269],[186.86,5.48],[186.88,191.0],[186.9,89.32726819],[188.13,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859455478,[[186.33,2.6845],[186.26,19.93552556],[186.25,1.6558],[186.22,100.38],[186.21,19.93552556]],[[186.36,3.60265038],[186.42,5.8796],[186.44,28.73552556],[186.61,450.74774276],[186.82,86.98899736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859488200,[[186.3,2.685],[186.24,12.45395584],[186.23,102.1326],[186.19,1.576],[186.18,40.47943767]],[[186.33,2.6846],[186.37,12.45395584],[186.39,1.6935],[186.42,3.1963],[186.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859524143,[[186.18,2.6867],[186.17,7.98073075],[186.14,5.12634324],[186.13,100.52],[186.1,32.49149232]],[[186.23,7.98073075],[186.28,3.252],[186.3,12.9901],[186.32,1.8425],[186.5,144.93197502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859592594,[[186.1,10.66853075],[186.04,4.6138],[185.98,1.9887],[185.97,11.9794],[185.87,198.47896626]],[[186.14,2.6874],[186.16,11.85513075],[186.17,6.68],[186.23,191.0],[186.24,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859628417,[[186.13,7.98073075],[186.06,25.92746285],[186.05,109.67317248],[186.02,5.378],[186.01,6.3]],[[186.19,7.98073075],[186.24,6.3],[186.25,193.2183],[186.33,300.4109],[188.1,42.67115429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859662147,[[186.22,7.98073075],[186.18,2.6866],[186.07,5.3765],[186.06,25.92746285],[186.04,8.1521]],[[186.23,2.686],[186.26,14.08073075],[186.27,2.1485],[186.28,191.0],[186.43,13.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859727390,[[186.09,10.67299568],[186.05,30.38842541],[186.04,6.6431],[186.02,100.6],[185.95,5.88]],[[186.12,2.6876],[186.14,13.86509568],[186.21,2.1624],[186.22,7.6806],[186.4,149.49684056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859749915,[[185.99,7.98509568],[185.97,4.32493917],[185.95,2.2716],[185.94,2.1944],[185.8,14.66035021]],[[186.05,7.98509568],[186.08,5.84],[186.12,191.0],[186.13,6.765],[186.14,5.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859775030,[[186.03,10.68377869],[185.95,6.3797],[185.94,4.39103884],[185.93,24.98513594],[185.9,130.52051933]],[[186.08,10.68317869],[186.09,5.78],[186.1,4.3443],[186.11,2.2466],[186.21,224.24526085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859835970,[[186.32,7.99497869],[186.27,6.4959],[186.2,5.72],[186.16,16.13],[186.13,291.58]],[[186.38,7.99497869],[186.41,5.72],[186.42,4.5987],[186.48,8.0477],[186.54,186.8710507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859845783,[[186.32,7.99497869],[186.31,2.6848],[186.27,6.4959],[186.23,26.12812884],[186.22,11.0923]],[[186.35,2.6843],[186.38,7.99497869],[186.41,5.72],[186.42,4.5987],[186.43,2.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859878097,[[186.48,7.99497869],[186.46,2.6826],[186.39,4.2766],[186.38,2.2392],[186.37,4.98967698]],[[186.5,2.6822],[186.53,8.0037],[186.54,7.99497869],[186.58,4.6821],[186.62,6.38017565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859938551,[[186.52,5.48700138],[186.51,7.99497869],[186.49,2.6822],[186.46,4.4187],[186.45,1.9864]],[[186.55,2.6815],[186.57,7.99497869],[186.58,5.7],[186.62,199.50852658],[186.64,91.95420434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736859963769,[[186.51,2.6819],[186.49,112.78629279],[186.44,1.9893],[186.43,5.3661],[186.42,4.5444]],[[186.57,2.6812],[186.58,2.3182],[186.59,5.7],[186.6,6.26346949],[186.61,203.42629279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860028627,[[186.46,2.6827],[186.44,7.9571903],[186.36,2.3258],[186.35,4.1669],[186.34,64.62805592]],[[186.5,2.6822],[186.51,13.6571903],[186.53,191.0],[186.54,4.6409],[186.55,89.69810434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860057653,[[186.38,7.9571903],[186.34,6.5786],[186.33,7.90066988],[186.27,105.8509]],[[186.43,2.6832],[186.44,5.7],[186.45,7.9571903],[186.47,4.4453],[186.48,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860085170,[[186.37,7.9571903],[186.32,5.36129013],[186.31,2.0111],[186.3,5.37],[177.48,102.86203978]],[[186.44,13.6571903],[186.45,2.2451],[186.47,193.2973],[186.48,2.2956],[186.92,448.4905217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860132903,[[186.24,10.6429903],[186.19,6.4881],[186.14,13.11647403],[186.13,177.35779677],[186.12,64.70679229]],[[186.29,7.9571903],[186.31,5.7],[186.34,2.2961],[186.37,280.69810434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860189857,[[186.02,2.689],[185.99,7.9571903],[185.95,2.2857],[185.94,2.2548],[185.92,36.71747823]],[[186.06,7.9571903],[186.09,5.7],[186.1,191.0],[186.13,2.3671],[186.16,149.49684056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860215471,[[186.05,7.9571903],[185.96,42.08945786],[185.94,4.497],[185.93,2.0153],[185.84,478.57824589]],[[186.1,5.7],[186.11,7.9571903],[186.12,2.249],[186.14,2.1933],[186.15,2.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860278238,[[186.06,2.6885],[186.04,7.99273714],[185.94,36.71326655],[185.92,110.42487403],[185.91,24.5085221]],[[186.08,5.68],[186.09,4.7656],[186.1,7.99273714],[186.13,2.2144],[188.58,64.2498843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860307063,[[186.08,12.48053224],[186.06,2.2581],[186.05,2.3404],[186.04,5.3774],[186.03,12.48053224]],[[186.19,2.2954],[186.2,196.68],[186.22,12.48053224],[186.23,2.2835],[187.9,1.97309006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860336797,[[186.22,2.6862],[186.19,7.98291336],[186.14,2.0078],[186.13,2.3763],[186.12,2.1631]],[[186.25,5.68],[186.26,7.98291336],[186.32,4.5359],[186.34,97.37230434],[186.36,149.49684056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860400033,[[186.19,2.6865],[186.18,7.98291336],[186.09,5.3761],[186.08,108.43771973],[186.05,42.34578153]],[[186.23,8.3461],[186.24,89.69810434],[186.26,220.77531044],[186.27,191.4762507],[186.28,193.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860436558,[[186.29,2.6852],[186.28,7.98291336],[186.24,5.49530929],[186.23,36.65857944],[186.2,4.1693]],[[186.32,2.6848],[186.35,13.64291336],[186.37,2.2001],[187.65,42.8332562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860457969,[[186.26,7.98291336],[186.24,5.49530929],[186.18,4.5543],[186.17,36.66947279],[186.14,7.41647403]],[[186.31,5.66],[186.33,7.98291336],[186.35,2.362],[186.37,89.69810434],[186.39,157.13474056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860535535,[[186.35,10.66721336],[186.25,6.5347],[186.24,5.3717],[186.22,5.49608204],[186.21,36.66252668]],[[186.4,14.13387635],[186.41,7.98291336],[186.43,2.3778],[186.44,89.69810434],[186.79,26.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860559361,[[186.43,10.66591336],[186.34,2.2654],[186.33,9.5763],[186.32,5.64],[186.24,7.41647403]],[[186.47,2.6826],[186.48,7.98291336],[186.49,5.64],[186.51,4.6565],[186.54,2.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860594093,[[186.06,2.6884],[186.03,7.9902427],[186.02,11.38725232],[185.99,2.3095],[185.97,35.47221672]],[[186.08,5.64],[186.09,2.6881],[186.11,7.9902427],[186.15,191.0],[186.17,6.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860659933,[[185.87,12.50784713],[185.86,2.3061],[185.84,2.2254],[185.83,2.1696],[182.81,64.11635577]],[[185.92,5.64],[185.97,2.6898],[185.99,12.50784713],[186.05,89.69810434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860693678,[[185.73,8.00601379],[185.64,2.375],[185.63,4.5427],[185.6,143.17857266],[183.08,37.06285938]],[[185.79,8.00601379],[185.8,5.64],[185.84,191.0],[185.86,1.5716],[185.92,376.69810434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860751499,[[186.02,8.00601379],[186.0,38.86272768],[185.99,4.5649],[185.92,106.0808],[185.91,5.64]],[[186.07,8.00601379],[186.08,5.64],[186.14,1.5679],[186.19,191.0],[186.2,11.50901572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860776422,[[185.98,2.6896],[185.96,8.00601379],[185.93,2.3009],[185.92,100.7],[185.91,4.5771]],[[186.01,2.6892],[186.03,8.00601379],[186.05,6.20295486],[186.06,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860815454,[[185.8,2.6922],[185.76,8.00601379],[185.75,102.9966],[185.74,2.4054],[185.69,2.2274]],[[185.84,13.64601379],[185.92,192.5755],[185.95,0.0828],[185.96,5.3802],[185.99,149.49684056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860883421,[[185.86,2.6912],[185.84,8.00601379],[185.82,4.7364],[185.81,2.3645],[185.75,5.3859]],[[185.9,10.69681379],[185.95,191.1651],[187.21,42.45696431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860912843,[[185.91,2.6906],[185.88,8.00601379],[185.83,2.1778],[185.82,2.4125],[185.81,2.3645]],[[185.93,5.64],[185.94,6.20799028],[185.95,91.51837434],[185.96,8.00601379],[185.97,149.49684056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860938459,[[185.96,2.6898],[185.94,8.00601379],[185.9,4.4832],[185.86,5.50684404],[185.84,5.3833]],[[186.0,8.00601379],[186.05,106.33065587],[186.06,25.15684087],[186.17,26.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736860981698,[[186.01,2.6891],[185.99,13.50933265],[185.98,2.2327],[185.97,4.5762],[185.91,5.3811]],[[186.03,2.6889],[186.05,8.00601379],[186.1,5.62],[186.13,9.28508662],[186.14,88.82817434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861042348,[[185.82,2.3643],[185.81,8.00601379],[185.8,5.50851695],[185.76,5.3856],[185.74,7.47603384]],[[185.88,8.00601379],[185.89,5.62],[185.95,191.0],[185.97,6.25145995],[186.01,147.9073931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861087064,[[185.77,2.6927],[185.74,8.00601379],[185.73,2.2656],[185.72,2.1993],[185.7,2.3241]],[[185.8,10.69821379],[185.85,5.62],[185.86,1.6529],[185.87,279.74443586],[185.88,147.9073931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861150524,[[185.82,5.50796617],[185.8,8.00601379],[185.79,4.4601],[185.74,29.90413537],[185.71,95.09950614]],[[185.88,8.00601379],[185.93,5.62],[185.94,6.18404576],[185.95,191.0],[185.96,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861184151,[[185.8,2.6922],[185.79,2.3512],[185.78,2.1989],[185.71,62.20106043],[185.59,242.3831822]],[[185.83,2.6918],[185.84,13.62601379],[185.9,88.74443586],[185.91,171.27145608],[185.92,5.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861213876,[[185.71,2.6935],[185.69,8.00601379],[185.61,4.6965],[185.57,2.3073],[185.56,5.3914]],[[185.74,5.6],[185.78,3.91738562],[185.79,191.0],[185.85,88.74443586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861288636,[[185.76,2.6928],[185.73,8.00601379],[185.66,2.3441],[185.65,59.97012816],[185.64,10.89668945]],[[185.79,5.6],[185.81,8.00601379],[185.85,147.9073931],[185.86,0.0761],[185.89,1.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861320145,[[185.77,2.6926],[185.76,8.00601379],[185.68,5.3879],[185.64,11.10778945],[185.63,29.90413537]],[[185.8,2.6922],[185.81,8.2922],[185.82,6.20665392],[185.83,8.00601379],[185.84,88.74443586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861374106,[[185.99,8.00601379],[185.88,2.691],[185.82,16.17],[185.81,8.0761],[185.75,201.7717]],[[186.02,2.6891],[186.06,8.00601379],[186.11,5.3756],[186.16,46.45337546],[186.18,8.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861405226,[[186.71,12.40212337],[186.68,12.40212337],[186.57,12.40212337],[186.32,99.99],[186.21,16.16]],[[186.92,1.06997646],[187.12,5.3466],[187.53,257.96],[189.84,709.42],[190.0,109.41319615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861419050,[[187.13,32.1460765],[187.02,32.1460765],[186.97,0.31007],[186.93,32.1460765],[186.84,83.54]],[[187.3,32.21388215],[187.38,32.1460765],[187.47,32.1460765],[187.88,1189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861456360,[[188.14,32.1460765],[188.01,32.1460765],[187.98,299.0413538],[187.92,32.1460765],[187.89,373.8016922]],[[188.26,1.6376],[188.27,1.5524],[188.43,287.0],[188.46,37.4546765],[188.55,32.1460765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861472584,[[188.67,32.1460765],[188.64,32.1460765],[188.55,32.1460765],[188.47,32.1460765],[188.39,82.84]],[[188.81,1.6149],[188.85,32.1460765],[188.89,1.6266],[188.91,32.1460765],[189.0,32.1460765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861486893,[[188.71,31.82418805],[188.64,31.82418805],[188.55,31.82418805],[188.52,82.74],[188.49,64.18165803]],[[188.89,31.82418805],[188.9,3.1032],[188.97,1.5549],[189.09,31.82418805],[189.1,5.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861530325,[[188.54,2.6531],[188.46,31.82418805],[188.37,31.82418805],[188.31,82.8],[188.28,31.82418805]],[[188.61,2.6522],[188.63,36.72798805],[188.71,82.78],[188.73,31.82418805],[188.82,31.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861543249,[[188.19,31.82418805],[188.11,0.8487],[188.1,31.82418805],[188.05,82.78],[185.67,22.61637278]],[[188.34,31.82418805],[188.41,1.6811],[188.42,3.1857],[188.59,82.76],[188.74,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861557756,[[187.71,31.82418805],[187.67,0.8489],[187.66,82.92],[187.6,70.01329898],[187.59,5.3331]],[[187.86,31.82418805],[187.92,31.82418805],[187.99,1.6526],[188.0,3.2504],[188.01,31.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861601386,[[187.86,31.82418805],[187.83,10.54852248],[187.81,59.10377985],[187.8,86.31026977],[187.78,143.85044962]],[[188.01,31.82418805],[188.1,31.82418805],[188.17,1.6567],[188.18,3.2968],[188.19,318.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861617002,[[187.93,31.82418805],[187.89,1.098],[187.88,2.4814],[187.87,5.3251],[187.84,16.15]],[[188.1,31.82418805],[188.18,4.8317],[188.19,31.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861634712,[[187.64,2.6658],[187.6,31.82418805],[187.56,99.62],[187.53,1.5563],[187.52,237.59879913]],[[187.73,2.6646],[187.74,31.82418805],[187.79,1.576],[187.8,1.6649],[187.81,31.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861675434,[[188.13,1.0934],[188.12,31.82418805],[188.09,99.56],[187.92,60.73276825],[187.82,2.05047491]],[[188.28,31.82418805],[188.33,11.78],[188.35,1.5695],[188.36,3.3797],[188.44,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861686453,[[188.05,7.0854555],[188.04,21.8231247],[188.03,57.9258019],[188.02,86.31026977],[187.99,179.81306203]],[[188.14,31.82418805],[188.17,31.82418805],[188.22,3.2023],[188.23,11.32],[188.28,318.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861709062,[[187.23,32.92238805],[187.22,1.6951],[187.21,0.8708],[187.07,5.57506174],[186.56,33.20389014]],[[187.39,10.58],[187.4,31.82418805],[187.42,3.1546],[187.47,31.82418805],[187.49,386.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861746893,[[187.22,2.6717],[187.13,6.979126],[187.12,22.03377801],[187.11,87.65719608],[187.1,83.74951205]],[[187.31,2.6706],[187.32,31.82418805],[187.34,13.2542],[187.38,31.82418805],[187.46,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861762903,[[187.19,29.01470401],[187.18,55.83300803],[187.17,31.82418805],[187.16,83.74951205],[187.13,179.81306203]],[[187.32,31.82418805],[187.38,31.82418805],[187.43,11.1732],[187.45,287.0],[187.46,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861804028,[[187.47,27.43443944],[187.41,38.18935259],[187.39,1.6922],[187.33,1.627],[186.96,2.07465563]],[[187.52,31.82418805],[187.53,2.6674],[187.54,8.5],[187.56,31.82418805],[187.62,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861820533,[[187.38,31.82418805],[187.3,4.9203],[187.29,31.82418805],[187.26,8.32],[187.24,5.343]],[[187.48,8.32],[187.53,2.6675],[187.61,287.0],[187.64,143.42206336],[187.65,31.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861838045,[[187.35,31.82418805],[187.34,3.3207],[187.33,101.6323],[187.29,31.82418805],[187.26,8.06]],[[187.45,8.06],[187.5,31.82418805],[187.52,143.42206336],[187.54,181.51969859],[187.56,31.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861872272,[[187.58,1.663],[187.57,1.6402],[187.56,31.82418805],[187.54,1.6204],[187.46,23.71]],[[187.72,7.76],[187.74,31.82418805],[187.77,3.2874],[187.87,146.9744981],[187.88,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861901719,[[187.1,2.6734],[187.07,1.6856],[187.06,1.6018],[187.05,31.82418805],[187.03,1.6466]],[[187.2,31.82418805],[187.21,2.672],[187.22,7.48],[187.25,1.6551],[187.29,31.82418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861920537,[[187.06,4.8268],[186.93,145.173251],[186.75,81.45975108],[185.83,487.0],[185.19,509.22976648]],[[187.18,31.82418805],[187.28,1.6886],[187.29,39.22418805],[187.3,1.7044],[187.35,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861966283,[[187.39,1.6861],[187.38,1.7264],[187.37,33.74479113],[187.29,39.14479113],[187.24,5.3429]],[[187.53,32.02479113],[187.56,32.02479113],[187.57,7.12],[187.61,146.9744981],[187.62,181.51969859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736861986189,[[187.28,32.02479113],[187.24,1.6934],[187.22,32.02479113],[187.21,1.7529],[187.11,77.67618426]],[[187.44,32.02479113],[187.46,150.3239981],[187.48,181.51969859],[187.49,36.63497465],[187.53,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862003208,[[187.53,19.6630839],[187.51,1.7329],[187.46,1.6093],[187.38,19.6630839],[187.29,19.6630839]],[[187.68,26.7230839],[187.7,0.1832],[187.73,3.2768],[187.77,287.0],[188.01,13.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862052450,[[187.17,1.6161],[187.13,3.3821],[187.12,31.9850621],[187.08,11.61800949],[187.07,15.90855617]],[[187.28,31.9850621],[187.3,8.6589],[187.32,0.182],[187.33,1.696],[187.38,31.9850621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862085583,[[187.34,2.67],[187.27,3.3239],[187.26,32.05567233],[187.24,1.6545],[187.2,39.11567233]],[[187.41,33.71997233],[187.42,9.709],[187.43,1.7302],[187.44,5.43872197],[187.47,32.05567233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862091488,[[187.45,1.6147],[187.44,19.66829669],[187.42,3.2663],[187.38,26.70829669],[187.35,5.3397]],[[187.58,12.65168712],[187.59,19.66829669],[187.6,8.6651],[187.61,1.7977],[187.65,19.66829669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862143640,[[187.77,31.85971738],[187.74,33.47091738],[187.73,99.85611],[187.69,71.47739105],[187.57,109.3394921]],[[187.94,42.27331738],[187.99,0.1806],[188.01,180.44157687],[188.24,10.6298],[189.57,41.03329607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862162447,[[187.73,11.16220673],[187.71,15.35648608],[187.7,5.1978],[187.66,19.58535031],[187.64,5.68021989]],[[187.83,1.6383],[187.84,7.0],[187.86,1.6708],[187.91,0.1803],[187.92,168.1672098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862209689,[[187.88,19.58535031],[187.86,1.7093],[187.85,19.58535031],[187.83,1.6245],[187.8,1.6604]],[[188.0,6.98],[188.01,2.6607],[188.02,3.4703],[188.04,19.58535031],[188.08,0.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862233211,[[187.74,64.45912416],[187.73,3.377],[187.72,19.58535031],[187.71,1.6276],[187.66,6.96]],[[187.85,6.96],[187.89,22.24775031],[187.9,1.673],[187.91,0.1795],[187.94,1.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862247932,[[187.7,1.0],[187.67,21.31375031],[187.66,1.6366],[187.65,1.7155],[187.64,64.49147764]],[[187.8,19.58535031],[187.85,8.6519],[187.89,0.1791],[187.9,1.673],[187.93,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862316277,[[187.51,14.01248919],[187.5,1.7715],[187.42,14.27372434],[187.41,22.00117302],[187.4,58.66979473]],[[187.65,12.29708919],[187.66,6.94],[187.72,3.3272],[187.73,0.228],[187.75,148.58185949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862337399,[[187.74,19.62600414],[187.72,1.7435],[187.7,1.6283],[187.69,1.7071],[187.56,143.40690414]],[[187.86,6.92],[187.87,3.252],[187.89,19.62600414],[188.01,306.62600414],[188.1,19.62600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862356510,[[188.03,2.6602],[187.98,19.62600414],[187.94,7.2508134],[187.93,21.7524402],[187.92,77.63251135]],[[188.09,6.9],[188.12,2.6591],[188.13,19.62600414],[188.25,287.0],[188.26,5.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862410052,[[188.07,2.6597],[188.02,19.62600414],[187.97,3.3308],[187.94,1.6794],[187.93,99.62]],[[188.16,2.6586],[188.18,6.86],[188.19,21.30070414],[188.2,99.68],[188.24,1.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862431766,[[188.22,3.3493],[188.21,1.6499],[188.2,19.62600414],[188.11,26.46600414],[188.02,28.61765594]],[[188.34,6.84],[188.35,19.62600414],[188.36,1.7574],[188.38,1.7602],[188.46,119.18600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862454280,[[188.31,3.4446],[188.3,19.62600414],[188.28,1.6771],[188.23,5.3147],[187.97,15.32924935]],[[188.44,8.465],[188.45,1.6182],[188.46,99.56],[188.47,19.62600414],[188.52,1.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862494717,[[188.28,24.60322232],[188.27,85.77102632],[188.26,57.30239471],[188.25,85.95359206],[188.2,5.3156]],[[188.4,12.18412299],[188.41,6.8],[188.46,12.18412299],[188.48,3.5024],[188.55,398.54412299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862529134,[[188.4,2.655],[188.37,1.7683],[188.34,23.15986761],[188.33,64.2680026],[188.28,19.48976761]],[[188.48,2.654],[188.49,19.48976761],[188.5,6.78],[188.54,2.1824],[188.55,19.48976761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862554857,[[188.34,2.6558],[188.29,5.8026],[188.28,19.48018991],[188.24,5.3145],[188.23,64.30536805]],[[188.43,19.48018991],[188.44,3.2464],[188.45,8.7419],[188.46,1.8159],[188.66,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862618319,[[188.14,19.5532118],[188.12,5.5074],[188.1,19.5532118],[188.09,5.3188],[188.03,70.76311977]],[[188.28,6.74],[188.31,19.5532118],[188.32,1.7834],[188.35,2.3635],[188.37,19.5532118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862640427,[[188.26,1.9218],[188.23,3.765],[188.22,19.5532118],[188.14,28.50990797],[188.12,5.318]],[[188.38,19.5532118],[188.43,6.72],[188.44,21.3456118],[188.49,0.5299],[188.5,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862661134,[[188.4,2.655],[188.39,1.9268],[188.38,1.8708],[188.35,1.8649],[188.34,19.5532118]],[[188.48,2.654],[188.5,6.72],[188.54,2.4562],[188.55,19.5532118],[188.56,1.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862701869,[[188.07,2.6596],[188.04,3.7311],[188.02,1.8558]],[[188.15,22.2118118],[188.19,22.6441118],[188.2,6.7],[188.26,173.6057536],[188.41,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862724289,[[187.94,2.19805067],[187.93,2.6616],[187.9,1.9108],[187.88,21.36850397],[187.83,41.54137601]],[[188.02,2.6605],[188.04,26.26430397],[188.08,1.955],[188.09,3.087],[188.1,19.58430397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862766310,[[187.67,2.6653],[187.62,1.9093],[187.61,3.7811],[187.6,100.64239601],[187.59,19.63817364]],[[187.73,19.63817364],[187.75,2.6643],[187.78,6.68],[187.8,1.792],[187.81,2.06309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862788957,[[187.66,2.6654],[187.56,19.63817364],[187.52,3.7704],[187.5,14.56867204],[187.49,21.86391613]],[[187.72,1.7906],[187.75,2.6643],[187.81,1.9068],[187.83,455.06103844],[187.86,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862806353,[[187.88,19.62140501],[187.83,29.97260501],[187.77,64.45817351],[187.76,19.62140501],[187.72,15.94]],[[188.04,19.62140501],[188.05,3.6972],[188.1,99.74],[188.12,148.4228648],[188.16,222.6342973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862864696,[[187.91,2.6619],[187.86,1.9477],[187.85,1.7787],[187.84,1.8239],[187.83,19.62140501]],[[187.99,2.6609],[188.0,8.5883],[188.01,19.62140501],[188.07,287.0],[188.08,5.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862889116,[[187.96,1.8771],[187.95,2.6613],[187.94,64.39974157],[187.91,1.8423],[187.89,19.62140501]],[[188.04,22.28170501],[188.07,1.3174],[188.09,6.6],[188.1,19.62140501],[188.13,0.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862913729,[[188.08,5.7914],[188.07,19.62140501],[188.01,19.62140501],[187.99,6.6],[187.97,128.39748491]],[[188.2,5.41594361],[188.21,6.6],[188.22,22.27910501],[188.24,0.379],[188.3,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862938950,[[188.21,3.8468],[188.2,19.54293487],[188.18,1.9252],[188.13,6.58],[188.09,28.63205764]],[[188.33,2.6561],[188.34,26.12293487],[188.38,0.2677],[188.39,6.72155523],[188.46,24.85163487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736862998295,[[187.94,1.8861],[187.92,12.20187683],[187.91,3.709],[187.89,64.4178632],[187.76,15.95]],[[188.04,18.76187683],[188.09,1.3279],[188.1,12.20187683],[188.23,146.7673804],[188.32,13.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863026633,[[187.81,5.6766],[187.78,19.60208875],[187.75,76.33323883],[187.74,19.60208875],[187.73,28.63205764]],[[187.94,19.60208875],[187.99,0.2855],[188.01,19.99748875],[188.08,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863078675,[[187.9,3.5952],[187.88,28.86561373],[187.87,57.73122748],[187.86,19.59297246],[187.83,184.2766602]],[[188.01,19.59297246],[188.08,0.2809],[188.09,6.52],[188.1,19.59297246],[188.14,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863100589,[[187.95,19.59297246],[187.93,1.8546],[187.9,1.9152],[187.89,6.52],[187.87,1.9061]],[[188.08,6.52],[188.1,19.59297246],[188.11,2.6592],[188.14,6.74685511],[189.5,42.268985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863120707,[[187.98,2.6609],[187.94,1.8794],[187.93,1.8546],[187.91,66.25336375],[187.89,19.59297246]],[[188.04,19.59297246],[188.1,26.09297246],[188.13,1.326],[188.17,0.2833],[188.18,287.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863180842,[[187.99,2.6608],[187.96,1.7984],[187.95,12.22885737],[187.93,1.9424],[187.91,1.7937]],[[188.04,12.22885737],[188.07,2.6598],[188.1,7.93108161],[188.11,6.48],[188.19,12.22885737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863203754,[[188.04,12.22885737],[188.03,1.9174],[188.01,12.22885737],[188.0,3.6247],[187.99,28.92310194]],[[188.16,18.68885737],[188.18,1.3216],[188.21,0.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863225782,[[188.01,1.8552],[188.0,3.6484],[187.98,19.57204957],[187.96,28.92310194],[187.95,122.24205239]],[[188.12,2.6591],[188.13,19.57204957],[188.15,191.0],[188.18,6.46],[188.19,19.57204957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863274324,[[187.84,1.8478],[187.83,29.65734957],[187.78,99.68],[187.76,7.23077548],[187.47,32.0046]],[[187.99,19.57204957],[188.0,2.6608],[188.05,191.0],[188.06,6.46],[188.09,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863294729,[[187.97,1.8227],[187.94,99.62],[187.9,6.44],[187.85,102.73930585],[187.84,143.1602882]],[[188.07,19.57204957],[188.19,19.57204957],[188.24,5.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863342180,[[187.84,2.6629],[187.81,1.5585],[187.79,1.7021],[187.77,21.25384957],[187.75,7.23077548]],[[187.9,6.42],[187.91,19.57204957],[187.94,2.6617],[187.99,191.0],[188.0,0.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863361984,[[187.75,3.2447],[187.74,19.57204957],[187.72,1.6725],[187.65,19.57204957],[187.63,44.89310194]],[[187.86,6.42],[187.88,19.57204957],[187.89,191.0],[187.91,0.5553],[188.03,5.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863393906,[[187.56,1.6396],[187.55,19.57204957],[187.51,1.5799],[187.5,1.6214],[187.46,5.3366]],[[187.68,19.57204957],[187.7,6.42],[187.74,211.12734957],[187.81,146.7673804],[187.82,470.4592255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863435252,[[187.36,3.3673],[187.35,1.6583],[187.33,99.8],[187.32,19.57204957],[187.29,7.24287044]],[[187.47,19.57204957],[187.49,9.088],[187.53,191.0],[187.56,19.57204957],[187.57,0.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863454759,[[187.71,19.57204957],[187.68,64.47832755],[187.67,6.4],[187.65,19.57204957],[187.62,1.6367]],[[187.89,6.4],[188.03,99.78],[188.06,147.6336232],[188.09,5.3191],[188.1,24.99114946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863474577,[[188.01,2.6604],[187.96,31.79748122],[187.9,4.8023],[187.88,6.4],[187.83,31.79748122]],[[188.08,6.4],[188.1,2.6594],[188.11,31.79748122],[188.19,31.79748122],[188.28,142.11528122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863525923,[[188.13,3.1477],[188.12,19.56254947],[188.07,1.5659],[188.05,64.35267667],[188.01,19.56254947]],[[188.24,6.38],[188.28,19.56254947],[188.35,191.0],[188.36,0.5416],[189.97,19.69272764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863553043,[[188.01,1.6551],[187.98,2.6609],[187.97,3.2543],[187.96,19.56254947],[187.91,64.32296356]],[[188.08,2.6597],[188.1,19.56254947],[188.15,191.5444],[188.16,6.38],[188.19,19.56254947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863573758,[[187.81,3.2428],[187.8,19.56294211],[187.79,1.5741],[187.74,6.38],[187.73,28.97148177]],[[187.95,6.38],[187.96,2.6614],[187.97,19.56294211],[188.01,19.56294211],[188.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863632509,[[188.18,1.5738],[188.16,19.55947091],[188.12,3.1158],[188.11,19.55947091],[188.04,5.3203]],[[188.31,9.0164],[188.34,19.55947091],[188.35,0.551],[188.46,19.55947091],[188.55,19.55947091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863646026,[[187.98,2.6609],[187.96,1.5465],[187.95,3.2172],[187.94,99.5],[187.93,19.5603208]],[[188.07,6.34],[188.09,19.5603208],[188.12,191.0],[188.13,0.5512],[188.19,19.5603208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863670240,[[187.84,3.3599],[187.83,64.4272599],[187.82,12.24643007],[187.74,12.24643007],[187.68,15.98]],[[187.96,12.24643007],[187.98,6.8938],[187.99,191.0],[188.01,12.24643007],[188.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863726192,[[187.84,2.6629],[187.8,1.5556],[187.76,21.14660476],[187.75,6.9089],[187.73,28.34356604]],[[187.92,25.94930476],[187.94,0.5556],[187.97,191.0],[188.01,172.56432796],[189.21,42.09808189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863746006,[[187.73,2.6645],[187.7,1.556],[187.69,1.6001],[187.68,165.85280853],[187.67,19.60930476]],[[187.81,2.6635],[187.83,19.60930476],[187.85,6.32],[187.87,191.0],[187.88,0.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863820776,[[187.68,2.6652],[187.65,4.8934],[187.61,18.56453308],[187.6,64.51727408],[187.58,28.34356604]],[[187.74,12.26453308],[187.78,6.3],[187.8,7.52382372],[187.81,191.0],[187.83,112.02453308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863851592,[[187.4,4.917],[187.39,12.26453308],[187.37,64.588249],[187.36,99.78],[187.33,5.3404]],[[187.51,12.26453308],[187.52,2.6676],[187.55,6.8572],[187.56,12.26453308],[187.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863868094,[[187.51,2.6677],[187.44,12.26453308],[187.4,5.3385],[187.39,4.9544],[187.38,12.26453308]],[[187.54,12.26453308],[187.59,6.3],[187.6,191.0],[187.61,0.5597],[187.74,147.6336232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863937144,[[187.75,1.6633],[187.71,12.26270869],[187.68,5.3303],[187.67,32.23128078],[187.62,206.33167981]],[[187.83,12.26270869],[187.84,2.6631],[187.85,5.42574389],[187.9,191.5572],[187.91,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863957755,[[187.63,1.6621],[187.62,1.6966],[187.59,19.50062888],[187.58,86.23690017],[187.56,90.36449814]],[[187.71,12.26270869],[187.74,0.5579],[187.75,6.26],[187.8,191.0],[187.95,226.7894348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736863981374,[[187.74,3.2031],[187.73,1.6794],[187.72,12.26042054],[187.65,25.73834073],[187.64,91.54980848]],[[187.83,12.26042054],[187.86,191.0],[187.87,0.5548],[187.88,6.24],[187.95,5.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864074560,[[188.01,7.82277125],[187.96,3.1161],[187.95,1.7018],[187.91,28.95168078],[187.87,160.8274089]],[[188.05,7.82277125],[188.13,6.22],[188.17,191.0],[188.18,5.41616805],[188.19,5.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864099586,[[188.01,7.82277125],[187.92,3.3566],[187.91,13.1879],[187.9,64.41626128],[187.79,27.88635023]],[[188.06,7.82277125],[188.07,6.2],[188.1,2.6594],[188.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864126208,[[187.93,2.6616],[187.91,7.83221846],[187.87,3.3489],[187.86,1.6075],[187.85,12.56362019]],[[187.97,7.83221846],[188.01,2.6607],[188.02,6.2],[188.06,191.0],[188.09,0.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864176039,[[188.19,12.23425437],[188.17,1.6144],[188.12,3.2573],[188.1,12.23425437],[188.06,15.97]],[[188.28,18.39425437],[188.31,191.0],[188.32,0.5453],[188.51,5.339],[190.53,14.68589799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864206968,[[188.37,12.23425437],[188.36,1.5904],[188.35,1.5695],[188.34,1.6827],[186.99,41.00200477]],[[188.5,6.16],[188.51,12.23425437],[188.62,5.3042],[188.65,219.7522717],[188.66,146.5015144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864232696,[[188.34,12.23425437],[188.28,12.23425437],[188.26,4.8992],[188.22,21.2851],[188.19,18.37425437]],[[188.45,6.14],[188.46,12.23425437],[188.49,191.0],[188.53,146.5015144],[188.55,195.36114747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864289462,[[188.38,1.664],[188.37,25.32172491],[188.32,103.15903722],[188.3,7.33979971],[188.29,28.13939915]],[[188.5,6.12],[188.51,19.45462491],[188.61,191.0],[188.62,0.5381],[188.7,146.5015144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864314166,[[188.53,2.6532],[188.47,19.45462491],[188.43,6.12],[188.42,1.5488],[188.41,3.1121]],[[188.62,2.6521],[188.63,210.45462491],[188.65,0.5433],[188.72,5.3014],[189.03,19.27568064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864339567,[[188.47,1.5727],[188.45,12.16028349],[188.42,7.33979971],[188.41,25.10689915],[188.4,120.51269833]],[[188.57,18.26028349],[188.63,0.5458],[188.67,5.3029],[188.69,146.5015144],[188.7,183.1268931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864393321,[[188.2,1.6597],[188.19,3.342],[188.17,19.47818819],[188.16,21.95371411],[188.15,58.54323763]],[[188.28,12.16028349],[188.33,6.1],[188.36,191.5533],[188.37,12.16028349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864438267,[[188.42,2.6547],[188.39,4.9047],[188.38,12.16028349],[188.33,29.10217349],[188.32,58.204347]],[[188.5,18.24028349],[188.51,2.6536],[188.54,191.5492],[188.55,99.4],[188.63,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864485689,[[188.44,19.4743369],[188.37,19.4743369],[188.35,6.06],[188.33,1.6997],[188.32,17.5049]],[[188.57,2.6528],[188.61,6.612],[188.63,183.1268931],[188.64,191.0],[188.68,506.7522717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864506802,[[188.62,2.6519],[188.58,12.16020781],[188.53,5.0174],[188.51,6.06],[188.5,5.3074]],[[188.67,6.06],[188.7,14.81120781],[188.72,4.30996009],[188.82,166.60952221],[188.91,13.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864532921,[[188.57,2.6526],[188.52,12.16020781],[188.48,4.7288],[188.47,83.25666742],[188.46,70.36455481]],[[188.64,18.22020781],[188.65,2.6516],[188.72,4.30996009],[188.76,147.0520144],[189.97,42.1244463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864592080,[[188.57,20.0],[188.54,2.653],[188.53,3.2387],[188.52,13.71316515],[188.5,29.19373422]],[[188.62,12.14656515],[188.65,6.04],[188.71,191.0],[188.72,0.5524],[188.73,12.14656515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864627307,[[188.58,2.6524],[188.57,20.0],[188.55,11.14566994],[188.51,1.5645]],[[188.61,7.77956994],[188.66,8.6715],[188.69,191.0],[188.7,0.5501],[188.76,5.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864653127,[[188.5,3.1642],[188.49,1.5774],[188.48,12.16054044],[188.46,12.16054044],[188.44,7.29843355]],[[188.61,6.02],[188.62,12.16054044],[188.63,191.0],[188.73,158.66205484],[188.74,183.1268931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864690962,[[188.71,2.6506],[188.68,7.77462132],[188.67,1.5915],[188.6,1.6024],[188.59,5.3048]],[[188.75,6.0],[188.8,2.6495],[188.81,3.82143718],[188.85,146.5015144],[188.86,183.1268931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864741298,[[188.72,2.6505],[188.71,1.6061],[188.67,15.45967013],[188.66,29.0335476],[188.57,217.75160703]],[[188.78,12.13517013],[188.81,12.13517013],[188.83,191.0],[188.84,5.98],[188.91,12.13517013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864774828,[[188.83,2.6489],[188.81,1.598],[188.8,9.36191131],[188.79,1.6336],[188.73,29.0335476]],[[188.86,7.76541131],[188.91,5.98],[188.92,2.6478],[189.0,7.39513714],[189.02,373.22323001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864830483,[[189.04,2.646],[189.03,7.74054322],[189.01,3.2417],[189.0,1.6312],[188.98,29.0335476]],[[189.08,7.74054322],[189.1,5.94],[189.16,191.0],[189.19,4.74011738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864860514,[[188.99,2.6467],[188.96,7.74054322],[188.95,59.50890359],[188.94,1.6932],[188.91,1.6999]],[[189.03,7.74054322],[189.04,5.94],[189.15,478.0],[189.17,152.460972],[189.32,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864888132,[[188.95,10.38774322],[188.94,1.6932],[188.92,29.08014373],[188.91,59.86018746],[188.9,167.86147725]],[[189.02,7.74054322],[189.05,2.646],[189.07,5.94],[189.12,191.0],[189.14,4.81258096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864949087,[[189.2,7.74054322],[189.16,3.2943],[189.12,1.636],[189.08,11.2105],[189.05,23.19444008]],[[189.27,7.74054322],[189.29,5.92],[189.3,2.6423],[189.32,148.170172],[189.35,220.75825801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736864988530,[[189.16,1.6876],[189.13,7.74054322],[189.12,58.50075129],[189.11,1.5809],[189.1,7.27444008]],[[189.19,7.74054322],[189.22,2.6434],[189.25,5.9],[189.31,191.0],[189.32,6.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865035056,[[189.18,19.31609841],[189.15,1.6435],[189.14,1.5828],[189.13,1.5594],[189.09,19.31609841]],[[189.25,5.9],[189.32,191.0],[189.34,19.31609841],[189.54,24.61609841],[192.24,62.53106056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865054079,[[189.32,2.6418],[189.29,1.6177],[189.28,1.6559],[189.27,19.31609841],[189.25,1.6531]],[[189.43,5.88],[189.44,19.31609841],[189.49,191.0],[189.53,0.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865069294,[[189.4,5.8103],[189.36,19.31609841],[189.33,1.5376],[189.31,5.284],[189.27,210.54890841]],[[189.48,5.98],[189.54,19.31609841],[189.55,0.9978],[189.56,191.0],[189.72,27.22559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865118322,[[189.5,3.2261],[189.48,19.31609841],[189.47,1.6821],[189.46,0.28496]],[[189.61,2.638],[189.62,19.31609841],[189.68,6.08],[189.7,191.0],[189.71,0.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865136341,[[189.34,3.2011],[189.3,19.31609841],[189.28,1.6746],[189.2,28.89972852],[189.09,31.29591403]],[[189.44,0.9089512],[189.45,6.14],[189.48,19.31609841],[189.5,0.9936],[189.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865164352,[[188.92,3.337],[188.91,1.6882],[188.88,31.45196681],[188.84,105.32],[188.8,191.0]],[[189.03,31.45196681],[189.09,31.45196681],[189.1,191.0],[189.11,6.22],[189.16,1.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865201084,[[188.63,31.45196681],[188.6,1.5617],[188.57,6.34],[188.56,3.25],[188.55,31.45196681]],[[188.77,6.34],[188.79,31.45196681],[188.8,191.0],[189.0,178.62413881],[189.01,183.96521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865219795,[[188.65,4.8366],[188.61,31.45196681],[188.56,6.32],[188.55,31.45196681],[187.19,64.05586094]],[[188.76,31.45196681],[188.78,7.3234],[188.82,31.45196681],[188.91,31.45196681],[189.03,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865238309,[[188.97,31.52062907],[188.91,31.52062907],[188.86,4.8327],[188.85,6.34],[188.83,99.18]],[[189.09,5.39210208],[189.12,31.52062907],[189.13,99.2],[189.24,226.04455801],[189.26,338.70589525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865291342,[[189.38,20.89307142],[189.37,1.5369],[189.36,7.55711696],[189.35,21.8877209],[189.32,132.78403672]],[[189.5,6.38],[189.54,19.27347142],[189.59,191.0],[189.6,287.0],[189.72,19.27347142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865309857,[[189.69,2.6367],[189.63,21.17276648],[189.61,1.5963],[189.58,3.2366],[189.54,85.02065864]],[[189.77,2.6357],[189.78,27.71276648],[189.79,1.0012],[189.87,98.82],[189.9,21.17276648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865328176,[[189.63,21.17276648],[189.58,4.7481],[189.56,5.277],[189.55,6.82515],[189.54,37.01276648]],[[189.75,6.56],[189.77,193.6358],[189.78,21.17276648],[189.79,1.0012],[189.98,191.33343794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865356591,[[189.49,2.6394],[189.47,3.2943],[189.46,21.17276648],[189.39,1.6389],[189.38,5.282]],[[189.59,9.0783],[189.61,191.0],[189.62,1.0029],[189.73,5.37290162],[189.75,147.172172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865394632,[[189.06,2.6454],[189.0,98.4976392],[188.97,3.3175],[188.96,1.7036],[188.95,5.2939]],[[189.16,6.34],[189.18,34.47661466],[189.19,191.0],[189.27,34.47661466],[189.34,5.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865412938,[[189.09,34.55388998],[189.04,3.2927],[189.02,6.36],[189.01,1.6375],[188.99,99.04]],[[189.24,6.36],[189.25,42.58334121],[189.33,1.0095],[189.37,99.04],[190.75,41.28723837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865457159,[[189.87,34.55388998],[189.86,4.7268],[189.81,34.55388998],[189.8,6.74],[189.78,98.7]],[[190.0,55.0],[190.17,34.55388998],[190.29,479.0],[190.39,485.8814],[191.64,40.85194858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865478295,[[189.95,2.6331],[189.9,21.08767266],[189.86,3.1406],[189.85,0.29019],[189.81,22.75527266]],[[190.0,55.0],[190.03,6.64],[190.04,3.6293],[190.05,32.40552476],[190.14,483.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865529819,[[189.87,21.08767266],[189.85,1.5828],[189.84,8.6188],[189.83,6.4],[189.82,28.72420012]],[[190.0,55.0],[190.04,218.50767266],[190.05,35.03732476],[190.13,183.96521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865546430,[[190.04,2.6318],[189.98,21.08767266],[189.96,63.71153076],[189.95,3.3776],[189.93,6.67604]],[[190.14,21.08767266],[190.15,8.0097],[190.16,1.6638],[190.17,21.08767266],[190.18,1.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865568443,[[189.6,2.2044394],[189.59,22.68377266],[189.58,1.6057],[189.57,1.6783],[189.54,21.08767266]],[[189.74,1.5975],[189.75,21.08767266],[189.79,1.5609],[189.8,7.8784],[189.81,21.08767266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865608680,[[189.9,2.20568479],[189.86,24.20555981],[189.84,1.6029],[189.76,28.72420012],[189.74,57.44840025]],[[190.01,23.71835981],[190.02,6.12],[190.06,3.273],[190.07,192.6093],[190.08,21.08595981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865623190,[[189.88,2.217739],[189.86,3.1196],[189.84,1.6029],[189.83,21.08595981],[189.82,6.1]],[[189.98,21.08595981],[190.04,6.1],[190.06,3.273],[190.07,192.6093],[190.1,147.172172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865639492,[[190.05,2.6317],[190.03,3.2916],[190.0,1.5881],[189.99,13.18024256],[189.91,103.8273]],[[190.12,13.18024256],[190.14,10.3673],[190.17,13.18024256],[190.19,3.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865681245,[[189.96,2.633],[189.88,21.08972211],[189.83,6.06],[189.82,4.8805],[189.81,23.28663106]],[[190.02,0.90580374],[190.03,21.08972211],[190.04,1.5954],[190.05,3.2388],[190.16,220.75825801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865697545,[[189.81,2.19690895],[189.73,3.79462868],[189.71,3.2908],[189.69,21.08972211],[187.71,17.85649505]],[[189.85,21.08972211],[189.86,7.7149],[189.87,3.2669],[189.9,21.08972211],[190.37,5.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865718267,[[189.52,2.6391],[189.5,1.6525],[189.47,5.42927023],[189.42,11.2809],[189.38,7.18105003]],[[189.6,1.6509],[189.61,21.08972211],[189.62,1.5741],[189.63,27.08972211],[189.66,0.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865760493,[[189.38,2.21820787],[189.32,1.5418],[189.31,1.5446],[189.3,13.25383033],[189.25,274.74016548]],[[189.45,13.25383033],[189.47,6.0],[189.48,191.0],[189.53,1.702],[189.58,147.172172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865785303,[[189.45,3.83541572],[189.44,13.25383033],[189.39,1.6319],[189.37,6.0],[189.36,14.91493033]],[[189.55,1.5654],[189.57,15.07752033],[189.59,6.0],[189.6,147.172172],[192.95,3.87583856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865803018,[[189.33,2.6416],[189.31,1.6937],[189.28,1.563],[189.24,104.84],[189.21,5.2867]],[[189.42,21.19044014],[189.43,2.6405],[189.44,1.7987],[189.45,6.0],[189.47,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865847963,[[188.98,2.6466],[188.89,65.71113898],[188.88,21.19044014],[188.87,30.28271302],[188.86,58.88932606]],[[189.02,1.5856],[189.03,21.19044014],[189.06,6.02],[189.08,4.205],[189.09,21.19044014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865870172,[[188.99,2.6464],[188.92,1.7013],[188.91,13.31230807],[188.9,10.25345325],[188.89,85.52619875]],[[189.03,13.31230807],[189.07,195.1885],[189.08,0.2654],[189.09,13.31230807],[189.1,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865889782,[[188.96,13.31230807],[188.94,7.15165325],[188.93,23.10995977],[188.92,58.91452606],[188.91,99.13214717]],[[189.08,197.02],[189.09,13.31230807],[189.11,1.5663],[189.12,1.8284],[189.17,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865940931,[[188.43,1.6328],[188.42,1.5589],[188.41,1.7097],[188.4,64.23173659],[188.22,15.8]],[[188.51,13.37396679],[188.53,6.02],[188.62,0.47556],[188.63,191.0],[188.67,147.172172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736865977163,[[188.29,3.1609],[188.26,23.01705572],[188.23,163.70905862],[188.19,32.89005572],[188.12,15.89]],[[188.4,21.45475572],[188.45,6.08],[188.46,21.45475572],[188.52,147.172172],[188.62,0.47556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866005484,[[188.16,1.6773],[188.13,21.45475572],[188.1,99.4],[188.07,6.08],[187.93,5.54972291]],[[188.28,21.45475572],[188.3,6.1],[188.36,287.0],[188.37,21.45475572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866026916,[[187.84,4.9059],[187.79,170.03027924],[187.78,21.45475572],[187.65,27.01245545],[187.62,7.9973]],[[187.93,21.45475572],[188.01,27.53475572],[188.08,99.58],[188.1,21.45475572],[188.11,5.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866044924,[[187.83,21.45475572],[187.78,4.8488],[187.77,5.3273],[187.76,6.22],[187.74,21.45475572]],[[187.94,0.68233],[187.97,6.22],[188.01,21.45475572],[188.06,147.172172],[188.08,183.96521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866098168,[[187.57,4.7965],[187.56,21.45475572],[187.47,21.45475572],[187.44,6.24],[187.31,74.86804654]],[[187.68,6.26],[187.69,2.6649],[187.71,21.45475572],[187.77,5.3276],[187.79,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866116086,[[187.53,21.45475572],[187.51,1.7033],[187.49,11.8152],[187.47,21.45475572],[187.44,3.4117]],[[187.8,386.78],[187.81,338.172172],[187.98,13.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866140699,[[187.5,2.6675],[187.42,4.8427],[187.41,21.45475572],[187.39,64.56922891],[187.38,21.45475572]],[[187.58,2.6665],[187.59,27.89475572],[187.7,287.75659],[187.71,152.501472],[187.73,183.96521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866187236,[[187.6,3.286],[187.59,13.51012511],[187.53,6.3],[187.52,1.5536],[187.47,29.40012511]],[[187.71,6.28],[187.72,13.51012511],[187.73,147.172172],[187.75,183.96521501],[187.83,59.68361545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866204365,[[188.03,21.57081563],[188.0,1.5577],[187.99,1.5441],[187.98,1.6339],[187.93,99.66]],[[188.18,6.3],[188.2,21.57081563],[188.28,168.74298763],[188.37,29.53701563],[188.45,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866222691,[[187.77,2.6637],[187.75,3.3147],[187.71,1.695],[187.69,6.28],[187.68,99.6]],[[187.91,27.85081563],[187.96,0.7323],[188.0,287.0],[188.04,147.172172],[188.05,189.28481501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866274921,[[188.02,1.5587],[188.01,21.57081563],[187.96,3.2574],[187.95,6.12],[187.81,115.65]],[[188.16,24.22911563],[188.17,6.8514],[188.28,174.05628763],[188.29,320.39825801],[188.3,374.96521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866298842,[[188.05,3.2422],[188.02,1.5587],[188.01,21.57081563],[187.97,99.58],[187.93,11.4028]],[[188.11,2.659],[188.12,6.08],[188.16,21.57081563],[188.18,0.7265],[188.19,21.57081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866321556,[[188.26,1.6675],[188.25,21.57081563],[188.24,3.2445],[188.2,6.26235],[188.1,21.57081563]],[[188.39,21.57081563],[188.41,1.6842],[188.42,3.227],[188.43,6.06],[188.77,159.02616691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866366003,[[188.15,1.7094],[188.14,1.5687],[188.13,21.57081563],[188.12,57.56118445],[188.11,88.37706981]],[[188.25,6.06],[188.26,21.57081563],[188.32,191.0],[188.37,21.57081563],[188.59,195.67722879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866392720,[[187.78,1.6666],[187.77,1.5469],[187.75,1.5422],[187.74,21.64268579],[187.72,194.03706981]],[[187.88,21.57081563],[187.95,191.0],[187.96,6.08],[188.0,287.0],[188.01,21.57081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866415538,[[187.71,21.57081563],[187.69,1.5561],[187.68,28.93846593],[187.67,57.56118445]],[[187.87,2.6624],[187.89,21.57081563],[187.91,191.0],[188.1,21.57081563],[188.54,10.52987258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866465774,[[187.37,2.6693],[187.3,6.14],[187.29,23.27161563],[187.28,1.6337],[187.26,7.29578014]],[[187.45,2.6684],[187.47,21.57081563],[187.48,6.14],[187.56,27.00493746],[187.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866485389,[[187.3,2.6703],[187.26,4.8349],[187.23,28.86659577],[187.22,21.64268579],[187.21,57.56118445]],[[187.36,6.1],[187.38,24.24011563],[187.47,21.57081563],[187.52,5.3348],[187.53,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866540134,[[187.24,21.68938005],[187.22,5.0049],[187.21,21.68938005],[187.2,129.55308152],[187.15,37.00572433]],[[187.39,6.32],[187.4,21.68938005],[187.47,22.04042005],[187.48,105.2959],[187.51,182.41602879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866558161,[[187.2,2.6717],[187.17,21.68938005],[187.16,64.65602539],[187.13,29.57308152],[187.12,62.41756305]],[[187.28,6.24],[187.29,2.6706],[187.31,21.68938005],[187.38,21.68938005],[187.41,145.77746691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866598379,[[187.57,1.7028],[187.56,21.68938005],[187.55,1.6659],[187.54,1.6729],[187.41,3.89719177]],[[187.7,6.12],[187.73,99.92],[187.74,21.68938005],[187.82,0.4],[187.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866632035,[[187.43,0.39493],[187.37,29.57308152],[187.36,59.14616305],[187.35,19.1874932],[187.34,88.71924458]],[[187.47,21.68938005],[187.49,0.4003],[187.5,6.1],[187.56,21.68938005],[187.58,191.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866652227,[[187.32,1.5692],[187.31,29.57308152],[187.3,59.14616305],[187.29,4.3458],[187.22,28.76588289]],[[187.4,6.1],[187.41,21.68938005],[187.47,21.68938005],[187.48,191.7064],[187.71,489.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866680150,[[187.11,2.673],[187.08,64.67335788],[187.06,3.3452],[187.05,21.68938005],[187.04,1.6171]],[[187.2,24.36118005],[187.24,0.7121],[187.25,6.1],[187.28,191.0],[187.29,21.68938005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866733600,[[187.12,1.6931],[187.11,13.59285335],[187.09,1.6001],[187.05,1.5859],[187.03,7.39327038]],[[187.23,16.26435335],[187.24,191.0],[188.55,16.2401905],[188.57,756.89935388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866752010,[[187.03,54.45661452],[187.02,60.71656305],[187.0,88.71924458],[186.99,174.1785077],[185.76,76.11081315]],[[187.16,8.7724],[187.2,21.724833],[187.26,0.7064],[187.27,191.0],[187.31,432.77746691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866775224,[[187.16,3.1352],[187.12,21.70519126],[187.1,1.5999],[187.07,7.39327038],[187.06,22.17981114]],[[187.26,6.1],[187.28,5.44208723],[187.29,100.1],[187.3,21.70519126],[187.75,441.51651602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866807945,[[187.24,13.56570079],[187.21,3.1726],[187.2,1.5708],[187.16,7.41452229],[187.15,22.24356687]],[[187.35,6.1],[187.37,191.0],[187.38,13.56570079],[187.41,0.7069],[187.47,18.90180079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866846166,[[186.99,26.6367428],[186.93,21.7473428],[186.84,199.55580066]],[[187.1,6.1],[187.14,21.7473428],[187.18,0.3082],[187.2,21.7473428],[187.38,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866864876,[[187.22,2.4282],[187.15,21.7473428],[187.12,29.16186509],[187.11,22.24356687],[187.05,185.5847069]],[[187.32,21.7473428],[187.34,6.1],[187.38,21.7473428],[187.43,191.0],[187.44,6.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866916027,[[187.39,21.7473428],[187.34,4.9856],[187.33,6.08],[187.31,99.94]],[[187.5,2.6676],[187.51,6.08],[187.52,191.0],[187.55,0.3972],[187.6,1.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866939844,[[187.66,2.6652],[187.63,21.7473428],[187.61,5.0195],[187.56,21.7473428],[187.55,13.49452229]],[[187.74,2.6643],[187.76,6.08],[187.77,21.7473428],[187.82,0.6973],[187.83,21.7473428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736866992708,[[187.68,21.58394886],[187.66,4.8954],[187.65,21.58394886],[187.61,6.08],[187.6,7.41452229]],[[187.76,0.90272019],[187.8,8.7234],[187.84,0.7606],[187.86,312.42394886],[188.21,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867014722,[[187.8,2.6632],[187.79,13.48541088],[187.76,1.6841],[187.75,1.6629],[187.74,19.54541088]],[[187.89,6.06],[187.9,2.662],[187.99,2.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867047339,[[187.87,1.5714],[187.85,13.48541088],[187.83,3.2487],[187.81,7.41452229],[187.8,22.24356687]],[[187.97,13.48541088],[187.99,6.3592],[188.01,204.48541088],[188.05,2.053],[188.08,151.09626691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867104177,[[187.52,13.48541088],[187.5,3.3404],[187.49,1.7068],[187.47,13.48541088],[187.41,6.04]],[[187.63,8.7058],[187.64,13.48541088],[187.74,159.26287779],[189.98,17.33698347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867123898,[[187.55,13.48541088],[187.5,1.6754],[187.49,1.5891],[187.48,1.6329],[187.47,13.48541088]],[[187.61,6.04],[187.65,13.48541088],[187.66,2.6654],[187.69,191.0],[187.73,5.42886433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867151521,[[187.44,13.48541088],[187.42,1.6976],[187.39,3.3115],[187.38,13.48541088],[187.37,6.04]],[[187.54,6.04],[187.55,191.0],[187.56,13.48541088],[187.58,2.6665],[187.65,158.88564978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867204972,[[188.04,2.6598],[188.03,1.5464],[188.02,1.623],[188.01,21.64345709],[187.95,1.6519]],[[188.12,8.6788],[188.15,191.0],[188.16,21.64345709],[188.31,145.4002389],[188.33,181.75029862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867226999,[[188.17,2.6579],[188.13,3.1953],[188.12,13.444214],[188.05,1.6591],[188.04,6.02]],[[188.24,13.444214],[188.25,8.677],[188.28,13.444214],[188.29,145.4002389],[188.31,181.75029862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867243108,[[188.09,3.2356],[188.07,21.49991763],[188.03,6.02],[188.01,21.68930763],[187.98,29.46810086]],[[188.23,6.02],[188.25,21.49991763],[188.29,191.0],[188.3,99.48],[188.36,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867298450,[[188.21,21.47099637],[188.2,1.5748],[188.19,3.1226],[188.15,6.0],[188.05,220.46810086]],[[188.35,8.6556],[188.36,6.79511856],[188.37,21.47099637],[188.46,21.47099637],[188.57,872.4014334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867313069,[[188.13,0.22255],[188.07,2.6594],[188.02,4.8781],[188.01,3.88505638],[188.0,21.47099637]],[[188.16,6.0],[188.17,21.47099637],[188.28,21.47099637],[188.31,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867333279,[[188.22,21.48593784],[188.2,1.6301],[188.16,3.2164],[188.11,77.03329115]],[[188.33,6.0],[188.35,2.6556],[188.37,26.89669128],[188.44,145.4002389],[188.45,181.75029862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867395935,[[188.15,0.2428],[188.13,4.8052],[188.12,13.40622405],[188.1,2.6589],[188.05,119.48803937]],[[188.22,6.0],[188.23,13.40622405],[188.28,13.40622405],[188.35,250.1713389],[188.37,195.15652267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867417645,[[187.82,4.9644],[187.8,13.40622405],[187.74,13.40622405],[187.73,6.0],[187.63,21.51910543]],[[187.92,16.06792405],[187.93,6.0],[187.99,191.0],[188.01,13.40622405],[188.96,498.23866271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867472598,[[187.88,13.40622405],[187.83,15.11422405],[187.82,3.1528],[187.8,5.3265],[187.74,23.31882115]],[[188.01,21.48757084],[188.08,145.4002389],[188.09,281.43029862],[188.12,218.10035835],[188.95,25.87224097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867477013,[[187.84,21.54078565],[187.83,1.708],[187.82,3.1528],[187.79,34.76198462],[187.75,152.68222714]],[[187.97,2.661],[188.0,6.0],[188.01,196.42094679],[188.02,21.54078565],[188.09,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867517533,[[188.26,2.6567],[188.22,13.4324483],[188.2,1.6401],[188.19,13.4324483],[188.17,9.184]],[[188.34,13.4324483],[188.35,16.44455853],[188.45,99.52],[188.46,13.4324483],[188.48,5.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867593383,[[188.31,8.57627416],[188.27,4.9825],[188.24,7.35882115],[188.23,22.07646347],[188.22,71.51970617]],[[188.36,5.96],[188.37,8.57627416],[188.48,191.0],[188.5,5.3071],[188.51,432.4002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867616401,[[188.18,8.57627416],[188.14,3.2696],[188.12,1.5568],[188.07,29.43528462],[188.04,93.6254539]],[[188.23,8.57627416],[188.25,5.96],[188.28,2.6566],[188.32,191.0],[188.37,99.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867640611,[[188.09,8.57627416],[187.94,5.96],[187.92,67.67003995],[187.87,1.6763],[187.86,99.48]],[[188.18,5.96],[188.29,99.56],[188.35,145.4002389],[188.36,399.85065697],[188.37,10.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867715879,[[188.07,2.6593],[188.06,16.74180268],[188.05,1.6907],[188.02,93.84513136],[188.01,77.70344932]],[[188.16,13.43360268],[188.17,2.6581],[188.18,5.94],[188.24,191.0],[188.28,13.43360268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867737695,[[187.93,2.6614],[187.91,16.74380268],[187.89,1.5708],[187.85,29.47462332],[187.83,72.38284932]],[[188.01,13.43360268],[188.02,2.6603],[188.03,191.0],[188.06,5.94],[188.1,13.43360268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867773023,[[188.18,4.8298],[188.17,21.51511537],[188.14,5.94],[188.1,21.51511537],[188.09,5.3182]],[[188.32,5.94],[188.34,21.51511537],[188.35,2.6556],[188.38,99.54],[188.45,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867818268,[[188.62,2.6516],[188.61,3.2515],[188.6,13.37770609],[188.56,22.10596749]],[[188.71,21.94810609],[188.76,191.0],[188.82,13.37770609],[188.89,287.0],[189.07,803.5639778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867842989,[[188.53,2.6529],[188.52,13.37770609],[188.5,3.3437],[188.46,13.37770609],[188.45,1.5537]],[[188.6,196.92],[188.62,16.02950609],[188.73,18.67810609],[188.78,11.23189326],[188.79,145.4002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867869908,[[188.53,2.6529],[188.52,3.2266],[188.51,7.36865583],[188.5,22.10596749],[188.48,101.80157605]],[[188.62,16.02950609],[188.64,191.0],[188.66,5.9],[188.73,13.37770609],[188.74,5.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867926446,[[187.97,13.45638413],[187.96,29.43020852],[187.95,58.86041704],[187.94,88.29062557],[187.93,22.15697054]],[[188.08,5.92],[188.09,204.45638413],[188.19,13.45638413],[188.32,171.9580389],[188.33,181.75029862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867947071,[[187.97,7.35755213],[187.96,25.30625639],[187.95,60.45321704],[187.94,88.29062557],[187.93,146.68222714]],[[188.08,21.50718965],[188.12,5.92],[188.16,99.54],[188.19,21.50718965],[188.28,26.82028965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736867971691,[[187.93,2.6614],[187.86,23.10606418],[187.85,1.6228],[187.79,1.645],[187.77,29.43020852]],[[187.96,196.92],[187.99,21.54286418],[188.01,2.6604],[188.09,287.0],[188.1,21.54286418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868027736,[[187.6,1.5461],[187.58,1.57],[187.57,66.10079537],[187.56,13.49842159]],[[187.69,13.49842159],[187.72,193.6645],[187.73,5.92],[187.74,13.49842159],[187.98,7.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868048740,[[187.68,2.6649],[187.67,1.6846],[187.63,3.1764],[187.59,51.10962005],[187.43,47.36341751]],[[187.74,21.56853728],[187.76,5.9],[187.77,2.6638],[187.81,191.0],[187.83,21.56853728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868101802,[[187.95,2.6611],[187.89,1.6224],[187.88,21.55574893],[187.86,9.0125],[187.84,7.38595558]],[[188.03,11.32067654],[188.04,24.21574893],[188.1,21.55574893],[188.16,99.68],[188.19,21.55574893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868128725,[[187.56,2.6666],[187.53,64.52047106],[187.5,3.3233],[187.49,23.23274893],[187.46,99.72]],[[187.63,21.55574893],[187.64,191.0],[187.65,2.6655],[187.68,5.9],[187.72,21.55574893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868149642,[[187.54,3.2689],[187.52,29.54382232],[187.51,60.74554465],[187.48,146.68222714],[187.47,26.89164893]],[[187.62,21.55574893],[187.66,193.6654],[187.67,5.9],[187.73,287.0],[187.88,145.4002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868205083,[[187.47,2.6678],[187.45,3.3102],[187.42,1.6567],[187.41,21.64918321],[187.4,5.9]],[[187.56,21.64918321],[187.57,2.6666],[187.6,191.0],[187.61,0.2564],[187.62,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868228504,[[187.48,21.64918321],[187.44,12.72915629],[187.43,33.11756887],[187.42,59.13965034],[187.41,88.70947551]],[[187.61,5.9],[187.64,0.2547],[187.68,191.0],[187.72,99.84],[187.76,150.7280389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868242411,[[187.66,2.6652],[187.61,4.8612],[187.6,21.64918321],[187.56,12.72585629],[187.55,22.17736887]],[[187.74,21.64918321],[187.75,2.6641],[187.76,5.9],[187.8,0.2544],[187.83,21.64918321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868318565,[[187.45,7.42848395],[187.44,22.28545185],[187.43,59.42787159],[187.42,89.14180739],[187.41,146.68222714]],[[187.49,13.52533814],[187.54,5.9],[187.55,0.2578],[187.56,13.52533814],[187.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868346890,[[187.41,29.7139358],[187.4,59.42787159],[187.39,5.3382],[187.37,162.7162513],[187.33,28.57860584]],[[187.5,13.52533814],[187.54,196.9],[187.56,13.52533814],[187.58,99.88],[187.65,0.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868368517,[[187.41,1.7011],[187.4,13.52533814],[187.38,13.52533814],[187.36,5.88],[187.34,34.99967601]],[[187.51,5.9],[187.53,13.52533814],[187.57,2.6667],[187.58,191.0],[187.65,13.52533814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868434964,[[187.27,2.6708],[187.17,5.3443],[187.16,16.77623814],[187.14,31.17015618],[187.13,59.09591238]],[[187.28,13.52533814],[187.3,5.88],[187.31,191.0],[187.33,2.6701],[187.37,287.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868468790,[[187.2,32.21965618],[187.19,59.09591238],[187.17,91.92176858],[187.16,179.39485554],[187.15,8.67667083]],[[187.23,8.67667083],[187.25,2.6712],[187.28,5.88],[187.31,191.0],[187.36,0.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868492410,[[187.25,2.6711],[187.2,8.67667083],[187.17,3.2895],[187.16,20.20987547],[187.15,23.77346714]],[[187.26,8.67667083],[187.29,5.88],[187.31,2.6704],[187.34,191.0],[187.36,0.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868537245,[[187.37,4.75187205],[187.36,48.03940305],[187.35,59.09591238],[187.33,93.98366858],[187.3,197.49761264]],[[187.48,13.53354687],[187.49,5.86],[187.54,191.0],[187.56,13.53354687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868569368,[[187.51,2.6673],[187.44,18.87034687],[187.43,4.7948],[187.42,7.38698904],[187.41,34.94842711]],[[187.56,16.20024687],[187.57,5.86],[187.67,5.3303],[187.68,144.04468451],[187.69,180.05585564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868592494,[[187.66,2.6651],[187.59,13.51203808],[187.58,1.6659],[187.57,3.2203],[187.54,5.3339]],[[187.68,16.17703808],[187.81,144.04468451],[187.88,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868647750,[[187.63,2.6657],[187.58,1.5705],[187.55,13.51203808],[187.54,31.20185618],[187.53,71.784776]],[[187.67,2.6653],[187.68,13.51203808],[187.69,5.84],[187.7,191.0],[187.74,13.51203808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868666066,[[187.7,2.6647],[187.63,21.59773251],[187.58,5.84],[187.57,5.3331],[187.56,24.76623251]],[[187.71,191.0],[187.8,99.72],[187.82,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868718918,[[187.77,21.63485524],[187.73,1.619],[187.72,1.589],[187.69,7.4826],[187.63,7.38154821]],[[187.88,5.82],[187.92,21.63485524],[187.97,0.2551],[188.07,360.11171128],[188.08,185.37475564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868744125,[[187.68,7.38154821],[187.67,22.14464463],[187.66,59.05238568],[187.6,21.56284883],[187.59,5.3323]],[[187.75,2.6641],[187.76,21.56284883],[187.82,21.56284883],[187.84,5.82],[187.9,0.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868762939,[[187.52,3.1671],[187.5,21.56284883],[187.45,1.5662],[187.44,103.57723137],[187.42,5.82]],[[187.59,191.0],[187.62,5.82],[187.65,21.56284883],[187.72,0.2613],[187.9,226.71492677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868817574,[[187.5,21.63732465],[187.48,3.2287],[187.46,1.6986],[187.45,7.3975994],[187.42,88.77119289]],[[187.63,171.8459],[187.65,27.06878455],[187.69,0.2636],[187.83,314.38004285],[187.87,92.39042148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868839090,[[187.61,1.6247],[187.6,1.7015],[187.59,13.51082634],[187.56,13.51082634],[187.55,5.3337]],[[187.69,5.82],[187.71,16.17542634],[187.78,0.2641],[187.82,105.1663],[187.89,154.97308704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868859415,[[187.76,2.6638],[187.67,4.9697],[187.66,21.58332751],[187.64,29.35879421],[187.63,69.86878844]],[[187.81,193.42662751],[187.82,0.2635],[187.91,275.3237],[187.92,21.58332751],[187.94,146.98678704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868920676,[[187.55,2.6668],[187.51,3.169],[187.49,13.49688309],[187.47,7.33969855],[187.46,23.64769566]],[[187.59,13.49688309],[187.62,166.026],[187.65,5.82],[187.71,0.2642],[189.01,89.22814795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868938783,[[187.55,3.2204],[187.54,7.0469],[187.5,7.33969855],[187.49,22.01909566],[187.47,120.167148]],[[187.67,5.82],[187.69,13.49688309],[187.78,5.42760724],[187.82,183.7334838],[187.83,18.82278309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736868961305,[[187.59,13.49688309],[187.57,5.333],[187.55,3.2204],[187.54,9.05269855],[184.11,3.91704036]],[[187.69,5.8],[187.7,166.0248],[187.71,13.49688309],[187.82,270.0],[187.83,160.48367013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869013865,[[188.05,2.6597],[188.01,1.586],[188.0,23.16315402],[187.97,1.6515],[187.92,21.50515402]],[[188.11,8.4589],[188.17,21.50515402],[188.2,7.81233188],[188.28,241.98533458],[188.29,372.7799676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869036586,[[187.88,2.6621],[187.78,21.50515402],[187.77,1.6635],[187.76,64.44863212],[187.74,21.50515402]],[[187.91,163.3601],[187.93,2.6615],[187.94,21.50515402],[187.96,5.8],[188.0,0.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869060691,[[187.68,2.665],[187.58,23.30865328],[187.57,1.6766],[187.56,23.27995328],[187.51,11.1347]],[[187.69,163.3601],[187.72,5.8],[187.77,21.60155328],[187.79,0.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869115238,[[187.89,1.6079],[187.88,1.5474],[187.87,8.98309855],[187.86,22.01909566],[187.85,58.71758844]],[[188.01,21.52306969],[188.03,155.2298],[188.04,5.78],[188.06,0.2554],[188.2,220.48018056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869137061,[[187.78,2.6635],[187.72,16.69657171],[187.71,1.674],[187.65,13.48297171],[187.59,7.32857774]],[[187.82,161.0298],[187.84,16.14587171],[187.85,0.0593],[187.92,13.48297171],[188.01,5.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869159695,[[187.61,2.666],[187.53,89.40985347],[187.5,1.6539],[187.47,28.91286937],[187.46,27.32173322]],[[187.66,8.4654],[187.69,21.58429163],[187.72,21.64509163],[187.86,467.1669676],[187.87,183.7334838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869204016,[[187.37,29.31431096],[187.36,58.62862193],[187.35,1.6365],[187.34,89.56723289],[187.32,146.7939711]],[[187.46,21.64874425],[187.48,155.2298],[187.49,5.8],[187.55,0.0603],[187.56,21.64874425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869235953,[[187.6,4.8673],[187.53,27.42874425],[187.48,99.76],[187.47,28.97732199],[187.46,21.98573322]],[[187.71,21.64874425],[187.74,27.42874425],[187.78,0.0549],[187.83,21.64874425],[187.91,5.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869284203,[[187.71,3.1831],[187.67,30.55854947],[187.66,21.98371567],[187.65,222.82517701],[187.64,93.72293289]],[[187.81,21.64874425],[187.86,155.2298],[187.88,5.78],[187.9,21.64874425],[187.94,5.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869303417,[[187.99,2.6605],[187.91,21.53727289],[187.9,1.5949],[187.89,3.3084],[187.87,5.78]],[[188.07,27.31727289],[188.09,155.2298],[188.13,0.0593],[188.14,262.0],[188.22,146.98678704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869328341,[[187.96,13.45936233],[187.95,1.6561],[187.94,1.6531],[187.92,13.45936233],[187.91,7.4235]],[[188.08,168.68916233],[188.09,5.78],[188.18,5.316],[188.19,275.45936233],[188.2,146.98678704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869382396,[[187.95,2.6612],[187.92,13.43662814],[187.91,1.6866],[187.9,3.2211],[187.86,7.9874]],[[188.02,21.87682814],[188.08,155.2298],[188.09,0.0596],[188.1,13.43662814],[188.18,146.98678704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869407019,[[187.98,2.6607],[187.92,13.43662814],[187.91,1.6866],[187.9,3.2211],[187.87,29.37471132]],[[188.02,16.09682814],[188.04,155.2298],[188.05,5.78],[188.09,0.0596],[188.1,18.75492814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869443340,[[188.06,2.6596],[188.03,13.43300804],[188.02,1.5736],[188.0,5.3208],[187.99,3.1906]],[[188.12,2.6588],[188.14,13.43300804],[188.17,5.76],[188.18,155.2298],[188.19,13.43300804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869492177,[[188.33,13.39989697],[188.32,29.37471132],[188.31,58.74942264],[188.3,13.39989697],[188.29,93.88413397]],[[188.46,3.2234],[188.47,19.15989697],[188.53,155.2298],[188.71,5.324],[189.99,525.31289458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869516604,[[188.15,1.6003],[188.13,1.5448],[188.11,1.6742],[188.1,120.86594304],[188.07,93.88413397]],[[188.23,2.6573],[188.26,21.46594304],[188.29,160.9898],[188.31,1.713],[188.37,120.90594304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869538313,[[188.0,3.2275],[187.96,6.9162],[187.95,21.46594304],[187.93,21.74266014],[187.92,58.03914187]],[[188.1,24.12504304],[188.14,160.9898],[188.18,1.713],[188.19,21.46594304],[189.63,41.91176491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869586349,[[187.73,4.82751574],[187.72,73.37268348],[187.71,27.07156014],[187.7,79.50508491],[187.69,106.96546639]],[[187.82,5.76],[187.85,2.6627],[187.86,21.46594304],[187.88,155.2298],[187.9,1.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869609669,[[187.54,21.46594304],[187.53,7.462],[187.52,8.5484],[187.49,99.72],[187.46,61.93524653]],[[187.68,21.46594304],[187.69,8.4448],[187.7,155.2298],[187.72,1.6202],[187.92,215.84602684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869631080,[[187.72,1.671],[187.71,13.49614322],[187.67,28.99360109],[187.66,59.69204187],[187.65,88.12413397]],[[187.81,13.49614322],[187.82,5.78],[187.85,155.2298],[187.86,5.42488843],[187.88,1.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869691141,[[187.61,2.666],[187.6,1.5717],[187.59,1.6795],[187.58,13.49614322],[187.56,1.7037]],[[187.69,13.49614322],[187.7,5.76],[187.75,155.2298],[187.76,1.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869702048,[[187.63,1.6113],[187.61,1.6419],[187.6,1.6574],[187.59,13.49614322],[187.47,13.49614322]],[[187.71,13.49614322],[187.72,5.76],[187.82,1.7094],[187.99,10.75382283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869753291,[[187.67,2.6651],[187.64,4.8663],[187.62,13.49614322],[187.58,7.25094095],[187.57,127.18266014]],[[187.73,16.16044322],[187.77,1.6892],[187.78,5.76],[187.81,155.2298],[188.24,306.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869781021,[[187.63,2.6657],[187.6,1.6941],[187.59,3.1193],[187.55,13.49614322],[187.54,28.99360109]],[[187.67,8.4252],[187.69,13.49614322],[187.7,155.2298],[187.73,1.584],[187.91,145.78879869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869802642,[[187.55,1.596],[187.54,32.20290109],[187.52,58.03914187],[187.51,88.12413397],[187.5,64.53916525]],[[187.64,5.76],[187.66,13.49614322],[187.7,155.2298],[187.74,13.49614322],[187.84,407.78879869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869852382,[[187.69,2.6648],[187.65,13.49614322],[187.63,1.7153],[187.57,3.2316],[187.56,13.49614322]],[[187.75,13.49614322],[187.76,5.76],[187.8,1.6084],[187.81,5.42614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869872993,[[187.56,21.74266014],[187.55,63.79914187],[187.53,5.3342],[187.5,337.7939711],[187.49,136.39553142]],[[187.72,2.6645],[187.74,13.49614322],[187.8,5.76],[187.82,1.6027],[187.83,13.49614322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869894015,[[187.62,2.6658],[187.58,1.6639],[187.57,13.49614322],[187.52,1.6544],[187.5,34.32860109]],[[187.67,2.6652],[187.69,155.2298],[187.7,13.49614322],[187.72,1.6027],[190.69,63.37199364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869946550,[[187.9,3.1907],[187.87,1.5704],[187.86,27.28242161],[187.85,5.325],[187.84,128.63360109]],[[188.02,23.14652161],[188.05,5.76],[188.1,21.52242161],[188.14,5.3172],[188.21,145.78879869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869963069,[[187.77,21.52242161],[187.74,28.84012161],[187.73,1.7057],[187.72,1.689],[187.64,12.70864958]],[[187.91,5.76],[187.92,2.6617],[187.93,21.52242161],[187.96,1.6406],[187.97,155.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736869985584,[[187.75,1.6713],[187.74,1.6239],[187.73,1.7057],[187.72,13.46785046],[187.7,106.93094095]],[[187.82,2.663],[187.85,13.46785046],[187.86,155.2298],[187.87,1.5472],[187.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870043223,[[187.64,13.50287886],[187.59,5.3325],[187.58,29.58208858],[187.57,7.4659],[187.54,146.7939711]],[[187.73,155.2298],[187.77,13.50287886],[187.85,5.3252],[187.92,183.7334838],[189.48,1.95795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870063144,[[187.61,2.6659],[187.59,3.2317],[187.56,7.39552214],[187.55,37.2792453],[187.54,59.16417717]],[[187.65,16.16827886],[187.7,5.76],[187.72,1.6606],[187.73,155.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870096069,[[187.78,2.6636],[187.67,1.6466],[187.66,21.63328738],[187.64,5.76],[187.63,5.3314]],[[187.83,5.42663657],[187.84,24.29618738],[187.85,5.76],[187.88,99.82],[187.96,220.48018056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870130606,[[187.56,21.60067917],[187.55,7.39552214],[187.54,23.87266644],[187.53,60.84917717],[187.48,83.99343699]],[[187.67,2.6653],[187.69,5.76],[187.71,21.60067917],[187.73,155.2298],[187.78,1.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870153534,[[187.5,1.5518],[187.48,64.54150428],[187.47,29.02352072],[187.46,27.52266644],[187.45,59.16417717]],[[187.58,2.6664],[187.62,178.50909858],[187.63,5.76],[187.73,262.0],[187.74,167.41679727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870176942,[[187.55,2.6667],[187.51,1.6688],[187.5,1.6612],[187.49,13.52657216],[187.47,1.6045]],[[187.6,2.6662],[187.61,19.28657216],[187.65,13.52657216],[187.66,155.2298],[187.67,5.43014697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870227785,[[187.43,4.86799953],[187.42,45.57721865],[187.41,80.80760234],[187.4,5.78],[187.38,211.37023394]],[[187.58,21.64342517],[187.61,5.76],[187.64,1.7139],[187.74,21.64342517],[187.82,7.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870244202,[[187.49,2.6676],[187.45,1.6701],[187.42,1.5983],[187.4,64.56815194],[187.38,51.25682589]],[[187.55,24.31032517],[187.57,5.78],[187.59,155.2298],[187.6,1.6135],[189.29,1.9438166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870299244,[[187.26,59.22680144],[187.24,88.84020216],[187.23,151.51283543],[187.22,185.04366388],[187.2,19.46583937]],[[187.28,13.56242236],[187.31,5.76],[187.33,155.2298],[187.34,1.6016],[187.43,11.88978363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870325560,[[187.16,2.6723],[187.15,1.6974],[187.14,296.89064221],[187.13,13.56242236]],[[187.23,13.56242236],[187.28,160.9898],[187.29,13.56242236],[187.32,1.588],[187.37,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870350284,[[187.14,3.3027],[187.11,1.6728],[187.1,13.56242236],[187.07,18.56149682],[186.98,16.22651152]],[[187.23,13.56242236],[187.27,11.1019],[187.29,13.56242236],[187.31,145.78879869],[187.32,185.3214838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870396914,[[186.86,8.68823096],[186.84,1.6505],[186.81,3.3654],[186.77,5.76]],[[186.94,8.68823096],[186.97,1.6954],[186.98,5.76],[187.03,155.2298],[187.05,5.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870415330,[[186.8,1.0],[186.78,2.6777],[186.74,4.8349],[186.71,19.37259175],[186.66,13.61259175]],[[186.83,13.61259175],[186.88,7.4373],[186.93,13.61259175],[186.95,145.5714921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870433940,[[186.68,2.6791],[186.67,3.3337],[186.63,13.61259175],[186.58,7.062],[186.57,13.61259175]],[[186.74,2.6785],[186.76,13.61259175],[186.77,5.78],[186.79,1.5932],[186.82,146.0079521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870476475,[[186.61,15.2203385],[186.6,3.3374],[186.57,13.6402385],[186.55,18.17793841],[186.45,59.22668345]],[[186.72,13.6402385],[186.74,0.46718],[186.75,5.84],[186.77,145.5714921],[186.79,181.9643652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870496991,[[186.56,4.326],[186.55,13.6402385],[186.54,1.7181],[186.49,1.5496],[186.48,19.0045385]],[[186.63,5.82],[186.67,13.6402385],[186.73,5.3572],[186.74,337.0386721],[186.75,15.2674385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870516604,[[186.39,72.86692195],[186.38,1.5786],[186.37,92.14162518],[186.36,147.6462717]],[[186.5,2.682],[186.51,5.8],[186.56,13.6402385],[186.6,1.6379],[186.66,19.10013573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870572153,[[186.18,1.645],[186.17,1.6123],[186.13,1.6421],[186.08,106.3],[185.99,43.19022489]],[[186.23,2.6858],[186.25,5.84],[186.26,13.6402385],[186.37,7.0604],[186.39,13.6402385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870591661,[[186.07,1.561],[186.05,1.5642],[186.04,15.2804385],[185.97,100.56],[185.94,19.7202385]],[[186.1,2.6877],[186.12,6.06],[186.16,13.6402385],[186.2,1.5481],[186.23,5.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870609478,[[185.96,5.9344],[185.95,1.6638],[185.91,13.6402385],[185.86,100.6],[185.84,6.24]],[[186.0,2.6891],[186.02,6.24],[186.04,13.6402385],[186.07,1.6719],[186.09,5.19556161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870649913,[[185.91,2.6902],[185.89,21.98356668],[185.87,3.3255],[185.86,8.2886],[185.8,100.7]],[[186.04,21.98356668],[186.05,6.7],[186.07,5.20994499],[186.09,1.6374],[186.12,21.98356668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870666729,[[186.04,2.6884],[186.0,21.98356668],[185.95,3.2981],[185.94,21.98356668],[185.92,1.589]],[[186.08,2.688],[186.13,0.65959],[186.14,5.4749309],[186.16,23.66576668],[186.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870709166,[[186.01,4.2514],[185.97,21.98356668],[185.95,1.6232],[185.93,1.6114],[185.79,24.1661]],[[186.06,2.6882],[186.11,11.79260478],[186.12,21.98356668],[186.17,0.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870722781,[[185.93,21.98356668],[185.91,1.7119],[185.89,1.6123],[185.88,1.645],[185.87,6.54]],[[186.09,21.98356668],[186.11,1.6832],[186.15,0.6509],[186.16,5.3735],[186.17,106.15441817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870747094,[[185.86,1.5639],[185.85,21.98356668],[185.83,1.5815],[185.77,1.7104],[185.76,21.98356668]],[[185.95,6.54],[185.98,1.5626],[185.99,21.98356668],[186.02,145.88259356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870794135,[[185.91,21.98356668],[185.9,4.843],[185.85,21.98356668],[185.83,6.48],[185.82,3.92991781]],[[186.05,1.6829],[186.06,21.98356668],[186.08,6.48],[186.11,0.6493],[186.15,145.88259356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870813452,[[186.1,1.5491],[186.09,35.66503177],[186.05,3.3907],[186.04,11.53304],[185.94,67.94503177]],[[186.22,1.6615],[186.25,6.42],[186.26,5.47182773],[186.27,0.6473],[186.33,246.54259356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870829567,[[186.28,1.6372],[186.27,35.66503177],[186.22,3.3902],[186.21,35.66503177],[186.05,7.43155125]],[[186.38,6.36],[186.42,0.6484],[186.43,35.66503177],[186.46,35.66503177],[186.51,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870873312,[[186.26,1.5961],[186.25,21.89386157],[186.23,3.24],[186.21,21.89386157],[186.16,6.42]],[[186.33,6.42],[186.38,101.1741],[186.41,21.89386157],[186.42,1.6856],[186.43,145.88259356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870891828,[[186.29,2.6847],[186.28,21.89386157],[186.21,21.89386157],[186.2,1.6474],[186.19,9.7368]],[[186.35,2.6842],[186.38,7.9333],[186.4,146.53749356],[186.41,182.35324195],[186.43,240.71775191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870925351,[[186.48,2.6821],[186.45,21.89386157],[186.43,3.2003],[186.4,1.5732],[186.39,21.89386157]],[[186.53,2.6814],[186.56,152.26259356],[186.57,182.35324195],[186.58,21.89386157],[186.59,218.82389034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870964781,[[186.4,13.68342455],[186.31,4.8075],[186.3,114.08342455],[186.26,11.7106],[186.24,64.96153964]],[[186.49,6.34],[186.51,13.68342455],[186.54,1.5894],[186.56,146.53989356],[186.57,201.49935453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736870986199,[[186.44,16.36602455],[186.42,3.189],[186.41,1.628],[186.39,13.68342455],[186.31,7.44146564]],[[186.48,2.6821],[186.53,6.26],[186.56,13.68342455],[186.58,195.0],[186.59,147.47589356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871006716,[[186.31,1.6377],[186.28,1.6104],[186.27,13.68342455],[186.22,7.7269],[186.0,21.08243727]],[[186.4,13.68342455],[186.42,6.18],[186.44,195.0],[186.45,0.6556],[186.61,8.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871058963,[[186.17,3.3143],[186.16,21.91092315],[186.14,1.6174],[186.09,6.1],[185.98,100.62]],[[186.28,6.1],[186.3,21.91092315],[186.34,197.3315],[186.37,5.3678],[186.38,145.88259356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871076573,[[186.16,1.6868],[186.15,6.0698],[186.14,21.91092315],[186.08,6.06],[185.97,29.60269653]],[[186.21,2.6862],[186.28,0.89936933],[186.29,21.91092315],[186.3,6.06],[186.32,5.47002168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871097011,[[186.31,1.5922],[186.27,21.91092315],[186.26,3.2925],[186.25,5.98],[186.17,5.3732]],[[186.42,27.89092315],[186.45,1.5828],[186.47,21.91092315],[186.49,0.6593],[186.53,48.85918327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871126028,[[186.29,2.6848],[186.24,23.57892315],[186.23,1.598],[186.22,1.6058],[186.21,21.91092315]],[[186.35,6.0],[186.38,195.0],[186.41,2.2682],[186.42,173.15981671],[186.43,182.35324195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871162157,[[186.21,2.686],[186.19,13.71531275],[186.14,1.5947],[186.12,13.71531275],[186.09,3.2302]],[[186.3,195.0],[186.31,15.30691275],[186.34,151.90369356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871186370,[[186.09,26.71571929],[186.03,21.95551929],[186.0,106.5],[185.96,94.70431004],[185.95,59.28717838]],[[186.23,27.91551929],[186.27,151.25319356],[186.28,182.35324195],[186.29,26.26850476],[186.3,52.7836546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871242523,[[186.05,2.6883],[186.04,1.6535],[186.03,13.70468551],[185.95,1.645],[185.94,13.70468551]],[[186.13,5.94],[186.14,15.39188551],[186.16,0.6543],[186.23,377.35324195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871264935,[[186.19,13.71419989],[186.15,1.5996],[186.14,3.1521],[186.12,13.71419989],[186.03,65.04460381]],[[186.3,5.94],[186.31,13.71419989],[186.35,170.37580197],[186.36,218.43820745],[186.37,7.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871320882,[[186.23,16.38221733],[186.2,2.4767],[186.19,1.6219],[186.15,7.47333155],[186.14,22.41999465]],[[186.33,1.5944],[186.34,13.69651733],[186.36,5.92],[186.37,1.6714],[186.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871329788,[[186.17,13.69651733],[186.14,13.69651733],[186.09,4.1864],[186.05,7.47333155],[186.04,28.33999465]],[[186.26,5.92],[186.27,1.6301],[186.28,13.69651733],[186.29,1.708],[186.39,19.06351733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871366909,[[186.2,13.73991981],[186.13,4.2061],[186.12,13.73991981],[186.09,29.57566802],[186.08,59.15133607]],[[186.26,5.94],[186.28,1.5645],[186.29,3.1997],[186.33,114.39991981],[186.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871424048,[[186.57,13.73991981],[186.49,3.3231],[186.48,13.73991981],[186.41,11.2862],[186.4,0.8802]],[[186.59,2.6806],[186.61,5.92],[186.62,1.7105],[186.67,15.43841981],[186.68,196.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871447058,[[186.55,2.681],[186.54,13.73991981],[186.52,29.85283834],[186.51,89.59196334],[186.5,0.882]],[[186.59,2.6806],[186.65,5.9],[186.66,7.36124042],[186.67,17.09091981],[186.68,1.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871466772,[[186.71,16.32444426],[186.68,0.8816],[186.67,3.2324],[186.66,13.64564426],[186.64,5.9]],[[186.76,2.6781],[186.81,5.9],[186.86,4.9558],[186.95,294.71172454],[187.04,457.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871516726,[[186.42,2.683],[186.39,21.89352869],[186.35,64.93438927],[186.34,1.6277],[186.33,0.8794]],[[186.45,5.9],[186.47,2.6824],[186.52,21.89352869],[186.55,199.8044],[186.65,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871535836,[[186.42,13.68549203],[186.32,3.2871],[186.31,0.8776],[186.3,19.58549203],[186.23,105.2829728]],[[186.51,15.37759203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871575472,[[186.25,21.91720149],[186.23,1.6591],[186.22,0.8795],[186.21,29.34661589],[186.2,22.2882432]],[[186.38,3.2407],[186.39,5.9],[186.4,21.91720149],[186.42,1.5954],[186.49,508.63403192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871611902,[[186.53,13.68121463],[186.48,13.68121463],[186.42,5.3658],[186.4,9.0796],[186.39,191.0]],[[186.61,5.46136272],[186.62,1.6843],[186.65,1.5583],[186.66,13.68121463],[186.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871634030,[[186.42,21.85151911],[186.39,21.85151911],[186.37,1.5628],[186.36,1.7053],[186.35,0.8721]],[[186.49,5.88],[186.53,2.6815],[186.57,218.42331911],[186.58,3.2975],[186.67,151.49303192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871656646,[[186.4,21.85151911],[186.32,1.6579],[186.31,7.8259],[186.3,27.75151911],[186.26,107.7894144]],[[186.5,1.5879],[186.55,1.689],[186.56,196.6378],[186.57,21.85151911],[186.65,408.13403192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871714493,[[186.46,16.34805874],[186.41,100.44],[186.39,16.98485874],[186.38,0.8737],[186.36,5.3676]],[[186.49,2.682],[186.52,5.88],[186.56,13.66565874],[186.57,1.5824],[186.58,198.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871734910,[[186.58,2.6806],[186.57,13.66565874],[186.49,4.1895],[186.48,13.66565874],[186.46,5.88]],[[186.63,2.68],[186.64,5.88],[186.68,10.63488233],[186.69,19.12474248],[186.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871789359,[[186.97,21.82395858],[186.95,0.21199],[186.9,100.9922],[186.88,29.65891385],[186.87,65.17782772]],[[187.08,5.86],[187.09,195.0],[187.1,5.3467],[187.11,21.82395858],[187.12,4.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871791458,[[186.95,0.21199],[186.94,21.82395858],[186.9,100.12],[186.88,7.41472846],[186.87,22.24418539]],[[187.05,195.0],[187.08,5.86],[187.1,5.3467],[187.18,262.0],[187.21,146.13403192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871834898,[[186.91,2.6759],[186.9,13.61069011],[186.84,13.61069011],[186.83,0.8742],[186.82,5.86]],[[186.96,2.6754],[186.98,5.86],[187.0,1.7094],[187.01,3.1288],[187.02,13.61069011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871891930,[[186.86,2.6767],[186.84,13.61069011],[186.77,5.86],[186.76,0.8747],[186.75,13.61069011]],[[186.9,2.6762],[186.93,3.2816],[186.94,5.86],[186.95,196.5845],[186.96,13.61069011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871915854,[[186.81,13.63125572],[186.75,5.86],[186.71,30.45842197],[186.69,5.3583],[186.66,405.86975102]],[[186.91,1.6981],[186.92,210.31755572],[186.93,7.4458],[187.02,421.95456982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871935978,[[186.89,2.6763],[186.86,13.63125572],[186.81,5.3548],[186.8,6.7336],[186.76,7.39653049]],[[186.93,2.6757],[186.99,200.86],[187.0,13.63125572],[187.01,1.5967],[187.02,3.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736871986310,[[187.2,29.58612197],[187.19,2.6719],[187.18,72.80349968],[187.17,88.75836594],[187.16,148.1267962]],[[187.24,2.6714],[187.27,5.84],[187.28,16.91625572],[187.36,195.0],[187.37,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872009926,[[187.22,13.55640457],[187.19,1.6951],[187.18,62.2917001],[187.17,271.17363829],[187.11,202.61931043]],[[187.3,5.84],[187.34,15.21420457],[187.35,7.38225026],[187.37,5.3391],[187.38,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872033336,[[187.33,16.22630457],[187.23,1.5421],[187.22,19.39640457],[187.21,36.7709357],[187.04,62.2917001]],[[187.37,2.6694],[187.39,7.4017],[187.4,5.4385319],[187.41,7.39638269],[187.43,13.55640457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872098789,[[187.28,8.67785106],[187.22,3.1239],[187.21,1.7056],[187.19,5.3444],[187.17,7.4348509]],[[187.34,5.84],[187.35,8.67785106],[187.38,198.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872119308,[[187.2,0.26984],[187.19,8.67785106],[187.13,3.3332],[187.11,5.56431029]],[[187.21,2.6719],[187.24,14.51785106],[187.3,3.2069],[187.31,1.6111],[187.45,144.9407206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872141029,[[186.9,16.26875735],[186.89,1.6852],[186.88,1.7104],[186.84,13.59245735],[186.76,280.21821083]],[[186.95,2.6757],[187.0,13.59245735],[187.01,195.0],[187.02,3.2148],[187.03,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872199581,[[186.65,2.6799],[186.61,1.618],[186.6,15.32188778],[186.46,212.55849293]],[[186.73,17.04068778],[186.74,5.84],[186.79,195.40285],[186.89,364.4256917],[189.51,62.97354279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872218093,[[186.6,3.2158],[186.59,13.65068778],[186.51,11.2039],[186.47,7.4348509],[186.46,22.3092848]],[[186.72,13.65068778],[186.73,1.5478],[186.91,262.0],[186.92,144.9407206],[186.94,188.2491426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872242015,[[186.66,13.64497455],[186.65,2.6799],[186.6,1.5649],[186.57,19.48497455],[186.56,68.21278151]],[[186.69,2.6794],[186.75,5.84],[186.76,15.29337455],[186.77,3.0935],[186.85,406.9407206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872297071,[[186.81,13.64497455],[186.76,3.1632],[186.75,13.64497455],[186.7,1.6905],[186.66,5.3596]],[[186.9,5.84],[186.92,3.2979],[186.96,1.6526],[186.97,5.3508],[187.16,87.58404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872323790,[[186.66,15.22817455],[186.6,1.6707],[186.59,5.84],[186.57,43.38911025],[186.54,89.21821083]],[[186.75,1.5824],[186.76,5.84],[186.78,13.64497455],[186.83,195.0],[186.84,18.99967455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872379627,[[186.6,1.6018],[186.59,1.6555],[186.58,21.86853157],[186.5,5.84],[186.4,133.68217804]],[[186.7,5.84],[186.71,1.6719],[186.73,25.10173157],[186.8,5.3559],[186.93,387.67681687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872399946,[[186.58,23.38457836],[186.57,1.7089],[186.52,5.82],[186.44,18.1665509],[186.43,22.3092848]],[[186.69,1.6536],[186.7,5.82],[186.73,21.80807836],[186.74,1.577],[186.75,1.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872423571,[[186.52,2.6818],[186.51,1.5571],[186.46,1.5717],[186.43,7.4644],[183.31,63.37655297]],[[186.61,5.82],[186.65,21.86011901],[186.67,4.9994],[186.72,195.0],[186.82,412.3027206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872485911,[[186.51,2.6819],[186.45,21.88582506],[186.43,4.8408],[186.41,5.84],[186.39,27.25322506]],[[186.55,2.6814],[186.57,5.84],[186.6,23.42912506],[186.61,3.2637],[186.63,5.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872509018,[[186.48,2.6824],[186.43,3.2974],[186.39,19.03400971],[186.38,171.15158735],[186.34,1.5868]],[[186.51,2.682],[186.54,5.82],[186.55,1.5987],[186.56,13.66660971],[186.59,196.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872571175,[[186.21,2.6863],[186.19,13.70213962],[186.18,1.7074],[186.16,1.6257],[186.14,1.7071]],[[186.26,5.82],[186.3,13.70213962],[186.32,1.584],[186.34,196.5528],[188.97,63.20512137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872605211,[[186.29,2.6851],[186.25,13.70405011],[186.24,3.1913],[186.22,1.6402],[186.21,13.70405011]],[[186.34,8.5044],[186.37,13.70405011],[186.38,1.6289],[186.39,1.7017],[186.5,182.9041426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872627228,[[186.29,8.7680899],[186.19,8.74],[186.17,9.0520509],[186.16,22.3092848],[186.15,59.47880722]],[[186.34,5.82],[186.35,8.7680899],[186.37,1.6265],[186.38,196.5814],[186.55,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872655437,[[186.25,2.6857],[186.22,13.71572031],[186.14,1.7101],[186.13,15.34482031],[186.12,1.5562]],[[186.3,5.82],[186.33,15.31332031],[186.34,196.7047],[186.39,5.3677],[186.47,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872726417,[[186.1,5.3756],[186.06,3.1508],[186.05,102.1928],[186.02,23.5348509],[185.97,16.12]],[[186.23,8.78148327],[186.27,7.419],[186.29,1.5998],[186.31,5.3699],[186.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872748436,[[186.08,16.42550884],[186.03,13.73740884],[185.98,10.6747],[185.97,100.6],[185.95,5.3799]],[[186.14,5.82],[186.18,13.73740884],[186.25,195.0],[186.26,7.0591],[186.3,13.73740884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872776454,[[186.05,11.48023132],[185.97,1.5718],[185.94,1.6992],[185.93,5.3805],[184.18,42.76396337]],[[186.08,2.6882],[186.1,1.647],[186.16,1.6383],[186.21,100.66],[186.24,8.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872832308,[[185.99,1.5782],[185.98,7.46743246],[185.97,44.35137532],[185.94,94.48814498],[185.91,100.6]],[[186.14,1.5988],[186.15,27.76907794],[186.18,195.0],[186.19,5.3733],[186.21,25.34177794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872859732,[[186.12,2.6876],[186.09,13.73671817],[186.03,13.73671817],[186.01,5.3783],[185.99,7.3982]],[[186.18,15.29721817],[186.21,3.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872918498,[[186.08,2.688],[186.06,13.74417381],[186.02,5.8],[186.01,5.3782],[185.97,191.0]],[[186.14,2.6874],[186.16,19.54417381],[186.17,1.6046],[186.21,13.74417381],[186.22,196.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872942906,[[186.06,13.74417381],[185.96,5.8],[185.95,5.3801],[185.94,13.74417381],[185.93,1.6194]],[[186.14,8.9006],[186.15,1.5701],[186.18,13.74417381],[186.21,8.23888161],[186.22,5.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736872969037,[[186.06,13.74417381],[186.04,3.2662],[186.03,13.74417381],[186.0,5.8],[185.97,5.3793]],[[186.13,2.6876],[186.15,1.5751],[186.16,7.5053],[186.19,13.74417381],[186.21,8.23888161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873031391,[[185.95,13.74417381],[185.88,1.5414],[185.87,101.2581283],[185.85,24.92717381],[185.83,7.44413632]],[[186.04,1.6238],[186.05,5.8],[186.08,15.39997381],[186.11,1.657],[186.19,146.36400157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873055509,[[185.99,2.6895],[185.98,13.74417381],[185.96,1.5826],[185.95,1.5801],[185.91,5.8]],[[186.02,2.6891],[186.08,16.51666117],[186.09,15.36357381],[186.1,3.3205],[186.12,13.74417381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873080740,[[186.03,2.6889],[186.01,13.74417381],[185.97,1.6763],[185.96,2.5638],[185.95,5.82]],[[186.06,2.6885],[186.08,10.71666117],[186.11,5.82],[186.12,15.32057381],[186.13,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873137185,[[186.35,2.6842],[186.34,13.74417381],[186.31,1.6644],[186.3,13.74417381],[186.25,5.86]],[[186.44,10.6388],[186.46,13.74417381],[186.47,10.69574537],[186.54,151.72740157],[186.59,138.47797837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873162902,[[186.22,13.74417381],[186.13,1.5549],[186.12,114.24417381],[186.11,1.5533],[186.05,191.0]],[[186.31,5.84],[186.32,1.5531],[186.33,15.36037381],[186.34,195.0],[186.42,146.36400157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873186816,[[186.35,1.6651],[186.34,21.90717736],[186.31,2.6619],[186.3,21.90717736],[186.26,5.88]],[[186.45,1.58],[186.46,195.0],[186.47,16.55574537],[186.48,1.6619],[186.49,1.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873244260,[[186.32,13.68319396],[186.27,101.0465016],[186.26,0.9795],[186.25,1.6485],[186.11,33.39484276]],[[186.42,5.9],[186.43,3.2029],[186.45,1.5728],[186.49,146.36400157],[186.56,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873266679,[[186.33,2.6845],[186.32,13.68319396],[186.31,1.5776],[186.29,1.6071],[186.25,0.9776]],[[186.37,2.6841],[186.42,15.31899396],[186.43,5.92],[186.44,1.6467],[186.47,341.36400157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873311705,[[186.39,16.38373475],[186.33,1.6904],[186.3,13.70003475],[186.29,1.5527],[186.24,5.3716]],[[186.43,2.6832],[186.46,7.491],[186.47,195.0],[186.49,24.39354199],[186.51,1.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873354150,[[186.45,2.6828],[186.42,13.70003475],[186.4,3.2992],[186.33,5.3691],[186.23,7.45773408]],[[186.48,2.6825],[186.5,7.3393],[186.51,195.0],[186.55,15.37793475],[186.64,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873377357,[[186.43,1.6577],[186.36,106.806],[186.35,5.8],[186.21,203.71085225],[186.2,15.51274266]],[[186.5,8.74687027],[186.52,5.8],[186.53,1.6351],[186.54,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873429902,[[186.45,8.74687027],[186.41,1.632],[186.4,100.97569159],[186.39,1.6717],[186.38,0.975]],[[186.51,8.74687027],[186.52,5.8],[186.57,195.0],[186.58,8.99435364],[186.59,1.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873459228,[[186.38,100.99213637],[186.37,13.6724424],[186.35,1.6464],[186.33,0.977],[186.31,1.6325]],[[186.51,22.81902638],[186.52,5.8],[186.54,5.3632],[186.55,198.2563],[186.57,160.03644397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873479545,[[186.49,2.6822],[186.46,13.6724424],[186.4,100.86227208],[186.39,15.2421424],[186.33,5.78]],[[186.53,2.6818],[186.55,204.0563],[186.57,146.36400157],[186.58,13.6724424],[186.59,184.51560196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873535468,[[186.57,13.65090273],[186.5,5.3642],[186.49,0.978],[186.48,120.93416495],[186.39,207.1]],[[186.65,7.4865],[186.69,15.28710273],[186.7,195.0],[186.71,146.36400157],[186.85,8.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873540880,[[186.59,13.65090273],[186.52,1.6835],[186.51,5.3638],[186.49,6.758],[186.42,23.51241582]],[[186.68,19.43090273],[186.69,1.6362],[186.7,198.2345],[186.77,154.39900157],[186.79,182.95500196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873592907,[[186.6,2.6807],[186.55,13.65090273],[186.51,1.5396],[186.5,0.9837],[186.49,7.418]],[[186.65,1.5975],[186.66,7.3978],[186.67,13.65090273],[186.68,1.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873661674,[[186.48,2.6823],[186.42,13.67682057],[186.4,3.2117],[186.39,13.67682057],[186.34,6.9762]],[[186.51,5.78],[186.53,9.96836207],[186.54,13.67682057],[186.59,146.36400157],[186.66,233.16179167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873683689,[[186.41,2.6833],[186.37,112.28825221],[186.35,1.6055],[186.33,1.6591],[186.32,1.5396]],[[186.5,13.67682057],[186.52,1.6929],[186.53,15.74836207],[186.55,1.677],[186.56,1.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873716412,[[186.51,8.74714937],[186.42,8.5896],[186.41,1.578],[186.36,5.76],[186.25,57.69278656]],[[186.54,2.6816],[186.56,5.76],[186.57,1.5808],[186.59,10.43674937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873794075,[[186.53,8.74714937],[186.45,87.36104472],[186.41,1.6983],[186.37,11.1278],[186.33,108.4538]],[[186.6,14.50714937],[186.62,195.0],[186.65,3.2609],[186.71,228.72815982],[186.83,13.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873821485,[[186.53,8.74714937],[186.51,2.682],[186.45,3.1491],[186.42,5.76],[186.39,105.7673]],[[186.58,8.74714937],[186.62,13.21341798],[186.63,1.635],[186.64,200.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873851108,[[186.53,13.66994889],[186.48,19.42994889],[186.42,7.41241582],[186.4,64.66632659],[186.36,176.58694079]],[[186.64,13.66994889],[186.65,5.76],[186.66,195.0],[186.69,3.1489],[186.71,10.83205746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873895538,[[186.54,2.6814],[186.5,13.66994889],[186.48,4.8968],[186.45,79.58767992],[186.43,11.1063]],[[186.58,2.6811],[186.59,5.74],[186.6,195.0],[186.61,1.6206],[186.62,23.94524779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873921747,[[186.55,8.74719777],[186.49,4.7682],[186.46,5.3654],[186.45,79.58767992],[186.44,5.74]],[[186.61,8.4206],[186.62,17.41929667],[186.66,381.35030196],[186.69,439.03097346],[186.75,292.6466282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736873949163,[[186.6,2.6807],[186.59,8.73967055],[186.57,4.8249],[186.54,100.36],[186.5,5.74]],[[186.64,2.6803],[186.66,14.47967055],[186.72,195.0],[186.75,13.66039962],[186.76,149.65000157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874015617,[[186.43,8.73967055],[186.39,1.5865],[186.36,8.6314],[186.34,100.4],[185.97,449.7463888]],[[186.49,8.73967055],[186.5,5.74],[186.51,195.0],[186.57,3.1116],[186.6,151.72550157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874036342,[[186.28,8.73967055],[186.23,92.85860227],[186.2,1.7042],[186.19,3.2653],[184.87,42.55104916]],[[186.32,5.74],[186.38,196.6324],[186.41,1.6178],[188.06,1.97208215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874091273,[[186.29,1.6998],[186.27,3.1857],[186.26,13.69750455],[186.2,5.3727],[186.19,7.41241582]],[[186.38,5.74],[186.41,13.69750455],[186.43,195.0],[186.46,9.60130796],[186.48,19.06240455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874132721,[[186.3,54.0],[186.26,13.70378476],[186.25,97.15802132],[186.21,13.70378476],[186.14,88.94898989]],[[186.35,5.72],[186.37,195.0],[186.38,13.70378476],[186.41,21.87728924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874160855,[[186.19,2.6868],[186.16,10.33679145],[186.15,96.37011181],[186.11,5.376],[185.98,219.76305384]],[[186.22,11.46099145],[186.24,5.72],[186.29,195.0],[186.3,3.2829],[186.34,151.73370157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874232806,[[186.12,10.32929145],[186.09,89.73171122],[186.07,3.2176],[186.02,7.41241582],[185.94,324.41807906]],[[186.17,8.77459145],[186.23,13.16958151],[186.24,3.2338],[186.27,188.32660196],[186.29,219.4849711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874258431,[[186.09,8.77459145],[186.06,3.1502],[186.0,5.3791],[185.97,7.3198],[185.92,29.64966329]],[[186.14,5.72],[186.15,2.6875],[186.17,9.76494276],[186.18,3.2992],[186.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874282452,[[186.18,8.77459145],[186.06,7.4204],[186.01,3.2485],[185.97,296.06898989],[185.8,485.0]],[[186.24,1.5933],[186.25,10.32704074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874359004,[[186.15,8.77459145],[186.09,106.33749023],[186.08,1.5658],[186.07,1.6075],[184.79,23.09810447]],[[186.21,8.77459145],[186.23,5.72],[186.24,195.0],[186.27,1.5997],[186.3,219.4849711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874364512,[[186.14,2.6875],[186.12,1.6661],[186.11,8.77459145],[186.07,1.6783],[186.06,1.6151]],[[186.17,8.77459145],[186.18,2.687],[186.19,5.72],[186.25,7.443842],[186.26,3.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874406756,[[186.38,8.77459145],[186.27,101.05372036],[186.25,5.3718],[186.24,5.7],[186.22,4.9418]],[[186.42,2.6835],[186.44,5.7],[186.45,8.77459145],[186.48,219.4849711],[186.49,149.59850157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874471696,[[186.93,13.61313948],[186.92,2.6763],[186.84,13.61313948],[186.8,106.04],[186.78,100.78353486]],[[186.98,5.7],[187.01,3.1992],[187.02,196.6914],[187.06,13.61313948],[187.3,696.54600236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874494503,[[186.83,7.41241582],[186.82,35.85038695],[186.81,59.29932659],[186.8,88.94898989],[185.27,52.5813918]],[[186.91,2.6766],[186.92,5.68],[186.94,13.61313948],[186.97,195.0],[186.98,3.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874516717,[[186.78,1.6641],[186.77,13.61313948],[186.73,1.5449],[186.72,100.22]],[[186.86,5.68],[186.88,13.61313948],[186.91,195.0],[186.93,25.98906459],[188.12,46.51341416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874576672,[[186.73,2.679],[186.72,8.722969],[186.67,3.266],[186.66,1.5403],[186.62,35.15240522]],[[186.76,2.6787],[186.77,5.68],[186.78,8.722969],[186.82,5.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874605687,[[186.74,2.6788],[186.69,7.46398293],[186.68,43.13245739],[186.67,62.97786344],[186.47,373.1991465]],[[186.78,2.6785],[186.81,8.722969],[186.83,5.68],[186.88,5.3541],[186.91,249.49308677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874635108,[[186.86,11.400169],[186.81,1.6368],[186.8,3.2711],[186.76,29.85593172]],[[186.89,2.6768],[186.91,5.68],[187.0,12.7790108],[187.02,149.19308677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874689754,[[186.91,13.62827957],[186.89,3.3498],[186.86,1.658],[186.85,13.62827957],[186.81,100.26]],[[187.01,0.90469062],[187.02,19.28827957],[187.11,168.16876634],[187.13,286.75135847],[187.14,223.78963016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874720090,[[186.92,2.6763],[186.89,12.05725197],[186.87,9.06998293],[186.86,22.39194879],[186.82,186.0504215]],[[186.95,2.676],[186.96,8.70745197],[186.99,5.66],[187.04,7.36945996],[187.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874782936,[[187.13,2.6733],[187.12,8.6902525],[187.11,1.5996],[187.08,3.2816],[187.03,7.46398293]],[[187.16,2.6729],[187.17,5.66],[187.19,8.6902525],[187.25,15.9724506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874804352,[[186.89,4.9369],[186.88,114.2783989],[186.8,11.0161],[186.76,7.46398293],[186.73,89.56779516]],[[186.97,2.6757],[186.99,13.60132378],[187.01,5.66],[187.09,195.0],[187.11,18.94892378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874826366,[[187.12,2.6734],[187.1,8.71054781],[187.09,1.5938],[187.01,11.0102],[186.99,1.6944]],[[187.14,5.66],[187.15,2.6731],[187.17,8.71054781],[187.25,10.6289506],[187.26,5.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874888929,[[187.12,2.6735],[187.11,8.68910351],[187.1,1.5809],[187.05,1.5955],[187.03,7.46398293]],[[187.15,2.6731],[187.17,8.68910351],[187.21,5.64],[187.24,5.3437],[187.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874915942,[[186.95,2.6759],[186.92,103.87269103],[186.91,15.21188143],[186.84,13.59358143],[186.83,40.85113172]],[[186.98,2.6755],[187.02,19.23358143],[187.1,195.0],[187.11,13.59358143],[187.19,149.19308677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736874939363,[[186.86,1.7044],[186.85,3.2525],[186.84,8.71714959],[186.83,29.85593172],[186.82,59.71186344]],[[186.9,14.37714959],[187.01,200.3504],[187.06,10.66091752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875000817,[[187.31,1.6589],[187.3,3.1944],[187.29,13.57733631],[187.23,0.19082],[187.18,7.46398293]],[[187.41,19.21733631],[187.47,13.57733631],[187.52,5.3357],[187.65,5.354],[189.11,1.96458702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875020728,[[187.43,0.24178],[187.42,19.40423631],[187.41,1.6477],[187.38,100.44003367],[187.34,107.17560586]],[[187.46,2.6688],[187.53,19.21733631],[187.6,5.3334],[187.62,195.0],[187.65,13.57733631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875042349,[[187.57,2.667],[187.53,13.57733631],[187.51,3.3631],[187.48,1.6073],[187.47,20.83294217]],[[187.61,8.2866],[187.67,13.57733631],[187.68,10.62619611],[187.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875106188,[[187.76,13.51058443],[187.67,7.3435],[187.66,113.31058443],[187.65,7.25560586],[187.64,21.76681759]],[[187.85,5.66],[187.87,13.51058443],[187.89,3.2298],[187.92,13.51058443],[189.54,1.96458702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875128014,[[187.9,2.6624],[187.88,13.46639519],[187.84,100.19976785],[187.82,1.6505],[187.81,9.95398]],[[187.93,2.6621],[187.97,1.5963],[187.98,13.46639519],[188.0,3.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875144222,[[187.69,2.6653],[187.68,1.5921],[187.66,1.6726],[187.65,15.15031908],[187.63,106.93560586]],[[187.74,2.6648],[187.77,5.64],[187.78,13.48501908],[187.8,1.6647],[187.83,13.48501908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875215072,[[187.27,30.60622345],[187.26,71.52986599],[187.25,99.92],[187.24,87.06727037],[187.23,169.435646]],[[187.35,2.6702],[187.38,8.884],[187.39,13.48501908],[187.45,195.0],[187.46,1.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875233303,[[187.37,13.48501908],[187.3,4.8064],[187.29,13.48501908],[187.28,5.64],[187.24,29.02242345]],[[187.45,2.6688],[187.47,1.6411],[187.48,19.12501908],[187.5,3.308],[187.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875257312,[[187.34,13.48501908],[187.32,3.2868],[187.3,1.6871],[187.24,5.64],[186.85,134.3491618]],[[187.41,2.6694],[187.45,13.48501908],[187.46,5.64],[187.47,1.6545],[187.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875313455,[[187.0,2.6752],[186.98,7.25560586],[186.97,21.76681759],[186.96,58.04484691],[186.95,87.06727037]],[[187.03,2.6749],[187.07,13.48501908],[187.09,5.7],[187.15,1.5623],[187.28,149.19308677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875336485,[[186.93,2.6761],[186.9,13.48501908],[186.87,29.02242345],[186.86,81.4900141],[186.85,1.6124]],[[186.96,2.6758],[187.0,5.68],[187.01,13.48501908],[187.04,0.31938],[187.08,199.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875396228,[[186.87,100.71616561],[186.86,30.59102345],[186.85,73.17996599],[186.84,31.94824611],[186.83,87.06727037]],[[186.97,13.48501908],[186.98,5.64],[186.99,1.6896],[187.02,3.285],[187.11,162.67810585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875404039,[[186.87,100.71616561],[186.85,15.13511908],[186.84,13.7475239],[186.83,7.25560586],[186.82,23.38241759]],[[186.97,13.48501908],[186.98,5.64],[186.99,1.6896],[187.01,195.0],[187.11,461.97637755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875441164,[[186.96,13.48501908],[186.93,16.73861908],[186.9,5.3532],[186.89,30.57982345],[186.88,78.24031982]],[[187.05,5.64],[187.06,10.66020076],[187.07,195.0],[187.17,411.19308677],[187.18,286.65135847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875505923,[[187.09,7.25560586]],[[187.16,11.36775086],[187.2,5.64],[187.23,3.14],[187.24,0.24787],[187.26,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875527438,[[187.12,2.6735],[187.1,13.58723719],[187.04,13.58723719],[187.03,100.63141006],[187.02,7.25560586]],[[187.18,5.64],[187.2,13.58723719],[187.21,1.5673],[187.23,195.26639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875550558,[[187.09,1.6229],[187.08,3.2516],[187.07,13.58723719],[187.03,100.63141006],[186.95,266.28119148]],[[187.18,5.91938],[187.2,13.58723719],[187.23,196.6733],[187.25,1.675],[187.28,5.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875621504,[[187.23,2.6722],[187.2,1.6708],[187.19,1.5835],[187.18,1.6444],[187.17,13.56312352]],[[187.26,2.6719],[187.29,0.90641368],[187.3,19.20312352],[187.32,7.42821396],[187.37,1.83283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875639019,[[187.35,2.6705],[187.32,13.56312352],[187.3,1.6315],[187.28,3.2608],[187.24,5.3441]],[[187.41,5.62],[187.42,1.6881],[187.43,13.56312352],[187.46,13.56312352],[187.53,15.97013936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875673215,[[187.15,2.6733],[187.09,13.56312352],[187.07,4.9183],[187.01,7.26839413],[187.0,29.79331759]],[[187.18,2.673],[187.2,13.56312352],[187.23,1.6133],[187.24,3.2317],[187.43,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875747619,[[187.53,2.6676],[187.49,13.52146957],[187.48,1.6711],[187.47,1.5661],[187.46,8.87509413]],[[187.56,2.6672],[187.61,13.52146957],[187.62,3.3487],[187.63,1.6161],[187.72,154.47611948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875780732,[[187.54,2.6674],[187.52,13.52146957],[187.51,1.5616],[187.5,1.5507],[187.45,63.48455309]],[[187.62,13.52146957],[187.65,3.1999],[187.66,5.62],[187.69,6.9558],[187.8,13.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875804766,[[187.41,2.6692],[187.4,113.96403746],[187.37,3.1858],[187.35,29.03521172],[187.34,59.72445309]],[[187.48,5.62],[187.49,13.52613521],[187.51,1.6228],[187.53,1.5899],[187.54,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875870815,[[187.08,29.03521172],[187.07,73.3195883],[187.06,3.2271],[187.01,5.62],[187.0,5.3502]],[[187.2,13.52613521],[187.23,5.62],[187.25,195.0],[187.26,8.6192],[187.28,1.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875897833,[[187.06,13.58273634],[187.05,7.26839413],[187.04,21.76681759],[187.03,78.41741951],[187.02,102.48646597]],[[187.15,2.6732],[187.17,5.62],[187.18,13.58273634],[187.19,1.5828],[187.21,1.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875950065,[[186.94,2.676],[186.91,13.58273634],[186.89,3.2534],[186.88,100.70423492],[186.87,35.95591172]],[[186.96,2.6758],[187.02,13.58273634],[187.06,5.62],[187.08,202.0159],[187.09,3.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736875983382,[[186.85,13.58273634],[186.84,3.1309],[186.83,1.6745],[186.81,29.03521172]],[[186.96,1.5796],[186.97,15.18743634],[187.0,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876001488,[[187.04,13.58273634],[186.97,5.3513],[186.96,5.62],[186.95,4.7957],[186.85,201.98011982]],[[187.13,8.2935],[187.15,211.84433634],[187.16,1.6786],[187.22,5.3443],[187.24,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876063058,[[186.78,2.6783],[186.74,29.03521172],[186.73,13.58273634],[186.72,8.93069413],[186.71,1.5759]],[[186.86,5.62],[186.87,13.58273634],[186.91,196.6244],[186.92,3.2977],[186.93,13.58273634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876096476,[[186.75,7.26839413],[186.74,21.76681759],[186.73,58.14715309],[186.72,87.22072963],[186.7,211.87670325]],[[186.78,5.62],[186.81,13.58273634],[186.86,5.3546],[186.88,195.0],[186.89,3.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876117407,[[186.57,13.66215745],[186.54,1.539],[186.52,1.5843],[186.5,1.6859],[186.48,13.66215745]],[[186.66,5.62],[186.7,208.66215745],[186.73,101.8868],[186.84,262.0],[187.81,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876169241,[[186.68,2.6798],[186.64,13.66215745],[186.58,42.01070868],[186.57,101.63221063],[186.56,8.7635]],[[186.72,5.62],[186.75,13.66215745],[186.77,195.0],[186.81,0.2231],[186.83,100.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876177842,[[186.81,13.66215745],[186.75,13.66215745],[186.69,100.34],[186.67,5.3597],[186.66,14.64658227]],[[186.94,13.66215745],[186.97,5.62],[186.99,151.83191948],[187.02,237.45178761],[187.05,306.40987355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876208162,[[186.92,2.6764],[186.88,3.2846],[186.87,1.5978],[186.86,21.78761539],[186.84,7.41366751]],[[186.99,5.6],[187.01,21.78761539],[187.05,195.0],[187.09,0.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876270028,[[186.94,2.676],[186.86,13.61324214],[186.84,4.8249],[186.8,5.62],[186.79,5.3563]],[[186.99,5.62],[187.0,13.61324214],[187.04,10.66260285],[187.11,13.61324214],[187.14,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876297240,[[186.75,10.29419113],[186.74,3.1476],[186.73,6.82236223],[186.5,18.17415627],[185.39,53.21126253]],[[186.81,8.72129113],[186.86,5.62],[186.91,195.0],[186.99,146.48101948],[187.0,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876318947,[[186.8,8.72129113],[186.77,3.2585],[186.76,1.6629],[186.74,29.5424428],[186.73,58.14715309]],[[186.87,5.62],[186.88,2.6771],[186.93,195.0],[186.96,5.5791],[186.98,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876386120,[[186.74,2.6788],[186.71,8.72129113],[186.7,1.6048],[186.69,1.6659],[186.66,34.9023428]],[[186.78,2.6784],[186.8,5.62],[186.85,195.0],[186.86,100.32],[186.91,5.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876408328,[[186.73,2.679],[186.71,10.42009113],[186.69,1.6207],[186.67,1.5684],[186.66,100.82774065]],[[186.76,8.72129113],[186.83,5.6],[186.88,195.0],[186.91,10.67004886],[186.92,5.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876460179,[[186.63,12.05072139],[186.58,107.89749552],[186.55,29.5424428],[185.32,527.64673437]],[[186.71,14.33442139],[186.72,195.0],[186.84,100.32],[186.89,146.48101948],[187.74,28.01196184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876508112,[[186.74,1.5956],[186.73,12.09802139],[186.71,100.80499426],[186.69,29.5424428]],[[186.8,8.73442139],[186.86,195.0],[186.87,5.6],[186.89,5.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876534537,[[186.9,8.73442139],[186.84,1.5924],[186.83,3.343],[186.81,5.3557],[186.8,5.6]],[[186.96,11.41032139],[187.04,12.78445124],[187.05,5.3492],[187.06,0.2295],[187.07,246.72101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876595584,[[187.19,7.41366751],[187.18,1.5759],[187.17,68.51804815],[187.16,0.26006],[187.15,22.12877529]],[[187.24,8.68519506],[187.25,5.58],[187.31,195.0],[187.32,7.41227406],[187.33,5.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876619003,[[187.15,1.5819],[187.14,13.81981823],[187.13,1.6601],[187.12,1.6392],[187.11,6.80888296]],[[187.21,8.2523],[187.26,13.57271823],[187.28,195.0],[187.29,5.3425],[187.37,10.64297218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876646524,[[187.2,2.6723],[187.15,1.5819],[187.14,0.2471],[187.13,15.22962728],[187.12,102.22130149]],[[187.22,5.58],[187.23,2.672],[187.25,13.56952728],[187.28,195.2308],[187.29,13.56952728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876719709,[[186.88,2.6768],[186.86,3.1767],[186.84,15.22057748],[186.83,100.73957846],[186.76,5.3571]],[[186.93,2.6764],[186.94,13.61347748],[186.95,5.58],[187.0,195.0],[187.02,13.61347748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876757435,[[186.73,2.6791],[186.66,13.64094213],[186.63,29.5424428],[186.62,75.54561258],[186.61,1.7061]],[[186.74,5.58],[186.78,211.31934213],[186.87,0.2369],[186.95,157.14743487],[186.96,183.85988167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876773128,[[186.86,2.6772],[186.8,15.31214213],[186.75,13.64094213],[186.74,5.3578],[186.73,29.5424428]],[[186.91,8.2566],[186.92,13.64094213],[186.94,195.0],[186.98,0.1199],[187.01,1.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876834190,[[186.83,13.6144688],[186.81,109.26766679],[186.79,31.1227428],[186.78,58.14715309]],[[186.94,2.6761],[186.95,13.6144688],[186.97,5.64],[187.0,1.5821],[187.01,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876861207,[[186.76,3.2463],[186.71,18.9731688],[186.69,7.41366751],[186.68,22.12877529],[186.67,64.97188291]],[[186.8,2.6782],[186.81,13.6144688],[186.84,5.58],[186.91,1.7524],[186.92,13.6144688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876888022,[[186.76,2.6786],[186.68,13.6144688],[186.67,6.82472982],[186.66,29.5424428],[186.65,65.34465309]],[[186.8,5.58],[186.82,13.6144688],[186.84,1.5855],[186.89,1.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876954071,[[186.86,2.6772],[186.83,13.60681408],[186.82,103.431],[186.8,100.74542125],[186.79,1.5507]],[[186.89,2.6768],[186.93,5.6],[186.94,13.60681408],[187.0,195.0],[187.01,10.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736876982887,[[186.64,2.6803],[186.62,1.5462],[186.6,13.6289422],[186.59,3.2896],[186.57,100.24]],[[186.68,2.6799],[186.71,13.6289422],[186.72,5.58],[186.78,199.8095],[186.83,5.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877012129,[[186.56,2.6815],[186.55,1.5521],[186.53,13.6289422],[186.51,32.7660428],[186.5,64.97781266]],[[186.6,2.6811],[186.63,13.6289422],[186.68,195.0],[186.7,5.6],[186.74,4.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877069375,[[186.51,2.6822],[186.47,13.66711726],[186.45,1.6907],[186.43,102.48464228],[186.42,34.9094428]],[[186.54,2.6819],[186.56,13.66711726],[186.6,5.58],[186.61,4.7944],[186.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877093592,[[186.62,2.6806],[186.59,8.73870103],[186.53,4.8577],[186.52,107.71717163],[186.51,7.41366751]],[[186.65,11.41900103],[186.66,5.58],[186.74,195.0],[186.75,19.02481726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877119220,[[186.66,2.68],[186.62,3.3192],[186.61,13.64179156],[186.58,13.64179156],[186.57,12.99366751]],[[186.69,2.6797],[186.72,5.58],[186.73,1.7],[186.79,195.0],[186.8,3.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877183078,[[186.93,2.6761],[186.89,12.37873033],[186.87,4.8704],[186.86,29.5424428],[186.85,87.7799385]],[[187.0,5.58],[187.01,4.8916],[187.05,195.0],[187.06,5.3489],[187.19,5.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877209393,[[186.84,10.60185663],[186.82,1.6672],[186.81,3.419],[186.79,100.2]],[[186.86,2.6772],[186.89,7.92435663],[186.95,5.58],[186.96,4.8824],[186.97,5.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877251546,[[186.8,2.678],[186.78,7.9243454],[186.69,5.3592],[186.68,3.2556],[186.67,1.7105]],[[186.82,2.6778],[186.83,7.9243454],[186.86,5.58],[186.87,195.0],[186.92,4.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877308302,[[186.69,1.6635],[186.67,14.05074822],[186.66,1.6174],[186.65,129.8224428],[186.64,158.9849224]],[[186.79,12.39484822],[186.82,5.58],[186.83,196.6947],[186.84,12.39484822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877336227,[[186.48,2.6827],[186.46,1.6849],[186.45,12.39484822],[186.44,1.588],[186.43,1.6729]],[[186.49,2.6825],[186.56,3.2328],[186.57,13.96064822],[186.58,5.58],[186.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877424573,[[186.35,7.97260963],[186.25,22.12877529],[186.24,90.23212668],[186.23,124.35121819],[186.22,6.9412]],[[186.42,7.97260963],[186.43,1.6085],[186.45,195.0],[186.46,3.241],[186.5,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877467217,[[186.5,2.6824],[186.45,19.82157306],[186.44,142.98587336],[186.43,58.14715309],[186.42,124.26201819]],[[186.51,2.6822],[186.54,10.7275],[186.6,15.64558155],[186.61,202.2148],[186.71,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877495030,[[186.63,7.95453353],[186.57,3.2424],[186.56,5.58],[186.52,100.4],[186.5,31.1155668]],[[186.64,11.6834],[186.7,26.797],[186.72,1.7126],[186.73,11.25403353],[186.75,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877575994,[[186.62,2.6806],[186.6,7.94977774],[186.54,7.46815451],[186.53,22.40446354],[186.52,59.74523612]],[[186.65,2.6803],[186.66,7.94977774],[186.67,10.6376],[186.68,10.68028791],[186.73,5.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877613222,[[186.6,2.6809],[186.57,3.3385],[186.54,29.87261805],[186.53,59.74523612],[186.52,19.90547489]],[[186.63,2.6806],[186.68,13.50977774],[186.7,3.3342],[186.71,195.0],[186.79,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877625834,[[186.74,7.94977774],[186.67,105.77840015],[186.66,12.39052866],[186.62,130.21261805],[186.6,5.3619]],[[186.8,2.6782],[186.82,7.94977774],[186.84,3.4186],[186.85,1.5638],[186.95,330.34090115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877683587,[[186.88,2.6769],[186.84,12.38057556],[186.83,1.625],[186.82,1.6746],[186.8,12.82405451]],[[186.91,2.6765],[186.96,5.56],[186.97,14.03137556],[186.98,196.6759],[187.02,12.38057556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877705604,[[186.84,2.6775],[186.82,7.92511226],[186.77,3.2704],[186.74,12.82605451],[186.73,22.40446354]],[[186.88,13.48511226],[186.91,3.3236],[186.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877730314,[[186.8,2.678],[186.77,7.92905153],[186.73,5.358],[186.72,29.87261805],[186.71,163.72518898]],[[186.83,10.60675153],[186.86,7.1973],[186.88,1.7035],[186.89,1.6128],[186.98,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877811581,[[186.83,2.6776],[186.82,7.93216699],[186.75,29.87261805],[186.74,79.63318989],[186.73,119.47606652]],[[186.86,195.0],[186.87,10.3138],[186.88,7.93216699],[186.94,107.89911282],[186.96,5.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877838601,[[186.88,2.6768],[186.86,7.93216699],[186.8,1.6236],[186.79,29.87261805],[186.78,65.10193612]],[[186.92,2.6765],[186.93,4.8555],[186.94,21.11127981],[187.01,105.5903],[187.07,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877864627,[[186.87,2.677],[186.86,7.93216699],[186.77,5.56],[186.75,12.82565451],[186.74,25.75536354]],[[186.91,8.2366],[186.92,4.942],[186.93,202.93216699],[187.07,146.48101948],[187.08,183.85988167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877925764,[[186.74,9.55304621],[186.72,113.18014809],[186.71,3.3297],[186.66,12.37544109],[186.65,5.56]],[[186.81,5.56],[186.86,12.37544109],[186.87,195.0],[186.88,4.8631],[186.93,12.37544109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736877950983,[[186.87,12.37544109],[186.81,100.75344048],[186.8,3.3262],[186.79,5.6],[186.75,101.99329528]],[[186.99,17.45654109],[187.15,26.7456],[187.23,457.0],[187.24,386.34231694],[188.34,42.25916654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878003925,[[186.76,29.87261805],[186.75,160.52356935],[186.74,9.55304621],[186.73,89.61785419],[186.72,149.2796586]],[[186.91,195.0],[186.92,5.64],[186.94,19.79133684],[186.99,4.9334],[187.1,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878030443,[[186.87,12.38754768],[186.85,3.2293],[186.77,141.65763052],[186.76,159.98523612],[186.75,12.38754768]],[[186.97,5.66],[187.01,5.0695],[187.02,12.38754768],[187.03,100.26],[187.16,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878052665,[[186.88,2.6768],[186.83,12.38754768],[186.79,7.46815451],[186.78,22.40446354],[186.77,160.51334859]],[[186.92,7.4698],[186.93,5.64],[186.94,12.38754768],[186.96,195.0],[187.08,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878107807,[[186.78,12.36188424],[186.75,1.6164],[186.74,1.6428],[186.73,100.78932284],[186.71,20.57307653]],[[186.87,195.0],[186.89,12.36188424],[186.9,1.6506],[187.02,112.52188424],[187.05,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878119420,[[186.82,12.36188424],[186.78,7.46815451],[186.77,22.40446354],[186.76,59.74523612],[186.75,105.13653843]],[[186.91,2.6765],[186.92,5.66],[186.93,12.36188424],[186.94,4.95],[187.09,146.48101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878153937,[[186.73,12.36188424],[186.67,3.3215],[186.66,12.36188424],[186.64,100.22],[186.53,170.82039882]],[[186.79,195.0],[186.83,1.6263],[186.85,14.04728424],[186.92,262.0],[186.93,12.36188424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878205595,[[186.77,2.6784],[186.69,12.40687057],[186.64,5.72],[186.62,106.20951722],[186.6,12.11606598]],[[186.81,5.72],[186.82,15.75507057],[186.87,1.72],[186.89,246.82101948],[186.9,5.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878225918,[[186.7,2.6794],[186.67,100.82454961],[186.64,19.8410123],[186.63,1.5953],[186.62,1.6029]],[[186.73,2.6792],[186.77,3.1214],[186.78,5.68],[186.8,19.8410123],[186.81,196.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878250024,[[186.62,2.6806],[186.58,1.6891],[186.57,109.91444099],[186.56,34.71676528],[186.55,59.48514717]],[[186.66,2.6802],[186.7,12.40983509],[186.71,5.62],[186.72,4.8444],[186.73,12.40983509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878305165,[[186.43,10.69864339],[186.42,22.30693019],[186.41,59.48514717],[186.4,109.05019156],[186.35,335.64644539]],[[186.56,3.2064],[186.57,18.08983509],[186.63,1.6418],[186.64,195.0],[189.09,63.55558265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878336895,[[186.12,12.45204871],[185.95,10.7609],[185.92,148.71286794],[185.9,185.89108492],[185.88,243.46596353]],[[186.24,5.64],[186.25,12.45204871],[186.3,12.45204871],[186.33,7.64531304],[186.36,148.15620853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878387657,[[186.22,7.97920803],[186.14,101.1136434],[186.13,9.58404452],[186.12,8.5482],[186.06,12.08501655]],[[186.27,2.6857],[186.29,153.75620853],[186.3,212.20137149],[186.46,5.379],[187.98,1.96009454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878419469,[[186.34,10.66390803],[186.21,5.6],[186.2,5.3734],[186.19,3.2184],[186.16,12.08501655]],[[186.39,5.6],[186.4,7.64145624],[186.41,7.97920803],[186.42,148.15620853],[188.1,1.96009454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878441091,[[186.37,7.97920803],[186.23,5.3725],[186.19,36.99341655],[186.18,11.16445681],[186.09,254.8709024]],[[186.38,2.6841],[186.4,13.24145624],[186.41,148.15620853],[186.43,442.31739745],[186.5,350.18556061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878506841,[[186.05,2.6888],[186.03,12.48638927],[185.98,5.3797],[185.94,24.57140582],[185.87,75.09508494]],[[186.09,2.6883],[186.14,8.8214],[186.15,160.6425978],[186.16,185.19526066],[186.17,1.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878526552,[[186.21,7.98461065],[186.1,4.7614],[186.09,5.3766],[186.08,106.75742456],[186.04,12.08501655]],[[186.25,148.15620853],[186.26,447.92896323],[186.28,524.14672985],[186.3,3.3019],[186.32,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878550969,[[186.23,2.6862],[186.2,12.46457397],[186.13,10.5658],[186.12,113.58836901],[186.11,100.6]],[[186.28,2.6856],[186.31,18.06457397],[186.33,3.262],[186.34,1.6459],[186.35,370.39052132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878610205,[[186.48,2.6826],[186.47,12.46457397],[186.44,5.58],[186.43,4.9169],[186.25,16.1]],[[186.54,2.6819],[186.58,3.2688],[186.59,5.58],[186.6,12.46457397],[186.65,148.15620853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878614011,[[186.51,2.6822],[186.5,12.46457397],[186.43,4.9169],[186.4,5.58],[186.29,117.14057889]],[[186.56,2.6816],[186.58,3.2688],[186.59,5.58],[186.62,160.6207825],[186.64,186.80316066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878648124,[[186.59,2.6811],[186.56,12.46457397],[186.5,100.92382753],[186.49,12.45241755],[186.48,12.46457397]],[[186.62,2.6807],[186.65,1.5616],[186.66,1.6085],[186.67,7.324],[186.68,12.46457397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878712874,[[186.63,2.6805],[186.61,12.39938338],[186.59,100.87399339],[186.55,5.3633],[186.54,5.6]],[[186.69,5.6],[186.72,12.39938338],[186.74,1.5884],[186.76,196.5706],[186.77,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878744513,[[186.49,7.94429873],[186.41,201.3359149],[186.4,6.83607638],[186.39,5.3679],[186.32,279.68895222]],[[186.55,13.52429873],[186.59,4.8848],[186.66,10.68306548],[186.69,155.88414072],[188.24,1.96009454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878770830,[[186.35,7.94429873],[186.3,100.4],[186.26,5.58],[186.23,27.66695091],[186.17,28.22165411]],[[186.4,7.94429873],[186.43,3.2183],[186.46,195.0],[186.47,5.58],[186.58,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878832179,[[186.26,10.62999873],[186.15,5.3749],[186.13,201.61947933],[186.11,6.8464751],[186.1,5.58]],[[186.31,5.58],[186.33,9.60759873],[186.4,1.6993],[186.41,5.3675],[186.46,10.694926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878849100,[[186.37,2.6841],[186.34,12.46257973],[186.28,100.52],[186.27,5.58],[186.26,29.72580121]],[[186.44,2.6833],[186.45,12.46257973],[186.5,5.58],[186.52,195.0],[186.53,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878877221,[[186.35,19.91307985],[186.33,6.83835717],[186.3,19.91307985],[186.29,101.02935932],[186.19,28.14211805]],[[186.46,195.0],[186.5,19.91307985],[186.52,3.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878940481,[[186.45,12.43289584],[186.39,12.43289584],[186.38,5.3682],[186.36,130.72246574],[186.35,59.00508494]],[[186.53,1.602],[186.55,8.8321],[186.56,195.0],[186.57,12.43289584],[186.61,147.84504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736878962997,[[186.5,2.6824],[186.49,12.43289584],[186.43,5.3667],[186.42,7.4314503],[186.41,27.87435091]],[[186.55,2.6818],[186.61,18.01289584],[186.62,3.3261],[186.66,17.79309584],[186.71,518.54672985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879028243,[[186.6,2.6809],[186.57,7.95341233],[186.47,5.3655],[186.46,12.10901151],[186.44,45.85580121]],[[186.62,3.3261],[186.63,5.58],[186.64,9.86942548],[186.65,7.95341233],[186.68,168.40874105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879056768,[[186.5,100.93317584],[186.49,7.95341233],[186.42,6.83566657],[186.4,107.8314503],[186.38,59.00508494]],[[186.56,7.95341233],[186.57,3.2356],[186.58,5.56],[186.61,1.6238],[186.66,153.20534072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879086892,[[186.6,7.95341233],[186.49,12.7964503],[186.48,27.85435091],[186.47,59.00508494],[186.46,100.79796373]],[[186.66,5.56],[186.68,7.95341233],[186.69,4.929],[186.7,10.68082579],[186.84,37.42129677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879127608,[[186.86,63.20641973],[186.83,89.36570524],[186.81,147.86002983],[186.79,187.45718492],[186.78,12.37021774]],[[186.92,17.93021774],[186.99,195.0],[187.01,5.3504],[187.02,23.0336563],[187.09,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879172155,[[186.86,2.6772],[186.84,12.37021774],[186.8,4.8204],[186.76,5.58],[186.65,7.39111579]],[[186.91,2.6766],[186.95,5.58],[186.96,12.37021774],[187.0,198.2802],[187.01,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879199966,[[186.84,5.8728],[186.83,100.74481112],[186.8,14.02581774],[186.74,5.58],[186.71,196.3586]],[[186.89,2.6769],[186.93,17.95021774],[186.99,199.8821],[187.02,17.72021774],[187.1,155.87518806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879276319,[[186.77,2.6785],[186.69,1.6567],[186.68,100.22],[186.57,58.84854711],[186.56,16.08]],[[186.82,10.60778244],[186.86,5.62],[186.9,195.0],[186.91,1.6657],[186.94,5.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879315456,[[186.78,2.6783],[186.76,7.93590367],[186.71,100.80888123],[186.7,3.2277],[186.69,1.6567]],[[186.82,10.61370367],[186.85,195.0],[186.86,1.7045],[186.91,3.3341],[187.07,12.97197692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879342380,[[186.91,2.6765],[186.85,12.37817842],[186.82,3.2156],[186.81,1.6861],[186.79,5.3564]],[[186.95,5.56],[186.96,12.37817842],[186.98,195.0],[186.99,3.143],[187.14,147.85368806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879412947,[[186.82,100.75900272],[186.79,7.92833514],[186.78,12.87939359],[186.72,105.78],[186.69,29.62733199]],[[186.86,7.92833514],[186.89,5.56],[186.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879445384,[[186.83,2.6776],[186.8,7.92833514],[186.76,1.7037],[186.71,3.3672],[186.7,12.75011579]],[[186.87,13.48833514],[186.88,2.677],[186.92,4.9435],[186.93,195.0],[186.94,147.85368806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879466779,[[186.76,2.6785],[186.73,7.92833514],[186.66,4.9542],[186.65,5.56],[186.63,5.3609]],[[186.78,5.56],[186.8,10.60653514],[186.84,195.0],[186.85,4.8702],[186.88,5.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879525826,[[186.98,1.5972],[186.96,5.3516],[186.95,7.1636],[186.94,99.53757388]],[[187.18,4.872],[187.19,248.05368806],[187.21,224.94992069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879544541,[[187.17,7.92833514],[187.07,1.6222],[187.06,5.56],[187.02,19.3292]],[[187.23,7.92833514],[187.24,20.19312486],[187.26,152.64078806],[187.27,185.50922992],[187.34,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879562748,[[187.21,12.34511124],[187.17,3.3483],[187.16,1.6827],[187.14,5.3462],[186.82,299.54701019]],[[187.3,2.671],[187.31,5.54],[187.34,17.26971124],[187.36,195.0],[187.38,160.1987993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879614787,[[187.12,12.34511124],[187.11,3.2421],[187.04,5.3492],[187.03,5.56],[186.92,180.03309828]],[[187.23,5.56],[187.24,12.34511124],[187.25,342.85368806],[187.26,187.16312992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879637300,[[187.21,12.34511124],[187.16,1.566],[187.14,0.24845],[187.11,15.58721124],[187.02,191.0]],[[187.29,5.58],[187.31,147.85368806],[187.32,185.50922992],[187.33,3.2642],[187.35,253.18433461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879664632,[[187.17,100.56798347],[187.15,9.42099391],[187.14,0.24845],[187.01,12.07141127],[187.0,88.93476765]],[[187.23,5.58],[187.25,0.89960332],[187.26,12.33856424],[187.29,12.33856424],[187.3,151.9677068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879719975,[[187.15,2.673],[187.14,12.33541947],[187.1,3.2986],[187.09,0.23713],[187.0,7.41123063]],[[187.2,2.6725],[187.24,0.89971718],[187.25,21.09781947],[187.26,1.6441],[187.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879745911,[[187.15,0.25169],[187.12,100.58896753],[187.1,7.89293],[187.07,1.5694],[187.05,1.5717]],[[187.17,7.89293],[187.2,5.58],[187.24,6.45880837],[187.25,4.8388],[187.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879806440,[[187.19,2.6725],[187.17,12.3469542],[187.16,1.6366],[187.15,3.2061],[187.11,17.9069542]],[[187.28,5.54],[187.3,12.3469542],[187.36,3.2632],[187.37,150.1801068],[187.38,198.0587127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879830762,[[187.21,2.6721],[187.19,7.89815819],[187.16,1.7108],[187.15,3.2061],[187.12,5.3469]],[[187.26,7.89815819],[187.28,5.54],[187.31,148.5694068],[187.32,185.7117585],[187.35,467.65657298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879849473,[[187.08,8.0223],[187.06,22.17124139],[187.04,88.68496556],[187.03,148.2246127],[187.02,250.37041249]],[[187.33,170.50315037],[187.34,193.31591987],[187.38,227.8046102],[187.43,87.64667961],[187.47,501.75409492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879903207,[[187.14,2.6732],[187.12,7.89815819],[187.06,104.96996195],[187.03,5.3496],[187.0,100.06]],[[187.17,2.6728],[187.18,13.47815819],[187.22,172.07800694],[187.23,380.7117585],[187.24,3.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879937440,[[187.08,2.6739],[187.07,7.89815819],[187.06,4.8116],[187.05,100.85356649],[186.98,64.47411037]],[[187.13,7.89815819],[187.16,5.56],[187.21,148.5694068],[187.22,187.2656585],[187.26,32.91416156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736879960165,[[187.11,2.6735],[187.07,7.89815819],[187.02,5.3498],[187.0,3.39678],[186.99,1.6765]],[[187.13,7.89815819],[187.14,8.2332],[187.21,148.5694068],[187.22,5.0218],[187.23,185.7117585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880051989,[[186.9,141.81245792],[186.78,2.6784],[186.73,1.7016],[186.72,12.37888842],[186.7,1.597]],[[186.82,2.6778],[186.83,12.37888842],[186.88,195.0],[186.92,5.0599],[186.96,5.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880074416,[[186.9,141.81245792],[186.76,12.37888842],[186.71,5.3586],[186.68,16.88117144],[186.62,394.86597184]],[[186.86,15.05618842],[186.9,148.32374102],[186.92,190.39697627],[187.23,457.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880098738,[[186.9,141.81245792],[186.72,12.37888842],[186.69,3.2845],[186.66,5.3601],[186.65,7.44189449]],[[186.81,12.37888842],[186.88,195.0],[186.89,148.32374102],[186.9,190.75817627],[188.53,1.96772599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880164489,[[186.46,2.683],[186.37,3.2452],[186.36,12.4481795],[186.34,101.03059503],[186.33,1.5744]],[[186.47,12.4481795],[186.5,2.6824],[186.51,0.21014],[186.55,195.0],[186.56,1.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880208323,[[186.74,2.6788],[186.7,12.4008349],[186.66,12.4008349],[186.64,6.82826762],[186.63,7.40559888]],[[186.79,2.6783],[186.81,1.6429],[186.82,12.4008349],[186.83,3.191],[186.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880223033,[[186.64,6.82826762],[186.62,14.0617349],[186.61,3.2998],[186.59,5.3621],[186.56,29.61625825]],[[186.76,12.4008349],[186.8,3.186],[186.81,1.6429],[186.84,12.4008349],[186.91,148.13505988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880286471,[[186.64,7.93874626],[186.6,7.40559888],[186.59,146.89673619],[186.58,59.01215074],[186.54,185.09172538]],[[186.71,10.61814626],[186.77,3.3606],[186.81,6.47882493],[186.82,5.3558],[186.83,148.13505988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880309682,[[186.65,2.6802],[186.62,7.93874626],[186.59,107.72691877],[186.57,7.40559888],[186.56,30.97285937]],[[186.67,7.93874626],[186.68,2.6798],[186.75,1.6914],[186.76,6.48327804],[186.77,14.03887522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880373536,[[186.57,2.6812],[186.5,17.40036095],[186.47,29.61625825],[186.46,59.01215074],[186.45,11.97773635]],[[186.6,2.681],[186.64,12.41526095],[186.67,195.0],[186.68,3.2543],[186.75,160.55032083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880399552,[[186.6,12.4051589],[186.58,3.3774],[186.57,7.0732],[186.56,29.73824486],[185.2,20.41319589]],[[186.75,14.0168589],[186.76,198.3385],[188.17,42.51189742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880421763,[[187.02,12.3812517],[186.94,1.684],[186.93,12.3812517],[186.92,5.56],[186.9,100.26]],[[187.09,0.90085795],[187.12,17.9412517],[187.13,5.0045],[187.15,148.13505988],[187.16,229.95213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880494528,[[187.15,0.27618],[187.12,12.3812517],[187.07,100.63285957],[187.06,10.1795],[187.02,26.4965044]],[[187.21,5.54],[187.24,15.5192517],[187.26,1.5544],[187.28,343.13505988],[187.29,197.49084524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880528165,[[187.18,2.6725],[187.12,12.3446019],[187.11,3.3252],[187.1,1.6308],[187.09,99.89679085]],[[187.21,2.6722],[187.22,5.54],[187.23,3.1647],[187.24,12.3446019],[187.27,14.0695019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880563886,[[187.17,2.6728],[187.15,7.89613356],[187.13,0.26809],[187.11,3.3612],[187.07,12.75701409]],[[187.19,2.6725],[187.2,7.89613356],[187.23,5.54],[187.27,5.0118],[187.29,5.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880644257,[[186.89,2.6768],[186.85,108.6441355],[186.81,1.697],[186.8,8.0341],[186.76,107.54871409]],[[186.9,7.89613356],[186.93,5.54],[186.98,1.5618],[186.99,198.3182],[188.75,42.67792774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880665661,[[186.96,2.6758],[186.9,100.71825838],[186.89,12.36579162],[186.87,6.81955099],[186.81,29.63485637]],[[186.99,2.6754],[187.0,5.54],[187.01,12.36579162],[187.03,4.8686],[187.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880694094,[[186.81,7.92153729],[186.75,5.3576],[186.74,4.9319],[186.73,100.80124945],[186.62,158.79568031]],[[186.88,5.56],[186.91,1.5899],[186.92,3.2829],[187.25,753.64748204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880770665,[[186.67,2.6799],[186.62,7.92153729],[186.57,5.0027],[186.55,5.3633],[186.53,5.56]],[[186.69,10.60123729],[186.7,5.54],[186.73,1.5845],[186.74,1.5785],[187.09,185.10959354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880791382,[[186.7,2.6795],[186.67,7.92153729],[186.63,1.6583],[186.59,109.5644331],[186.58,5.54]],[[186.73,7.92153729],[186.78,5.54],[186.8,196.6542],[186.81,3.2355],[186.96,185.10959354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880827806,[[186.98,2.6754],[186.92,12.35935982],[186.88,100.72516032],[186.87,1.6243],[186.86,3.261]],[[187.0,5.54],[187.04,15.03415982],[187.05,195.0],[187.09,4.8143],[187.14,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880921207,[[186.91,2.6764],[186.9,6.81738804],[186.88,108.63923475],[186.85,3.2209],[186.72,100.16]],[[186.95,13.44923288],[187.03,3.2408],[187.04,1.6388],[187.06,5.3488],[187.11,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736880957831,[[186.8,108.67722326],[186.77,1.676],[186.75,3.321],[186.74,5.3579],[186.72,100.16]],[[186.87,7.90923288],[186.9,5.54],[186.95,1.7223],[186.96,3.1543],[187.09,156.15695988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881000170,[[186.9,7.90923288],[186.87,6.81957122],[186.84,4.7914],[186.83,5.3553]],[[186.97,7.90923288],[186.98,5.52],[187.02,4.9169],[187.08,5.3484],[187.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881099145,[[186.82,2.6777],[186.78,7.90923288],[186.77,100.7867624],[186.76,1.5648],[186.74,10.70758978]],[[186.86,7.90923288],[186.92,5.52],[186.94,3.4267],[186.97,205.66413849],[188.81,45.91021303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881136184,[[186.77,100.7867624],[186.76,2.6786],[186.72,6.82361446],[186.69,10.62478978],[186.68,22.21256936]],[[186.79,10.58743288],[186.81,5.52],[186.86,196.5668],[186.87,13.99786669],[186.9,5.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881213838,[[186.5,2.6823],[186.46,7.40418978],[186.45,22.21256936],[186.44,59.23351829],[186.27,5.59950656]],[[186.53,7.90923288],[186.56,5.52],[186.61,3.2316],[186.62,196.6784],[186.69,5.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881245860,[[186.47,2.6828],[186.4,3.3213],[186.39,12.44065338],[186.37,7.40418978],[186.36,27.75256936]],[[186.5,2.6824],[186.52,17.98065338],[186.53,10.67543433],[186.54,4.9905],[186.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881269478,[[186.3,2.6851],[186.23,12.44675588],[186.22,106.1309292],[186.21,7.40418978],[186.2,27.73256936]],[[186.34,15.13145588],[186.36,5.52],[186.39,12.44675588],[186.42,205.69537493],[186.46,5.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881330227,[[186.48,2.6825],[186.47,2.20925],[186.44,12.45352119],[186.42,3.3484],[186.39,1.5831]],[[186.53,5.6],[186.54,15.13532119],[186.56,1.5978],[186.63,3.2315],[187.14,22.1565821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881354345,[[186.4,2.6838],[186.39,2.21],[186.36,12.45352119],[186.34,1.577],[186.32,102.71217771]],[[186.44,2.6833],[186.46,8.9311],[186.47,12.45352119],[186.53,195.0],[186.55,1.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881389000,[[186.32,7.97264927],[186.29,1.5672],[186.27,101.04231583],[186.24,1.6923],[186.23,12.5702]],[[186.39,13.51264927],[186.42,3.1382],[186.44,1.5612],[186.48,100.52],[186.5,5.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881451522,[[186.28,2.6855],[186.24,101.06192692],[186.23,12.4492701],[186.22,1.6589],[186.18,3.3646]],[[186.3,2.6854],[186.33,12.4492701],[186.35,5.54],[186.36,195.0],[186.37,1.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881494460,[[186.52,2.682],[186.46,12.43144713],[186.41,3.2545],[186.39,12.43144713],[186.37,29.61675914]],[[186.55,15.11314713],[186.57,4.9124],[186.58,5.54],[186.63,195.0],[186.71,8.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881506065,[[186.63,2.6805],[186.58,12.43144713],[186.57,3.2802],[186.56,1.604],[186.52,111.7952461]],[[186.66,2.6801],[186.68,19.63144713],[186.72,1.6401],[186.73,1.7091],[186.84,100.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881567101,[[186.5,2.6823],[186.45,12.43068454],[186.41,1.6531],[186.4,104.24137709],[186.39,12.43068454]],[[186.56,12.43068454],[186.57,5.58],[186.6,1.6485],[186.63,196.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881607324,[[186.45,2.6831],[186.43,14.78888512],[186.4,104.24137709],[186.36,1.5606],[186.34,100.44]],[[186.48,2.6827],[186.49,7.95380914],[186.51,1.6966],[186.52,5.52],[186.55,1.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881634539,[[186.57,0.26],[186.53,7.95380914],[186.49,3.175],[186.46,1.5575],[186.45,5.52]],[[186.58,7.95380914],[186.61,5.52],[186.67,3.2673],[186.69,16.0399147],[186.8,148.13505988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881734734,[[186.59,2.681],[186.57,7.95380914],[186.53,1.7279],[186.52,104.22192042],[186.43,29.61675914]],[[186.63,10.63440914],[186.64,5.52],[186.69,4.8861],[186.74,195.0],[186.77,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881770757,[[186.47,2.6828],[186.45,7.95380914],[186.44,100.96846914],[186.41,1.6395],[186.39,3.4282]],[[186.51,16.15610914],[186.57,1.6806],[186.58,12.25401251],[186.64,100.42],[186.72,148.13505988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881831092,[[186.39,5.3678],[186.37,4.9724],[184.52,0.10838933],[184.48,53.33946601],[183.18,80.00919902]],[[186.52,7.95380914],[186.56,1.5884],[186.57,7.2468],[186.58,12.27711251],[186.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881898645,[[186.48,2.6826],[186.47,7.96210189],[186.4,3.4025],[186.39,5.3679],[186.36,102.71254662]],[[186.52,7.96210189],[186.53,2.682],[186.55,5.52],[186.57,3.1805],[186.58,10.68842456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736881932973,[[186.52,2.682],[186.46,12.43567017],[186.43,5.3666],[186.42,3.2652],[186.41,1.7016]],[[186.56,2.6815],[186.58,23.12409473],[186.59,5.52],[186.6,3.3096],[186.78,148.13505988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882012743,[[186.57,2.6813],[186.55,7.94856461],[186.49,8.5977],[186.45,1.5562],[186.4,214.51418978]],[[186.6,2.6809],[186.61,18.63383366],[186.64,7.1532],[186.65,3.198],[186.84,163.52016503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882048160,[[186.7,10.62796461],[186.65,100.85564432],[186.63,4.917],[186.6,10.8617],[186.56,291.32]],[[186.74,2.679],[186.77,7.94856461],[186.78,5.5],[186.79,1.6913],[186.8,3.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882086305,[[186.71,7.94856461],[186.62,3.2697],[186.61,100.87046395],[186.59,10.862],[186.57,1.622]],[[186.76,9.64106461],[186.77,7.1389],[186.81,1.5633],[186.89,362.3],[188.75,42.32996664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882138340,[[186.8,10.62656461],[186.7,5.359],[186.68,106.32255993],[186.65,5.0173],[186.52,16.11]],[[186.84,8.1776],[186.85,7.94856461],[186.89,1.6003],[186.92,195.0],[187.04,410.42723077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882189387,[[186.67,2.6799],[186.63,7.94856461],[186.59,1.6927],[186.55,107.88028713],[186.53,5.5]],[[186.68,7.94856461],[186.7,2.6795],[186.71,5.5],[186.74,3.3711],[186.86,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882216913,[[186.52,2.682],[186.46,13.98592799],[186.44,1.5853],[186.42,1.5961],[186.39,12.42062799]],[[186.57,15.10212799],[186.59,1.6935],[186.6,1.7249],[186.61,1.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882309501,[[186.45,12.43698504],[186.43,3.3759],[186.41,1.579],[186.39,12.43698504],[186.35,106.50970049]],[[186.52,2.6821],[186.53,5.5],[186.55,12.43698504],[186.56,1.6137],[186.57,1.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882345124,[[186.51,7.95167668],[186.44,12.80465295],[186.43,58.4249214],[186.42,65.00602364],[186.41,90.83803547]],[[186.55,2.6817],[186.57,5.5],[186.58,7.95167668],[186.62,1.6856],[186.63,3.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882370047,[[186.44,7.95167668],[186.4,1.6363],[186.39,38.57641181],[186.38,59.50602364],[186.37,113.2246569]],[[186.51,7.95167668],[186.55,1.5811],[186.56,3.4493],[186.57,5.5],[186.61,5.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882463514,[[186.59,2.681],[186.55,7.95167668],[186.48,4.7573],[186.47,12.82440978],[186.46,22.37642936]],[[186.61,10.68570402],[186.62,7.95167668],[186.63,8.1806],[186.64,1.6892],[186.65,1.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882520355,[[186.49,7.95167668],[186.47,100.94684212],[186.46,3.2915],[186.44,1.6334]],[[186.54,7.95167668],[186.57,5.48],[186.62,195.0],[186.63,4.9165],[186.64,10.68397463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882529954,[[186.47,108.8985188],[186.46,3.2915],[186.44,1.6334],[186.4,12.90102041],[182.26,52.4745406]],[[186.53,7.95167668],[186.56,1.6418],[186.57,5.48],[186.62,195.0],[186.63,3.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882605813,[[186.59,2.681],[186.56,7.95167668],[186.52,12.84198441],[186.51,9.02082041],[186.5,124.85312128]],[[186.62,1.7033],[186.63,10.63227668],[186.64,5.48],[186.69,3.1624],[186.72,148.05753492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882626339,[[186.58,2.6812],[186.52,7.95167668],[186.5,102.59006004],[186.49,31.31528165],[184.72,1.97114253]],[[186.59,7.95167668],[186.61,8.1608],[186.66,1.7079],[186.67,195.0],[186.74,447.07191866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882712793,[[186.64,7.95167668],[186.55,14.46023594],[186.54,22.37530782],[186.53,65.14748752],[182.41,52.47154035]],[[186.7,7.95167668],[186.71,5.0119],[186.72,5.48],[186.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882760234,[[186.65,2.6802],[186.61,7.95167668],[186.59,1.7271],[186.56,1.5734],[186.55,1.5984]],[[186.67,7.95167668],[186.68,8.1598],[186.69,3.2746],[186.76,195.0],[186.82,410.05753492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882796463,[[186.71,7.95167668],[186.67,3.2831],[186.66,100.85805166],[186.63,7.45843594]],[[186.77,15.08497668],[186.78,1.624],[186.8,10.67409144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882843399,[[186.86,108.69690836],[186.81,3.1768],[186.77,7.45843594],[186.76,22.37530782],[186.74,280.50123128]],[[186.93,7.95167668],[186.98,1.7291],[186.99,5.46],[187.02,195.0],[188.66,1.96791964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882898649,[[186.88,108.69009399],[186.85,5.56965],[186.83,3.2125],[186.82,29.83374376],[186.81,73.99526311]],[[186.94,7.95167668],[186.97,1.6957],[186.98,3.2281],[186.99,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736882941271,[[186.86,2.6771],[186.85,7.95167668],[186.82,100.7692109],[186.78,3.2443],[186.77,12.79606938]],[[186.9,2.6767],[186.91,1.5986],[186.92,13.41167668],[186.97,3.2704],[187.0,16.01389139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883019056,[[186.88,7.95167668],[186.79,12.76009332],[186.78,33.0657807],[186.77,64.93056141],[186.72,377.47024472]],[[186.95,7.95167668],[186.96,7.015],[187.02,1.5907],[187.04,1.5571],[187.05,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883044472,[[186.93,2.6761],[186.92,7.95167668],[186.82,3.3107],[186.81,6.9764],[186.79,12.86633172]],[[186.97,2.6757],[186.99,7.95167668],[187.01,12.23739019],[187.02,1.5907],[187.07,5.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883074416,[[186.96,2.6758],[186.93,108.65838976],[186.9,0.23775],[186.89,3.3687],[186.87,29.62532688]],[[186.99,10.62707668],[187.01,5.46],[187.06,1.6475],[187.09,12.29489977],[187.13,148.05753492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883143569,[[186.86,108.64582329],[186.82,3.3756],[186.81,101.7791],[186.8,7.40633172],[186.77,88.87598064]],[[186.95,5.46],[187.0,1.6015],[187.01,3.2293],[187.11,148.05753492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883168596,[[186.93,2.6762],[186.87,12.36630087],[186.84,15.52780087],[186.83,7.40633172],[186.82,23.85669516]],[[186.94,5.46],[186.96,2.6758],[186.97,1.6852],[186.99,1.5902],[187.0,207.36630087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883193009,[[187.02,7.9180952],[186.97,3.2347],[186.96,1.6977],[186.93,29.79242624],[186.92,72.34564903]],[[187.09,13.3780952],[187.11,5.0464],[187.18,148.05753492],[187.2,185.07191866],[187.21,222.08630239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883282174,[[187.17,2.6727],[187.14,7.90790297],[187.05,12.3909],[187.04,106.45848215],[187.03,22.3213526]],[[187.21,16.02010297],[187.25,5.0853],[187.26,100.1],[187.27,148.05753492],[187.29,185.07191866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883313103,[[187.23,7.90790297],[187.22,2.672],[187.15,5.44],[187.13,4.9684],[187.12,5.347]],[[187.25,2.6717],[187.29,7.90790297],[187.31,7.1579],[187.32,3.2759],[187.38,148.05753492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883395661,[[187.36,2.67],[187.33,12.31795135],[187.31,1.5737],[187.27,5.44]],[[187.39,2.6697],[187.44,12.31795135],[187.45,5.44],[187.46,1.6278],[187.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883428983,[[187.44,2.6689],[187.43,7.87579078],[187.35,1.7116],[187.34,7.108],[187.33,1.5605]],[[187.47,2.6685],[187.49,9.50759078],[187.5,1.6495],[187.54,195.0],[187.55,1.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883462618,[[187.47,2.6685],[187.44,7.87579078],[187.41,1.7085],[187.4,1.6757],[187.39,1.7067]],[[187.5,10.54389078],[187.54,3.2769],[187.55,6.46569868],[187.56,200.44],[196.37,170.39092806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883529178,[[187.46,2.6686],[187.43,7.87579078],[187.4,1.5619],[187.38,3.2447],[187.37,90.38220053]],[[187.49,5.44],[187.5,7.87579078],[187.52,1.7008],[187.57,6.46052387],[187.59,167.82624159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883567807,[[187.24,12.31247646],[187.22,3.3092],[187.21,1.655],[187.2,12.31247646],[187.12,143.71978054]],[[187.34,5.44],[187.37,12.31247646],[187.39,1.6629],[187.44,195.0],[187.45,3.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883599920,[[187.32,4.9028],[187.31,12.31247646],[187.29,17.65467646],[187.22,29.51045425],[187.21,59.02090852]],[[187.42,5.44],[187.43,14.98157646],[187.45,1.7017],[187.46,3.2804],[187.47,12.31247646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883681185,[[187.51,2.6678],[187.45,12.30442566],[187.43,4.8829],[187.4,5.44],[187.38,19.68106797]],[[187.55,2.6674],[187.56,5.44],[187.57,12.30442566],[187.59,4.9695],[187.63,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883718295,[[187.59,2.6668],[187.56,7.85991196],[187.53,93.47814397],[187.51,0.20645],[187.49,5.0066]],[[187.61,13.35991196],[187.62,2.6665],[187.67,195.0],[187.71,4.8977],[187.75,148.357442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883750233,[[187.45,2.6687],[187.41,7.87556355],[187.37,8.6504],[187.35,98.2472695],[187.33,29.23265816]],[[187.47,7.87556355],[187.48,2.6684],[187.51,5.5],[187.52,1.6329],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883829304,[[187.54,2.6672],[187.48,7.87556355],[187.47,1.6377],[187.46,1.6323],[187.45,98.96618535]],[[187.55,7.87556355],[187.57,8.1268],[187.64,195.0],[187.65,3.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883858343,[[187.46,7.87556355],[187.38,5.339],[187.36,1.6336],[187.35,3.2269],[187.33,12.69204893]],[[187.53,10.54296355],[187.6,1.6439],[187.62,5.3323],[187.65,185.44680251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883906281,[[187.49,7.86682817],[187.48,1.5655],[187.47,1.5614],[187.45,30.86261133],[187.44,164.38265522]],[[187.55,7.86682817],[187.56,5.46],[187.66,195.0],[187.67,1.5915],[187.72,148.357442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883977531,[[187.46,2.6684],[187.42,7.87421393],[187.39,37.87281133],[187.38,90.79201551],[187.37,1.7019]],[[187.49,10.54231393],[187.52,5.48],[187.56,195.0],[187.57,4.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736883995939,[[187.34,2.67],[187.31,7.87421393],[187.27,3.1907],[187.25,29.31221133],[187.24,166.2268466]],[[187.36,7.87421393],[187.41,5.48],[187.43,1.6751],[187.44,196.7152],[187.5,105.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884026567,[[187.37,2.6696],[187.35,1.6167],[187.33,7.32805283],[187.32,34.28878969],[187.31,79.81540879]],[[187.41,2.6691],[187.43,12.30463119],[187.45,1.6444],[187.46,5.46],[187.47,12.30463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884111141,[[187.24,2.6715],[187.22,1.7204],[187.21,100.5163168],[187.2,40.65471706],[187.19,78.39619176]],[[187.26,7.88402296],[187.27,2.6711],[187.31,3.3283],[187.32,5.46],[187.37,6.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884139461,[[187.18,29.39896809],[187.17,81.07253541],[187.15,117.60005311],[187.14,154.87886348],[187.13,1.6916]],[[187.2,7.88402296],[187.26,5.46],[187.3,195.0],[187.31,4.901],[187.34,5.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884220320,[[187.42,2.6688],[187.41,7.88402296],[187.34,7.35548815],[187.33,25.30796446],[187.32,64.32390524]],[[187.47,7.88402296],[187.48,8.1481],[187.5,3.3144],[187.51,1.5754],[187.59,5.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884242642,[[187.32,2.6703],[187.27,12.3187876],[187.23,3.2715],[187.22,102.17133778],[187.2,19.63753076]],[[187.34,5.5],[187.36,2.6698],[187.39,12.3187876],[187.4,4.8679],[187.44,5.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884272656,[[187.22,2.6718],[187.2,7.88889646],[187.12,100.59505521],[187.11,1.5717],[187.1,115.9710404]],[[187.23,5.48],[187.26,7.88889646],[187.28,197.671],[187.29,4.9685],[187.3,10.64593841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884332304,[[187.09,2.6737],[187.06,1.6957],[187.05,1.5804],[187.04,12.33547675],[187.02,12.33547675]],[[187.16,5.5],[187.17,26.21004314],[187.19,195.0],[187.29,12.33547675],[187.32,5.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884369737,[[187.22,2.6718],[187.18,7.89852072],[187.16,1.5906],[187.14,10.76277795],[187.13,27.44973385]],[[187.23,7.89852072],[187.26,5.48],[187.27,195.0],[187.28,3.1902],[187.38,15.34030395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884404065,[[187.12,2.6731],[187.09,1.604],[187.08,7.89852072],[187.06,1.6662],[187.05,1.599]],[[187.14,7.89852072],[187.16,2.6727],[187.19,5.46],[187.26,195.0],[187.27,1.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884459324,[[187.13,2.6731],[187.05,13.89168039],[187.03,142.90308244],[187.02,74.86633471],[187.0,93.99074996]],[[187.15,5.48],[187.16,15.00978039],[187.17,3.2438],[187.19,195.0],[187.22,1.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884488735,[[187.16,12.34515017],[187.13,5.346],[187.12,1.6631],[187.11,41.83549497]],[[187.26,8.1313],[187.28,198.2566],[187.29,12.34515017],[187.32,10.05923714],[188.65,42.58667112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884517061,[[187.22,2.6717],[187.13,19.71491396],[187.12,34.79656463],[187.11,83.99802662],[187.1,88.48434862]],[[187.24,17.80121825],[187.25,2.6714],[187.29,195.0],[187.3,1.5709],[187.36,5.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884600130,[[186.97,2.6752],[186.94,7.89486635],[186.91,12.28471257],[186.9,41.68271376],[186.89,58.85079007]],[[187.01,16.04966635],[187.02,198.4235],[187.13,100.14],[187.14,5.346],[187.17,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884624153,[[187.04,2.6743],[186.97,12.36176112],[186.95,34.42989502],[186.94,71.52968517],[186.93,100.68504613]],[[187.07,2.674],[187.09,0.20907],[187.1,15.65327185],[187.2,112.50176112],[187.23,148.15992136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884652685,[[187.03,2.6744],[186.99,7.90868619],[186.93,5.3519],[186.91,12.70112228],[186.9,32.75629502]],[[187.05,7.90868619],[187.07,8.1941],[187.09,0.20907],[187.11,1.5811],[187.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884719017,[[187.02,7.90868619],[187.0,1.7082],[186.97,10.9112],[186.96,45.41525032],[184.57,63.65804227]],[[187.09,10.58258619],[187.13,1.6541],[187.14,5.56],[187.25,100.14],[187.59,444.47976408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884761568,[[187.02,2.6749],[186.97,7.90868619],[186.93,31.09908898],[186.92,78.67248543],[186.91,12.763028]],[[187.03,7.90868619],[187.05,2.6745],[187.06,3.2061],[187.07,1.6832],[187.12,0.20911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884765769,[[187.07,2.6742],[187.02,7.90868619],[186.96,16.077728],[186.95,130.19063683],[186.94,84.02458543]],[[187.09,7.90868619],[187.1,2.6739],[187.11,195.0],[187.12,5.72911],[187.14,4.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884833915,[[187.04,7.90868619],[186.98,147.4891399],[186.84,143.8744194],[186.62,442.46741972]],[[187.09,5.52],[187.1,7.90868619],[187.19,3.2151],[187.2,5.3448],[187.22,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884858434,[[186.8,3.2993],[186.78,14.0124469],[186.77,100.77910024],[186.75,12.3855469],[186.73,5.3581]],[[186.9,17.9855469],[186.93,1.6859],[186.98,1.6307],[187.2,148.83678568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884912178,[[186.7,12.3855469],[186.65,1.5526],[186.64,1.6043],[186.62,5.66],[186.61,5.3615]],[[186.81,12.3855469],[186.86,195.0],[186.92,5.3529],[186.93,12.3855469],[187.02,233.95527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884933587,[[186.82,2.6777],[186.74,1.6422],[186.72,19.8258221],[186.71,8.583],[186.68,106.49274051]],[[186.84,5.68],[186.85,1.5623],[186.86,0.90080074],[186.87,30.49693013],[186.97,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884956114,[[186.56,2.6814],[186.51,1.6673],[186.49,12.4104791],[186.46,3.4157],[186.45,135.84409994]],[[186.6,8.401],[186.61,12.4104791],[186.66,12.4104791],[186.68,195.0],[186.7,3.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736884991045,[[186.31,1.5891],[186.3,3.2795],[186.29,12.4104791],[186.27,29.47287241],[186.26,58.94574483]],[[186.38,12.4104791],[186.41,5.88],[186.47,1.7019],[186.48,15.6530791],[186.55,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885034282,[[186.27,19.92075633],[186.25,4.9058],[186.22,29.75403037],[186.21,79.42881709],[186.19,5.3735]],[[186.4,25.80075633],[186.43,1.6804],[186.44,1.5648],[186.45,195.0],[186.46,19.92075633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885051396,[[186.11,2.688],[186.1,1.7194],[186.09,3.2979],[186.06,121.06132715],[186.04,100.52]],[[186.17,2.6871],[186.2,19.92075633],[186.22,3.3305],[186.23,1.5656],[186.24,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885104435,[[185.9,2.691],[185.85,29.85981545],[185.84,59.71963092],[185.82,92.50519114],[185.81,168.32399906]],[[185.96,8.5503],[185.97,19.97201928],[186.01,10.72108073],[186.03,19.97201928],[186.07,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885121647,[[185.95,3.2931],[185.93,19.97201928],[185.92,1.6488],[185.91,5.86],[185.87,5.3829]],[[186.05,5.86],[186.08,0.90049234],[186.09,19.97201928],[186.11,3.3059],[186.3,19.97201928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885140655,[[186.03,1.6923],[186.02,19.97201928],[186.0,1.6708],[185.99,5.3795],[185.95,13.2582049]],[[186.15,5.84],[186.16,2.6874],[186.17,1.6882],[186.18,3.1476],[186.19,19.97201928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885187885,[[186.02,7.4592733],[186.0,92.48122659],[185.99,94.89057962],[185.91,10.7633]],[[186.15,19.98728806],[186.2,7.5117],[186.21,21.68768806],[186.24,1.6243],[186.29,16.07593286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885215915,[[186.07,2.6885],[186.02,1.6296],[186.01,116.97676641],[185.99,7.4592733],[185.98,22.3778199]],[[186.12,8.468],[186.13,12.47919175],[186.15,1.5537],[186.19,1.6485],[186.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885224919,[[186.0,2.6895],[185.96,12.47919175],[185.92,14.42329734],[185.91,102.78375237],[185.9,29.8370932]],[[186.05,8.4689],[186.06,1.6287],[186.07,12.47919175],[186.09,196.6618],[186.12,12.47919175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885277379,[[186.13,2.6876],[186.09,12.50172588],[186.06,4.8245],[186.03,12.50172588],[186.01,5.78]],[[186.18,12.50172588],[186.2,5.76],[186.23,195.0],[186.39,186.0459821],[187.62,446.51035705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885296193,[[186.45,19.8814042],[186.44,1.6071],[186.4,1.6517],[186.38,7.561],[186.22,31.6684733]],[[186.54,8.5419],[186.59,214.8814042],[186.6,1.5663],[186.66,42.08920962],[186.95,148.83678568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885351146,[[186.51,1.6019],[186.5,12.43468353],[186.49,1.692],[186.46,1.5674],[186.36,41.90869149]],[[186.6,5.78],[186.63,12.43468353],[186.64,195.0],[186.65,3.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885374757,[[186.45,1.6895],[186.41,12.43468353],[186.36,10.52692961],[186.35,27.62948884],[186.34,164.67645352]],[[186.5,2.6824],[186.52,5.76],[186.54,196.6496],[186.55,12.43468353],[186.59,1.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885393061,[[186.45,1.5623],[186.44,12.43468353],[186.4,3.2297],[186.39,5.3679],[186.37,12.78240542]],[[186.55,12.43468353],[186.57,5.76],[186.58,1.6624],[186.64,76.54091624],[187.9,526.31771713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885438909,[[186.45,2.683],[186.4,12.43172072],[186.37,1.6275],[186.35,120.85876508],[186.34,31.4327669]],[[186.48,2.6827],[186.52,12.43172072],[186.53,5.7],[186.56,8.6681],[186.57,14.10362072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885460320,[[186.49,2.6825],[186.46,7.95901476],[186.42,3.2848],[186.41,12.82395812],[186.4,100.96959989]],[[186.52,2.6821],[186.53,13.59901476],[186.56,3.3048],[186.57,1.6719],[186.79,567.09196421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885484537,[[186.38,12.43980282],[186.32,1.6478],[186.31,1.7178],[186.3,18.05980282],[186.29,12.78775283]],[[186.49,12.43980282],[186.5,3.2034],[186.51,195.0],[186.58,148.83678568],[188.96,918.48242614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885549089,[[186.57,2.6814],[186.56,1.6497],[186.55,3.2236],[186.54,12.46535676],[186.5,5.6]],[[186.62,2.6808],[186.66,12.46535676],[186.7,5.6],[186.73,195.0],[186.77,81.8484384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885571806,[[186.56,2.6815],[186.54,14.12445676],[186.53,3.2525],[186.51,100.90461935],[186.5,61.75798121]],[[186.59,2.6812],[186.63,5.6],[186.64,12.46535676],[186.7,195.0],[186.72,5.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885592425,[[186.64,2.6802],[186.59,12.41185497],[186.54,12.81553027],[186.52,1.6198],[186.51,5.3644]],[[186.68,8.2799],[186.71,1.6072],[186.72,3.2482],[186.73,12.41185497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885631651,[[186.58,1.5882],[186.53,7.45814172],[186.51,65.02953381],[186.5,102.26802612],[186.48,189.65777215]],[[186.64,2.6804],[186.66,12.41185497],[186.67,5.58],[186.7,1.6504],[186.73,1.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885668983,[[186.57,2.6813],[186.51,23.0927],[186.49,107.95584127],[186.45,118.68664633],[186.44,7.44033125]],[[186.6,2.681],[186.62,5.58],[186.64,4.9437],[186.65,19.8653],[186.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885694195,[[186.43,2.6834],[186.37,1.7082],[186.35,15.70668989],[186.34,100.38],[186.3,12.41988989]],[[186.46,15.10288989],[186.49,3.183],[186.5,5.56],[186.55,195.0],[186.61,154.19868568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885746534,[[186.66,4.9965],[186.61,5.66],[186.6,7.44033125],[186.56,12.75098148]],[[186.83,16.05696959],[186.88,195.0],[186.89,4.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885764549,[[186.83,2.6776],[186.75,19.84858559],[186.71,5.3585],[186.69,4.9644],[186.68,196.07542649]],[[186.86,5.68],[186.89,3.3418],[186.9,21.46758559],[186.97,410.83678568],[187.11,19.84858559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885787154,[[186.58,2.6811],[186.55,1.6142],[186.54,97.62269944],[186.51,12.41631357],[186.5,1.5908]],[[186.62,15.09701357],[186.66,17.25941357],[186.67,5.68],[186.75,17.77421357],[187.2,24.76706355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885842999,[[186.86,2.6771],[186.79,12.41588209],[186.77,3.2949],[186.75,12.41588209],[186.74,1.661]],[[186.91,31.34205161],[186.99,5.0258],[187.02,166.60286777],[187.04,604.30116062],[187.05,47.21580087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885868221,[[186.94,2.6761],[186.87,13.98348209],[186.86,106.35637906],[186.85,1.6454],[186.84,6.964]],[[186.99,12.41588209],[187.03,5.64],[187.07,3.1988],[187.08,1.7068],[187.16,148.83678568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885920461,[[186.65,2.6802],[186.59,1.7214],[186.58,1.5669],[186.57,21.39544005],[186.54,12.77894298]],[[186.7,2.6796],[186.72,1.6003],[186.73,19.83534005],[186.76,5.68],[186.79,1.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885945380,[[186.59,1.5916],[186.58,3.2992],[186.57,12.40592649],[186.55,136.04447824],[186.54,59.06260031]],[[186.7,12.40592649],[186.73,3.2539],[186.74,1.6275],[186.75,213.04592649],[186.84,225.30548451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736885967892,[[186.6,12.40592649],[186.59,4.9695],[186.58,5.3623],[186.54,5.62],[186.53,12.76193313]],[[186.72,12.40592649],[186.75,18.02592649],[186.79,1.6982],[186.81,8.6834],[186.84,88.87462532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886028356,[[186.97,2.6755],[186.9,19.78852962],[186.88,1.7025],[186.87,100.70416729],[186.86,1.706]],[[187.02,1.6566],[187.03,5.6],[187.05,216.49122962],[187.3,148.83678568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886048665,[[186.87,100.70416729],[186.86,29.7978939],[186.85,78.85791211],[186.84,1.5825],[186.83,101.75696372]],[[186.97,12.36328199],[187.01,195.0],[187.02,15.69008199],[187.04,5.62],[187.06,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886070789,[[186.6,12.36328199],[186.57,114.94191369],[186.53,3.2821],[186.52,5.3641],[186.38,40.00488111]],[[186.7,5.62],[186.72,1.5915],[186.74,208.94418199],[186.75,1.5875],[187.0,186.0459821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886135844,[[186.73,2.679],[186.7,100.80004289],[186.66,13.99548307],[186.65,8.5695],[186.64,12.76323612]],[[186.76,20.64668307],[186.82,195.0],[186.83,3.2969],[186.84,12.38798307],[186.89,148.83678568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886158465,[[186.7,1.7183],[186.67,15.65818307],[186.63,35.35894454],[186.62,72.33891498],[186.61,100.3]],[[186.78,5.58],[186.79,12.38798307],[186.81,196.5981],[186.82,12.38798307],[186.91,153.05697055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886182077,[[186.67,2.6798],[186.6,113.24062745],[186.59,4.8222],[186.57,12.38798307],[186.54,7.43290738]],[[186.7,2.6795],[186.71,3.3112],[186.72,12.38798307],[186.74,200.58],[186.75,12.38798307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886255235,[[186.78,12.38798307],[186.76,1.6205],[186.73,3.3417],[186.68,10.9396],[186.63,100.3]],[[186.88,195.0],[186.89,1.7193],[186.91,1.5794],[187.02,12.38798307],[187.04,147.70377055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886285858,[[186.94,1.7225],[186.93,19.77553632],[186.9,5.3533],[186.88,3.1709],[186.81,148.8075853]],[[187.03,2.6748],[187.06,5.6],[187.07,3.2877],[187.08,19.77553632],[187.1,0.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886312075,[[187.12,2.6735],[187.11,1.7153],[187.07,12.36367803],[187.03,1.5904],[187.02,6.9077]],[[187.15,2.6732],[187.17,12.36367803],[187.2,8.7858],[187.24,0.8249],[187.28,10.64977146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886384843,[[186.78,7.91317128],[186.76,1.5688],[186.73,102.48596538],[186.72,1.6899],[186.59,99.66278053]],[[186.84,7.91317128],[186.85,5.58],[186.9,195.0],[186.91,4.0872],[188.84,42.09263528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886413855,[[186.7,2.6794],[186.63,14.01302468],[186.62,1.5743],[186.61,1.5816]],[[186.72,8.2593],[186.75,12.40032468],[186.77,195.0],[186.78,3.2694],[186.95,147.70377055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886492923,[[187.01,2.675],[186.97,4.9514],[186.93,12.37270933],[186.88,5.56],[186.81,7.43718895]],[[187.05,2.6745],[187.08,17.93270933],[187.09,1.6733],[187.14,2.4039],[187.15,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886528647,[[187.01,2.675],[186.98,7.91805883],[186.9,10.9133],[186.89,3.3642],[186.88,100.71507852]],[[187.04,10.59275883],[187.05,1.6327],[187.06,5.56],[187.07,1.7101],[187.13,195.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886562367,[[186.97,2.6756],[186.93,7.91805883],[186.89,3.3642],[186.88,106.06887852],[186.86,1.6213]],[[186.99,7.91805883],[187.0,2.6753],[187.02,5.56],[187.04,195.0],[187.05,1.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886626528,[[186.82,2.6777],[186.79,7.91805883],[186.77,1.6179],[186.76,1.6053],[186.75,100.79297485]],[[186.85,13.47805883],[186.97,1.6745],[186.99,16.01481618],[187.03,147.70377055],[187.04,454.65391319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886661465,[[186.76,2.6787],[186.73,7.91805883],[186.69,1.6704],[186.67,5.3598],[186.66,102.40869513]],[[186.77,5.56],[186.79,7.91805883],[186.8,2.6782],[186.83,1.6314],[186.84,197.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886684076,[[186.64,2.6804],[186.6,7.91805883],[186.59,3.3145],[186.57,1.681],[186.55,5.3631]],[[186.65,5.56],[186.67,7.91805883],[186.68,2.6798],[186.75,195.8302],[186.76,13.91519349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886727122,[[186.5,2.6824],[186.49,1.6469],[186.47,29.80685353],[186.46,81.99477852],[186.45,110.24713577]],[[186.51,7.91805883],[186.57,5.56],[186.65,195.0],[186.68,0.8282],[186.69,265.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886780152,[[186.48,2.6827],[186.46,1.571],[186.43,3.2804],[186.41,109.02024286],[186.4,29.83159712]],[[186.49,7.91805883],[186.52,8.2421],[186.58,3.243],[186.66,147.70377055],[186.67,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886801969,[[186.53,2.6819],[186.49,9.60565883],[186.43,35.19819712],[186.42,78.00945613],[185.16,20.83221727]],[[186.54,7.91805883],[186.57,2.6815],[186.58,16.24696295],[186.61,3.2745],[186.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886866725,[[186.66,2.6801],[186.63,7.94118212],[186.59,1.5883],[186.58,3.1444],[186.55,113.67181398]],[[186.69,10.62088212],[186.71,5.56],[186.72,1.5516],[186.76,196.5856],[188.1,42.36041761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886898559,[[186.7,7.93593821],[186.66,1.6683],[186.64,5.3606],[186.62,29.83159712],[186.61,62.81249426]],[[186.77,10.61453821],[186.78,5.56],[186.8,1.7024],[186.83,1.6724],[186.88,147.70377055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886916777,[[186.61,13.98056251],[186.59,3.2603],[186.55,12.76201507],[186.54,29.83159712],[186.53,65.22319426]],[[186.67,2.68],[186.72,17.95636251],[186.75,12.39636251],[186.77,3.3166],[186.78,0.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736886982532,[[186.81,2.6777],[186.77,3.1544],[186.76,12.39636251],[186.69,1.694],[186.68,5.54]],[[186.85,5.54],[186.89,12.39636251],[186.9,79.75770186],[186.93,0.814],[187.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887007953,[[186.92,2.6761],[186.88,12.39636251],[186.86,4.7345],[186.82,100.74529499],[186.76,7.43874609]],[[186.95,2.6758],[186.96,5.54],[186.99,12.39636251],[187.01,1.6151],[187.02,10.66281833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887033376,[[186.83,2.6773],[186.79,12.38053723],[186.78,3.3216],[186.77,1.705],[186.69,5.3588]],[[186.87,8.217],[186.9,195.0],[186.91,15.65553723],[186.94,100.22],[186.99,0.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887095324,[[186.84,2.6771],[186.79,12.3826716],[186.78,100.7697796],[186.77,1.705],[186.75,25.28111029]],[[186.87,2.6769],[186.91,12.3826716],[186.92,5.54],[186.96,195.0],[186.97,150.84627055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887110825,[[186.74,100.79214432],[186.72,12.3826716],[186.7,1.6827],[186.69,5.3586],[186.68,12.81381029]],[[186.82,12.3826716],[186.84,5.54],[186.9,195.0],[186.91,4.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887181498,[[186.52,2.6817],[186.49,1.7172],[186.46,7.95247694],[186.45,9.07036953],[186.44,23.84050859]],[[186.53,7.95247694],[186.55,2.6814],[186.62,8.0088],[186.63,1.5818],[186.66,76.52798087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887205810,[[186.44,1.5706],[186.42,100.96592773],[186.41,7.95247694],[186.4,21.95283016],[186.38,60.91525624]],[[186.48,7.95247694],[186.54,3.3665],[186.55,5.54],[186.58,5.362],[186.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887253062,[[186.45,2.6827],[186.38,1.6425],[186.37,12.43727858],[186.36,3.2388],[186.34,5.3688]],[[186.47,5.54],[186.48,15.11967858],[186.54,3.1105],[186.55,195.0],[186.59,5.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887288593,[[186.55,12.44179858],[186.54,4.9437],[186.5,29.7658546],[186.49,90.30558836],[186.47,89.2975638]],[[186.67,17.98179858],[186.72,3.9956],[186.75,12.44179858],[186.8,147.5278255],[186.81,184.40978187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887318314,[[186.82,1.6476],[186.78,13.99259858],[186.75,106.31906067],[186.68,7.44146365],[186.67,29.14927319]],[[186.9,12.44179858],[186.93,5.54],[186.98,13.88376098],[187.02,17.79119858],[187.11,8.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887352836,[[186.76,2.6784],[186.73,7.93418264],[186.72,1.5815],[186.71,1.6449],[186.69,1.61]],[[186.8,10.61208264],[186.81,5.54],[186.82,195.0],[186.84,1.6148],[186.88,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887421795,[[186.51,2.6819],[186.47,7.95903829],[186.45,1.6429],[186.44,1.6351],[186.4,9.11316365]],[[186.53,7.95903829],[186.55,2.6815],[186.57,5.54],[186.58,195.0],[186.63,0.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887454406,[[186.63,2.6802],[186.57,1.5687],[186.56,12.41160596],[186.54,5.3629],[186.53,7.2083]],[[186.66,195.0],[186.68,19.58300596],[186.74,1.5861],[186.75,23.09018809],[186.81,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887490041,[[186.6,7.9460414],[186.59,1.6893],[186.57,1.6767],[186.56,12.82422375],[186.48,16.41674111]],[[186.66,7.9460414],[186.67,5.54],[186.68,2.6796],[186.7,195.0],[186.73,12.39963266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887524966,[[186.72,2.6789],[186.67,7.9460414],[186.66,1.6251],[186.62,12.8188404],[186.61,13.00945042]],[[186.74,7.9460414],[186.77,8.2183],[186.8,3.2114],[186.81,195.0],[186.82,10.67434253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887573614,[[186.77,2.6782],[186.74,12.38323971],[186.71,1.6163],[186.7,1.5834],[186.69,1.6279]],[[186.82,2.6776],[186.84,12.38323971],[186.85,5.54],[186.87,1.5754],[186.88,1.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887595033,[[186.78,1.6653],[186.75,29.87780168],[186.74,75.43384307],[186.73,95.15340505],[186.7,186.76142816]],[[186.87,12.38323971],[186.89,5.52],[186.92,3.238],[186.93,12.38323971],[186.95,195.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887656800,[[186.84,1.6446],[186.83,12.39993795],[186.78,3.2156],[186.76,5.3567],[186.75,17.91993795]],[[186.92,5.52],[186.95,12.39993795],[186.99,3.2752],[187.01,0.8148],[187.05,5.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887685633,[[186.8,12.39993795],[186.75,17.36283795],[186.72,5.3577],[186.69,12.81547655],[186.68,12.8975035]],[[186.89,8.1966],[186.9,14.05603795],[186.94,1.6775],[186.95,0.8119],[186.98,148.25676333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887711455,[[187.01,2.6748],[186.98,12.39993795],[186.96,4.9025],[186.93,17.75163795],[186.9,12.33676709]],[[187.07,2.674],[187.09,5.52],[187.11,12.39993795],[187.14,3.3907],[187.22,100.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887776595,[[186.95,7.91382267],[186.9,8.44436709],[186.89,5.353],[186.88,103.94658401],[186.86,12.67486829]],[[187.01,7.91382267],[187.02,2.6747],[187.03,3.2721],[187.04,195.0],[187.15,222.385145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887821524,[[187.02,7.91382267],[187.0,1.5661],[186.99,3.2736],[186.98,5.3503],[186.97,5.52]],[[187.09,7.91382267],[187.16,211.17545791],[187.17,0.8138],[187.18,1.6914],[187.2,1.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887866666,[[186.93,2.6759],[186.86,15.61049259],[186.84,1.693],[186.83,107.55772108],[186.82,5.355]],[[186.94,5.52],[186.95,12.37449259],[186.99,1.6242],[187.0,1.577],[187.02,12.37449259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887886381,[[186.87,1.6023],[186.86,12.37449259],[186.83,107.55772108],[186.82,7.1547],[186.81,1.667]],[[186.96,12.37449259],[186.97,5.52],[187.0,1.6326],[187.01,2.3735],[187.11,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887912100,[[186.9,14.04199259],[186.86,12.37449259],[186.84,3.3805],[186.83,17.89956532],[186.82,29.35015277]],[[187.0,5.52],[187.02,12.37449259],[187.04,1.7013],[187.05,1.6015],[187.07,0.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736887978356,[[187.02,7.90332114],[187.0,1.6925],[186.99,3.1913],[186.95,41.94730174],[186.94,100.08]],[[187.06,7.90332114],[187.15,5.52],[187.16,1.605],[187.18,196.549],[187.2,5.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888006381,[[187.11,2.6734],[187.06,7.90332114],[187.03,14.26800527],[187.02,100.63825934],[187.01,12.7001841]],[[187.13,7.90332114],[187.14,2.673],[187.17,1.6578],[187.18,7.069],[187.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888037107,[[187.01,7.3505841],[187.0,22.05175232],[186.99,61.99597287],[186.97,12.6899884],[186.95,184.4375875]],[[187.05,7.90332114],[187.09,5.52],[187.17,196.6578],[187.21,0.8048],[187.29,222.385145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888101461,[[187.03,2.6744],[187.01,12.33292958],[187.0,3.2669],[186.99,100.65249692],[186.98,100.04]],[[187.1,12.33292958],[187.15,5.52],[187.18,195.0],[187.19,0.8028],[187.2,17.67732958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888124076,[[187.12,2.6732],[187.08,1.6928],[187.07,12.33292958],[187.05,3.1983],[187.03,5.3491]],[[187.15,2.6728],[187.16,17.85292958],[187.22,195.0],[187.28,8.6224],[187.29,161.39369291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888146088,[[187.13,2.673],[187.08,12.33292958],[187.06,1.5805],[187.04,1.5568],[187.03,5.52]],[[187.19,5.52],[187.2,12.33292958],[187.24,195.0],[187.25,3.2669],[187.28,6.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888223875,[[187.13,2.6731],[187.1,7.91135522],[187.07,1.6223],[187.03,12.67451706],[187.02,3.3423]],[[187.16,10.58405522],[187.18,7.131],[187.19,1.5789],[187.21,195.0],[187.24,148.25676333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888251191,[[187.22,7.91135522],[187.19,1.5883],[187.12,10.8463],[187.09,3.3124],[187.07,100.06]],[[187.27,7.91135522],[187.31,5.5],[187.35,3.1991],[187.36,163.60008009],[187.37,190.66035417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888278607,[[187.01,7.38272524],[187.0,22.14817573],[186.99,59.06180197],[186.97,11.11495522],[186.96,156.07936545]],[[187.03,7.91135522],[187.09,5.5],[187.11,1.6261],[187.12,1.6002],[187.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888347060,[[187.0,1.65],[186.99,7.91135522],[186.92,1.6618],[186.91,30.35615333],[186.9,7.38272524]],[[187.05,7.91135522],[187.07,2.6741],[187.08,5.52],[187.12,3.2568],[187.13,10.65621558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888364068,[[187.12,2.6732],[187.07,7.91135522],[187.02,1.5489],[187.01,3.2325],[186.95,5.5]],[[187.15,7.91135522],[187.16,5.52],[187.19,195.0],[187.2,3.3841],[187.26,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888390796,[[187.29,2.6708],[187.26,1.6001],[187.25,12.33571308],[187.21,1.6748],[187.2,23.29991308]],[[187.34,2.6702],[187.37,5.62],[187.38,12.33571308],[187.41,195.0],[187.42,1.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888449443,[[187.1,2.6735],[187.07,12.33571308],[187.02,17.12831308],[187.01,100.63501445],[186.99,12.16337147]],[[187.11,2.6],[187.15,4.27],[187.16,16.8127],[187.18,12.33571308],[187.2,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888471954,[[186.96,2.6755],[186.92,12.33571308],[186.91,1.7095],[186.88,1.5755],[186.86,1.7149]],[[186.97,10.13],[187.01,2.6748],[187.02,9.04],[187.03,21.32571308],[187.47,324.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888543809,[[186.97,2.6754],[186.92,7.91262088],[186.89,102.43807938],[186.87,19.96058627],[186.86,30.72227027]],[[186.98,7.91262088],[186.99,11.2616],[187.0,9.085],[187.04,1.5619],[187.1,147.3468122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888560319,[[186.93,7.91262088],[186.89,102.43807938],[186.87,12.79504705],[186.86,8.7198],[186.85,29.33662702]],[[186.97,7.26],[186.98,8.95],[186.99,8.67],[187.0,13.63262088],[187.04,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888585153,[[187.08,12.34387789],[187.04,1.6173],[187.03,1.6702],[187.01,5.3496],[186.96,29.50494669]],[[187.16,8.76],[187.18,8.3124],[187.19,12.34387789],[187.2,1.7188],[187.31,409.3468122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888653499,[[187.09,7.90113527],[187.03,18.34085039],[187.0,8.01816081],[186.99,3.2299],[186.96,59.30289706]],[[187.16,7.90113527],[187.2,5.54],[187.22,4.9971],[187.25,405.20373357],[187.26,326.48281831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888676303,[[187.41,2.6691],[187.38,12.3171594],[187.36,1.61],[187.32,5.52],[187.29,15.5623594]],[[187.48,17.8371594],[187.55,1.7163],[187.62,100.0],[187.72,195.0],[187.91,26.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888700317,[[187.32,12.3171594],[187.28,1.6866],[187.24,1.5666],[187.23,1.6612],[187.22,13.7734608]],[[187.42,17.8371594],[187.44,4.8703],[187.49,195.0],[187.5,10.14032995],[187.61,154.8694564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888766869,[[187.24,12.32334168],[187.2,5.3442],[187.14,12.67099801],[187.12,198.58377536],[187.11,128.78358464]],[[187.31,2.6705],[187.34,5.52],[187.35,12.32334168],[187.43,5.3378],[187.45,248.36542716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888786892,[[187.38,7.88292425],[187.26,100.50272718],[187.24,5.52],[187.2,44.98130824],[187.07,13.3699]],[[187.43,7.88292425],[187.53,153.74396402],[187.55,211.62887942],[187.66,780.47522805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888815411,[[187.4,7.87877252],[187.32,19.52094721],[187.31,1.7125],[187.3,34.99437412],[187.29,58.94874826]],[[187.41,1.21],[187.42,0.23],[187.45,7.87877252],[187.46,195.0],[187.48,7.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888886770,[[187.4,2.6692],[187.35,4.7812],[187.32,5.3408],[187.3,5.52],[187.29,42.10692133]],[[187.44,2.6687],[187.48,195.0],[187.49,1.7104],[187.5,8.8242],[187.53,5.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888905095,[[187.48,1.5607],[187.47,5.52],[187.43,23.39859353],[187.42,34.7383278],[187.37,189.64681768]],[[187.66,1.6825],[187.69,5.52],[187.74,3.3251],[187.77,148.40916402],[187.78,749.63125452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736888947525,[[187.52,100.36723718],[187.5,3.2884],[187.48,20.00114074],[187.47,23.78878059],[187.46,64.28534826]],[[187.63,2.6661],[187.64,5.5],[187.67,205.29763005],[187.68,1.6494],[187.69,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889020389,[[187.33,3.1879],[187.29,6.9916],[187.27,34.97437412],[187.26,171.46369935],[187.25,9.25101841]],[[187.5,5.5],[187.51,3.2937],[187.56,195.0],[187.57,1.6085],[187.58,5.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889045602,[[187.26,2.6712],[187.17,99.09414918],[187.15,105.44],[187.13,29.47437412],[187.12,58.94874826]],[[187.3,2.6707],[187.34,3.2064],[187.35,196.6476],[187.36,5.5],[187.44,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889131870,[[187.43,2.6687],[187.38,30.82072733],[187.35,94.59068202],[187.34,146.1746367],[187.3,319.12195505]],[[187.47,5.5],[187.48,2.6682],[187.52,1.6299],[187.53,195.0],[187.57,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889165810,[[187.46,2.6683],[187.39,1.5727],[187.38,5.339],[187.36,3.1039],[187.35,34.73492733]],[[187.5,2.6679],[187.54,195.0],[187.55,5.5],[187.59,4.7145],[187.62,5.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889208230,[[187.18,2.6723],[187.16,1.5956],[187.15,6.27073653],[187.14,1.6896],[187.1,107.9603]],[[187.22,2.6719],[187.29,195.0],[187.3,5.5],[187.35,10.2099],[187.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889305508,[[187.19,7.41719617],[187.18,41.40720574],[187.17,59.33756941],[187.16,116.07778736],[187.15,146.1746367]],[[187.27,195.0],[187.29,5.5],[187.3,3.274],[187.31,10.03619405],[187.39,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889336132,[[187.12,100.59803298],[187.1,1.706],[187.09,28.12232208],[187.08,22.18915469],[187.07,59.17107918]],[[187.24,5.5],[187.25,195.0],[187.3,4.8625],[187.36,184.41248906],[189.79,63.98876349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889363863,[[187.19,2.6722],[187.17,1.6138],[187.16,3.2349],[187.14,100.58559937],[187.12,12.71793504]],[[187.22,2.6719],[187.26,10.49089833],[187.28,5.48],[187.3,3.2213],[187.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889436728,[[187.38,4.7939],[187.37,95.58021962],[187.32,5.48],[187.31,34.91808795],[187.15,5.54501356]],[[187.5,2.6679],[187.51,5.48],[187.52,1.5509],[187.55,1.7057],[187.63,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889475758,[[187.54,2.6672],[187.44,5.3373],[187.42,1.6205],[187.4,5.48],[187.39,7.10234491]],[[187.57,5.48],[187.58,2.6667],[187.61,4.889],[187.67,5.331],[187.71,184.41248906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889502879,[[187.64,2.6658],[187.59,82.19758615],[187.57,1.6921],[187.56,1.5462],[187.55,7.0303]],[[187.67,2.6655],[187.7,8.6567],[187.71,1.7066],[187.78,5.3278],[187.85,147.52999125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889558020,[[187.69,2.6651],[187.62,1.6934],[187.61,3.2408],[187.6,81.30590397],[187.58,17.7924338]],[[187.72,16.41550039],[187.76,195.0],[187.78,1.5804],[187.81,1.6679],[189.09,42.44189849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889620673,[[187.64,2.6657],[187.63,1.5798],[187.62,3.3191],[187.59,88.56996496],[187.58,5.19309282]],[[187.68,2.6653],[187.73,5.46],[187.76,10.73278174],[187.77,196.6476],[187.78,5.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889667818,[[187.68,2.6652],[187.63,88.55217527],[187.6,12.64353375],[187.59,1.6138],[187.58,17.83986678]],[[187.71,2.6649],[187.72,5.46],[187.76,10.73278174],[187.77,196.6476],[187.78,1.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889754863,[[187.7,1.81496],[187.66,3.3032],[187.65,29.25389585],[187.63,12.64353375],[187.62,98.8779984]],[[187.83,1.6823],[187.84,5.46],[187.85,195.0],[187.86,1.5878],[188.03,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889798693,[[187.51,77.89772225],[187.49,5.3358],[187.48,1.6059],[187.47,10.69407396],[187.46,21.94042189]],[[187.64,2.6659],[187.65,13.95035444],[187.67,3.2687],[187.68,195.0],[189.08,42.31090914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889887560,[[187.85,2.6627],[187.78,88.17384107],[187.77,1.6126],[187.76,3.3114],[187.75,10.98299]],[[187.89,2.6623],[187.9,5.44],[187.97,5.0039],[188.03,262.0],[188.06,181.59787819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889923199,[[187.9,2.662],[187.84,1.6574],[187.83,1.5815],[187.82,1.583],[187.81,0.22989]],[[187.93,2.6617],[187.95,5.44],[187.97,5.0039],[188.04,5.3205],[188.05,156.39590726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736889988260,[[187.63,1.682],[187.62,1.6647],[187.58,7.29616833],[187.54,115.85913962],[187.53,159.37797671]],[[187.74,5.44],[187.8,195.0],[187.82,10.05362512],[187.85,3.2002],[188.13,7.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890044804,[[187.44,95.500461],[187.42,7.8554215],[187.41,1.6608],[187.4,1.7032],[187.39,99.8]],[[187.48,10.5235215],[187.54,1.6183],[187.55,1.5712],[187.56,5.44],[187.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890083840,[[187.46,7.8554215],[187.42,19.89931816],[187.41,23.60640732],[187.4,156.83954489],[187.39,111.68921874]],[[187.51,7.8554215],[187.52,5.44],[187.55,1.5712],[187.6,1.5546],[187.61,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890102946,[[187.53,2.6674],[187.5,7.8554215],[187.44,12.65288489],[187.43,8.93130244],[187.42,27.28340732]],[[187.56,10.5224215],[187.59,5.44],[187.6,3.2234],[187.61,1.5935],[187.67,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890200932,[[187.52,6.79597921],[187.48,165.81915161],[187.47,14.31938489],[187.46,108.08080514],[187.45,148.42093067]],[[187.54,7.8554215],[187.58,5.44],[187.63,12.32439993],[187.64,1.6647],[187.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890223546,[[187.38,2.6695],[187.35,17.64265179],[187.32,1.6438],[187.31,3.2486],[187.3,99.86]],[[187.42,7.8554215],[187.45,1.5967],[187.46,5.44],[187.49,195.0],[187.5,1.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890249274,[[187.22,2.6717],[187.16,8.47295447],[187.15,3.3431],[187.14,245.1377267],[187.01,128.06930679]],[[187.26,7.8554215],[187.31,198.3167],[187.32,5.44],[187.39,5.3389],[187.44,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890302007,[[187.08,2.6738],[187.06,1.5559],[187.05,108.526365],[187.04,1.5722],[187.03,7.37599979]],[[187.11,7.90088403],[187.12,2.6733],[187.18,10.65204462],[187.19,5.44],[187.21,3.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890356146,[[187.05,2.6741],[187.02,1.6566],[187.01,7.90088403],[187.0,1.6719],[186.99,108.02671258]],[[187.08,7.90088403],[187.09,5.44],[187.1,2.6737],[187.14,198.325],[187.15,1.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890396779,[[187.08,2.6737],[187.06,7.90088403],[187.05,1.6893],[187.03,7.40450715],[187.02,25.58412146]],[[187.12,7.90088403],[187.13,2.6732],[187.18,198.1649],[187.19,5.44],[187.26,1.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890479044,[[187.14,2.6729],[187.09,7.90088403],[187.07,1.5943],[187.06,1.5504],[187.05,5.3484]],[[187.15,13.34088403],[187.18,2.6725],[187.24,4.8734],[187.3,10.683],[187.31,147.80709526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890511484,[[187.17,7.90088403],[187.08,18.22611401],[187.07,29.63501166],[187.06,64.61822335],[187.04,90.85757706]],[[187.22,7.90088403],[187.23,5.44],[187.25,3.1325],[187.28,195.0],[187.46,37.31307262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890546610,[[187.1,2.6735],[187.08,7.90088403],[187.07,1.7088],[187.05,100.61906117],[187.04,3.2359]],[[187.13,7.90088403],[187.18,5.44],[187.21,1.6763],[187.22,195.0],[188.51,45.75915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890610667,[[186.8,2.6778],[186.75,7.90088403],[186.71,6.82340038],[186.68,4.8742],[186.64,29.6414142]],[[186.85,2.6772],[186.86,1.7133],[186.88,5.46],[187.08,155.82899526],[187.13,5.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890648295,[[186.87,2.6768],[186.84,9.60288403],[186.83,3.3189],[186.79,34.9972142],[186.78,12.64692641]],[[186.88,7.90088403],[186.92,5.44],[186.93,2.676],[186.97,195.0],[186.98,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890724364,[[186.97,2.6753],[186.93,7.90088403],[186.92,1.6484],[186.91,20.08685371],[186.9,22.31978192]],[[186.99,7.90088403],[187.02,2.6747],[187.05,195.0],[187.06,1.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890760195,[[186.92,2.676],[186.9,29.77172169],[186.89,59.54344338],[186.88,31.91234089],[186.87,100.42454911]],[[186.94,7.90088403],[186.97,2.6755],[186.99,195.0],[187.0,3.3829],[187.01,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890786202,[[186.91,2.6762],[186.88,12.8090761],[186.87,11.10938403],[186.86,15.9098968],[186.85,22.32879127]],[[186.92,7.90088403],[186.96,2.6755],[186.99,196.6262],[187.0,3.2125],[187.01,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890871864,[[186.84,7.90088403],[186.8,12.80507179],[186.78,3.196],[186.77,102.46670003],[186.76,29.77172169]],[[186.9,200.42],[186.93,1.6585],[187.14,26.04415799],[187.17,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890886870,[[186.84,2.6772],[186.82,7.90088403],[186.8,7.44293042],[186.79,22.32879127],[185.58,769.17603679]],[[186.87,7.90088403],[186.89,2.6766],[186.9,200.42],[186.93,1.6585],[186.97,10.66244291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890933404,[[186.76,7.90088403],[186.74,1.6324],[186.73,3.1943],[186.72,29.77172169],[186.71,59.54344338]],[[186.86,1.6256],[186.87,1.6672],[186.89,10.66774155],[187.82,25.7235855],[188.19,45.20050301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890973139,[[186.78,2.678],[186.74,14.44699318],[186.73,25.36205117],[186.72,123.12980771],[186.71,78.65274158]],[[186.79,7.90088403],[186.82,2.6775],[186.84,5.42],[186.85,196.5867],[186.86,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736890996359,[[186.8,2.6778],[186.77,12.82401576],[186.76,7.44293042],[186.75,49.3389735],[186.74,61.17584338]],[[186.81,7.90088403],[186.83,5.42],[186.85,199.2638],[186.86,1.6229],[186.97,8.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891015084,[[186.85,2.677],[186.81,9.53618403],[186.79,16.0162227],[186.78,29.85106521],[186.37,54.28552121]],[[186.88,7.90088403],[186.89,13.34434155],[186.9,195.0],[186.91,5.42],[186.92,76.39670969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891101054,[[186.81,7.90088403],[186.8,1.5522],[186.79,12.80785205],[186.78,7.4627663],[186.77,22.38829891]],[[186.89,195.0],[186.93,10.66422718],[186.94,3.2181],[186.99,5.3505],[188.2,45.87767014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891125775,[[186.79,2.6779],[186.78,29.85106521],[186.77,78.86013547],[186.75,220.74712009],[186.74,157.05557739]],[[186.8,7.90088403],[186.87,196.6253],[186.88,5.42],[186.93,10.66422718],[186.95,76.38344485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891143792,[[186.79,2.6779],[186.78,20.2771844],[186.77,142.32415354],[186.76,67.60301446],[186.74,1.7124]],[[186.82,7.90088403],[186.83,2.6774],[186.86,1.6492],[186.87,195.0],[186.9,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891230872,[[186.79,1.7116],[186.78,108.66599007],[186.76,44.31502427],[186.75,61.38413043],[186.73,89.55319565]],[[186.84,7.90088403],[186.86,5.4],[186.92,195.0],[186.94,1.7024],[186.95,1.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891259601,[[186.76,103.45572055],[186.74,1.7066],[186.73,52.1667083],[186.72,59.70213043],[186.67,21.97684469]],[[186.8,7.90088403],[186.86,5.64],[186.87,3.2064],[186.88,195.0],[186.89,1.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891290328,[[186.74,2.6786],[186.71,7.90088403],[186.68,3.252],[186.67,106.18106967],[186.65,149.07519336]],[[186.78,10.57898403],[186.82,5.62],[186.83,195.0],[186.84,1.5865],[186.85,76.42972775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891364581,[[186.81,2.6776],[186.77,37.67313975],[186.76,78.65047229],[186.75,5.357]],[[186.83,7.90088403],[186.84,2.6773],[186.87,5.46],[186.88,10.66718581],[186.89,4.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891396308,[[186.81,2.6776],[186.79,7.45830296],[186.78,49.42213522],[186.77,59.66642374],[186.76,117.97570844]],[[186.84,10.57818403],[186.87,5.44],[186.88,10.66718581],[186.89,4.8189],[186.98,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891466158,[[186.9,9.56098403],[186.89,7.45830296],[186.88,41.54608404],[186.87,59.66642374],[186.86,192.70818952]],[[186.96,2.6756],[186.97,7.90088403],[187.02,7.0099],[187.03,196.6562],[187.06,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891483585,[[186.96,2.6754],[186.94,7.90088403],[186.9,1.6601],[186.89,49.004387]],[[187.0,7.90088403],[187.01,5.42],[187.03,196.6562],[187.06,1.6598],[187.09,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891518301,[[186.9,2.6763],[186.88,7.90088403],[186.87,3.2604],[186.86,94.87682236],[186.85,1.5744]],[[186.94,10.57668403],[186.99,1.5555],[187.0,198.1992],[187.01,5.42],[187.05,5.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891596283,[[186.92,7.90088403],[186.87,12.81705955],[186.83,29.83321186],[186.82,87.48059888],[186.8,125.03660844]],[[186.99,7.90088403],[187.0,5.42],[187.03,196.694],[187.05,1.5877],[187.07,153.15519526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891635406,[[187.08,2.6737],[187.06,7.90088403],[187.01,4.9022],[187.0,5.3498],[186.99,7.45830296]],[[187.11,18.55527475],[187.12,2.6733],[187.13,5.4],[187.14,1.7044],[187.17,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891679432,[[187.06,2.6741],[187.04,7.90088403],[187.03,100.6443218],[187.02,12.81424234],[187.01,4.9022]],[[187.09,10.57458403],[187.1,5.4],[187.17,1.7114],[187.18,195.0],[187.19,1.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891761006,[[186.82,31.37793405],[186.81,68.96715215],[186.79,90.83680218],[186.78,183.01610545],[186.77,491.98980372]],[[186.88,7.90088403],[186.92,5.4],[186.94,195.0],[186.95,1.5548],[186.96,1.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891800833,[[186.98,2.6752],[186.97,7.90088403],[186.91,1.626],[186.9,1.6426],[186.89,100.71628469]],[[187.02,10.57558403],[187.04,5.4],[187.08,76.34154103],[187.09,3.1893],[187.21,169.18339526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891841161,[[187.02,2.6746],[187.01,7.90088403],[186.98,1.6429],[186.97,51.96685454],[186.96,159.9616955]],[[187.04,2.6744],[187.05,7.90088403],[187.11,195.0],[187.12,5.4],[187.15,4.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736891960147,[[187.24,2.6715],[187.21,7.90088403],[187.16,1.703],[187.15,3.2763],[187.14,14.17671418]],[[187.26,2.6713],[187.28,18.52594334],[187.29,5.38],[187.35,198.3311],[188.55,45.52971672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892000774,[[187.32,2.6703],[187.31,7.90088403],[187.22,19.7358928],[187.21,8.5148],[187.2,7.37936468]],[[187.35,2.67],[187.37,7.90088403],[187.4,5.38],[187.41,1.646],[187.42,5.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892031799,[[187.27,2.6711],[187.26,7.90088403],[187.25,3.3053],[187.24,1.6489],[187.21,99.98]],[[187.31,10.57148403],[187.41,5.38],[187.44,6.9919],[187.48,99.96],[187.51,147.61300968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892122681,[[187.34,2.6701],[187.3,7.90088403],[187.27,131.72354291],[187.25,3.234],[185.76,25.42666162]],[[187.36,2.6698],[187.38,7.90088403],[187.42,6.9962],[187.43,5.3378],[187.46,10.63495792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892157609,[[187.4,7.90088403],[187.33,9.02726468],[187.32,27.47879406],[187.31,75.08435544]],[[187.44,10.6357993],[187.45,2.6685],[187.46,7.90088403],[187.48,5.38],[187.5,1.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892183632,[[187.42,2.6688],[187.41,7.90088403],[187.37,3.3232],[187.36,12.79443795],[187.35,31.28773589]],[[187.44,10.6357993],[187.45,2.6686],[187.47,7.90088403],[187.5,6.9837],[187.53,196.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892264296,[[187.62,2.6661],[187.61,7.90088403],[187.51,18.10780897],[187.5,22.23752692],[187.49,62.63077179]],[[187.66,2.6656],[187.68,13.26088403],[187.71,1.5439],[187.73,3.1308],[187.79,147.61300968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892328935,[[187.56,2.6668],[187.54,7.90088403],[187.53,93.85668799],[187.52,1.6871],[187.51,6.68838439]],[[187.59,10.56748403],[187.64,3.3056],[187.65,195.0],[187.66,15.93256364],[187.7,149.28750968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892409294,[[187.39,10.57028403],[187.35,3.1905],[187.34,1.6576],[187.31,99.86],[187.29,34.93021529]],[[187.42,2.669],[187.45,13.26088403],[187.51,195.0],[187.52,1.6531],[187.61,147.61300968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892445827,[[187.41,2.669],[187.36,3.2804],[187.35,12.78063482],[187.34,96.78119156],[187.33,22.19146147]],[[187.44,2.6688],[187.46,6.9696],[187.52,13.25494861],[187.53,5.335],[187.58,147.61300968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892496971,[[187.24,3.2095],[187.22,1.6427],[187.21,5.36],[187.2,7.39715382],[185.46,1.96001115]],[[187.37,5.36],[187.4,195.0],[187.41,3.2522],[187.42,1.5548],[187.5,8.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892561220,[[187.47,2.6682],[187.37,1.6438],[187.36,1.5865],[187.35,1.6116],[187.34,124.39192946]],[[187.52,2.6676],[187.55,195.0],[187.56,1.6189],[187.57,1.6485],[187.64,147.61300968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892597250,[[187.52,2.6675],[187.47,1.5457],[187.46,39.49435341],[187.45,167.828216],[187.43,122.98630565]],[[187.6,195.0],[187.61,5.36],[187.62,3.2378],[187.66,5.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892624275,[[187.53,10.53535129],[187.47,12.78645767],[187.46,39.49435341],[187.45,178.82781149],[187.43,117.62630565]],[[187.55,2.6671],[187.58,5.36],[187.6,7.86805129],[187.61,10.62634261],[187.62,7.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892677916,[[187.5,10.53575129],[187.46,9.81664759],[187.45,100.42207273],[187.44,12.79111492],[187.41,83.75573709]],[[187.53,2.6675],[187.55,5.36],[187.56,9.46045129],[187.63,7.0319],[187.87,73.86945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892707641,[[187.38,10.53755129],[187.35,1.6957],[187.34,3.3518],[187.3,7.41942645],[187.29,27.61827937]],[[187.42,2.669],[187.43,7.86805129],[187.47,1.5724],[187.48,5.36],[187.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892754973,[[187.38,2.6695],[187.35,7.86805129],[187.34,1.6745],[187.33,100.48299355],[184.85,877.47436407]],[[187.4,2.6693],[187.41,7.86805129],[187.42,5.36],[187.45,205.63549068],[187.46,1.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892834249,[[187.25,103.19695006],[187.24,6.80688338],[187.23,7.86805129],[187.22,1.6743],[187.19,21.90635977]],[[187.27,2.6711],[187.28,7.86805129],[187.34,3.2452],[187.35,1.5859],[187.36,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892897384,[[187.16,2.6725],[187.11,100.60741709],[187.09,14.67968185],[187.08,1.6724],[187.07,1.6103]],[[187.17,7.86805129],[187.18,2.6724],[187.22,3.1818],[187.28,1.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892918600,[[187.31,2.6705],[187.29,1.6346],[187.28,11.11915129],[187.22,3.23945068],[187.21,5.86]],[[187.36,7.86805129],[187.39,2.6694],[187.43,5.86],[187.49,262.0],[187.5,10.63827526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736892967150,[[187.26,6.44967032],[187.22,5.9321],[187.21,9.57505129],[187.09,7.38199522],[187.08,22.14598566]],[[187.27,10.53915129],[187.29,5.66],[187.33,295.02],[187.36,5.3398],[187.46,145.84151698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893024308,[[187.37,2.6697],[187.36,7.86805129],[187.29,4.9497],[187.28,5.54],[184.09,95.58571905]],[[187.39,2.6694],[187.42,7.86805129],[187.45,5.5],[187.48,195.0],[187.5,10.63827526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893141006,[[187.57,2.6667],[187.54,7.86805129],[187.5,3.1526],[187.49,1.5692],[187.48,5.42]],[[187.6,7.86805129],[187.62,2.6661],[187.65,5.44],[187.69,1.6737],[188.09,364.90164649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893169236,[[187.67,2.6654],[187.65,7.86805129],[187.59,4.7204],[187.58,10.8332],[187.49,38.24470438]],[[187.7,2.665],[187.72,7.86805129],[187.76,198.2187],[187.77,5.52],[187.84,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893193745,[[187.61,1.97132954],[187.59,10.53455129],[187.55,1.558],[187.53,1.6023],[187.41,5.94452738]],[[187.64,2.6658],[187.65,7.86805129],[187.66,5.48],[187.71,1.6617],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893259918,[[187.79,2.6637],[187.77,7.86805129],[187.71,1.6046],[187.7,16.61252857],[187.65,87.65074427]],[[187.83,2.6632],[187.84,7.86805129],[187.86,5.33833852],[187.88,1.6903],[187.89,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893277434,[[187.73,2.6645],[187.72,7.86805129],[187.65,1.68],[187.62,29.61960584]],[[187.77,2.6641],[187.79,7.86805129],[187.8,5.42],[187.84,196.552],[187.85,3.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893321270,[[187.71,1.96054621],[187.67,0.18836],[187.65,9.54805129],[187.64,1.6908],[187.59,12.9765781]],[[187.72,8.0447],[187.73,7.86805129],[187.77,195.0],[187.78,4.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893356607,[[187.71,1.96651846],[187.68,2.6652],[187.66,7.86805129],[187.65,1.68],[187.64,1.6908]],[[187.72,15.91275129],[187.77,195.0],[187.78,1.7105],[187.82,248.76811698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893385323,[[187.7,1.96609088],[187.67,2.6653],[187.65,1.68],[187.64,9.55885129],[187.63,13.01537802]],[[187.71,2.6649],[187.72,7.86805129],[187.73,5.38],[187.78,1.7105],[187.82,148.96811698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893412643,[[187.71,1.9687244],[187.67,2.6653],[187.65,1.68],[187.64,48.06966095],[187.61,13.34942884]],[[187.72,2.6647],[187.73,13.24805129],[187.78,196.7105],[187.81,145.84151698],[187.82,185.47914813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893501323,[[187.79,1.95930873],[187.77,2.6639],[187.76,1.6003],[187.74,9.54005129],[187.71,1.7074]],[[187.81,2.6634],[187.82,13.22805129],[187.88,99.76],[187.9,1.6276],[187.91,149.13031698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893519234,[[187.81,1.95897284],[187.79,2.6637],[187.78,7.86805129],[187.76,1.6003],[187.74,1.672]],[[187.84,15.89105129],[187.9,1.6276],[187.91,3.2888],[187.94,250.90471698],[189.15,47.30171139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893540934,[[187.83,1.95682094],[187.8,7.86805129],[187.77,39.18200049],[187.76,1.6003],[187.73,5.329]],[[187.9,196.6276],[187.91,3.2888],[187.94,99.74],[188.04,21.282],[188.36,1261.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893580682,[[187.79,1.95428526],[187.78,2.6638],[187.77,37.60170049],[187.75,7.86805129],[187.7,1.5549]],[[187.81,10.53155129],[187.83,1.6275],[187.84,5.36],[187.9,198.1798],[188.03,21.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893630332,[[187.74,4.62152467],[187.71,0.19864],[187.7,1.5549],[187.69,9.51165129],[187.65,12.96299206]],[[187.75,7.86805129],[187.77,8.024],[187.82,195.0],[187.83,1.6275],[187.87,139.37770039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893649747,[[187.83,2.663],[187.79,7.86805129],[187.76,3.3209],[187.74,1.5457],[187.7,12.67886996]],[[187.86,7.86805129],[187.87,8.0226],[187.95,8.30920688],[187.96,149.07561698],[188.16,485.41442906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893715608,[[187.9,4.61858937],[187.86,11.09465129],[187.85,1.7044],[187.84,44.45589044],[187.81,5.55497]],[[187.91,5.36],[187.93,7.86805129],[187.94,2.6616],[187.99,195.0],[188.0,3.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893733631,[[187.94,1.95498452],[187.92,2.6618],[187.88,7.86805129],[187.87,43.72943265],[187.86,3.2266]],[[187.95,13.20805129],[187.96,2.6613],[188.0,3.1779],[188.02,5.3211],[188.03,1.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893809275,[[187.98,1.95621152],[187.96,2.6612],[187.92,47.45143319],[187.91,7.86805129]],[[187.99,7.86805129],[188.0,8.0007],[188.02,195.0],[188.06,3.2505],[188.07,188.54668347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893838615,[[187.97,1.95371711],[187.93,11.08355129],[187.92,47.45143319],[187.88,12.94442077],[187.84,58.79175968]],[[187.98,7.86805129],[187.99,2.661],[188.02,5.34],[188.05,4.95003082],[188.06,3.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893878345,[[187.93,4.61577616],[187.87,51.01736374],[187.86,1.703],[187.84,16.14041882],[187.83,12.67526996]],[[187.94,7.86805129],[187.95,5.34],[187.96,2.6613],[187.99,195.0],[188.0,1.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893964308,[[187.88,2.6623],[187.86,1.703],[187.84,60.42799426],[187.83,12.95789439],[187.78,5.3275]],[[187.91,10.53005129],[187.95,11.09608017],[187.99,195.0],[188.0,1.672],[188.04,5.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736893980308,[[187.84,2.6629],[187.8,11.16745129],[187.79,1.7038],[187.75,0.21277],[187.74,12.93997148]],[[187.85,7.86805129],[187.87,2.6626],[187.88,5.34],[187.93,196.6645],[187.94,3.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894038870,[[187.8,2.6635],[187.75,9.67102129],[187.73,3.2952],[187.72,12.67491185],[187.7,58.76569485]],[[187.83,10.53115129],[187.88,203.4559],[187.89,42.94521436],[187.93,150.2059101],[187.94,185.67676263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894111220,[[187.79,2.6634],[187.76,65.7174178],[187.74,12.96967644],[187.73,3.3059],[187.72,1.5932]],[[187.82,10.53115129],[187.83,5.34],[187.87,4.7932],[187.88,4.37273963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894138838,[[187.9,2.6619],[187.85,7.86805129],[187.84,1.6165],[187.79,3.2508],[187.78,12.96186621]],[[187.91,7.86805129],[187.93,8.0015],[187.98,3.2097],[188.04,153.8613101],[188.05,435.32750076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894199699,[[187.93,2.6614],[187.88,12.97638504],[187.87,7.86805129],[187.86,7.34136174],[187.85,25.20378522]],[[187.97,15.86905129],[188.03,3.3244],[188.07,148.5414101],[188.08,7.9781],[188.1,271.06731289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894223423,[[187.96,2.6609],[187.9,3.2466],[187.89,7.86805129],[187.88,7.34136174]],[[187.98,7.86805129],[188.0,2.6605],[188.02,5.32],[188.03,3.3244],[188.04,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894265151,[[187.98,2.6607],[187.93,13.19095129],[187.91,8.90106174],[187.9,25.27068522],[187.88,88.14854228]],[[187.99,7.86805129],[188.02,2.6602],[188.03,5.32],[188.08,7.69846122],[188.09,1.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894283666,[[187.99,2.6605],[187.95,7.86805129],[187.93,5.3229],[187.91,8.90106174],[187.9,25.52322522]],[[188.01,7.86805129],[188.02,7.9802],[188.08,202.69846122],[188.09,1.5702],[188.18,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894360635,[[188.08,2.6593],[188.07,7.86805129],[188.05,57.75980295],[188.03,1.7064],[188.02,12.94613953]],[[188.11,2.6589],[188.15,11.32370098],[188.16,7.86805129],[188.19,198.28],[188.21,153.8567101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894380451,[[188.14,2.6585],[188.11,7.86805129],[188.05,57.75980295],[188.04,5.3197],[187.98,180.56773437]],[[188.15,9.68720098],[188.17,7.86805129],[188.18,2.658],[188.19,1.667],[188.22,1.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894440287,[[188.07,7.86805129],[188.04,57.7602521],[188.01,30.96190178],[186.02,15.31744456],[186.01,78.20036514]],[[188.15,199.36720098],[188.2,1.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894490324,[[188.25,2.6569],[188.21,7.86805129],[188.14,1.5948],[188.11,48.974865],[188.09,63.2176859]],[[188.28,13.18805129],[188.29,2.6564],[188.3,6.2879229],[188.34,195.0],[188.35,1.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894511140,[[188.14,2.6584],[188.11,9.44375129],[188.09,63.2176859],[188.08,3.2564]],[[188.18,2.658],[188.19,13.18805129],[188.23,1.6186],[188.24,1.6939],[188.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894595212,[[188.27,2.6566],[188.22,9.45375129],[188.21,57.71161107],[188.19,12.91789928],[188.18,8.71394852]],[[188.32,4.36308441],[188.36,1.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894611724,[[188.23,2.6572],[188.21,57.71161107],[188.19,7.86805129],[188.18,8.71394852],[188.17,12.91205059]],[[188.26,2.6568],[188.27,7.86805129],[188.32,5.3],[188.34,195.0],[188.35,49.06060868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894631039,[[188.24,11.23115129],[188.22,12.92519321],[188.21,57.71161107],[188.14,207.9195052],[188.13,16.3166892]],[[188.31,7.86805129],[188.32,7.9559],[188.34,195.0],[188.35,43.74930868],[188.44,3.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894688897,[[188.32,2.6559],[188.27,7.86805129],[188.26,57.69380059],[188.24,3.69754],[188.22,12.92519321]],[[188.33,7.86805129],[188.34,5.3],[188.35,2.6556],[188.41,49.04530713],[188.44,102.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894720313,[[188.34,2.6556],[188.28,7.86805129],[188.27,14.62235444],[188.26,57.69380059],[188.25,5.3137]],[[188.35,7.86805129],[188.38,7.9551],[188.41,43.73580713],[188.43,5.52774353],[188.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894758745,[[188.35,2.6555],[188.3,1.5718],[188.28,7.86805129],[188.27,1.6958],[188.26,86.97675343]],[[188.36,7.86805129],[188.38,2.6551],[188.39,5.3],[188.42,3.3617],[188.43,5.52774353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894833719,[[188.37,2.6551],[188.34,1.7088],[188.32,7.86805129],[188.3,1.95524],[188.29,36.17085918]],[[188.4,2.6548],[188.41,7.86805129],[188.44,45.778363],[188.47,198.2824],[188.49,5.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894857236,[[188.38,2.655],[188.32,12.95952911],[188.31,9.41625129],[188.3,9.28581143],[188.29,28.85731431]],[[188.41,10.52275129],[188.44,5.3],[188.47,3.3279],[188.49,5.3071],[188.51,148.5414101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894878963,[[188.33,7.86805129],[188.31,1.5482],[188.3,9.28581143],[188.29,28.94856161],[188.22,37.37605865]],[[188.41,7.86805129],[188.44,5.3],[188.45,41.37455043],[188.46,4.35976082],[188.47,198.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894940100,[[188.49,7.86805129],[188.44,14.51936797],[188.43,8.5745],[188.42,57.64535801],[188.41,7.33057143]],[[188.56,7.86805129],[188.59,5.3],[188.6,4.35691023],[188.61,43.69030444],[188.66,4.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894962515,[[188.61,2.6518],[188.57,7.86805129],[188.53,3.3294],[188.52,1.6696],[188.51,0.40807]],[[188.64,2.6515],[188.65,7.86805129],[188.66,6.8866],[188.67,3.1724],[188.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736894996236,[[188.56,5.21135681],[188.53,3.3294],[188.52,43.69358785],[188.51,58.78756315],[188.5,92.87593972]],[[188.65,7.86805129],[188.69,5.32],[188.7,195.0],[188.71,1.5483],[188.72,3.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895080004,[[188.41,2.6547],[188.37,3.2271],[188.36,1.6364],[188.33,63.42407251],[188.24,29.18974657]],[[188.43,7.86805129],[188.45,2.6541],[188.48,195.0],[188.52,1.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895116731,[[188.44,2.6542],[188.37,11.21815129],[188.36,1.6364],[188.35,5.3108],[188.34,20.13167792]],[[188.45,7.86805129],[188.47,8.0338],[188.54,8.5781],[188.55,342.56355902],[188.56,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895136135,[[188.46,2.6538],[188.43,1.6815],[188.42,1.6178],[188.41,7.86805129],[188.38,12.92357799]],[[188.49,7.86805129],[188.5,2.6534],[188.52,5.36],[188.57,196.6789],[188.58,5.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895182180,[[188.49,7.86805129],[188.48,1.6899],[188.43,3.3528]],[[188.57,7.86805129],[188.58,5.34],[188.62,1.5456],[188.63,3.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895203786,[[188.63,2.6515],[188.58,9.52615129],[188.57,54.91649497],[188.52,12.91366222],[188.51,5.32]],[[188.65,7.86805129],[188.66,5.32],[188.67,2.651],[188.72,1.5476],[188.73,4.16228909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895281260,[[188.75,2.6498],[188.7,9.56545129],[188.69,1.5442],[188.68,5.3017],[188.62,42.05404425]],[[188.77,7.86805129],[188.78,2.6495],[188.8,5.36],[188.87,199.8043],[188.88,152.85985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895304080,[[188.63,2.6515],[188.6,56.69469461],[188.59,7.86805129],[188.58,3.1156],[188.57,1.6183]],[[188.65,7.86805129],[188.66,2.6512],[188.7,199.8194],[188.71,5.38],[188.78,104.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895381442,[[188.68,2.6508],[188.63,1.6558],[188.62,9.42205129],[188.6,55.76114625],[188.58,1.5756]],[[188.7,7.86805129],[188.71,5.36],[188.8,42.27072428],[188.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895434375,[[188.78,2.6493],[188.73,7.86805129],[188.72,8.6645],[188.71,1.6466],[188.7,12.79106546]],[[188.8,7.86805129],[188.81,2.6492],[188.84,5.34],[188.88,195.0],[188.9,1.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895462696,[[188.69,5.02160461],[188.68,1.5845],[188.67,9.47215129],[188.65,29.18974657],[188.64,58.37949315]],[[188.73,7.86805129],[188.76,5.34],[188.81,195.0],[188.82,1.6247],[188.84,3.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895506634,[[188.7,2.6505],[188.64,7.86805129],[188.63,3.1483],[188.62,67.6612316],[186.82,1.92034053]],[[188.71,7.86805129],[188.73,7.9702],[188.75,1.628],[188.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895553772,[[188.58,2.6523],[188.55,54.45515559],[188.54,7.86805129],[188.5,3.1884],[188.44,10.6284]],[[188.59,5.32],[188.61,7.86805129],[188.65,7.5316],[188.79,46.57079423],[190.38,1.94982574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895581397,[[188.8,7.86805129],[188.78,1.5824],[188.77,3.3023],[188.74,5.2999],[188.72,5.32]],[[188.89,5.34],[188.94,3.1933],[189.0,0.4162],[189.03,5.2921],[189.04,147.56355902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895612416,[[188.68,1.5641],[188.66,21.25],[188.64,8.85585597],[188.61,293.61907174],[188.55,99.26]],[[188.86,5.34],[188.99,152.85675902],[189.0,0.4162],[189.01,184.45444878],[189.02,221.34533854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895682282,[[188.63,2.6516],[188.57,11.16371151],[188.56,5.31392536],[188.55,5.3053],[188.53,12.75268893]],[[188.64,7.77481151],[188.67,5.34],[188.68,1.6922],[188.72,1.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895719314,[[188.73,58.818089],[188.69,7.77481151],[188.67,1.5661],[188.66,1.6594],[188.65,1.6045]],[[188.74,7.77481151],[188.77,2.6496],[188.8,5.34],[188.87,195.0],[188.88,8.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895743933,[[188.79,2.6493],[188.74,62.44103771],[188.73,7.77481151],[188.71,5.3009],[188.69,7.22325597]],[[188.8,7.77481151],[188.83,2.6488],[188.89,7.0433],[188.93,195.0],[188.94,46.97069947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895798475,[[188.59,2.6521],[188.55,1.6915],[188.51,36.08088177],[188.5,71.9617733],[188.48,103.80945784]],[[188.62,2.6517],[188.64,12.15120974],[188.65,5.4],[188.69,1.6909],[188.7,1.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895823185,[[188.55,13.75940974],[188.54,1.6207],[188.53,1.5611],[188.52,5.3062],[188.39,5.53611199]],[[188.69,12.15120974],[188.72,195.0],[188.73,1.5666],[188.79,184.45444878],[188.82,111.43120974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895877324,[[188.58,19.42326374],[188.56,6.9962],[188.55,1.5998],[188.51,12.83436856],[188.44,5.57738407]],[[188.73,219.90326374],[188.74,5.0592],[188.81,147.56355902],[188.82,203.87771252],[188.83,5.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895896542,[[188.62,2.6517],[188.54,3.2767],[188.53,1.6517],[188.51,19.4175041],[188.48,99.28]],[[188.66,5.5],[188.67,22.0685041],[188.71,196.6262],[188.73,19.4175041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895918765,[[188.61,2.6517],[188.54,13.78193159],[188.53,3.0874],[188.52,5.3061],[188.49,16.24493668]],[[188.65,2.6513],[188.66,12.15233159],[188.67,5.52],[188.68,195.0],[188.73,16.97403159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736895979816,[[188.48,2.6537],[188.39,13.70943159],[188.38,3.3322],[188.36,5.3107],[188.29,34.26517161]],[[188.49,5.48],[188.5,12.15233159],[188.53,195.0],[188.54,3.121],[188.59,6.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896014531,[[188.28,7.80468096],[188.24,5.3141],[188.23,3.1848],[188.22,1.6978],[188.19,5.15198267]],[[188.42,195.0],[188.45,147.56355902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896040954,[[188.33,3.2997],[188.32,7.80468096],[188.3,1.6213],[188.27,10.7131]],[[188.42,5.4],[188.52,24.57645953],[188.53,349.48345902],[188.54,186.11294878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896097008,[[188.41,2.6546],[188.34,7.80468096],[188.33,3.2997],[188.32,57.6633578]],[[188.43,7.80468096],[188.44,2.6543],[188.45,5.38],[188.49,172.29934894],[188.5,410.39242347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896119522,[[188.32,57.6633578],[188.28,6.9824165],[188.27,9.51198096],[188.26,12.97485162],[188.24,1.5729]],[[188.33,7.80468096],[188.38,5.36],[188.44,26.37059597],[188.45,152.87185902],[188.46,186.10504878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896181973,[[188.37,2.6551],[188.32,1.5504],[188.31,7.80468096],[188.28,12.97485162],[188.27,5.3133]],[[188.38,7.80468096],[188.4,7.9949],[188.41,4.3437334],[188.45,101.1671],[188.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896201995,[[188.3,2.6561],[188.28,1.5437],[188.26,3.3466],[188.25,7.80468096],[188.15,5.60036109]],[[188.31,7.80468096],[188.34,2.6557],[188.4,8.6042],[188.42,199.36127643],[188.43,43.73474049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896224317,[[188.33,7.80468096],[188.32,3.2863],[188.31,12.98612905],[188.3,5.3124],[188.22,27.65729136]],[[188.39,7.80468096],[188.41,2.6547],[188.42,5.34],[188.48,174.16110911],[188.65,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896245534,[[188.3,2.6561],[188.25,7.80468096],[188.23,3.3525],[188.22,14.65962905],[188.12,15.9687624]],[[188.31,7.80468096],[188.34,2.6557],[188.38,5.34],[188.41,1.6056],[188.42,3.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896311391,[[188.47,2.6537],[188.44,7.80468096],[188.43,3.2295],[188.38,10.63228369],[188.28,12.89629767]],[[188.5,10.45808096],[188.54,5.34],[188.56,4.9367],[188.57,341.8052582],[188.58,183.5065728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896330605,[[188.35,2.6554],[188.33,7.80468096],[188.29,12.96599049],[188.25,5.62946042],[188.24,62.45938696]],[[188.38,7.80468096],[188.39,2.655],[188.4,5.34],[188.44,1.7056],[188.45,1.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896374130,[[188.35,2.6555],[188.33,7.80468096],[188.29,12.97731039],[188.26,10.2024],[188.25,57.68493316]],[[188.39,7.80468096],[188.42,5.34],[188.43,4.36073541],[188.44,45.28438501],[189.79,42.31801833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896385437,[[188.35,7.80468096],[188.3,12.97731039],[188.29,5.3126],[188.26,4.8624],[188.25,57.68493316]],[[188.42,7.80468096],[188.43,181.21266624],[188.44,45.28438501],[188.48,104.7274],[188.49,3.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896414053,[[188.24,2.657],[188.2,7.80468096],[188.15,3.2005],[188.14,5.34],[188.13,57.71840225]],[[188.26,7.80468096],[188.27,5.34],[188.28,2.6566],[188.37,3.3187],[188.4,146.8052582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896499921,[[188.24,2.6571],[188.22,7.80468096],[188.08,34.28756417],[188.06,198.0065],[188.04,75.2530691]],[[188.25,146.8052582],[188.26,183.5065728],[188.29,5.34],[188.31,222.8640873],[188.35,44.73179542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896518329,[[188.16,2.6581],[188.14,4.8471],[188.12,7.80468096],[188.08,5.34],[188.06,13.03916417]],[[188.17,7.80468096],[188.21,2.6575],[188.24,5.34],[188.29,1.5893],[188.32,146.8052582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896535946,[[188.09,4.8076],[188.08,7.80468096],[188.07,13.03916417],[188.04,85.12228709],[188.0,445.7902824]],[[188.13,7.80468096],[188.22,1.6149],[188.23,5.34],[188.26,3.3206],[188.27,176.8166642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896595497,[[188.09,2.6591],[188.03,9.45398096],[188.02,13.03916417],[188.01,1.6688],[188.0,300.0]],[[188.1,7.80468096],[188.13,2.6587],[188.14,5.34],[188.17,4.7469],[188.19,341.8052582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896615712,[[188.04,2.6599],[188.0,300.0],[187.98,21.74787703],[187.97,59.42536117],[187.95,5.63008873]],[[188.05,7.80468096],[188.08,2.6594],[188.14,152.1452582],[188.15,183.5065728],[188.17,97.7243768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896641431,[[188.03,4.269],[188.0,307.80468096],[187.99,1.624],[187.98,7.05249607],[187.93,7.984]],[[188.04,7.80468096],[188.09,2.6592],[188.14,200.34],[188.15,146.8052582],[188.16,183.5065728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896684257,[[188.09,2.6592],[188.06,1.6058],[188.05,1.5465],[188.04,9.48498096],[188.01,13.04314086]],[[188.1,7.80468096],[188.14,2.6585],[188.18,5.34],[188.21,4.36584077],[188.22,171.51076995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896698969,[[188.13,2.6586],[188.06,9.41048096],[188.05,14.58964086],[188.04,64.7468244],[186.81,42.41339908]],[[188.14,7.80468096],[188.16,2.6583],[188.18,5.34],[188.2,146.8052582],[188.21,60.03216506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896724501,[[188.23,2.6571],[188.18,9.39968096],[188.17,1.5753],[188.12,23.70064086],[188.05,30.12364211]],[[188.24,7.80468096],[188.27,5.34],[188.28,46.42001054],[188.3,4.8669],[188.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896819087,[[188.29,2.6563],[188.25,7.80468096],[188.24,57.68917456],[188.23,10.55176698],[188.21,13.00753221]],[[188.32,7.80468096],[188.33,2.6559],[188.37,5.34],[188.39,146.8052582],[188.4,183.5065728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896842701,[[188.27,57.68238667],[188.26,7.80468096],[188.24,1.6272],[188.23,8.86456698],[188.2,13.00753221]],[[188.32,7.80468096],[188.34,2.6557],[188.37,5.34],[188.4,190.5368996],[188.42,183.5065728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896869210,[[188.32,7.80468096],[188.3,1.7029],[188.28,5.313],[188.27,63.02238667],[188.24,13.00753221]],[[188.39,7.80468096],[188.4,2.6548],[188.46,7.0122],[188.47,198.2287],[188.48,4.35944192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896944679,[[188.3,2.6562],[188.25,7.80468096],[188.24,3.2151],[188.22,12.98132544],[188.2,1.5725]],[[188.33,5.34],[188.34,43.75264193],[188.35,4.36223786],[188.36,146.8052582],[189.65,49.24740699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736896955975,[[188.27,2.6566],[188.24,3.2151],[188.21,65.50273545],[188.2,7.04132376],[188.15,13.00804482]],[[188.3,2.6562],[188.33,5.34],[188.38,146.8052582],[188.39,4.7911],[188.4,183.5065728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897011528,[[188.15,13.04968369],[188.14,9.39228096],[188.07,5.58974431]],[[188.22,7.80468096],[188.27,5.34],[188.3,146.8052582],[188.31,183.5065728],[188.36,43.74351178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897027940,[[188.17,2.6579],[188.12,11.00478096],[188.09,1.7083],[188.08,5.34],[188.07,5.58974431]],[[188.19,7.80468096],[188.21,2.6575],[188.26,199.9382],[188.27,5.34],[188.28,146.8052582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897051754,[[188.15,2.6583],[188.1,7.80468096],[188.09,14.76705232],[188.08,56.98797821],[188.02,5.58974431]],[[188.17,10.46278096],[188.19,5.34],[188.25,43.76751137],[188.26,346.7434582],[189.59,42.26853948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897132522,[[188.22,2.6573],[188.16,9.48468096],[188.15,1.5794],[188.13,62.1444354],[188.08,29.57634293]],[[188.23,7.80468096],[188.26,2.6568],[188.27,7.0069],[188.31,195.0],[188.38,152.14750845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897192877,[[188.06,2.6596],[188.01,7.80468096],[188.0,370.84180288],[187.98,7.14575338],[186.73,20.18328112]],[[188.08,7.80468096],[188.09,2.6592],[188.1,5.34],[188.11,1.5661],[188.12,1.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897225710,[[188.0,300.0],[187.98,2.6606],[187.94,7.80468096],[187.9,1.544],[187.89,13.08165612]],[[188.01,2.6603],[188.03,5.34],[188.09,195.0],[188.1,5.3182],[188.11,3.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897287355,[[187.93,2.6614],[187.88,9.46938096],[187.86,13.10266801],[187.85,1.5873],[187.82,11.90251656]],[[187.94,13.14468096],[187.95,2.6612],[188.01,198.2286],[188.02,49.93644262],[188.03,146.83720845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897314377,[[188.02,2.6601],[187.98,1.6711],[187.97,1.617],[187.93,57.78119843],[187.92,1.5772]],[[188.03,7.80468096],[188.06,2.6596],[188.07,5.34],[188.16,220.2078873],[188.18,389.50183382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897359217,[[188.02,2.6601],[187.99,7.80468096],[187.98,1.6711],[187.97,1.617],[187.96,5.3221]],[[188.05,10.46448096],[188.1,5.34],[188.12,1.6247],[188.13,146.83720845],[188.14,206.04880799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897445879,[[188.04,1.6159],[188.02,7.80468096],[187.99,3.2931],[187.98,5.3213],[187.96,99.56]],[[188.07,7.80468096],[188.09,2.6593],[188.11,5.32],[188.2,1.544],[188.21,101.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897474207,[[188.09,2.6591],[188.05,11.13218096],[188.01,5.3205],[188.0,13.04317874],[187.98,5.32]],[[188.11,7.80468096],[188.12,2.6588],[188.16,5.32],[188.19,195.0],[188.2,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897514832,[[188.16,2.6581],[188.11,7.80468096],[188.08,13.07590596],[188.07,1.6775],[188.06,1.6903]],[[188.17,7.80468096],[188.18,2.6579],[188.19,5.32],[188.22,7.69230828],[188.25,153.79490845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897567266,[[188.21,2.6574],[188.16,9.48048096],[188.15,3.2436],[188.14,5.3169],[188.1,13.07590596]],[[188.23,7.80468096],[188.24,2.6571],[188.26,5.32],[188.3,3.1661],[188.31,385.59316453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897610492,[[188.2,2.6576],[188.16,9.48048096],[188.15,3.2436],[188.14,63.03727995],[188.1,5.55787763]],[[188.21,7.80468096],[188.23,2.6573],[188.26,5.32],[188.27,195.0],[188.29,146.83720845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897702161,[[188.15,2.6583],[188.11,3.2102],[188.1,7.80468096],[188.07,13.07929428],[188.03,15.36289602]],[[188.16,7.80468096],[188.18,2.658],[188.19,5.32],[188.25,146.83720845],[188.26,185.0467728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897726576,[[188.0,2.6603],[187.96,7.80468096],[187.94,3.2645],[187.91,1.5696],[187.89,5.32]],[[188.02,7.80468096],[188.04,2.6599],[188.06,5.32],[188.11,195.0],[188.12,5.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897765612,[[187.94,3.2645],[187.92,3.91237132],[187.91,9.49308096],[187.87,13.08860385],[187.84,59.06316817]],[[187.99,7.80468096],[188.0,5.32],[188.06,4.8904],[188.08,27.81829649],[188.2,10.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897835379,[[187.95,2.6611],[187.9,1.583],[187.89,7.80468096],[187.87,53.02809875],[187.85,14.61600662]],[[187.96,7.80468096],[187.97,2.6609],[187.98,5.32],[188.01,1.5981],[188.04,169.16327811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897884927,[[187.86,2.6624],[187.8,12.61768096],[187.78,5.3271],[187.76,13.09336437],[187.72,29.49690553]],[[187.87,7.80468096],[187.89,2.662],[187.92,5.32],[187.95,1.6897],[187.96,200.92362399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897901725,[[187.91,2.6617],[187.86,3.1953],[187.85,7.80468096],[187.82,5.326],[187.81,14.76846437]],[[187.92,7.80468096],[187.95,5.32],[187.96,8.58472399],[187.97,195.0],[187.99,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897963603,[[187.91,2.6617],[187.88,1.5521],[187.87,1.5816],[187.86,9.42628096],[187.82,13.09801279]],[[187.92,7.80468096],[187.94,7.9814],[188.0,1.5483],[188.02,146.68793332],[188.07,220.03189998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736897983322,[[187.78,45.22993839],[187.72,10.89728096],[187.71,5.3291],[187.67,13.09801279],[187.65,5.02847181]],[[187.8,7.80468096],[187.82,2.6631],[187.86,1.6635],[187.87,5.32],[187.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898016037,[[187.79,2.6634],[187.73,1.5943],[187.72,10.89728096],[187.71,5.3291],[187.69,13.03296095]],[[187.8,7.80468096],[187.81,5.32],[187.83,2.6629],[187.85,195.0],[187.86,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898075392,[[187.86,1.6572],[187.84,3.2711],[187.83,7.80468096],[187.8,5.3263],[187.71,235.05444818]],[[187.92,13.12468096],[187.99,196.6117],[188.0,9.13442115],[188.01,37.46026978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898120819,[[187.98,2.6607],[187.94,1.6751],[187.93,7.80468096],[187.91,56.61186342],[187.9,3.2149]],[[187.99,7.80468096],[188.02,2.6602],[188.03,5.32],[188.06,3.3034],[188.08,169.10194951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898164754,[[188.02,2.6602],[187.96,9.49608096],[187.95,13.09966275],[187.94,1.6751],[187.92,5.3232]],[[188.03,13.12468096],[188.05,2.6598],[188.09,1.7006],[188.1,146.68793332],[188.11,25.61710774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898191878,[[188.0,2.6604],[187.96,65.72393749],[187.94,5.58723675],[187.93,13.09310105],[187.92,5.3232]],[[188.03,2.6601],[188.04,7.80468096],[188.05,5.32],[188.09,1.7006],[188.1,47.44981098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898214106,[[188.09,2.6591],[188.05,7.80468096],[188.0,13.08899518],[187.97,5.3217],[187.96,3.3928]],[[188.11,7.80468096],[188.12,7.9788],[188.14,146.68793332],[188.15,7.70349647],[188.16,183.35991665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898248725,[[188.23,2.6571],[188.19,7.80468096],[188.12,5.32],[188.1,1.6999],[188.09,1.6313]],[[188.26,2.6568],[188.27,13.12468096],[188.32,10.44108011],[188.33,1.6156],[188.34,1.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898347612,[[188.2,2.6576],[188.16,1.5534],[188.15,7.80468096],[188.12,1.5683],[188.11,14.70809518]],[[188.22,7.80468096],[188.23,2.6572],[188.25,5.32],[188.26,6.11023269],[188.28,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898371445,[[188.28,2.6564],[188.23,7.80468096],[188.18,1.6673],[188.17,14.71129369],[188.16,1.5534]],[[188.29,7.80468096],[188.31,7.9561],[188.34,7.69269208],[188.35,146.68793332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898408770,[[188.26,2.6567],[188.21,7.80468096],[188.18,3.2565],[188.17,19.95199369],[186.91,19.73712936]],[[188.28,13.10468096],[188.29,2.6564],[188.33,195.0],[188.34,7.67861244],[188.37,191.98150438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898491232,[[188.13,2.6586],[188.07,13.27780325],[188.06,1.6021],[188.05,1.5503],[188.03,14.76551232]],[[188.14,7.80468096],[188.15,2.6583],[188.16,5.32],[188.19,195.0],[188.2,1.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898528168,[[188.08,2.6593],[188.05,7.80468096],[188.03,1.6241],[188.01,1.701],[188.0,1.6646]],[[188.09,5.32],[188.1,7.80468096],[188.14,195.0],[188.15,1.543],[188.2,150.03103332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898611727,[[187.84,1.6672],[187.82,61.11165991],[187.81,7.80468096],[187.78,13.078874],[187.48,141.16303713]],[[187.88,7.80468096],[187.9,2.662],[187.95,1.6318],[187.96,7.0017],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898627440,[[187.86,2.6624],[187.84,1.6672],[187.82,61.11165991],[187.81,7.80468096],[187.77,13.078874]],[[187.88,7.80468096],[187.9,2.662],[187.92,5.32],[187.95,1.6318],[187.96,1.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898654758,[[187.84,2.6627],[187.8,5.48050206],[187.79,20.88355496],[187.78,4.9234],[187.74,5.3282]],[[187.85,7.80468096],[187.88,2.6622],[187.94,201.8644],[187.95,1.6318],[187.97,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898718410,[[187.74,3.2514],[187.73,67.31548007],[187.71,13.078874],[187.7,5.3294]],[[187.83,5.32],[187.89,195.0],[187.9,5.3239],[189.22,42.09473728],[190.4,63.14210592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898737424,[[187.85,2.6626],[187.8,3.2219],[187.79,9.51348096],[187.77,13.078874],[187.76,5.3277]],[[187.86,7.80468096],[187.88,2.6622],[187.9,5.32],[187.91,1.6059],[187.92,3.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898777561,[[187.78,2.6635],[187.74,10.60217176],[187.73,44.66705421],[187.69,10.81191412],[187.68,190.61402232]],[[187.8,7.80468096],[187.82,2.663],[187.85,5.32],[187.87,195.0],[187.89,3.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898847810,[[187.71,7.80468096],[187.7,13.11407018],[187.69,5.48241412],[187.68,6.9206],[187.67,61.14482492]],[[187.8,5.32],[187.84,195.0],[187.85,147.22297895],[187.86,4.5620258],[187.91,105.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898863514,[[187.8,2.6633],[187.74,12.55148096],[187.71,13.10078225],[187.69,5.48241412],[187.67,70.57744009]],[[187.81,7.80468096],[187.85,7.9827],[187.86,4.3734658],[187.88,1.5507],[187.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898882842,[[187.7,2.6647],[187.64,24.18436321],[187.59,29.65846068],[187.58,64.63692138],[187.42,2.12957967]],[[187.72,7.80468096],[187.74,2.6642],[187.78,5.32],[187.81,195.0],[187.82,1.87854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898934985,[[187.62,2.6658],[187.57,7.80468096],[187.55,1.6518],[187.54,1.6875],[187.46,5.3361]],[[187.63,13.12468096],[187.68,2.665],[187.7,45.4825675],[187.73,147.22297895],[187.75,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736898978525,[[187.58,2.6664],[187.51,9.46238096],[187.5,3.2301],[187.46,5.3361],[187.45,12.80848824]],[[187.59,7.80468096],[187.61,2.666],[187.62,5.34],[187.67,1.79188],[187.68,196.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899008746,[[187.62,2.6658],[187.58,1.6107],[187.57,9.41848096],[187.56,1.6842],[187.55,70.75281775]],[[187.63,7.80468096],[187.64,2.6656],[187.65,5.32],[187.68,26.32560972],[187.69,375.7361382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899046079,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,191.13648579],[187.62,187.17482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899046080,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.42,12.8505266],[185.03,63.63215]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,147.22297895],[187.62,187.17482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899046280,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.41,12.8505266],[187.34,29.3587]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,147.22297895],[187.62,187.17482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899046481,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.42,12.8505266],[187.34,29.3587]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,147.22297895],[187.62,187.17482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899046682,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.41,12.8505266],[187.34,29.3587]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,147.22297895],[187.62,187.17482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899046888,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.42,12.8505266],[187.34,29.3587]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,147.22297895],[187.62,3.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899047087,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.41,12.8505266],[187.34,29.3587]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,147.22297895],[187.62,3.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899049586,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.41,12.8505266],[187.34,29.3587]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.62,150.36907895],[187.65,255.80967877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899049885,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.41,12.8505266],[187.39,13.3274]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.62,150.36907895],[187.65,255.80967877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899050087,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.4,12.8505266],[187.39,13.3274]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.62,150.36907895],[187.65,255.80967877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899050586,[[187.51,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.4,12.8505266],[187.39,13.3274]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.61,195.0],[187.62,150.36907895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899053192,[[187.52,2.6673],[187.45,11.06338096],[187.44,1.7064],[187.4,12.8505266],[187.39,13.3274]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.62,150.36907895],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899053390,[[187.52,2.6673],[187.48,56.82470957],[187.46,3.92213885],[187.45,11.06338096],[187.44,1.7064]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.62,150.36907895],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899054192,[[187.52,2.6673],[187.48,56.82470957],[187.46,3.92213885],[187.45,11.06338096],[187.44,1.7064]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.62,150.36907895],[187.64,26.3308275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899054786,[[187.52,2.6673],[187.48,56.82470957],[187.46,3.92213885],[187.45,7.80468096],[187.39,8.0074]],[[187.53,7.80468096],[187.55,2.6669],[187.58,5.32],[187.62,150.36907895],[187.64,26.3308275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899054991,[[187.43,7.80468096],[187.38,5.3384],[187.35,17.7069266],[187.31,199.48007476],[187.29,148.23521786]],[[187.58,5.32],[187.62,150.36907895],[187.64,31.6621275],[187.7,7.9946],[187.73,10.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899055191,[[187.43,7.80468096],[187.41,3.265],[187.38,5.3384],[187.36,12.8505266],[187.35,1.5914]],[[187.5,7.80468096],[187.58,5.32],[187.62,150.36907895],[187.64,31.6621275],[187.7,7.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899055381,[[187.49,2.6677],[187.43,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.5,7.80468096],[187.52,7.9873],[187.57,43.08880131],[187.62,150.36907895],[187.64,31.6621275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899055586,[[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,56.84030715],[187.35,12.8505266]],[[187.52,5.32],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368],[187.62,3.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899055880,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,69.69083375]],[[187.5,7.80468096],[187.52,5.32],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899056092,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,56.84030715]],[[187.5,7.80468096],[187.52,5.32],[187.57,238.08880131],[187.59,147.22297895],[187.6,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899056389,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,69.69083375]],[[187.5,7.80468096],[187.52,5.32],[187.57,238.08880131],[187.59,147.22297895],[187.6,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899056593,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,56.84030715]],[[187.5,7.80468096],[187.52,5.32],[187.57,238.08880131],[187.59,147.22297895],[187.6,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899056787,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,69.69083375]],[[187.5,7.80468096],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899056988,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,56.84030715]],[[187.5,7.80468096],[187.53,5.32],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899057185,[[187.49,2.6677],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.5,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899058187,[[187.49,2.6677],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.52,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899059495,[[187.46,2.6681],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.52,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899059695,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,69.69083375]],[[187.52,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899059898,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,56.84030715]],[[187.52,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899060195,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,69.69083375]],[[187.52,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899060500,[[187.49,2.6676],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.52,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899060998,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,69.69083375]],[[187.5,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899061194,[[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384],[187.36,56.84030715]],[[187.5,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899061695,[[187.49,2.6677],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.5,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.61,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899061998,[[187.49,2.6677],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.5,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,147.22297895],[187.6,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899062593,[[187.49,2.6677],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.5,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,148.86707895],[187.6,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899063700,[[187.49,2.6677],[187.44,7.80468096],[187.42,1.5914],[187.41,3.265],[187.38,5.3384]],[[187.5,7.80468096],[187.53,7.9871],[187.57,238.08880131],[187.59,148.86707895],[187.6,184.29064368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899068204,[[187.32,18.13125711],[187.26,89.12355224],[187.25,368.60071786],[187.23,13.07555574],[187.21,251.70082679]],[[187.5,202.80468096],[187.53,5.32],[187.57,43.08880131],[187.59,410.86707895],[187.6,189.62294368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899068503,[[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.29,12.79115711],[187.27,5.34]],[[187.43,7.80468096],[187.5,195.0],[187.52,1.6906],[187.53,5.32],[187.57,43.08880131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899068705,[[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.3,12.79115711],[187.27,5.34]],[[187.43,7.80468096],[187.45,5.34],[187.5,195.0],[187.52,1.6906],[187.57,43.08880131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899068917,[[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.31,12.79115711],[187.27,5.34]],[[187.43,7.80468096],[187.45,5.34],[187.5,195.0],[187.52,1.6906],[187.55,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899069100,[[187.42,2.6686],[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.28,12.79115711]],[[187.43,7.80468096],[187.45,5.34],[187.47,2.6681],[187.5,195.0],[187.52,1.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899069302,[[187.42,2.6686],[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.29,12.79115711]],[[187.43,7.80468096],[187.45,5.34],[187.47,2.6681],[187.5,195.0],[187.52,1.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899069603,[[187.42,2.6686],[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.3,12.79115711]],[[187.43,7.80468096],[187.45,5.34],[187.47,2.6681],[187.5,195.0],[187.52,1.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899069797,[[187.42,2.6686],[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.28,12.79115711]],[[187.43,7.80468096],[187.45,5.34],[187.47,2.6681],[187.5,195.0],[187.52,1.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899069994,[[187.42,2.6686],[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.29,12.79115711]],[[187.43,7.80468096],[187.45,5.34],[187.47,2.6681],[187.5,195.0],[187.52,1.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899070198,[[187.42,2.6686],[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.28,12.79115711]],[[187.43,7.80468096],[187.45,5.34],[187.47,2.6681],[187.5,195.0],[187.52,1.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899070392,[[187.42,2.6686],[187.37,4.9606],[187.36,64.64498811],[187.32,5.3401],[187.3,5.34]],[[187.43,7.80468096],[187.45,5.34],[187.47,2.6681],[187.5,195.0],[187.52,1.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899071005,[[187.44,2.6684],[187.4,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899071199,[[187.44,2.6684],[187.4,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.47,7.80468096],[187.5,195.0],[187.56,222.38066842],[187.97,61.62260576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899071702,[[187.44,2.6684],[187.4,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.47,7.80468096],[187.5,195.0],[187.54,184.02872368],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899072202,[[187.44,2.6684],[187.4,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.47,7.80468096],[187.5,197.6675],[187.55,147.22297895],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899072403,[[187.44,2.6684],[187.4,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.5,197.6675],[187.55,147.22297895],[187.56,185.57492368],[189.26,1.94238806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899072603,[[187.44,2.6684],[187.4,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.48,7.80468096],[187.5,195.0],[187.55,147.22297895],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899072804,[[187.44,2.6684],[187.4,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.48,7.80468096],[187.5,195.0],[187.52,2.6673],[187.55,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899073002,[[187.44,2.6684],[187.42,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,18.13125711]],[[187.45,5.34],[187.5,195.0],[187.52,2.6673],[187.55,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899073206,[[187.44,2.6684],[187.42,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,5.3401]],[[187.45,5.34],[187.48,7.80468096],[187.5,195.0],[187.52,2.6673],[187.55,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899073406,[[187.44,2.6684],[187.42,7.80468096],[187.37,4.9606],[187.36,56.84030715],[187.32,18.13125711]],[[187.45,5.34],[187.48,7.80468096],[187.5,195.0],[187.52,2.6673],[187.56,148.76917895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899073602,[[187.36,7.80468096],[187.32,5.3401],[187.26,12.79115711],[187.25,266.42570149],[187.24,94.48355224]],[[187.45,5.34],[187.46,7.80468096],[187.5,195.0],[187.56,148.76917895],[187.65,7.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899073809,[[187.37,5.0374],[187.36,7.80468096],[187.32,5.3401],[187.27,12.79115711],[187.25,207.01]],[[187.43,7.80468096],[187.45,5.34],[187.5,195.0],[187.53,147.22297895],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899074008,[[187.37,5.0374],[187.36,7.80468096],[187.32,5.3401],[187.28,12.79115711],[187.27,56.35446018]],[[187.43,7.80468096],[187.45,5.34],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899074209,[[187.38,7.80468096],[187.37,5.0374],[187.32,5.3401],[187.28,12.79115711],[187.27,56.35446018]],[[187.45,5.34],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899074410,[[187.4,7.80468096],[187.37,5.0374],[187.32,5.3401],[187.29,28.80115711],[187.27,56.35446018]],[[187.45,5.34],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895],[187.79,13.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899074708,[[187.44,2.6684],[187.4,7.80468096],[187.37,5.0374],[187.33,5.36],[187.32,5.3401]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899075300,[[187.44,2.6684],[187.4,7.80468096],[187.37,5.0374],[187.33,5.36],[187.32,5.3401]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.54,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899078406,[[187.44,2.6684],[187.38,7.80468096],[187.37,5.0374],[187.33,5.36],[187.32,5.3401]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.54,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899079409,[[187.44,2.6684],[187.38,7.80468096],[187.37,5.0374],[187.33,5.36],[187.32,5.3401]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899083311,[[187.44,2.6684],[187.38,7.80468096],[187.37,5.0374],[187.33,5.36],[187.32,18.13125711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899083615,[[187.44,2.6684],[187.38,7.80468096],[187.37,5.0374],[187.33,5.36],[187.32,5.3401]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899084015,[[187.44,2.6684],[187.37,5.0374],[187.33,5.36],[187.32,5.3401],[187.3,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899084315,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.31,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899084508,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,18.13125711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899084710,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.28,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899084909,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.29,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899085120,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.3,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899085319,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.31,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899085522,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,18.13125711],[186.57,57.93475761]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899085820,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.28,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899086020,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.29,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899086222,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.3,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899086417,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.31,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899086619,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,18.13125711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899086819,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.28,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899087118,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.29,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899087318,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.3,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899087518,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.31,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899087719,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,18.13125711],[187.12,42.99361333]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899087918,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.28,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899088114,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.29,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899088318,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.3,12.79115711]],[[187.45,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899088518,[[187.44,2.6684],[187.37,12.84208096],[187.33,5.36],[187.32,5.3401],[187.31,12.79115711]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899088820,[[187.44,2.6684],[187.37,12.84208096],[187.33,18.15115711],[187.32,5.3401]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899089018,[[187.44,2.6684],[187.37,12.84208096],[187.33,18.15115711],[187.32,5.3401],[187.23,113.12124126]],[[187.45,13.14468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899089222,[[187.44,2.6684],[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391],[187.33,18.15115711]],[[187.45,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899089421,[[187.44,2.6684],[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391],[187.33,5.36]],[[187.45,5.34],[187.46,7.80468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899090222,[[187.44,2.6684],[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391],[187.34,16.71445528]],[[187.45,5.34],[187.46,7.80468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899095333,[[187.44,2.6684],[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391],[187.35,12.79115711]],[[187.45,5.34],[187.46,7.80468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899095835,[[187.44,2.6684],[187.37,5.0374],[187.36,5.3391],[187.35,12.79115711],[187.26,91.47343474]],[[187.45,5.34],[187.46,7.80468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899096336,[[187.37,12.84208096],[187.36,5.3391],[187.35,12.79115711],[187.26,91.47343474],[185.64,47.82411239]],[[187.46,7.80468096],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899096536,[[187.45,2.6683],[187.37,12.84208096],[187.36,5.3391],[187.35,12.79115711],[187.26,91.47343474]],[[187.46,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899096537,[[187.45,2.6683],[187.37,12.84208096],[187.36,5.3391],[187.35,12.79115711],[187.26,91.47343474]],[[187.46,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.81,809.72638422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899098136,[[187.45,2.6683],[187.37,12.84208096],[187.36,18.13025711],[187.26,91.47343474]],[[187.46,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.81,809.72638422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899098342,[[187.45,2.6683],[187.37,12.84208096],[187.36,5.3391],[187.35,12.79115711],[187.26,91.47343474]],[[187.46,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899098533,[[187.45,2.6683],[187.37,12.84208096],[187.36,18.13025711],[187.26,91.47343474],[186.15,42.4075405]],[[187.46,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899098733,[[187.45,2.6683],[187.37,12.84208096],[187.36,5.3391],[187.35,12.79115711],[187.27,72.53068187]],[[187.46,5.34],[187.48,2.6678],[187.49,6.10831707],[187.5,195.0],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899099043,[[187.45,2.6683],[187.37,12.84208096],[187.36,18.13025711],[187.29,8.0114],[187.27,72.53068187]],[[187.46,5.34],[187.49,8.77601707],[187.5,195.0],[187.53,184.02872368],[188.54,614.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899099244,[[187.45,2.6683],[187.37,12.84208096],[187.36,5.3391],[187.35,12.79115711],[187.29,8.0114]],[[187.46,13.14468096],[187.49,8.77601707],[187.5,195.0],[187.53,184.02872368],[188.54,614.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899099538,[[187.45,2.6683],[187.37,12.84208096],[187.36,18.13025711],[187.29,8.0114]],[[187.46,13.14468096],[187.49,8.77601707],[187.5,195.0],[187.53,184.02872368],[188.54,614.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899099735,[[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391],[187.35,12.79115711],[187.29,8.0114]],[[187.49,6.10831707],[187.53,184.02872368],[187.69,374.1856382],[187.71,457.0],[187.81,441.66893685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899099940,[[187.39,7.80468096],[187.37,17.82855711],[187.36,5.3391],[187.29,8.0114],[187.24,5.06135574]],[[187.47,13.14468096],[187.49,6.10831707],[187.51,2.6675],[187.53,184.02872368],[187.69,374.1856382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899100141,[[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.29,8.0114]],[[187.47,13.14468096],[187.49,6.10831707],[187.53,184.02872368],[187.69,374.1856382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899100543,[[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.29,8.0114]],[[187.47,13.14468096],[187.49,6.10831707],[187.53,184.02872368],[187.69,374.1856382],[188.89,42.0205008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899100737,[[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.29,24.18762169]],[[187.47,13.14468096],[187.49,6.10831707],[187.53,184.02872368],[187.69,374.1856382],[188.89,42.0205008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899101132,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,13.14468096],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895],[187.54,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899101839,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,13.14468096],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899102039,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899102242,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899102541,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899102736,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899102936,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899103130,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899103437,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899103742,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391],[187.19,5.57171448]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899103931,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899104136,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899104439,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899104640,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391],[187.2,105.45111983]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899104839,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899105034,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391],[186.99,52.95570245]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899105342,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899105536,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899105737,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899105938,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899106138,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899106336,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899106537,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899106732,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899106937,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899107131,[[187.46,2.6681],[187.4,12.79115711],[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899108643,[[187.46,2.6681],[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899108644,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899108945,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899108946,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.53,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899109151,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899109343,[[187.46,2.6681],[187.39,20.59583807],[187.37,5.0374],[187.36,5.3391],[186.99,52.95570245]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899109538,[[187.46,2.6681],[187.39,7.80468096],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899109845,[[187.46,2.6681],[187.4,12.79115711],[187.39,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899113250,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.3,16.17622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[190.05,63.0307512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899113440,[[187.46,2.6681],[187.38,20.59583807],[187.37,5.0374],[187.36,5.3391],[187.3,16.17622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[190.05,63.0307512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899113637,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[190.05,63.0307512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899113837,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[190.05,63.0307512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899114042,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,265.47346973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899114349,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,265.47346973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899114641,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,265.47346973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899114847,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,222.38466842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899115045,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,222.38466842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899115247,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,222.38466842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899115448,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,222.38466842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899115642,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,222.38466842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899115842,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.57,222.38466842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899116052,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899116347,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899116548,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899116847,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899117146,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899117347,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899117546,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899117749,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899117945,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899118146,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899118344,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.5,2.6676],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899118651,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899118941,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899119147,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899119351,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899119547,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899119746,[[187.46,2.6681],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899119747,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899119946,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899120147,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899120348,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899120547,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899120745,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899120945,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899121146,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899121346,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899121546,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[192.76,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899121547,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.56,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899121845,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.56,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899122144,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.56,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899122452,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.56,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899122646,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899122844,[[187.46,2.6681],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899122845,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899123045,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899123246,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899123449,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899123649,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899123856,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899124045,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899124354,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899124647,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899124843,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899125039,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899125244,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899125440,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899125646,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899125947,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899126141,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899126345,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899126542,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899126745,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899126950,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899127142,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899127347,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899127652,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899127849,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899128146,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899128356,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899128547,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899128746,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899128948,[[187.46,2.6681],[187.4,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899129156,[[187.46,2.6681],[187.41,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899129452,[[187.46,2.6681],[187.39,12.79115711],[187.38,7.80468096],[187.37,5.0374],[187.36,5.3391]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899129653,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.28,88.93081957]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899129852,[[187.46,2.6681],[187.41,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899130052,[[187.46,2.6681],[187.38,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899130355,[[187.46,2.6681],[187.39,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899130551,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899130752,[[187.46,2.6681],[187.41,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899131055,[[187.46,2.6681],[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899131249,[[187.46,2.6681],[187.39,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899131449,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899131650,[[187.46,2.6681],[187.41,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899131853,[[187.46,2.6681],[187.38,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899132053,[[187.46,2.6681],[187.39,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899132254,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899132452,[[187.46,2.6681],[187.41,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899132652,[[187.46,2.6681],[187.38,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899132852,[[187.46,2.6681],[187.39,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899133152,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899133352,[[187.46,2.6681],[187.41,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899133556,[[187.46,2.6681],[187.38,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899133755,[[187.46,2.6681],[187.39,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899133957,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899134158,[[187.46,2.6681],[187.41,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.32,5.34]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899134354,[[187.46,2.6681],[187.38,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899134556,[[187.46,2.6681],[187.39,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899134756,[[187.46,2.6681],[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899134951,[[187.41,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899135157,[[187.38,12.79115711],[187.37,5.0374],[187.36,5.3391],[187.32,21.51622169]],[[187.47,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.52,147.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899135158,[[187.38,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,5.34],[187.3,16.17622169]],[[187.47,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.52,342.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899135356,[[187.39,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.31,5.32],[187.3,16.17622169]],[[187.45,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.52,342.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899135555,[[187.4,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,16.17622169],[187.31,5.32]],[[187.45,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.52,342.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899135756,[[187.41,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,16.17622169],[187.31,5.32]],[[187.45,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.52,342.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899135958,[[187.38,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,16.17622169],[187.31,5.32]],[[187.45,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.52,342.22297895],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899136160,[[187.44,2.6683],[187.39,12.79115711],[187.37,5.0374],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899136359,[[187.44,2.6683],[187.4,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899136559,[[187.44,2.6683],[187.41,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899136761,[[187.44,2.6683],[187.38,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899136950,[[187.44,2.6683],[187.39,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899137154,[[187.44,2.6683],[187.4,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899137454,[[187.44,2.6683],[187.41,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899137655,[[187.44,2.6683],[187.38,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899137855,[[187.44,2.6683],[187.39,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899138060,[[187.44,2.6683],[187.4,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899138260,[[187.44,2.6683],[187.41,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899138560,[[187.44,2.6683],[187.38,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899138757,[[187.44,2.6683],[187.39,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899138956,[[187.44,2.6683],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899138957,[[187.44,2.6683],[187.4,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,173.71717163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899139159,[[187.44,2.6683],[187.41,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899139364,[[187.44,2.6683],[187.38,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899139559,[[187.44,2.6683],[187.39,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899139761,[[187.44,2.6683],[187.4,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899139962,[[187.44,2.6683],[187.41,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899140160,[[187.44,2.6683],[187.38,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899140361,[[187.44,2.6683],[187.39,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.47,2.668],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899140657,[[187.44,2.6683],[187.4,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.48,5.34],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899140861,[[187.44,2.6683],[187.41,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899141061,[[187.44,2.6683],[187.38,12.79115711],[187.37,62.98884696],[187.36,13.14378096],[187.32,16.17622169]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899141258,[[187.44,2.6683],[187.39,12.79115711],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895],[187.6,33.33006072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899141458,[[187.44,2.6683],[187.4,12.79115711],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,173.71857826],[187.6,33.33006072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899141659,[[187.44,2.6683],[187.41,12.79115711],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,173.71857826],[187.6,33.33006072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899141859,[[187.44,2.6683],[187.39,12.79115711],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,173.71857826],[187.6,33.33006072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899142060,[[187.44,2.6683],[187.4,12.79115711],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895],[187.6,0.26192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899142258,[[187.44,2.6683],[187.41,12.79115711],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895],[187.6,0.26192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899142459,[[187.44,2.6683],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895],[187.6,0.26192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899142665,[[187.44,2.6683],[187.39,12.86881447],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895],[187.6,0.26192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899142960,[[187.44,2.6683],[187.4,12.86881447],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895],[187.6,0.26192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899143160,[[187.44,2.6683],[187.41,12.86881447],[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.45,7.80468096],[187.48,8.0079],[187.49,6.10831707],[187.51,147.22297895],[187.6,0.26192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899143362,[[187.38,7.80468096],[187.37,62.98884696],[187.36,5.3391],[187.21,235.71082679]],[[187.46,7.80468096],[187.48,5.34],[187.49,8.77601707],[187.51,147.22297895],[187.52,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899143658,[[187.4,7.80468096],[187.39,12.86960263],[187.37,62.98884696],[187.36,5.3391],[187.33,16.17622169]],[[187.48,7.80468096],[187.49,11.42831707],[187.51,147.22297895],[187.52,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899143863,[[187.47,2.6679],[187.41,12.86960263],[187.4,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.48,7.80468096],[187.49,11.42831707],[187.51,149.89047895],[187.52,33.12398863],[187.53,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899144162,[[187.47,2.6679],[187.4,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.48,7.80468096],[187.49,11.42831707],[187.51,149.89047895],[187.52,33.12398863],[187.53,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899144163,[[187.47,2.6679],[187.4,7.80468096],[187.37,62.98884696],[187.36,5.3391],[186.99,35.82128505]],[[187.48,7.80468096],[187.49,11.42831707],[187.51,147.22297895],[187.52,33.12398863],[187.53,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899144362,[[187.47,2.6679],[187.41,12.87103076],[187.4,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.48,7.80468096],[187.49,11.42831707],[187.51,147.22297895],[187.52,33.12398863],[187.53,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899144556,[[187.47,2.6679],[187.42,12.87103076],[187.4,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.48,7.80468096],[187.49,11.42831707],[187.51,147.22297895],[187.52,33.12398863],[187.53,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899144760,[[187.48,2.6678],[187.41,12.87103076],[187.4,7.80468096],[187.37,62.98884696],[187.36,5.3391]],[[187.49,11.42831707],[187.51,149.89037895],[187.52,33.12398863],[187.53,184.02872368],[187.65,630.05744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899144962,[[187.48,2.6678],[187.42,7.80468096],[187.37,62.98884696],[187.36,5.3391],[187.32,16.17622169]],[[187.49,13.91299803],[187.5,5.32],[187.51,149.89037895],[187.52,59.6219781],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899145162,[[187.48,2.6678],[187.43,12.87044175],[187.42,7.80468096],[187.4,5.3379],[187.37,62.98884696]],[[187.49,6.10831707],[187.51,147.22297895],[187.52,59.6219781],[187.53,184.02872368],[188.87,42.0205008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899145463,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,147.22297895],[187.52,62.2893781],[187.53,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899146060,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.52,2.6674],[187.53,147.22297895],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899146763,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.53,147.22297895],[187.54,43.93112052],[189.28,1.94209203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899146959,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.53,147.22297895],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899147357,[[187.48,2.6678],[187.43,17.86832898],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.53,147.22297895],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899147562,[[187.48,2.6678],[187.43,17.86832898],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,6.10831707],[187.5,5.32],[187.51,2.6674],[187.53,147.22297895],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899147765,[[187.48,2.6678],[187.43,17.86832898],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.53,147.22297895],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899148663,[[187.48,2.6678],[187.43,17.86832898],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[192.78,5.82627611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899148863,[[187.48,2.6678],[187.43,17.86832898],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[190.97,3.88418407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899149063,[[187.48,2.6678],[187.43,17.86832898],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[190.07,63.0307512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899149456,[[187.48,2.6678],[187.43,17.86832898],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899156269,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899156467,[[187.48,2.6678],[187.43,17.86125624],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899156867,[[187.48,2.6678],[187.43,17.86125624],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899157375,[[187.48,2.6678],[187.43,17.86125624],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,13.91299803],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899157777,[[187.48,2.6678],[187.43,17.86125624],[187.42,7.80468096],[187.4,5.3379],[187.37,57.95144696]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899157976,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899158175,[[187.48,2.6678],[187.43,17.86125624],[187.42,7.80468096],[187.4,5.3379],[187.23,222.35282679]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899158368,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899158670,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899158867,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899159075,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899159275,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899159470,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379],[187.17,24.51672261]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899159671,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899159870,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899160074,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899160278,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379],[187.33,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899160478,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899160779,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379],[187.32,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,379.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899160978,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899161173,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379],[187.33,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899161374,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.65,825.05744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899161579,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379],[187.18,24.51672261]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.65,825.05744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899161779,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899162078,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379],[186.99,15.92392954]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899162274,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899162470,[[187.48,2.6678],[187.43,5.0024],[187.42,20.6635372],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899162771,[[187.48,2.6678],[187.43,5.0024],[187.42,7.80468096],[187.41,12.85885624],[187.4,5.3379]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899162971,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899163173,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899163380,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.54,191.15409947],[187.56,185.57492368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899163582,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899163782,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,7.80468096],[187.5,5.32],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899163983,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,7.80468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899164283,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899164483,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899164685,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[189.27,1.945111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899164885,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[189.27,1.945111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899165184,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[189.27,1.945111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899165386,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[189.27,1.945111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899165578,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[189.27,1.945111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899165783,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899165984,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899166185,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899166385,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899166588,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899166784,[[187.48,2.6678],[187.43,5.0024],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899166785,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899166985,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899167188,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899167487,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899167690,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,5.32],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899167989,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899168190,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899168488,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899168690,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899168885,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899169086,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899169284,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899169490,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899169792,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899169988,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899170189,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899170379,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899170586,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899170785,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899170986,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899171190,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,227.9598442],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899171488,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,227.9598442],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899171693,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,227.9598442],[187.56,222.38066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899171992,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899172189,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899172388,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899172588,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899172784,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,43.93112052],[187.55,184.02872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899172992,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,227.9598442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899173193,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.33,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,227.9598442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899173390,[[187.48,2.6678],[187.43,5.0024],[187.42,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,227.9598442],[187.65,630.05744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899173591,[[187.48,2.6678],[187.43,5.0024],[187.41,12.85885624],[187.4,13.14258096],[187.32,16.17622169]],[[187.49,13.12468096],[187.51,2.6674],[187.53,173.69076131],[187.54,227.9598442],[187.65,630.05744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899173792,[[187.46,7.80468096],[187.43,5.0024],[187.32,16.17622169]],[[187.53,173.69076131],[187.54,227.9598442],[187.65,630.05744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899173793,[[187.46,7.80468096],[187.43,5.0024],[187.42,12.85885624],[187.38,5.32],[187.35,8.0089]],[[187.53,173.69076131],[187.54,184.02872368],[187.56,220.83446842],[187.62,294.4459579],[187.65,630.05744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899174088,[[187.48,7.80468096],[187.44,5.3367],[187.43,5.0024],[187.38,5.32],[187.35,8.0089]],[[187.53,173.69076131],[187.54,191.83340464],[187.55,5.32],[187.56,220.83446842],[187.62,296.0865579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899174394,[[187.52,2.6673],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.53,173.69076131],[187.54,191.83340464],[187.56,226.15446842],[187.57,2.6666],[187.62,296.0865579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899174594,[[187.52,2.6673],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.53,173.69076131],[187.54,191.83340464],[187.56,226.15446842],[187.57,2.6666],[187.62,296.0865579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899174890,[[187.53,2.6671],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.54,7.80468096],[187.56,5.32],[187.57,149.88957895],[187.58,184.02872368],[187.6,221.09638842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899175094,[[187.53,2.6671],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.54,7.80468096],[187.56,5.32],[187.57,149.88957895],[187.58,184.02872368],[187.6,221.09638842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899175291,[[187.53,2.6671],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.56,5.32],[187.57,149.88957895],[187.58,184.02872368],[187.6,221.09638842],[187.82,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899175489,[[187.53,2.6671],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.54,7.80468096],[187.56,5.32],[187.57,2.6666],[187.58,147.22297895],[187.6,405.1251121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899175693,[[187.53,2.6671],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.54,7.80468096],[187.56,5.32],[187.57,2.6666],[187.58,147.22297895],[187.6,405.1251121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899175995,[[187.53,2.6671],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.54,7.80468096],[187.56,5.32],[187.57,2.6666],[187.58,147.22297895],[187.6,405.1251121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899176295,[[187.55,2.6668],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367],[187.43,5.0024]],[[187.56,5.32],[187.58,149.88947895],[187.6,405.1251121],[189.32,1.945111],[191.01,3.890222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899176493,[[187.55,2.6668],[187.49,1.5723],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,147.22297895],[187.6,405.1251121],[187.85,13.3131],[188.94,42.0205008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899176692,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.47,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,147.22297895],[187.6,405.1251121],[187.85,13.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899176892,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,147.22297895],[187.6,405.1251121],[187.85,13.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899177094,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,147.22297895],[187.6,405.1251121],[187.85,13.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899177396,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,147.22297895],[187.6,405.1251121],[187.85,13.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899177593,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.6,147.48489895],[187.62,245.26416784],[187.63,350.66631836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899177798,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.6,147.48489895],[187.62,245.26416784],[187.63,350.66631836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899178094,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.6,0.26192],[187.61,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899178298,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.6,0.26192],[187.61,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899178498,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.6,0.26192],[187.61,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899178699,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.6,0.26192],[187.61,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899178895,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.46,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.6,0.26192],[187.61,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899179096,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.6,0.26192],[187.61,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899179302,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.61,147.22297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899179605,[[187.55,2.6668],[187.49,4.8469],[187.45,12.85087234],[187.44,5.3367],[187.38,21.33]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.61,147.22297895],[187.62,61.23544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899179791,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.61,147.22297895],[187.62,61.23544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899180101,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.61,147.22297895],[187.62,28.10838236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899180299,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.61,147.22297895],[187.62,1.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899180698,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,175.33136131],[187.63,494.99020132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899182401,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.45,12.85087234],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,175.33136131],[187.63,310.96147764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899183301,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.39,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,175.33136131],[187.63,310.96147764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899183499,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.4,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,175.33136131],[187.63,310.96147764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899183800,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.41,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899183992,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899183993,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.42,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899184197,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.43,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899184395,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,18.18757234],[186.24,444.70565358]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899184595,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.39,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899184796,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.4,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899184999,[[187.55,2.6668],[187.49,4.8469],[187.48,7.80468096],[187.44,5.3367],[187.41,12.85087234]],[[187.56,7.80468096],[187.58,5.32],[187.59,2.6663],[187.62,28.10838236],[187.63,458.18445659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899185300,[[187.49,4.8469],[187.42,12.85087234],[187.35,16.17622169],[187.31,153.2965736],[187.29,222.35282679]],[[187.62,28.10838236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899185501,[[187.49,4.8469],[187.43,12.85087234],[187.35,16.17622169],[187.31,153.2965736],[187.29,222.35282679]],[[187.62,28.10838236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899185703,[[187.49,4.8469],[187.44,12.85087234],[187.43,3.67811811],[187.35,16.17622169],[187.31,153.2965736]],[[187.62,28.10838236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899186200,[[187.49,4.8469],[187.44,12.85087234],[187.43,3.67811811],[187.35,16.17622169],[187.32,88.93081957]],[[187.62,28.10838236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899186402,[[187.49,4.8469],[187.44,12.85087234],[187.43,3.67811811],[187.33,16.17622169],[187.32,88.93081957]],[[187.62,28.10838236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899186601,[[187.49,4.8469],[187.43,3.67811811],[187.38,12.85087234],[187.33,16.17622169],[187.32,88.93081957]],[[187.62,28.10838236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899186902,[[187.49,4.8469],[187.44,12.85087234],[187.43,3.67811811],[187.34,16.17622169],[187.33,59.28721305]],[[187.62,28.10838236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899187396,[[187.49,4.8469],[187.43,3.67811811],[187.38,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.62,26.46778236],[187.63,458.18445659],[187.64,184.02872368],[187.67,294.4459579],[187.72,418.70299117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899187602,[[187.49,4.8469],[187.44,12.85087234],[187.43,3.67811811],[187.34,16.17622169],[187.33,59.28721305]],[[187.62,26.46778236],[187.63,458.18445659],[187.64,184.02872368],[187.66,1.94592],[187.67,294.4459579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899188001,[[187.49,4.8469],[187.43,3.67811811],[187.38,12.85087234],[187.34,75.46343474],[187.31,148.23521786]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899188299,[[187.49,4.8469],[187.43,3.67811811],[187.39,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899188603,[[187.49,4.8469],[187.43,3.67811811],[187.4,12.85087234],[187.33,75.46343474],[187.31,148.23521786]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.44,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899188917,[[187.49,4.8469],[187.43,3.67811811],[187.41,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.44,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899189103,[[187.49,4.8469],[187.43,3.67811811],[187.42,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.44,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899189403,[[187.49,4.8469],[187.43,16.52899045],[187.34,16.17622169],[187.33,59.28721305],[187.31,153.2965736]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.44,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899189604,[[187.49,4.8469],[187.43,3.67811811],[187.38,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.44,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899189800,[[187.49,4.8469],[187.43,3.67811811],[187.39,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.44,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899190000,[[187.49,4.8469],[187.43,3.67811811],[187.4,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.63,237.34998817],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.46,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899190203,[[187.49,4.8469],[187.41,12.85087234],[187.34,16.17622169],[187.33,59.28721305]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.46,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899190398,[[187.49,4.8469],[187.42,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.2,312.81491746]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.46,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899190599,[[187.49,4.8469],[187.43,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.2,312.81491746]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.46,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899190901,[[187.49,4.8469],[187.35,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.2,312.81491746]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.46,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899191102,[[187.49,4.8469],[187.34,16.17622169],[187.33,59.28721305],[187.2,312.81491746]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[189.46,12.46961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899191103,[[187.49,4.8469],[187.36,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.31,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.73,26.41608951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899191304,[[187.49,4.8469],[187.37,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.31,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.73,26.41608951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899191601,[[187.49,4.8469],[187.38,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.31,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.73,26.41608951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899191802,[[187.49,4.8469],[187.39,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.73,26.41608951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899191995,[[187.49,4.8469],[187.4,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.73,26.41608951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899192196,[[187.49,4.8469],[187.41,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.73,26.41608951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899192399,[[187.49,4.8469],[187.42,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.79,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899192701,[[187.49,4.8469],[187.43,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.79,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899193005,[[187.49,4.8469],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.79,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899193006,[[187.49,4.8469],[187.35,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.79,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899193302,[[187.49,4.8469],[187.36,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.79,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899193502,[[187.49,4.8469],[187.37,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.64,184.02872368],[187.66,222.78038842],[187.67,294.4459579],[187.79,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899193704,[[187.49,4.8469],[187.38,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.65,699.30915],[187.66,222.78038842],[187.67,294.4459579],[187.78,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899193900,[[187.49,4.8469],[187.39,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,195.13959972],[187.65,699.30915],[187.66,222.78038842],[187.67,294.4459579],[187.78,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899194103,[[187.49,4.8469],[187.4,12.85087234],[187.34,16.17622169],[187.33,59.28721305],[187.32,88.93081957]],[[187.63,193.58949972],[187.65,699.30915],[187.66,222.78038842],[187.67,294.4459579],[187.78,59.4362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899194400,[[187.49,4.8469],[187.41,12.85087234],[187.35,16.17622169],[187.33,64.34856879],[187.32,88.93081957]],[[187.63,193.58949972],[187.65,699.30915],[187.66,222.78038842],[187.67,294.4459579],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899194599,[[187.49,4.8469],[187.42,12.85087234],[187.35,16.17622169],[187.34,64.34856879],[187.33,88.93081957]],[[187.64,147.22297895],[187.65,294.4459579],[187.66,406.8091121],[187.69,220.83446842],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899194804,[[187.49,4.8469],[187.43,12.85087234],[187.35,16.17622169],[187.34,64.34856879],[187.33,88.93081957]],[[187.64,147.22297895],[187.65,294.4459579],[187.66,406.8091121],[187.69,220.83446842],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899195002,[[187.49,4.8469],[187.44,12.85087234],[187.36,16.17622169],[187.35,5.06135574],[187.34,59.28721305]],[[187.64,147.22297895],[187.65,294.4459579],[187.66,406.8091121],[187.69,220.83446842],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899195202,[[187.49,4.8469],[187.45,12.85087234],[187.36,16.17622169],[187.35,5.06135574],[187.34,59.28721305]],[[187.64,147.22297895],[187.65,294.4459579],[187.66,406.8091121],[187.69,220.83446842],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899195405,[[187.49,4.8469],[187.46,12.85087234],[187.36,16.17622169],[187.35,5.06135574],[187.34,59.28721305]],[[187.64,147.22297895],[187.65,294.4459579],[187.66,406.8091121],[187.69,220.83446842],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899195608,[[187.49,4.8469],[187.47,12.85087234],[187.37,16.17622169],[187.35,5.06135574],[187.34,59.28721305]],[[187.64,147.22297895],[187.65,294.4459579],[187.66,406.8091121],[187.69,220.83446842],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899195801,[[187.49,4.8469],[187.37,16.17622169],[187.35,5.06135574],[187.34,59.28721305]],[[187.66,406.8091121],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899195802,[[187.49,4.8469],[187.38,72.13808539],[187.37,105.10704126],[187.36,148.23521786],[187.35,5.06135574]],[[187.66,1.94592],[187.68,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899196001,[[187.49,4.8469],[187.39,12.85087234],[187.38,59.28721305],[187.37,105.10704126],[187.36,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899196299,[[187.49,4.8469],[187.4,12.85087234],[187.38,59.28721305],[187.37,105.10704126],[187.35,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899196505,[[187.49,4.8469],[187.41,12.85087234],[187.38,75.46343474],[187.37,88.93081957],[187.35,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899196804,[[187.49,4.8469],[187.42,12.85087234],[187.38,75.46343474],[187.37,88.93081957],[187.35,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899197001,[[187.49,4.8469],[187.43,12.85087234],[187.38,75.46343474],[187.36,88.93081957],[187.35,148.23521786]],[[187.66,1.94592],[187.69,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899197198,[[187.49,4.8469],[187.44,12.85087234],[187.38,75.46343474],[187.36,88.93081957],[187.35,148.23521786]],[[187.66,1.94592],[187.69,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899197400,[[187.49,4.8469],[187.38,75.46343474],[187.36,88.93081957],[187.35,148.23521786]],[[187.66,1.94592],[187.69,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899197401,[[187.49,4.8469],[187.45,12.85087234],[187.38,75.46343474],[187.36,88.93081957],[187.35,148.23521786]],[[187.66,1.94592],[187.69,147.22297895],[187.7,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899197705,[[187.49,4.8469],[187.39,12.85087234],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899198007,[[187.49,4.8469],[187.4,12.85087234],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899198206,[[187.49,4.8469],[187.41,12.85087234],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899198403,[[187.49,4.8469],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899198404,[[187.49,4.8469],[187.42,12.85087234],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899198706,[[187.49,4.8469],[187.43,12.85087234],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899198902,[[187.49,4.8469],[187.44,12.85087234],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899199103,[[187.49,4.8469],[187.45,12.85087234],[187.36,75.46343474],[187.35,88.93081957],[187.34,148.23521786]],[[187.66,1.94592],[187.68,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899199306,[[187.49,4.8469],[187.37,12.85087234],[187.36,59.28721305],[187.35,105.10704126],[187.33,148.23521786]],[[187.66,1.94592],[187.67,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899199606,[[187.49,4.8469],[187.38,12.85087234],[187.36,59.28721305],[187.35,105.10704126],[187.33,148.23521786]],[[187.66,1.94592],[187.67,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899199806,[[187.49,4.8469],[187.39,12.85087234],[187.36,59.28721305],[187.35,88.93081957],[187.34,16.17622169]],[[187.66,1.94592],[187.67,147.22297895],[187.69,184.02872368],[187.71,222.52936842],[187.73,220.83446842]]]