{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736726402266,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.18,7.42364168],[188.17,15.51510155]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.29,7.55220526],[189.31,11.74787485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726402465,[[188.45,3.2253],[188.43,1.6316],[188.37,11.99101501],[188.19,7.42364168],[188.17,15.51510155]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.29,7.55220526],[189.31,11.74787485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726402665,[[188.45,3.2253],[188.43,1.6316],[188.2,34.92975824],[187.47,11.56474691],[184.28,130.5702921]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.28,14.44869618],[189.31,11.74787485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726402863,[[188.45,3.2253],[188.43,1.6316],[188.21,7.42364168],[188.2,27.50611656],[187.75,18.65269001]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.27,6.89649092],[189.28,7.55220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726403065,[[188.45,3.2253],[188.43,1.6316],[188.22,19.41465669],[188.2,15.51510155],[187.75,18.65269001]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.26,6.89649092],[189.28,7.55220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726403269,[[188.45,3.2253],[188.43,1.6316],[188.23,19.41465669],[188.22,15.51510155],[187.76,18.65269001]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.25,6.89649092],[189.26,7.55220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726403470,[[188.45,3.2253],[188.43,1.6316],[188.24,19.41465669],[188.22,15.51510155],[187.76,20.99280043]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.24,6.89649092],[189.26,7.55220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726403768,[[188.45,3.2253],[188.43,1.6316],[188.25,19.41465669],[188.22,15.51510155],[187.76,2.34011042]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.23,6.89649092],[189.26,7.55220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726403968,[[188.45,3.2253],[188.43,1.6316],[188.26,19.41465669],[188.22,15.51510155],[187.76,2.34011042]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[189.22,6.89649092],[189.26,7.55220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726404169,[[188.45,3.2253],[188.43,1.6316],[188.27,19.41465669],[188.26,15.51510155],[187.76,2.34011042]],[[188.66,195.603],[188.67,1.5961],[188.69,1.5706],[188.75,10.0],[189.21,6.89649092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726404364,[[188.45,3.2253],[188.43,1.6316],[188.28,19.41465669],[188.26,15.51510155],[187.77,2.34044112]],[[188.66,195.603],[188.67,1.5961],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726404565,[[188.45,3.2253],[188.43,1.6316],[188.29,19.41465669],[188.28,15.51510155],[187.78,2.34044112]],[[188.66,195.603],[188.67,1.5961],[188.69,1.5706],[188.75,10.0],[189.81,10.72946536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726404769,[[188.45,3.2253],[188.43,1.6316],[188.3,11.99101501],[188.29,7.42364168],[188.28,15.51510155]],[[188.66,195.603],[188.67,1.5961],[188.69,1.5706],[188.75,10.0],[189.81,10.72946536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726404970,[[188.45,3.2253],[188.43,1.6316],[188.31,11.99101501],[188.3,15.51510155],[188.29,7.42364168]],[[188.66,195.603],[188.67,1.5961],[188.69,1.5706],[188.75,10.0],[189.8,10.72946536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726405169,[[188.45,3.2253],[188.43,1.6316],[188.32,11.99101501],[188.3,15.51510155],[187.81,9.76428555]],[[188.66,195.603],[188.67,1.5961],[188.69,1.5706],[188.75,10.0],[189.8,10.72946536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726405369,[[188.45,3.2253],[188.43,1.6316],[188.33,11.99101501],[188.31,15.51510155],[187.82,9.76428555]],[[188.66,195.603],[188.67,1.5961],[188.69,1.5706],[188.75,10.0],[189.79,10.72946536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726405674,[[188.45,3.2253],[188.43,1.6316],[188.34,11.99101501],[188.31,15.51510155],[187.83,9.76428555]],[[188.66,194.0],[188.69,1.5706],[188.75,10.0],[189.3,5.305],[189.78,10.72946536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726405871,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[188.31,15.51510155]],[[188.66,194.0],[188.69,1.5706],[188.74,3.2154],[188.75,10.0],[189.3,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726406175,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.34,193.0],[188.32,22.93874323]],[[188.66,194.0],[188.69,1.5706],[188.74,3.2154],[188.75,10.0],[189.3,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726406371,[[188.45,3.2253],[188.43,1.6316],[188.37,11.99101501],[188.35,15.51510155],[188.34,193.0]],[[188.66,191.0],[188.69,1.5706],[188.74,3.2154],[188.75,10.0],[189.3,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726406574,[[188.45,3.2253],[188.43,1.6316],[188.38,11.99101501],[188.35,15.51510155],[188.34,193.0]],[[188.66,188.0],[188.69,1.5706],[188.74,3.2154],[188.75,10.0],[189.74,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726406876,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.35,15.51510155],[188.34,193.0]],[[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0],[189.72,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726407077,[[188.45,3.2253],[188.43,1.6316],[188.37,11.99101501],[188.34,193.0],[187.89,25.2793871]],[[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0],[189.72,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726407374,[[188.45,3.2253],[188.43,1.6316],[188.34,193.0],[187.89,25.2793871]],[[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0],[189.72,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726407375,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[187.9,9.76428555]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726407570,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.34,193.0],[187.91,9.76428555]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726407771,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[187.92,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726408070,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.34,193.0],[187.93,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726408273,[[188.45,3.2253],[188.43,1.6316],[188.37,11.99101501],[188.34,193.0],[187.94,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726408471,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[187.95,25.27879396]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726408675,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.34,193.0],[187.96,22.93874323]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726408879,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[187.97,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726409074,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.34,193.0],[187.98,9.76369241]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726409284,[[188.45,3.2253],[188.43,1.6316],[188.37,11.99101501],[188.34,193.0],[187.99,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726409478,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[188.0,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726409775,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.34,193.0],[188.01,9.76369241]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726409983,[[188.45,3.2253],[188.43,1.6316],[188.37,11.99101501],[188.34,193.0],[188.02,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726410178,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[188.02,7.42364168]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726410179,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[188.03,22.93874323]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726410374,[[188.45,3.2253],[188.43,1.6316],[188.36,11.99101501],[188.34,193.0],[188.04,9.76381914]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726410679,[[188.45,3.2253],[188.43,1.6316],[188.37,11.99101501],[188.34,193.0],[188.05,9.76381914]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726410875,[[188.45,3.2253],[188.43,1.6316],[188.35,11.99101501],[188.34,193.0],[188.06,9.76381914]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726411081,[[188.45,3.2253],[188.43,1.6316],[188.37,15.93],[188.36,11.99101501],[188.34,193.0]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726411280,[[188.45,3.2253],[188.43,1.6316],[188.37,15.93]],[[188.65,15.92],[188.66,188.0],[188.68,3.2154],[188.69,1.5706],[188.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726411281,[[188.46,33.9041125],[188.45,61.56401033],[188.43,89.1396655],[188.42,145.8467758],[188.41,182.3084697]],[[188.67,15.92],[188.68,3.2154],[188.69,1.5706],[188.72,147.6864729],[188.73,184.6080911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726411675,[[188.46,33.9041125],[188.45,61.56401033],[188.43,89.1396655],[188.42,145.8467758],[188.41,182.3084697]],[[188.65,15.92],[188.66,7.5565243],[188.68,3.2154],[188.69,1.5706],[188.72,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726412075,[[188.46,4.73475734],[188.45,32.39465516],[188.44,58.33871033],[188.43,20.57062936],[188.42,87.5080655]],[[188.65,15.92],[188.66,7.5565243],[188.68,3.2154],[188.69,1.5706],[188.7,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726412279,[[188.46,4.73475734],[188.45,32.39465516],[188.44,58.33871033],[188.43,25.93062936],[188.42,87.5080655]],[[188.66,7.5565243],[188.68,3.2154],[188.69,1.5706],[188.7,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726412280,[[188.46,4.73475734],[188.45,32.39465516],[188.44,58.33871033],[188.43,25.93062936],[188.42,87.5080655]],[[188.63,15.92],[188.64,5.36],[188.66,7.5565243],[188.68,3.2154],[188.69,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726412485,[[188.46,4.73475734],[188.45,32.39465516],[188.44,58.33871033],[188.43,25.93062936],[188.42,87.5080655]],[[188.61,15.92],[188.62,4.9035],[188.64,5.36],[189.67,509.4],[190.34,13.7950269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726412685,[[188.46,4.73475734],[188.45,32.39465516],[188.44,58.33871033],[188.43,25.93062936],[188.42,87.5080655]],[[188.61,15.92],[188.62,4.9035],[188.64,5.36],[188.73,82.78],[189.07,697.7594187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726412886,[[188.46,4.73475734],[188.45,32.39465516],[188.44,58.33871033],[188.43,25.93062936],[188.42,87.5080655]],[[188.61,15.92],[188.62,4.9035],[188.64,5.36],[188.73,82.78],[189.0,214.47734021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726415286,[[188.45,3.2253],[188.44,29.16935516],[188.43,65.33031033],[188.41,106.44709486],[188.4,145.8467758]],[[188.62,4.9035],[188.64,5.36],[188.69,147.6864729],[188.7,184.6080911],[188.73,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726415487,[[188.45,3.2253],[188.44,29.16935516],[188.43,65.33031033],[188.41,106.44709486],[188.4,145.8467758]],[[188.62,4.9035],[188.69,147.6864729],[188.7,184.6080911],[188.73,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726415689,[[188.46,7.29233879],[188.45,25.10231637],[188.44,58.33871033],[188.43,94.4996655],[188.42,18.93902936]],[[188.62,4.9035],[188.66,5.34],[188.68,7.55829646],[188.7,147.6864729],[188.72,231.2395069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726416090,[[188.46,7.29233879],[188.45,25.10231637],[188.44,58.33871033],[188.43,94.4996655],[188.42,18.93902936]],[[188.62,4.9035],[188.66,5.34],[188.69,7.55829646],[188.7,147.6864729],[188.72,231.2395069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726416289,[[188.46,12.02892576],[188.45,25.10231637],[188.44,58.33871033],[188.43,113.43869486],[188.35,703.4637153]],[[188.62,20.8235],[188.66,5.34],[188.69,7.55829646],[188.7,147.6864729],[188.72,231.2395069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726416682,[[188.46,12.02892576],[188.45,25.10231637],[188.44,58.33871033],[188.43,108.07869486],[188.35,703.4637153]],[[188.62,20.8235],[188.66,5.34],[188.69,7.55829646],[188.7,147.6864729],[188.72,231.2395069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726416988,[[188.46,12.02892576],[188.45,25.10231637],[188.44,63.69871033],[188.43,89.1396655],[188.42,164.78580516]],[[188.62,20.8235],[188.66,5.34],[188.7,147.6864729],[188.72,184.6080911],[188.78,300.6779458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726417788,[[188.45,3.2253],[188.44,12.65233879],[188.43,23.50861637],[188.42,58.33871033],[188.41,106.44709486]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.7,184.6080911],[188.78,300.6779458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726417986,[[188.45,3.2253],[188.44,12.65233879],[188.43,23.50861637],[188.42,58.33871033],[188.41,106.44709486]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.7,184.6080911],[188.78,295.3729458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726418181,[[188.45,3.2253],[188.44,7.29233879],[188.43,23.50861637],[188.42,58.33871033],[188.41,106.44709486]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.7,184.6080911],[188.78,300.6779458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726418387,[[188.45,3.2253],[188.44,7.29233879],[188.43,23.50861637],[188.42,63.69871033],[188.41,106.44709486]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.7,184.6080911],[188.78,300.6779458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726418891,[[188.45,3.2253],[188.44,7.29233879],[188.43,23.50861637],[188.42,63.69871033],[188.41,106.44709486]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.69,184.6080911],[188.72,25.91567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726419386,[[188.45,3.2253],[188.44,7.29233879],[188.43,23.50861637],[188.42,58.33871033],[188.41,106.44709486]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.69,184.6080911],[188.72,25.91567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726419587,[[188.45,1.6538],[188.44,7.29233879],[188.43,23.50861637],[188.42,58.33871033],[188.41,111.80709486]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.69,184.6080911],[188.72,25.91567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726419788,[[188.45,1.6538],[188.43,30.80095516],[188.42,58.33871033],[188.41,92.8680655],[188.4,20.60872936]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.69,184.6080911],[188.72,25.91567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726420592,[[188.45,1.6538],[188.43,8.92393879],[188.42,21.87701637],[188.41,63.69871033],[188.4,108.11679486]],[[188.62,20.8235],[188.66,5.34],[188.67,147.6864729],[188.69,184.6080911],[188.72,25.91567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726421791,[[188.43,7.29233879],[188.42,21.87701637],[188.41,63.69871033],[188.4,108.11679486],[187.15,94.00323521]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.69,184.6080911],[188.72,25.91567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726421991,[[188.43,7.29233879],[188.42,21.87701637],[188.41,63.69871033],[188.4,109.62879486],[188.39,147.4355758]],[[188.62,20.8235],[188.66,5.34],[188.68,147.6864729],[188.69,184.6080911],[188.72,25.91567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726422291,[[188.43,7.29233879],[188.42,26.61490347],[188.41,58.33871033],[188.4,109.62879486],[188.39,147.4355758]],[[188.62,20.8235],[188.66,5.34],[188.67,147.6864729],[188.68,15.93],[188.69,184.6080911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726422491,[[188.43,7.29233879],[188.42,26.61490347],[188.41,58.33871033],[188.4,107.95909486],[188.39,1.5888]],[[188.62,20.8235],[188.66,5.34],[188.67,147.6864729],[188.68,15.93],[188.69,184.6080911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726422686,[[188.43,7.29233879],[188.42,26.61490347],[188.41,58.33871033],[188.4,107.95909486],[188.39,1.5888]],[[188.62,20.8235],[188.66,5.34],[188.67,147.6864729],[188.69,184.6080911],[188.72,41.84567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726422892,[[188.43,7.29233879],[188.42,26.61490347],[188.41,58.33871033],[188.4,107.95909486],[188.39,1.5888]],[[188.58,15.92],[188.59,267.51313582],[188.61,7.55755507],[188.62,4.9035],[188.66,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726423095,[[188.43,7.29233879],[188.42,26.61490347],[188.41,58.33871033],[188.4,107.95909486],[188.39,1.5888]],[[188.57,5.34],[188.58,15.92],[188.59,267.51313582],[188.61,7.55755507],[188.62,4.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726423295,[[188.4,1.512],[188.39,8.88113879],[188.38,21.87701637],[188.37,65.21361033],[188.36,106.44709486]],[[188.57,5.34],[188.58,15.92],[188.59,267.51313582],[188.61,7.55755507],[188.62,4.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726423595,[[188.4,1.512],[188.39,8.88113879],[188.38,21.87701637],[188.37,65.21361033],[188.36,106.44709486]],[[188.56,1.5042],[188.57,21.26],[188.59,267.51313582],[188.62,3.2888],[188.75,226.8347093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726424095,[[188.4,1.512],[188.39,8.88113879],[188.38,21.87701637],[188.37,65.21361033],[188.36,106.44709486]],[[188.55,3.1251],[188.56,1.5042],[188.57,21.26],[188.59,267.51313582],[188.75,226.8347093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726424289,[[188.4,1.512],[188.39,1.5888],[188.38,7.29233879],[188.37,23.39191637],[188.36,77.27773969]],[[188.55,3.1251],[188.56,1.5042],[188.57,21.26],[188.59,267.51313582],[188.64,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726424498,[[188.4,1.512],[188.39,1.5888],[188.38,7.29233879],[188.37,28.73191637],[188.36,58.33871033]],[[188.55,3.1251],[188.56,1.5042],[188.57,21.26],[188.59,267.51313582],[188.64,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726424797,[[188.4,1.512],[188.39,1.5888],[188.38,7.29233879],[188.37,23.39191637],[188.36,58.33871033]],[[188.55,19.0451],[188.56,1.5042],[188.57,5.34],[188.59,267.51313582],[188.64,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726424998,[[188.38,7.29233879],[188.37,23.39191637],[188.36,63.67871033],[188.32,210.71701374],[188.3,253.71856383]],[[188.55,19.0451],[188.56,1.5042],[188.57,5.34],[188.59,267.51313582],[188.64,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726425196,[[188.38,7.29233879],[188.37,23.39191637],[188.36,63.67871033],[188.35,89.0602655],[188.34,164.78580516]],[[188.55,19.0451],[188.56,1.5042],[188.57,5.34],[188.59,79.51313582],[188.65,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726425995,[[188.37,8.80723879],[188.36,27.21701637],[188.35,59.89091033],[188.34,87.5080655],[188.32,164.78580516]],[[188.54,203.92],[188.55,3.1251],[188.56,1.5042],[188.57,5.34],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726427198,[[188.36,34.50935516],[188.35,59.89091033],[188.33,89.1426655],[188.32,164.78580516],[188.22,123.10369086]],[[188.54,203.92],[188.55,3.1251],[188.56,1.5042],[188.57,5.34],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726427399,[[188.36,34.50935516],[188.35,59.89091033],[188.33,90.7269655],[188.32,164.78580516],[188.22,125.4477724]],[[188.54,203.92],[188.55,3.1251],[188.56,1.5042],[188.57,5.34],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726427795,[[188.36,29.16935516],[188.35,59.89091033],[188.33,90.7269655],[188.32,164.78580516],[188.22,125.44777422]],[[188.54,15.92],[188.55,3.1251],[188.56,1.5042],[188.57,5.34],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726427996,[[188.37,4.73355331],[188.36,29.16935516],[188.35,58.33871033],[188.33,90.7269655],[188.32,164.78580516]],[[188.54,15.92],[188.55,3.1251],[188.56,1.5042],[188.57,5.34],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726428392,[[188.37,4.73355331],[188.36,29.16935516],[188.35,58.33871033],[188.33,87.5080655],[188.32,164.78580516]],[[188.54,15.92],[188.55,3.1251],[188.56,1.5042],[188.57,5.34],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726428699,[[188.37,4.73355331],[188.36,29.16935516],[188.35,58.33871033],[188.33,87.5080655],[188.32,164.78580516]],[[188.52,15.92],[188.53,7.53944146],[188.55,3.1251],[188.56,1.5042],[188.57,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726428895,[[188.37,4.73355331],[188.36,29.16935516],[188.35,65.35691333],[188.33,87.5080655],[188.32,164.78580516]],[[188.41,7.018203],[188.51,188.0],[188.52,15.92],[188.53,7.53944146],[188.55,3.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726429097,[[188.37,4.73355331],[188.36,29.16935516],[188.35,65.35691333],[188.33,87.5080655],[188.32,164.78580516]],[[188.41,7.018203],[188.45,5.36],[188.5,15.92],[188.51,188.0],[188.53,7.53944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726429398,[[188.31,1.6091],[188.28,15.76813879],[188.27,21.87701637],[188.26,58.33871033],[188.25,87.5080655]],[[188.41,7.018203],[188.45,5.36],[188.5,15.92],[188.51,195.53944146],[188.59,227.19960872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726429592,[[188.36,7.018203],[188.31,1.6091],[188.28,15.76813879],[188.27,21.87701637],[188.26,155.33668647]],[[188.41,7.018203],[188.44,4.7208],[188.45,5.36],[188.5,15.92],[188.51,195.53944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726429790,[[188.38,7.018203],[188.31,1.6091],[188.28,15.76813879],[188.27,21.87701637],[188.26,155.33668647]],[[188.43,7.018203],[188.44,4.7208],[188.45,5.36],[188.51,211.45944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726429998,[[188.38,7.018203],[188.31,1.6091],[188.28,15.76813879],[188.27,21.87701637],[188.26,155.33668647]],[[188.44,4.7208],[188.45,12.378203],[188.87,192.0],[190.22,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726430200,[[188.38,7.018203],[188.31,1.6091],[188.28,8.4758],[188.26,126.1673313],[188.25,58.33871033]],[[188.44,4.7208],[188.45,7.018203],[188.61,184.6080911],[188.87,192.0],[188.99,37.02997817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726430403,[[188.39,2.6551],[188.38,7.018203],[188.31,1.6091],[188.28,8.4758],[188.26,126.1673313]],[[188.43,2.6547],[188.44,4.7208],[188.45,7.018203],[188.48,5.36],[188.58,6.88620345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726430590,[[188.39,2.6551],[188.38,7.018203],[188.31,1.6091],[188.28,8.4758],[188.26,126.1673313]],[[188.43,2.6547],[188.44,4.7208],[188.45,7.018203],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726430795,[[188.39,2.6551],[188.38,7.018203],[188.31,1.6091],[188.28,8.4758],[188.26,126.1673313]],[[188.43,2.6547],[188.44,4.7208],[188.45,7.018203],[188.48,5.36],[188.58,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726431195,[[188.38,7.018203],[188.31,1.6091],[188.28,8.4758],[188.26,126.1673313],[188.08,136.40139086]],[[188.44,4.7208],[188.45,7.018203],[188.48,5.36],[188.58,15.92],[188.74,26.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726431398,[[188.38,9.673503],[188.31,1.6091],[188.28,8.4758],[188.26,126.1673313],[188.08,136.40139086]],[[188.42,2.6548],[188.44,4.7208],[188.45,7.018203],[188.48,5.36],[188.58,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726431597,[[188.38,7.018203],[188.31,1.6091],[188.28,8.4758],[188.26,126.1673313],[188.2,218.7701637]],[[188.43,7.018203],[188.44,4.7208],[188.48,5.36],[188.58,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726431898,[[188.34,7.018203],[188.33,2.656],[188.31,1.6091],[188.28,3.1158],[188.27,5.36]],[[188.38,2.6555],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726432099,[[188.34,7.018203],[188.31,1.6091],[188.28,3.1158],[188.27,5.36],[186.94,29.0153182]],[[188.38,2.6555],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726432298,[[188.34,7.018203],[188.31,1.6091],[188.28,3.1158],[188.27,5.36],[186.97,94.00323521]],[[188.38,2.6555],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726432500,[[188.34,7.018203],[188.31,1.6091],[188.28,3.1158],[188.27,5.36],[188.26,96.99797614]],[[188.38,2.6555],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726432695,[[188.34,7.018203],[188.31,1.6091],[188.28,3.1158],[188.26,96.99797614]],[[188.38,2.6555],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726432889,[[188.34,7.018203],[188.31,1.6091],[188.28,3.1158],[188.26,102.35797614],[186.93,29.0153182]],[[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726433090,[[188.34,7.018203],[188.31,1.6091],[188.28,3.1158],[188.26,96.99797614],[186.93,29.0153182]],[[188.37,2.6555],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726433297,[[188.34,7.018203],[188.28,3.1158],[188.26,96.99797614],[188.25,12.65233879],[186.93,29.0153182]],[[188.37,2.6555],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726433493,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.36]],[[188.37,2.6555],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726433899,[[188.34,7.018203],[188.33,2.656],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614]],[[188.38,2.6554],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726434098,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.16,335.06617904]],[[188.38,2.6554],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726434302,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.16,342.45774153]],[[188.38,2.6554],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726434601,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.22,29.16935516]],[[188.38,2.6554],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726435307,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.23,7.29233879]],[[188.38,2.6554],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726435502,[[188.34,7.018203],[188.33,2.6559],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614]],[[188.38,2.6554],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726436300,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[184.93,31.97604003]],[[188.44,4.7208],[188.47,188.0],[188.48,5.36],[190.38,13.7950269],[191.99,18.3933692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726436500,[[188.34,9.674103],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.16,342.42429247]],[[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36],[190.38,13.7950269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726436801,[[188.34,9.674103],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.17,197.64148313]],[[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36],[190.38,13.7950269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726437096,[[188.34,9.674103],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.17,205.74033225]],[[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36],[188.93,22.47734021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726437301,[[188.34,9.674103],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.17,205.74033225]],[[188.39,2.6553],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726437499,[[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.17,205.74033225],[188.11,44.04896934]],[[188.41,7.018203],[188.44,4.7208],[188.47,203.92],[188.48,5.36],[188.56,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726437701,[[188.33,7.018203],[188.31,2.6563],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614]],[[188.39,7.018203],[188.44,4.7208],[188.47,203.92],[188.48,5.36],[188.56,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726438001,[[188.33,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.16,335.06617904]],[[188.38,2.6555],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726438203,[[188.33,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.38,2.6555],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726439003,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.38,2.6555],[188.39,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726439204,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.39,2.6552],[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726440104,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726440105,[[188.34,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.41,7.018203],[188.44,4.7208],[188.47,188.0],[188.48,5.36],[190.35,13.7950269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726440399,[[188.38,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.44,11.739003],[188.46,5.38],[188.47,188.0],[188.52,15.92],[189.79,49.38905262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726440604,[[188.38,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.44,11.739003],[188.46,5.38],[188.47,188.0],[188.52,15.92],[188.68,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726441406,[[188.38,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.25,5.38]],[[188.44,11.739003],[188.46,5.38],[188.47,188.0],[188.52,15.92],[188.63,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726441602,[[188.38,7.018203],[188.37,2.6554],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614]],[[188.42,2.6549],[188.44,11.739003],[188.47,188.0],[188.52,15.92],[188.63,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726441808,[[188.37,2.6554],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.16,335.06617904]],[[188.42,2.6549],[188.44,11.739003],[188.46,5.38],[188.47,188.0],[188.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726442106,[[188.37,9.673603],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.22,58.33871033]],[[188.42,2.6549],[188.44,11.739003],[188.46,5.38],[188.47,188.0],[188.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726442405,[[188.37,9.673603],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.22,58.33871033]],[[188.42,9.673103],[188.44,4.7208],[188.46,5.38],[188.47,188.0],[188.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726442806,[[188.38,2.6553],[188.37,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614]],[[188.42,9.673103],[188.44,4.7208],[188.46,5.38],[188.47,188.0],[188.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726444709,[[188.38,2.6553],[188.37,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614]],[[188.42,7.018203],[188.44,7.3754],[188.46,5.38],[188.47,188.0],[188.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726445010,[[188.37,7.018203],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614],[188.24,29.16935516]],[[188.44,4.7208],[188.46,5.38],[188.47,188.0],[188.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726445211,[[188.41,7.018203],[188.34,5.38],[188.28,3.1158],[188.27,1.6632],[188.26,96.99797614]],[[188.49,2.6539],[188.55,203.92],[188.65,221.5297093],[188.68,229.4835093],[188.71,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726445408,[[188.43,7.018203],[188.35,4.6457],[188.34,5.38],[188.26,112.92797614],[188.22,267.25871033]],[[188.49,7.018203],[188.51,3.299],[188.55,189.5871],[188.65,221.5297093],[188.68,229.4835093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726445611,[[188.45,2.6543],[188.43,7.018203],[188.35,4.6457],[188.34,5.38],[188.3,5.313]],[[188.49,7.018203],[188.51,3.299],[188.55,194.9671],[188.64,147.6864729],[188.65,184.6080911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726445808,[[188.43,7.018203],[188.35,4.6457],[188.34,5.38],[188.3,5.313],[188.17,42.76399107]],[[188.49,7.018203],[188.51,3.299],[188.55,194.9671],[188.64,147.6864729],[188.65,184.6080911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726446012,[[188.43,7.018203],[188.35,4.6457],[188.34,5.38],[188.3,5.313],[188.17,42.76399107]],[[188.49,7.018203],[188.5,2.6538],[188.51,3.299],[188.55,194.9671],[188.64,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726446311,[[188.45,7.018203],[188.35,4.6457],[188.34,5.38],[188.3,5.313],[188.25,37.14085516]],[[188.5,2.6538],[188.51,10.317203],[188.55,194.9671],[188.64,147.6864729],[188.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726446608,[[188.35,4.6457],[188.34,5.38],[188.25,37.14085516]],[[188.55,194.9671],[188.64,147.6864729],[188.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726446609,[[188.47,7.018203],[188.35,9.9572],[188.34,5.38],[188.29,29.16935516],[188.28,58.33871033]],[[188.55,8.605303],[188.58,5.38],[188.59,79.51313582],[188.65,5.3033],[188.67,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726446809,[[188.47,7.018203],[188.35,9.9572],[188.34,5.38],[188.29,29.16935516],[188.28,58.33871033]],[[188.55,8.605303],[188.58,8.679],[188.59,79.51313582],[188.65,5.3033],[188.67,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726447011,[[188.47,7.018203],[188.35,9.9572],[188.29,29.16935516],[188.28,58.33871033]],[[188.55,8.605303],[188.58,8.679],[188.59,79.51313582],[188.65,5.3033],[188.67,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726447012,[[188.5,2.6536],[188.47,7.018203],[188.42,5.38],[188.35,9.9572],[188.29,29.16935516]],[[188.54,2.6532],[188.55,8.605303],[188.57,9.20716015],[188.58,8.679],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726447207,[[188.5,2.6536],[188.47,7.018203],[188.42,5.38],[188.35,9.9572],[188.29,29.16935516]],[[188.54,2.6532],[188.55,8.605303],[188.57,9.20716015],[188.58,3.299],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726447408,[[188.47,7.018203],[188.42,5.38],[188.35,9.9572],[188.33,7.29233879],[188.32,21.87701637]],[[188.55,8.605303],[188.57,9.20716015],[188.58,8.679],[188.59,79.51313582],[188.64,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726447608,[[188.49,2.6538],[188.47,7.018203],[188.42,5.38],[188.35,9.9572],[188.33,7.29233879]],[[188.53,9.671503],[188.55,1.5871],[188.57,9.20716015],[188.58,8.679],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726448410,[[188.49,2.6538],[188.47,7.018203],[188.42,5.38],[188.35,9.9572],[188.33,29.16935516]],[[188.53,9.671503],[188.55,1.5871],[188.57,9.20716015],[188.58,8.679],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726449012,[[188.49,2.6538],[188.47,7.018203],[188.42,5.38],[188.35,9.9572],[188.34,7.29233879]],[[188.53,9.671503],[188.55,1.5871],[188.57,9.20716015],[188.58,8.679],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726449806,[[188.49,2.6538],[188.47,7.018203],[188.42,5.38],[188.35,9.9572],[188.34,7.29233879]],[[188.53,2.6533],[188.55,8.605303],[188.57,9.20716015],[188.58,8.679],[188.59,79.51313582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726450208,[[188.53,2.6532],[188.49,7.018203],[188.42,5.38],[188.35,9.9572],[188.34,7.29233879]],[[188.55,1.5871],[188.57,11.85986015],[188.58,3.299],[188.59,79.51313582],[188.68,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726450416,[[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.35,5.3115],[188.34,29.16935516]],[[188.57,9.20716015],[188.58,10.317203],[188.59,79.51313582],[188.61,5.38],[188.72,189.9094911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726450610,[[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.35,5.3115],[188.34,29.16935516]],[[188.57,9.20716015],[188.58,10.317203],[188.59,79.51313582],[188.68,1.5273],[188.72,189.9094911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726450908,[[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.35,5.3115],[188.34,29.16935516]],[[188.57,9.20716015],[188.58,10.317203],[188.59,79.51313582],[188.63,5.38],[188.68,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726451115,[[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.38,7.29233879],[188.37,21.87701637]],[[188.57,9.20716015],[188.58,10.317203],[188.59,79.51313582],[188.63,5.38],[188.68,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726451314,[[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.38,7.29233879],[188.37,21.87701637]],[[188.57,9.20716015],[188.58,12.969803],[188.59,79.51313582],[188.63,5.38],[188.68,17.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726451814,[[188.53,2.6532],[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.38,7.29233879]],[[188.57,9.20716015],[188.58,12.969803],[188.59,79.51313582],[188.68,17.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726451815,[[188.53,2.6532],[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.38,7.29233879]],[[188.57,9.20716015],[188.58,12.969803],[188.59,79.51313582],[188.62,5.38],[188.68,17.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726452116,[[188.53,2.6532],[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.37,7.29233879]],[[188.57,9.20716015],[188.58,12.969803],[188.59,79.51313582],[188.62,5.38],[188.68,17.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726452316,[[188.53,2.6532],[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.37,7.29233879]],[[188.57,9.20716015],[188.58,12.969803],[188.59,79.51313582],[188.61,1.5885],[188.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726453416,[[188.53,2.6532],[188.51,7.018203],[188.43,4.867],[188.42,5.38],[188.37,29.16935516]],[[188.57,9.20716015],[188.58,12.969803],[188.59,79.51313582],[188.61,1.5885],[188.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726455115,[[188.56,7.018203],[188.43,4.867],[188.42,5.38],[188.37,111.96935516],[188.35,193.0]],[[188.61,1.5885],[188.7,15.93],[188.74,188.0],[188.76,188.6080911],[188.78,221.5297093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726455311,[[188.6,7.018203],[188.51,5.42],[188.43,4.867],[188.41,5.3097],[188.37,127.89935516]],[[188.66,7.018203],[188.67,3.1151],[188.76,184.6080911],[188.78,221.5297093],[188.79,5.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726455513,[[188.6,7.018203],[188.52,4.7943],[188.51,5.42],[188.41,5.3097],[188.37,127.89935516]],[[188.67,3.1151],[188.72,5.44],[188.74,1.6202],[188.76,184.6080911],[188.78,221.5297093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726455710,[[188.62,7.018203],[188.52,4.7943],[188.51,5.42],[188.41,5.3097],[188.37,127.89935516]],[[188.67,3.1151],[188.68,7.018203],[188.72,5.44],[188.74,1.6202],[188.76,184.6080911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726456009,[[188.62,7.018203],[188.52,4.7943],[188.51,5.42],[188.48,5.3079],[188.41,216.22233879]],[[188.72,5.44],[188.74,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726456010,[[188.62,7.018203],[188.52,4.7943],[188.51,5.42],[188.48,5.3079],[188.41,216.22233879]],[[188.72,5.44],[188.74,1.6202],[188.78,168.28335457],[188.8,200.5380911],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726456211,[[188.65,2.6515],[188.62,7.018203],[188.53,96.86415203],[188.52,4.7943],[188.51,5.42]],[[188.68,7.018203],[188.7,2.6509],[188.71,3.1151],[188.72,5.44],[188.74,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726456415,[[188.65,2.6515],[188.62,7.018203],[188.53,96.86415203],[188.52,4.7943],[188.51,5.42]],[[188.7,2.6509],[188.71,3.1151],[188.73,5.44],[188.74,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726456613,[[188.65,2.6515],[188.62,7.018203],[188.53,96.86415203],[188.52,4.7943],[188.51,5.42]],[[188.68,7.018203],[188.7,2.6509],[188.71,3.1151],[188.73,5.44],[188.74,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726457013,[[188.64,7.018203],[188.53,96.86415203],[188.52,4.7943],[188.51,5.42],[188.48,12.60023879]],[[188.7,7.018203],[188.71,3.1151],[188.74,7.0802],[188.78,79.43955654],[188.8,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726457210,[[188.67,2.6513],[188.64,7.018203],[188.53,96.86415203],[188.52,4.7943],[188.51,5.42]],[[188.7,7.018203],[188.71,3.1151],[188.72,2.6506],[188.74,7.0802],[188.78,79.43955654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726457419,[[188.61,10.9319952],[188.55,10.9319952],[188.53,96.86415203],[188.52,4.7943],[188.51,5.42]],[[188.71,3.1151],[188.73,10.9319952],[188.74,7.0802],[188.78,79.43955654],[188.82,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726457819,[[188.67,2.6512],[188.61,10.9319952],[188.55,10.9319952],[188.53,96.86415203],[188.52,4.7943]],[[188.71,3.1151],[188.73,13.5824952],[188.74,7.0802],[188.78,79.43955654],[188.82,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726458117,[[188.61,10.9319952],[188.59,5.46],[188.55,10.9319952],[188.53,96.86415203],[188.52,4.7943]],[[188.71,3.1151],[188.73,10.9319952],[188.74,1.6202],[188.78,79.43955654],[188.82,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726458320,[[188.64,10.9319952],[188.62,1.5726],[188.59,5.46],[188.55,10.9319952],[188.53,96.86415203]],[[188.74,1.6202],[188.76,10.9319952],[188.78,79.43955654],[188.82,10.9319952],[188.99,7.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726458519,[[188.71,2.6507],[188.64,10.9319952],[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.74,1.6202],[188.76,13.5820952],[188.77,3.1532],[188.78,84.89955654],[188.82,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726458915,[[188.71,2.6507],[188.64,10.9319952],[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.74,1.6202],[188.76,13.5820952],[188.77,3.1532],[188.78,79.43955654],[188.79,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726459222,[[188.72,2.6506],[188.64,10.9319952],[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.76,10.9319952],[188.77,3.1532],[188.78,79.43955654],[188.8,5.46],[188.87,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726459423,[[188.72,2.6506],[188.67,10.9319952],[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.77,3.1532],[188.78,79.43955654],[188.8,16.3919952],[188.82,1.6064],[188.87,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726459624,[[188.72,2.6506],[188.67,10.9319952],[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.77,3.1532],[188.8,16.3919952],[188.82,1.6064],[188.9,15.93],[190.28,49.38905262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726459819,[[188.72,2.6506],[188.67,10.9319952],[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.77,3.1532],[188.8,16.3919952],[188.82,1.6064],[188.9,15.93],[189.07,26.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726460013,[[188.72,2.6506],[188.67,10.9319952],[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.77,3.1532],[188.78,2.6497],[188.8,10.9319952],[188.82,1.6064],[188.9,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726460324,[[188.62,1.5726],[188.6,3.1494],[188.59,5.46]],[[188.8,10.9319952],[188.82,1.6064],[188.9,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726460325,[[188.74,2.6503],[188.7,10.9319952],[188.64,10.9319952],[188.62,1.5726],[188.6,3.1494]],[[188.8,10.9319952],[188.82,1.6064],[188.83,5.48],[188.9,15.93],[188.95,107.15200685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726460621,[[188.7,10.9319952],[188.67,5.48],[188.64,10.9319952],[188.62,1.5726],[188.6,3.1494]],[[188.82,1.6064],[188.89,3.1685],[188.95,107.15200685],[189.04,268.14687493],[189.05,487.3729458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726460821,[[188.71,1.6427],[188.7,10.9319952],[188.67,5.48],[188.64,10.9319952],[188.6,3.1494]],[[188.82,1.6064],[188.84,10.9319952],[188.87,5.48],[188.88,188.0],[188.89,3.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726461024,[[188.71,1.6427],[188.7,10.9319952],[188.67,5.48],[188.64,10.9319952],[188.6,3.1494]],[[188.81,10.9319952],[188.82,1.6064],[188.87,5.48],[188.88,188.0],[188.89,3.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726461218,[[188.71,1.6427],[188.7,10.9319952],[188.67,5.48],[188.64,10.9319952],[188.6,3.1494]],[[188.81,10.9319952],[188.82,1.6064],[188.88,188.0],[188.89,3.1685],[189.0,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726461414,[[188.71,1.6427],[188.7,10.9319952],[188.67,5.48],[188.64,10.9319952],[188.6,3.1494]],[[188.81,10.9319952],[188.82,1.6064],[188.84,5.48],[188.88,188.0],[188.89,3.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726461715,[[188.67,16.4119952],[188.6,3.1494],[188.55,16.2376952],[188.36,2.33160192],[188.27,218.7701637]],[[188.81,10.9319952],[188.82,1.6064],[188.84,5.48],[188.87,188.0],[188.89,3.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726461919,[[188.67,5.48],[188.65,1.6427],[188.64,10.9319952],[188.6,3.1494],[188.55,16.2376952]],[[188.78,10.9319952],[188.8,3.2157],[188.82,12.5383952],[188.84,5.48],[188.87,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726462318,[[188.69,2.651],[188.67,5.48],[188.65,1.6427],[188.64,10.9319952],[188.6,3.1494]],[[188.74,2.6503],[188.78,10.9319952],[188.8,3.2157],[188.82,12.5383952],[188.83,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726462520,[[188.69,2.651],[188.67,5.48],[188.65,1.6427],[188.64,10.9319952],[188.6,3.1494]],[[188.74,2.6503],[188.8,3.2157],[188.82,1.6064],[188.83,188.0],[189.06,415.65357606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726462722,[[188.69,2.651],[188.67,5.48],[188.65,1.6427],[188.64,10.9319952],[188.6,3.1494]],[[188.74,2.6503],[188.77,10.9319952],[188.8,3.2157],[188.82,12.5383952],[188.83,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726463123,[[188.69,2.651],[188.67,5.48],[188.65,1.6427],[188.64,10.9319952],[188.6,3.1494]],[[188.75,2.6502],[188.77,10.9319952],[188.8,3.2157],[188.82,12.5383952],[188.83,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726463320,[[188.67,5.48],[188.65,1.6427],[188.64,10.9319952],[188.6,3.1494]],[[188.75,2.6502],[188.77,10.9319952],[188.8,3.2157],[188.82,12.5383952],[188.83,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726463321,[[188.65,1.6427],[188.64,10.9319952],[188.61,5.5],[188.6,3.1494],[188.41,50.6521201]],[[188.75,2.6502],[188.77,10.9319952],[188.8,3.2157],[188.82,12.5383952],[188.83,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726463536,[[188.67,10.9319952],[188.65,1.6427],[188.61,5.5],[188.6,3.1494],[188.42,21.2378]],[[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[189.07,321.8309458],[190.19,42.31839556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726463723,[[188.67,10.9319952],[188.65,1.6427],[188.61,5.5],[188.6,3.1494],[188.42,21.2378]],[[188.78,2.6499],[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[189.07,321.8309458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726463922,[[188.73,2.6503],[188.67,10.9319952],[188.65,1.6427],[188.64,10.9319952],[188.61,5.5]],[[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[189.07,321.8309458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726463923,[[188.73,2.6503],[188.67,10.9319952],[188.65,1.6427],[188.64,10.9319952],[188.61,5.5]],[[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0],[188.99,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726464120,[[188.7,10.9319952],[188.65,1.6427],[188.64,10.9319952],[188.61,5.5],[188.35,2.33264186]],[[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0],[188.99,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726464424,[[188.7,10.9319952],[188.65,1.6427],[188.64,10.9319952],[188.61,5.5],[188.36,2.33264186]],[[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0],[188.99,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726464620,[[188.73,2.6504],[188.7,10.9319952],[188.65,1.6427],[188.64,10.9319952],[188.61,5.5]],[[188.79,2.6496],[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726464826,[[188.67,10.9319952],[188.65,1.6427],[188.61,5.5],[188.5,29.16935516],[188.49,58.33871033]],[[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0],[189.01,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726465527,[[188.7,2.6508],[188.67,10.9319952],[188.65,1.6427],[188.61,5.5],[188.5,7.29233879]],[[188.76,2.6501],[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726465826,[[188.7,2.6508],[188.67,10.9319952],[188.65,1.6427],[188.61,5.5],[188.49,7.29233879]],[[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0],[190.18,42.31839556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726466025,[[188.71,2.6507],[188.67,10.9319952],[188.65,1.6427],[188.61,5.5],[188.49,7.29233879]],[[188.76,2.6501],[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726466424,[[188.71,2.6507],[188.67,10.9319952],[188.65,1.6427],[188.61,5.5],[188.48,29.16935516]],[[188.76,2.6501],[188.8,14.1476952],[188.82,1.6064],[188.83,188.0],[188.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726467015,[[188.7,10.9319952],[188.65,1.6427],[188.64,10.9319952],[188.61,5.5],[188.55,5.3057]],[[188.8,3.2157],[188.82,1.6064],[188.84,10.9319952],[188.91,26.8619952],[189.04,406.1378004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726467215,[[188.73,10.9319952],[188.65,1.6427],[188.64,10.9319952],[188.61,5.5],[188.55,21.2357]],[[188.8,3.2157],[188.82,1.6064],[188.84,10.9319952],[188.85,5.5],[188.91,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726467422,[[188.78,2.6497],[188.73,10.9319952],[188.69,5.5],[188.65,1.6427],[188.64,10.9319952]],[[188.82,1.6064],[188.84,13.5809952],[188.87,5.5],[188.91,10.9319952],[188.93,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726467617,[[188.78,2.6497],[188.73,10.9319952],[188.69,5.5],[188.65,1.6427],[188.64,10.9319952]],[[188.84,13.5809952],[188.87,5.5],[188.9,3.1296],[188.91,10.9319952],[188.93,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726467925,[[188.78,2.6497],[188.73,10.9319952],[188.7,3.0561],[188.69,5.5],[188.65,1.6427]],[[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952],[188.93,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726468124,[[188.74,2.6503],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5],[188.65,1.6427]],[[188.81,2.6494],[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726468315,[[188.72,10.9319952],[188.7,3.0561],[188.69,5.5],[188.65,1.6427],[188.54,98.69]],[[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952],[190.25,42.31839556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726468520,[[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5],[188.54,98.69]],[[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952],[190.25,42.31839556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726468825,[[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5],[188.54,98.69]],[[188.84,10.9319952],[188.9,4.6732],[188.91,10.9319952],[189.06,415.65357606],[189.07,469.5174187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726469024,[[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5],[188.54,98.69]],[[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952],[189.06,415.65357606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726469219,[[188.78,2.6496],[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5]],[[188.83,2.6492],[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726469926,[[188.78,2.6496],[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5]],[[188.82,2.6492],[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726470518,[[188.76,2.65],[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5]],[[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,26.8619952],[189.06,199.42886676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726470720,[[188.76,2.65],[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5]],[[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,26.8619952],[189.03,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726471729,[[188.77,2.6498],[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5]],[[188.84,10.9319952],[188.87,5.5],[188.9,4.6732],[188.91,10.9319952],[188.92,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726472121,[[188.78,2.6496],[188.73,1.5711],[188.72,10.9319952],[188.7,3.0561],[188.69,5.5]],[[188.83,2.6491],[188.87,16.4319952],[188.9,4.6732],[188.91,198.9319952],[188.92,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726472328,[[188.75,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5],[188.46,2.32391102]],[[188.87,10.9319952],[188.9,4.6732],[188.91,198.9319952],[190.3,42.31839556],[190.63,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726472631,[[188.75,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5],[188.54,90.05233879]],[[188.9,10.1732],[188.91,198.9319952],[188.95,117.78710685],[189.0,10.9319952],[189.03,5.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726473221,[[188.75,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5],[188.54,90.05233879]],[[188.9,4.6732],[188.91,198.9319952],[188.92,5.5],[188.95,117.78710685],[189.0,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726473529,[[188.75,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5],[188.54,90.05233879]],[[188.9,4.6732],[188.91,188.0],[188.92,5.5],[188.95,117.78710685],[189.0,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726473730,[[188.75,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5],[188.54,82.76]],[[188.87,10.9319952],[188.9,4.6732],[188.91,188.0],[188.92,5.5],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726473925,[[188.73,1.5711],[188.7,3.0561],[188.69,5.5],[188.63,15.93],[188.55,208.93]],[[188.87,10.9319952],[188.9,4.6732],[188.91,188.0],[188.92,5.5],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726474119,[[188.74,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5],[188.63,15.93]],[[188.87,10.9319952],[188.9,4.6732],[188.91,188.0],[188.92,5.5],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726475125,[[188.79,2.6495],[188.74,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5]],[[188.83,2.649],[188.87,10.9319952],[188.9,4.6732],[188.91,188.0],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726475631,[[188.77,2.6499],[188.74,10.9319952],[188.73,1.5711],[188.7,3.0561],[188.69,5.5]],[[188.82,2.6493],[188.87,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726475930,[[188.77,2.6499],[188.74,10.9319952],[188.73,1.5711],[188.7,3.0561]],[[188.9,4.6732],[188.91,198.9319952],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726475931,[[188.77,2.6499],[188.74,10.9319952],[188.73,1.5711],[188.71,5.5],[188.7,3.0561]],[[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5],[188.97,5.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726476130,[[188.74,10.9319952],[188.73,1.5711],[188.71,5.5],[188.7,3.0561],[188.54,111.92935516]],[[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5],[188.97,5.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726476331,[[188.74,10.9319952],[188.73,1.5711],[188.71,5.5],[188.7,3.0561],[188.54,111.92935516]],[[188.82,2.6493],[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726476935,[[188.74,10.9319952],[188.73,1.5711],[188.71,5.5],[188.7,3.0561],[188.54,82.76]],[[188.82,2.6493],[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726477535,[[188.78,2.6497],[188.74,10.9319952],[188.73,1.5711],[188.71,5.5],[188.7,3.0561]],[[188.83,2.6491],[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726477731,[[188.73,1.5711],[188.71,5.5],[188.7,3.0561],[188.56,31.86],[188.55,193.0]],[[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5],[193.22,3.90095358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726477934,[[188.73,1.5711],[188.71,16.4319952],[188.7,3.0561],[188.64,10.9319952],[188.56,31.86]],[[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5],[189.17,295.3729458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726478340,[[188.76,2.65],[188.73,1.5711],[188.71,16.4319952],[188.7,3.0561],[188.64,10.9319952]],[[188.9,4.6732],[188.91,198.9319952],[188.92,5.5],[189.17,295.3729458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726478539,[[188.76,2.65],[188.73,1.5711],[188.71,16.4319952],[188.7,3.0561],[188.64,10.9319952]],[[188.84,10.9319952],[188.9,4.6732],[188.91,198.9319952],[188.92,5.5],[189.17,295.3729458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726478938,[[188.73,1.5711],[188.7,3.0561],[188.68,10.9319952],[188.67,5.5],[188.64,10.9319952]],[[188.81,10.9319952],[188.89,203.93],[188.9,4.6732],[188.91,10.9319952],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726479240,[[188.7,3.0561],[188.68,10.9319952],[188.67,5.5],[188.64,10.9319952],[188.32,28.40854404]],[[188.81,10.9319952],[188.89,203.93],[188.9,4.6732],[188.91,10.9319952],[188.92,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726479438,[[188.73,2.6503],[188.7,3.0561],[188.68,12.4848952],[188.67,5.5],[188.64,10.9319952]],[[188.77,2.6499],[188.81,10.9319952],[188.84,5.5],[188.89,203.93],[188.9,4.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726479641,[[188.7,3.0561],[188.68,12.4848952],[188.67,5.5],[188.64,10.9319952],[188.3,2.3238169]],[[188.81,10.9319952],[188.84,5.5],[188.89,203.93],[188.9,4.6732],[191.29,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726479838,[[188.7,3.0561],[188.68,12.4848952],[188.67,5.5],[188.64,10.9319952],[188.31,15.6054169]],[[188.81,10.9319952],[188.84,5.5],[188.89,203.93],[188.9,4.6732],[191.29,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726480040,[[188.71,10.9319952],[188.7,3.0561],[188.68,1.5529],[188.67,5.5],[188.64,10.9319952]],[[188.84,5.5],[188.89,203.93],[188.9,4.6732],[191.29,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726480041,[[188.71,10.9319952],[188.7,3.0561],[188.68,1.5529],[188.67,5.5],[188.64,10.9319952]],[[188.84,16.4319952],[188.89,188.0],[188.9,4.6732],[188.92,15.93],[189.13,147.6864729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726480437,[[188.71,10.9319952],[188.7,3.0561],[188.68,1.5529],[188.67,5.5],[188.64,10.9319952]],[[188.84,16.4319952],[188.89,188.0],[188.9,4.6732],[188.92,15.93],[189.01,13.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726480645,[[188.71,10.9319952],[188.7,3.0561],[188.68,1.5529],[188.67,5.5],[188.64,10.9319952]],[[188.81,2.6493],[188.84,16.4319952],[188.89,188.0],[188.9,4.6732],[188.92,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726481045,[[188.76,2.6499],[188.71,10.9319952],[188.7,3.0561],[188.68,1.5529],[188.67,5.5]],[[188.81,2.6493],[188.84,16.4319952],[188.89,188.0],[188.9,4.6732],[188.92,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726481441,[[188.74,10.9319952],[188.7,3.0561],[188.68,1.5529],[188.67,5.5],[188.56,39.15233879]],[[188.81,2.6493],[188.84,16.4319952],[188.89,188.0],[188.9,4.6732],[188.92,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726481745,[[188.74,10.9319952],[188.7,3.0561],[188.68,1.5529],[188.67,5.5],[188.56,39.15233879]],[[188.84,16.4319952],[188.89,188.0],[188.9,4.6732],[189.02,4.0],[191.31,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726481942,[[188.77,10.9319952],[188.75,1.6326],[188.7,3.0561],[188.67,5.5],[188.62,21.234]],[[188.84,5.5],[188.89,188.0],[188.9,4.6732],[188.94,15.93],[189.0,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726482246,[[188.79,2.6495],[188.77,10.9319952],[188.75,1.6326],[188.7,3.0561],[188.67,5.5]],[[188.84,5.5],[188.89,188.0],[188.9,4.6732],[188.94,15.93],[189.0,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726482447,[[188.79,2.6495],[188.77,10.9319952],[188.75,1.6326],[188.7,3.0561],[188.67,5.5]],[[188.89,188.0],[188.9,4.6732],[188.94,15.93],[189.0,10.9319952],[189.05,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726482644,[[188.79,2.6495],[188.77,10.9319952],[188.75,1.6326],[188.7,3.0561],[188.67,5.5]],[[188.88,10.9319952],[188.89,188.0],[188.9,10.1732],[188.94,15.93],[189.0,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726483145,[[188.79,2.6495],[188.77,10.9319952],[188.75,1.6326],[188.7,3.0561],[188.67,5.5]],[[188.83,2.6491],[188.88,10.9319952],[188.89,188.0],[188.9,10.1732],[188.94,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726483649,[[188.79,2.6495],[188.77,10.9319952],[188.75,1.6326],[188.7,3.0561],[188.67,5.5]],[[188.83,2.6491],[188.88,10.9319952],[188.89,188.0],[188.9,4.6732],[188.94,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726483847,[[188.77,10.9319952],[188.75,1.6326],[188.7,3.0561],[188.67,5.5],[188.64,26.8619952]],[[188.85,2.6489],[188.9,10.1732],[188.96,188.0],[188.97,21.2244],[189.09,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726484044,[[188.77,10.9319952],[188.75,7.1326],[188.73,10.9319952],[188.7,3.0561],[188.68,5.3022]],[[188.9,15.6051952],[188.96,188.0],[188.97,21.2244],[189.0,10.9319952],[189.06,215.35886676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726484347,[[188.77,10.9319952],[188.75,7.1326],[188.73,10.9319952],[188.7,3.0561],[188.68,5.3022]],[[188.9,15.6051952],[188.93,5.5],[188.96,203.93],[188.97,5.2944],[189.0,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726484546,[[188.77,10.9319952],[188.75,7.1326],[188.73,10.9319952],[188.7,3.0561],[188.68,5.3022]],[[188.86,2.6487],[188.9,15.6051952],[188.93,5.5],[188.96,203.93],[188.97,5.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726484844,[[188.77,10.9319952],[188.75,7.1326],[188.7,3.0561],[188.68,5.3022],[187.23,29.0153182]],[[188.86,2.6487],[188.9,15.6051952],[188.93,5.5],[188.96,203.93],[188.97,5.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726485045,[[188.82,2.6492],[188.77,10.9319952],[188.75,7.1326],[188.7,3.0561],[188.68,5.3022]],[[188.86,2.6487],[188.9,15.6051952],[188.93,5.5],[188.96,203.93],[188.97,5.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726485441,[[188.77,10.9319952],[188.75,7.1326],[188.7,3.0561],[188.68,5.3022]],[[188.9,15.6051952],[188.93,5.5],[188.96,203.93],[188.97,5.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726485641,[[188.79,2.6495],[188.77,10.9319952],[188.75,7.1326],[188.7,3.0561],[188.68,5.3022]],[[188.84,2.6489],[188.9,15.6051952],[188.93,5.5],[188.95,117.78710685],[188.96,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726485839,[[188.75,7.1326],[188.74,10.9319952],[188.7,3.0561],[188.68,5.3022],[188.54,85.08791268]],[[188.87,10.9319952],[188.9,15.6051952],[188.93,5.5],[188.95,117.78710685],[188.96,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726486046,[[188.75,7.1326],[188.74,10.9319952],[188.7,3.0561],[188.68,5.3022],[188.66,29.16935516]],[[188.87,10.9319952],[188.9,15.6051952],[188.93,5.5],[188.95,117.78710685],[188.96,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726486245,[[188.78,2.6497],[188.75,7.1326],[188.74,10.9319952],[188.7,3.0561],[188.68,5.3022]],[[188.83,2.6492],[188.87,10.9319952],[188.9,15.6051952],[188.93,5.5],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726489050,[[188.78,2.6497],[188.75,7.1326],[188.74,10.9319952],[188.7,3.0561],[188.68,12.59453879]],[[188.83,2.6492],[188.87,10.9319952],[188.9,15.6051952],[188.93,5.5],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726489549,[[188.79,2.6496],[188.75,7.1326],[188.74,10.9319952],[188.7,3.0561],[188.68,12.59453879]],[[188.83,2.6492],[188.87,10.9319952],[188.9,15.6051952],[188.93,5.5],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726490850,[[188.79,2.6496],[188.75,7.1326],[188.74,10.9319952],[188.71,7.29233879],[188.7,24.93311637]],[[188.83,2.6492],[188.87,10.9319952],[188.9,15.6051952],[188.93,5.5],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726491445,[[188.76,2.6499],[188.75,1.6326],[188.74,10.9319952],[188.7,32.22545516],[188.68,5.3022]],[[188.81,2.6494],[188.87,10.9319952],[188.9,15.6051952],[188.93,21.43],[188.95,101.85710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726491651,[[188.71,10.9319952],[188.7,32.22545516],[188.69,63.81871033],[188.58,15.93],[188.56,230.87805872]],[[188.84,10.9319952],[188.9,31.5351952],[188.92,188.0],[188.93,5.5],[188.95,101.85710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726491849,[[188.71,10.9319952],[188.7,32.22545516],[188.69,58.33871033],[188.68,1.5432],[188.67,111.92709486]],[[188.81,10.9319952],[188.83,3.2465],[188.85,5.48],[188.88,15.93],[188.89,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726492054,[[188.73,2.6504],[188.71,10.9319952],[188.7,32.22545516],[188.69,58.33871033],[188.68,1.5432]],[[188.78,2.6497],[188.81,10.9319952],[188.83,3.2465],[188.85,5.48],[188.88,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726492254,[[188.73,2.6504],[188.71,10.9319952],[188.7,3.0561],[188.69,29.16935516],[188.68,78.82093969]],[[188.81,10.9319952],[188.83,3.2465],[188.85,5.48],[188.88,15.93],[189.01,155.6261729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726492549,[[188.73,2.6504],[188.71,10.9319952],[188.7,3.0561],[188.69,29.16935516],[188.68,78.82093969]],[[188.81,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,5.48],[188.88,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726492757,[[188.73,2.6504],[188.71,10.9319952],[188.7,3.0561],[188.69,29.16935516],[188.68,78.82093969]],[[188.77,2.6499],[188.81,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726492951,[[188.71,2.6506],[188.69,29.16935516],[188.68,78.82093969],[188.66,115.91660954],[188.47,2.32723938]],[[188.81,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726493152,[[188.71,2.6506],[188.69,29.16935516],[188.68,89.75293489],[188.66,115.91660954],[188.65,151.3467758]],[[188.81,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,5.48],[188.95,107.16210685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726493451,[[188.71,2.6506],[188.68,12.4751952],[188.66,7.29233879],[188.65,46.31604573],[188.64,72.36770553]],[[188.81,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,5.48],[188.95,107.16210685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726494053,[[188.71,2.6506],[188.68,12.4751952],[188.66,7.29233879],[188.65,46.31604573],[188.64,72.36770553]],[[188.75,2.6503],[188.81,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726494549,[[188.68,12.4751952],[188.65,12.79233879],[188.64,54.84504093],[188.63,141.01871033],[188.62,115.91660954]],[[188.81,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,21.41],[188.95,254.84857975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726494754,[[188.68,10.9319952],[188.65,7.29233879],[188.64,43.91304573],[188.63,146.49871033],[188.62,115.91660954]],[[188.82,1.5331],[188.83,3.2465],[188.85,21.41],[188.95,249.54357975],[190.7,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726495054,[[188.68,10.9319952],[188.65,7.29233879],[188.64,45.41584573],[188.63,146.49871033],[188.62,115.91660954]],[[188.79,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,21.41],[188.95,249.54357975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726495249,[[188.68,10.9319952],[188.65,7.29233879],[188.64,45.41584573],[188.63,146.49871033],[188.62,115.91660954]],[[188.79,10.9319952],[188.82,12.4650952],[188.83,3.2465],[188.85,21.41],[188.95,249.54357975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726495553,[[188.68,10.9319952],[188.64,4.5998],[188.63,88.16],[188.62,7.29233879],[188.61,21.87701637]],[[188.79,10.9319952],[188.82,12.4650952],[188.83,3.2465],[188.85,21.41],[188.92,152.9822729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726496254,[[188.69,2.651],[188.68,10.9319952],[188.64,4.5998],[188.63,88.16],[188.62,7.29233879]],[[188.73,2.6505],[188.79,10.9319952],[188.82,12.4650952],[188.83,3.2465],[188.85,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726496460,[[188.69,2.651],[188.68,10.9319952],[188.64,4.5998],[188.63,88.16],[188.62,7.29233879]],[[188.73,2.6505],[188.79,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726496752,[[188.71,2.6507],[188.68,10.9319952],[188.64,4.5998],[188.63,88.16],[188.6,125.99248226]],[[188.75,2.6503],[188.79,10.9319952],[188.82,1.5331],[188.83,3.2465],[188.85,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726497054,[[188.68,10.9319952],[188.64,4.5998],[188.63,88.16],[188.6,29.16935516],[188.37,2.33047552]],[[188.82,12.4650952],[188.83,3.2465],[188.85,5.48],[189.26,11.59548311],[189.27,379.81066514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726497250,[[188.71,10.9319952],[188.64,15.5317952],[188.63,88.16],[188.61,96.8231271],[188.6,29.16935516]],[[188.82,12.4650952],[188.83,3.2465],[188.85,5.48],[188.86,79.40591146],[189.26,11.59548311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726497450,[[188.71,10.9319952],[188.64,15.5317952],[188.63,117.32935516],[188.62,58.33871033],[188.61,115.76215646]],[[188.82,12.4650952],[188.83,3.2465],[188.85,5.48],[188.86,79.40591146],[188.92,5.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726497655,[[188.71,10.9319952],[188.64,15.5317952],[188.63,117.32935516],[188.62,58.33871033],[188.61,115.76215646]],[[188.82,12.4650952],[188.83,3.2465],[188.84,5.5],[188.86,79.40591146],[188.92,21.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726497855,[[188.74,10.9319952],[188.64,15.5317952],[188.63,88.16],[188.61,115.76215646]],[[188.82,12.4650952],[188.83,3.2465],[188.86,79.40591146],[188.92,21.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726497856,[[188.74,10.9319952],[188.64,15.5317952],[188.63,88.16],[188.61,102.1273271],[188.45,12.94797552]],[[188.82,1.5331],[188.83,3.2465],[188.85,10.9319952],[188.86,79.40591146],[188.88,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726498152,[[188.76,2.6499],[188.74,10.9319952],[188.71,5.5],[188.64,15.5317952],[188.63,82.68]],[[188.83,4.254],[188.86,79.40591146],[188.88,16.4319952],[189.0,232.4617045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726498351,[[188.74,10.9319952],[188.71,5.5],[188.64,15.5317952],[188.63,82.68],[188.53,11.83621281]],[[188.83,4.254],[188.86,79.40591146],[188.87,1.5115],[188.88,17.9420952],[189.0,232.4617045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726498552,[[188.74,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952],[188.63,82.68]],[[188.83,4.254],[188.86,79.40591146],[188.87,1.5115],[188.88,17.9420952],[189.0,232.4617045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726498752,[[188.74,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952],[188.63,82.68]],[[188.83,4.254],[188.86,79.40591146],[188.87,1.5115],[188.88,17.9420952],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726499051,[[188.74,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952],[188.63,82.68]],[[188.83,1.6049],[188.86,79.40591146],[188.87,1.5115],[188.88,17.9420952],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726499351,[[188.78,2.6496],[188.74,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952]],[[188.82,2.6492],[188.86,79.40591146],[188.87,1.5115],[188.88,17.9420952],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726499551,[[188.74,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952]],[[188.82,2.6492],[188.86,79.40591146],[188.87,1.5115],[188.88,17.9420952],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726499552,[[188.74,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952],[188.47,11.83621281]],[[188.86,79.40591146],[188.87,1.5115],[188.88,19.5892952],[188.95,117.78710685],[190.23,49.38905262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726499751,[[188.78,2.6496],[188.74,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952]],[[188.83,2.6491],[188.86,79.40591146],[188.87,1.5115],[188.88,19.5892952],[188.95,117.78710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726500153,[[188.77,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952],[188.47,11.83621281]],[[188.87,1.5115],[188.88,19.5892952],[188.94,188.0],[188.95,101.85710685],[188.98,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726500354,[[188.77,10.9319952],[188.72,4.7959],[188.71,5.5],[188.64,10.9319952]],[[188.87,1.5115],[188.88,19.5892952],[188.94,188.0],[188.95,101.85710685],[188.98,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726500355,[[188.81,2.6493],[188.77,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5]],[[188.85,2.6488],[188.87,1.5115],[188.88,19.5892952],[188.94,188.0],[188.95,101.85710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726501457,[[188.81,2.6493],[188.77,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5]],[[188.85,2.6488],[188.87,1.5115],[188.88,19.5892952],[188.94,203.93],[188.95,101.85710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726501658,[[188.83,2.649],[188.77,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5]],[[188.88,4.2957],[188.91,10.9319952],[188.92,5.5],[188.95,101.85710685],[188.97,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726501955,[[188.83,2.649],[188.77,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5]],[[188.88,4.2957],[188.91,10.9319952],[188.92,5.5],[188.93,3.2018],[188.95,101.85710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726502152,[[188.77,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5],[188.26,29.91562839]],[[188.88,1.6472],[188.91,10.9319952],[188.93,3.2018],[188.95,101.85710685],[190.76,516.95249718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726502353,[[188.84,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5]],[[188.89,2.6482],[188.91,10.9319952],[188.93,3.2018],[188.95,19.09710685],[189.07,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726502548,[[188.84,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,34.43718744]],[[188.89,2.6482],[188.91,10.9319952],[188.93,3.2018],[188.94,7.0509],[188.95,19.09710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726502857,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,34.43718744]],[[188.89,2.6482],[188.93,3.2018],[188.94,12.4828952],[188.95,24.59710685],[189.06,226.00685159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726503258,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,12.03019686],[188.71,27.20289058]],[[188.89,2.6482],[188.93,3.2018],[188.94,12.4828952],[188.95,24.59710685],[189.01,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726503453,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,33.73308744],[188.71,5.5]],[[188.89,2.6482],[188.93,3.2018],[188.94,12.4828952],[188.95,24.59710685],[188.99,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726504159,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,12.03019686],[188.71,27.20289058]],[[188.89,2.6482],[188.93,3.2018],[188.94,12.4828952],[188.95,24.59710685],[188.99,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726504753,[[188.83,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,12.03019686],[188.71,27.20289058]],[[188.88,2.6483],[188.91,10.9319952],[188.93,10.73232578],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726505460,[[188.83,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,12.03019686],[188.71,27.20289058]],[[188.87,2.6485],[188.91,10.9319952],[188.93,3.2018],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726505658,[[188.83,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,33.73308744],[188.71,63.37437489]],[[188.87,2.6485],[188.91,10.9319952],[188.93,3.2018],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726506160,[[188.83,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,33.73308744],[188.71,63.37437489]],[[188.87,2.6485],[188.91,10.9319952],[188.93,3.2018],[188.94,9.08067982],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726506360,[[188.83,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,12.03019686],[188.71,27.20289058]],[[188.87,2.6485],[188.91,10.9319952],[188.93,3.2018],[188.94,9.08067982],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726506953,[[188.83,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,34.43718744]],[[188.87,2.6485],[188.91,10.9319952],[188.93,3.2018],[188.94,9.08067982],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726507161,[[188.83,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,34.43718744]],[[188.87,2.6485],[188.91,10.9319952],[188.93,3.2018],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726508061,[[188.84,2.6489],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,34.43718744]],[[188.88,2.6483],[188.91,10.9319952],[188.93,3.2018],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726509468,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,34.43718744]],[[188.89,2.6482],[188.91,10.9319952],[188.93,3.2018],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726509668,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,12.73429686]],[[188.89,2.6482],[188.91,10.9319952],[188.93,3.2018],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726512069,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5]],[[188.89,2.6482],[188.91,10.9319952],[188.93,3.2018],[188.94,1.5509],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726512369,[[188.85,2.6487],[188.8,10.9319952],[188.73,10.9319952],[188.72,4.7959],[188.71,5.5]],[[188.89,2.6482],[188.93,3.2018],[188.94,12.4828952],[188.95,24.59710685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726512869,[[188.85,2.6487],[188.81,1.6675],[188.8,10.9319952],[188.73,10.9319952],[188.72,3.2126]],[[188.89,2.6482],[188.93,3.2018],[188.94,12.4828952],[188.95,24.59710685],[189.13,42.28649727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726513070,[[188.85,2.6487],[188.81,1.6675],[188.8,10.9319952],[188.73,10.9319952],[188.72,3.2126]],[[188.89,2.6482],[188.93,3.2018],[188.94,12.4828952],[188.95,24.59710685],[189.13,36.98149727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726513972,[[188.87,2.6484],[188.83,10.9319952],[188.81,1.6675],[188.73,16.2328952],[188.72,3.2126]],[[188.91,2.648],[188.93,3.2018],[188.94,1.5509],[188.95,19.09710685],[189.01,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726514269,[[188.83,10.9319952],[188.81,1.6675],[188.79,5.48],[188.73,16.2328952],[188.72,3.2126]],[[188.93,3.2018],[188.94,1.5509],[188.95,19.09710685],[188.96,16.4119952],[189.01,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726514672,[[188.83,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952]],[[188.92,2.6479],[188.93,3.2018],[188.94,1.5509],[188.95,19.09710685],[188.96,16.4119952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726514868,[[188.83,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952]],[[188.92,2.6479],[188.94,1.5509],[188.95,19.09710685],[188.96,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726515072,[[188.89,2.6482],[188.83,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48]],[[188.94,1.5509],[188.95,19.09710685],[188.96,10.9319952],[189.0,3.1982],[189.03,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726515268,[[188.89,2.6482],[188.83,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48]],[[188.93,2.6477],[188.94,1.5509],[188.95,19.09710685],[188.96,10.9319952],[188.99,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726515469,[[188.89,2.6482],[188.83,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48]],[[188.93,2.6477],[188.94,1.5509],[188.95,19.09710685],[188.96,10.9319952],[188.98,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726515669,[[188.83,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48],[187.42,41.77921565]],[[188.94,1.5509],[188.95,19.09710685],[188.96,10.9319952],[188.98,5.48],[190.28,42.31839556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726515871,[[188.81,1.6675],[188.8,3.2325],[188.79,5.48],[188.73,5.3009],[188.67,144.68593723]],[[188.93,10.9319952],[188.94,1.5509],[188.95,19.09710685],[188.98,5.48],[189.0,14.1301952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726516077,[[188.81,12.5994952],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952],[188.72,7.23429686]],[[188.93,10.9319952],[188.94,1.5509],[188.95,19.09710685],[188.98,5.48],[189.0,14.1301952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726516675,[[188.84,2.6489],[188.81,12.5994952],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952]],[[188.93,10.9319952],[188.94,1.5509],[188.95,19.09710685],[188.98,5.48],[189.0,14.1301952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726517174,[[188.81,12.5994952],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952]],[[188.89,2.6483],[188.93,10.9319952],[188.94,1.5509],[188.95,19.09710685],[188.98,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726517474,[[188.84,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952]],[[188.94,1.5509],[188.95,19.09710685],[188.98,5.48],[189.0,3.1982],[189.09,231.64714679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726517675,[[188.84,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952]],[[188.94,1.5509],[188.95,19.09710685],[188.96,10.9319952],[188.98,5.48],[189.0,3.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726518170,[[188.84,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,5.48],[188.73,16.2328952]],[[188.94,1.5509],[188.95,19.09710685],[188.98,5.48],[189.0,3.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726518369,[[188.9,2.6479],[188.84,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325]],[[188.95,19.09710685],[188.99,10.9319952],[189.0,3.1982],[189.04,183.92929299],[189.13,294.28686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726518568,[[188.9,2.6479],[188.84,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325]],[[188.95,19.09710685],[188.99,12.5017952],[189.0,8.6782],[189.07,487.32444458],[189.13,294.28686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726518773,[[188.87,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,10.7792]],[[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.06,152.43513439],[189.07,487.32444458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726519072,[[188.87,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.79,10.7792]],[[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.06,152.43513439],[189.07,503.25444458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726519376,[[188.9,2.648],[188.87,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.06,5.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726519574,[[188.9,2.648],[188.87,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.05,6.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726521776,[[188.88,2.6482],[188.87,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.68,152.63923723]],[[188.93,2.6477],[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726521967,[[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.72,5.3011]],[[188.96,10.9319952],[188.99,1.5698],[189.0,3.1982],[189.03,5.5],[189.05,210.49263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726522170,[[188.86,2.6485],[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325]],[[188.91,2.648],[188.96,10.9319952],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726522573,[[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325]],[[188.91,2.648],[188.96,10.9319952],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726522773,[[188.86,2.6485],[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325]],[[188.91,2.648],[188.96,10.9319952],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726523069,[[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325]],[[188.91,2.648],[188.96,10.9319952],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726523271,[[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[185.47,43.76863547]],[[188.91,2.648],[188.96,10.9319952],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726523472,[[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.72,5.3011]],[[188.91,2.648],[188.96,10.9319952],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726523675,[[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.72,5.3011]],[[188.92,2.6478],[188.96,10.9319952],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726524173,[[188.84,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.72,5.3011]],[[188.94,2.6475],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726524375,[[188.84,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325],[188.72,5.3011]],[[188.94,2.6475],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726525079,[[188.89,2.6481],[188.84,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726526278,[[188.84,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325],[188.69,266.80437489]],[[188.94,2.6475],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726526879,[[188.89,2.6481],[188.84,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,1.5698],[189.0,14.1301952],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726527079,[[188.89,2.6481],[188.84,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,1.5698],[189.0,3.1982],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726527279,[[188.89,2.6481],[188.84,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726527579,[[188.89,2.6481],[188.87,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726528679,[[188.87,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325],[188.75,82.64]],[[188.94,2.6475],[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726528880,[[188.9,2.648],[188.87,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.99,12.5017952],[189.0,3.1982],[189.03,5.5],[189.05,194.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726529777,[[188.9,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.2996]],[[188.99,1.5698],[189.0,3.1982],[189.05,194.56263473],[189.07,82.68],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726529976,[[188.9,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.2996]],[[188.99,1.5698],[189.0,1.6354],[189.03,16.4319952],[189.05,194.56263473],[189.07,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726530181,[[188.9,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.2996]],[[188.99,1.5698],[189.0,1.6354],[189.03,10.9319952],[189.05,196.08853473],[189.07,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726530383,[[188.94,2.6474],[188.9,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.99,1.5698],[189.0,1.6354],[189.03,10.9319952],[189.05,196.08853473],[189.07,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726530384,[[188.94,2.6474],[188.9,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.98,2.647],[188.99,1.5698],[189.0,1.6354],[189.03,10.9319952],[189.04,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726530778,[[188.9,10.9319952],[188.82,16.4319952],[188.81,1.6675],[188.8,3.2325]],[[188.99,1.5698],[189.0,1.6354],[189.03,10.9319952],[189.04,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726531082,[[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.75,89.87429686],[188.74,21.70289058]],[[188.99,1.5698],[189.0,12.5673952],[189.04,5.5],[189.05,212.01853473],[189.15,156.44843439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726531378,[[188.86,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.75,89.87429686]],[[188.99,1.5698],[189.0,12.5673952],[189.04,5.5],[189.05,212.01853473],[189.15,156.44843439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726531890,[[188.86,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.75,82.64]],[[188.99,1.5698],[189.0,12.5673952],[189.04,5.5],[189.05,212.01853473],[189.1,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726532077,[[188.88,2.6483],[188.86,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325]],[[188.92,2.6479],[188.99,1.5698],[189.0,12.5673952],[189.04,5.5],[189.05,212.01853473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726532980,[[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.73,18.16629206],[188.68,23.8833]],[[188.97,10.9319952],[188.99,1.5698],[189.0,1.6354],[189.02,15.93],[189.03,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726533175,[[188.83,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.78,5.5],[188.73,18.16629206]],[[188.94,10.9319952],[188.96,1.5578],[188.99,1.5698],[189.0,12.5673952],[189.02,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726533383,[[188.81,1.6675],[188.8,14.1644952],[188.78,5.5],[188.73,18.16629206],[188.68,15.93]],[[188.93,1.5892],[188.94,10.9319952],[188.96,7.0578],[188.99,1.5698],[189.0,26.8619952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726533575,[[188.82,2.6491],[188.81,1.6675],[188.8,14.1644952],[188.78,5.5],[188.73,18.16629206]],[[188.93,1.5892],[188.94,10.9319952],[188.96,7.0578],[188.99,1.5698],[189.0,26.8619952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726533781,[[188.82,2.6491],[188.81,1.6675],[188.8,14.1644952],[188.78,5.5],[188.73,39.86918264]],[[188.92,1.6291],[188.93,1.5892],[188.94,10.9319952],[188.96,7.0578],[189.0,26.8619952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726534280,[[188.82,2.6491],[188.81,1.6675],[188.8,14.1644952],[188.78,5.5],[188.75,179.39223128]],[[188.87,2.6486],[188.92,1.6291],[188.93,1.5892],[188.94,10.9319952],[188.96,7.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726535278,[[188.82,2.6491],[188.81,1.6675],[188.8,14.1644952],[188.77,5.5],[188.75,179.39223128]],[[188.87,2.6486],[188.92,1.6291],[188.93,1.5892],[188.94,10.9319952],[188.96,7.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726535474,[[188.83,2.649],[188.81,1.6675],[188.8,14.1644952],[188.77,5.5],[188.75,179.39223128]],[[188.87,2.6486],[188.92,1.6291],[188.93,1.5892],[188.94,10.9319952],[188.96,7.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726536181,[[188.83,2.649],[188.81,1.6675],[188.8,14.1644952],[188.77,5.5],[188.75,179.39223128]],[[188.87,2.6486],[188.92,1.6291],[188.93,1.5892],[188.96,7.0578],[189.02,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726536381,[[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5],[188.75,179.39223128]],[[188.93,1.5892],[188.96,7.0578],[188.97,10.9319952],[189.09,10.9319952],[189.12,7.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726536582,[[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5],[188.75,179.39223128]],[[188.96,7.0578],[188.97,10.9319952],[188.98,1.6291],[189.02,15.93],[189.09,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726536883,[[188.86,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5]],[[188.92,2.6478],[188.96,7.0578],[188.97,10.9319952],[188.98,3.2295],[189.09,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726537083,[[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5],[188.75,82.64]],[[188.92,2.6478],[188.96,7.0578],[188.97,10.9319952],[188.98,3.2295],[189.09,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726537486,[[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5],[188.75,82.64]],[[188.92,2.6478],[188.96,7.0578],[188.97,10.9319952],[188.98,3.2295],[189.03,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726538587,[[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5],[188.75,89.87429686]],[[188.92,2.6478],[188.96,1.5578],[188.97,10.9319952],[188.98,3.2295],[189.03,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726538787,[[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5],[188.75,89.87429686]],[[188.92,2.6478],[188.96,1.5578],[188.97,10.9319952],[188.98,3.2295],[189.01,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726539088,[[188.88,2.6483],[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.77,5.5]],[[188.92,2.6478],[188.96,1.5578],[188.97,10.9319952],[188.98,3.2295],[189.01,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726539292,[[188.88,2.6483],[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.78,96.73603067]],[[188.92,2.6478],[188.96,1.5578],[188.97,10.9319952],[188.98,3.2295],[189.01,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726539690,[[188.88,2.6483],[188.86,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.78,96.73603067]],[[188.92,2.6478],[188.96,1.5578],[188.98,3.2295],[189.01,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726539892,[[188.9,2.648],[188.89,10.9319952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325]],[[188.94,2.6475],[188.98,3.2295],[189.0,10.9319952],[189.01,5.5],[189.03,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726540189,[[188.9,2.648],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.94,2.6475],[188.98,3.2295],[189.0,10.9319952],[189.02,13.01082495],[189.03,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726540383,[[188.9,2.648],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.94,2.6475],[188.98,3.2295],[189.0,10.9319952],[189.02,14.55612495],[189.03,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726540584,[[188.9,2.648],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.94,2.6475],[188.98,3.2295],[189.0,10.9319952],[189.02,7.0453],[189.03,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726540782,[[188.91,2.6479],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.96,2.6473],[188.98,3.2295],[189.0,10.9319952],[189.02,1.5453],[189.03,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726540984,[[188.91,2.6479],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.96,2.6473],[188.98,3.2295],[189.02,1.5453],[189.03,204.4319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726541184,[[188.91,2.6479],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.96,2.6473],[188.98,3.2295],[189.02,1.5453],[189.03,204.4319952],[189.05,6.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726541382,[[188.92,2.6478],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.96,2.6473],[189.02,1.5453],[189.03,16.4319952],[189.05,6.56263473],[189.07,266.60929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726541587,[[188.92,2.6478],[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[188.97,2.6471],[189.02,1.5453],[189.03,16.4319952],[189.04,3.2316],[189.05,6.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726541985,[[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.66,7.954]],[[189.02,1.5453],[189.03,10.9319952],[189.04,3.2316],[189.05,6.56263473],[189.86,28.76848312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726542190,[[188.95,2.6473],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[189.0,2.6468],[189.04,1.6236],[189.05,17.49462993],[189.07,5.5],[189.08,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726542392,[[188.95,2.6473],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5],[189.08,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726542590,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5],[189.08,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726542889,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.5,2.32016233]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5],[189.08,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726543192,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744],[188.8,66.40557489]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5],[189.08,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726544293,[[188.89,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744],[188.8,66.40557489]],[[189.02,10.9319952],[189.04,1.6236],[189.05,8.07793473],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726544794,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744],[188.8,66.40557489]],[[189.02,10.9319952],[189.04,9.15372074],[189.05,8.07793473],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726545093,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.8,15.76549686]],[[189.02,10.9319952],[189.04,9.15372074],[189.05,8.07793473],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726545094,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.8,15.76549686]],[[189.02,10.9319952],[189.04,1.6236],[189.05,8.07793473],[189.06,9.08362074],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726545484,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.8,15.76549686]],[[189.02,10.9319952],[189.04,1.6236],[189.05,8.07793473],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726545684,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.8,15.76549686]],[[188.99,2.6469],[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726545883,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.8,15.76549686]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726546286,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744],[188.8,15.76549686]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726546287,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744],[188.8,66.40557489]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.07,5.5],[189.09,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726546492,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744],[188.8,66.40557489]],[[189.02,10.9319952],[189.04,1.6236],[189.05,8.07793473],[189.06,1.5535],[189.07,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726546789,[[188.92,13.5796952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744],[188.8,66.40557489]],[[188.96,2.6473],[189.02,10.9319952],[189.04,1.6236],[189.05,8.07793473],[189.06,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726546994,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.8,37.46838744]],[[189.02,10.9319952],[189.04,1.6236],[189.05,8.07793473],[189.06,1.5535],[189.1,163.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726547393,[[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,1.6675],[188.8,37.46838744]],[[189.02,10.9319952],[189.04,9.15412804],[189.05,8.07793473],[189.06,1.5535],[189.1,163.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726547892,[[188.94,2.6474],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744]],[[189.02,10.9319952],[189.04,9.15412804],[189.05,8.07793473],[189.06,1.5535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726548094,[[188.94,2.6474],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744]],[[189.04,1.6236],[189.05,19.00992993],[189.06,1.5535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726548393,[[188.94,2.6474],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744]],[[189.04,1.6236],[189.05,19.00992993],[189.06,7.0535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726548696,[[188.94,2.6474],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744]],[[188.98,2.647],[189.04,1.6236],[189.05,19.00992993],[189.06,7.0535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726548993,[[188.94,2.6474],[188.92,10.9319952],[188.85,5.5],[188.82,18.16629206],[188.81,23.37039058]],[[188.98,2.647],[189.04,1.6236],[189.05,19.00992993],[189.06,7.0535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726549392,[[188.92,10.9319952],[188.85,5.5],[188.82,18.16629206],[188.81,23.37039058],[188.77,144.68593723]],[[188.98,2.647],[189.04,1.6236],[189.05,19.00992993],[189.06,7.0535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726549595,[[188.95,2.6473],[188.92,10.9319952],[188.85,5.5],[188.82,18.16629206],[188.81,23.37039058]],[[188.98,2.647],[189.04,1.6236],[189.05,19.00992993],[189.06,7.0535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726550096,[[188.94,2.6475],[188.92,10.9319952],[188.85,5.5],[188.82,18.16629206],[188.81,23.37039058]],[[188.98,2.647],[189.04,1.6236],[189.05,19.00992993],[189.06,7.0535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726550992,[[188.94,2.6475],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744]],[[188.98,2.647],[189.04,1.6236],[189.05,19.00992993],[189.06,7.0535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726551493,[[188.94,2.6475],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744]],[[188.98,2.647],[189.04,1.6236],[189.05,24.50992993],[189.06,1.5535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726551795,[[188.94,2.6475],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,8.90179686]],[[188.98,2.647],[189.04,1.6236],[189.05,24.50992993],[189.06,1.5535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726552191,[[188.94,2.6475],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,8.90179686]],[[188.97,2.6471],[189.04,1.6236],[189.05,24.50992993],[189.06,1.5535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726552599,[[188.94,2.6475],[188.92,10.9319952],[188.85,5.5],[188.82,10.9319952],[188.81,30.60468744]],[[188.97,2.6471],[189.04,1.6236],[189.05,24.50992993],[189.06,1.5535],[189.1,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726553095,[[188.93,2.6476],[188.92,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,30.60468744]],[[188.96,2.6473],[189.02,10.9319952],[189.04,1.6236],[189.05,13.57793473],[189.06,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726553394,[[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,30.60468744],[188.75,263.49742154]],[[189.02,10.9319952],[189.04,1.6236],[189.05,13.57793473],[189.06,1.5535],[189.07,21.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726553696,[[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,30.60468744],[188.76,199.65029855]],[[189.02,10.9319952],[189.04,9.15280616],[189.05,13.57793473],[189.06,1.5535],[189.07,21.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726553996,[[188.9,2.6479],[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,30.60468744]],[[189.02,10.9319952],[189.04,9.15280616],[189.05,13.57793473],[189.06,1.5535],[189.07,21.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726554397,[[188.9,2.6479],[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,1.6675]],[[188.94,2.6476],[189.02,10.9319952],[189.04,9.15280616],[189.05,13.57793473],[189.06,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726554793,[[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,1.6675]],[[188.94,2.6476],[189.02,10.9319952],[189.04,9.15280616],[189.05,13.57793473],[189.06,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726554794,[[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,1.6675],[187.03,1.92617473]],[[188.99,10.9319952],[189.04,9.15280616],[189.05,13.57793473],[189.06,1.5535],[189.21,294.28686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726554995,[[188.88,13.5801952],[188.87,5.48],[188.82,10.9319952],[188.81,1.6675],[187.03,1.92617473]],[[188.92,2.6478],[188.98,1.5944],[188.99,10.9319952],[189.04,9.15280616],[189.05,12.06263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726555295,[[188.88,13.5801952],[188.87,5.48],[188.82,10.9319952],[188.81,1.6675],[188.73,18.79287701]],[[188.92,2.6478],[188.98,1.5944],[188.99,10.9319952],[189.04,9.15280616],[189.05,12.06263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726555493,[[188.89,2.6481],[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,1.6675]],[[188.92,2.6478],[188.98,1.5944],[188.99,10.9319952],[189.04,9.15280616],[189.05,12.06263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726555694,[[188.89,2.6481],[188.88,10.9319952],[188.87,5.48],[188.82,10.9319952],[188.81,1.6675]],[[188.92,2.6478],[188.98,1.5944],[188.99,10.9319952],[189.03,7.52920616],[189.04,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726555892,[[188.88,10.9319952],[188.82,16.4119952],[188.81,1.6675]],[[188.91,2.6479],[188.98,1.5944],[188.99,10.9319952],[189.03,7.52920616],[189.04,17.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726556096,[[188.88,13.5802952],[188.82,16.4119952],[188.81,1.6675],[188.8,3.2325],[188.74,342.98643723]],[[188.91,2.6479],[188.97,1.5367],[188.98,1.5944],[188.99,10.9319952],[189.03,7.52920616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726556293,[[188.88,13.5802952],[188.82,16.4119952],[188.81,1.6675],[188.8,3.2325],[188.78,103.97032753]],[[188.91,2.6479],[188.97,1.5367],[188.98,1.5944],[188.99,10.9319952],[189.03,7.52920616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726556496,[[188.88,13.5802952],[188.82,16.4119952],[188.81,1.6675],[188.8,3.2325],[188.78,103.97032753]],[[188.91,2.6479],[188.97,1.5367],[188.98,1.5944],[188.99,10.9319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726556696,[[188.88,13.5802952],[188.82,10.9319952],[188.81,1.6675],[188.8,3.2325],[188.78,103.97032753]],[[188.91,2.6479],[188.97,1.5367],[188.98,3.1441],[188.99,10.9319952],[189.06,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726556893,[[188.85,10.9319952],[188.82,5.5],[188.81,1.6675],[188.8,3.2325],[188.78,103.97032753]],[[188.9,2.6481],[188.97,1.5367],[188.98,3.1441],[188.99,10.9319952],[189.06,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726557095,[[188.85,10.9319952],[188.81,7.1675],[188.8,3.2325],[188.78,103.97032753],[188.71,217.02890585]],[[188.9,2.6481],[188.97,1.5367],[188.98,3.1441],[188.99,10.9319952],[189.06,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726557297,[[188.85,10.9319952],[188.81,1.6675],[188.8,8.7325],[188.78,103.97032753],[188.71,217.02890585]],[[188.9,2.6481],[188.97,1.5367],[188.98,3.1441],[188.99,10.9319952],[189.06,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726557895,[[188.88,10.9319952],[188.82,10.9319952],[188.81,6.9661],[188.8,8.7325],[188.78,112.66603067]],[[188.98,7.53754733],[189.04,147.14343439],[189.05,6.56263473],[189.06,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726557896,[[188.88,10.9319952],[188.82,10.9319952],[188.81,6.9661],[188.8,8.7325],[188.78,112.66603067]],[[188.98,7.53754733],[189.04,147.14343439],[189.05,6.56263473],[189.06,194.86128819],[189.07,30.95614024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726558103,[[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.82,10.9319952],[188.81,5.2986]],[[188.98,7.53754733],[189.04,150.34493439],[189.05,8.16013473],[189.06,194.86128819],[189.07,30.95614024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726558396,[[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.82,10.9319952],[188.81,5.2986]],[[189.04,150.34493439],[189.05,8.16013473],[189.06,194.86128819],[189.07,30.95614024],[190.29,49.27921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726558599,[[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.84,7.23429686],[188.83,21.70289058]],[[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45],[189.13,155.07813439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726558799,[[188.95,2.6472],[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.84,7.23429686]],[[189.01,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726559096,[[188.95,2.6472],[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.84,7.23429686]],[[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726559397,[[188.95,2.6472],[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.84,7.23429686]],[[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45],[191.53,63.20215405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726560095,[[188.95,2.6472],[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.84,7.23429686]],[[189.0,2.6467],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726561606,[[188.95,2.6472],[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.83,28.93718744]],[[189.0,2.6467],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726561994,[[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.83,28.93718744],[188.7,11.87510195]],[[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726562193,[[188.96,2.6471],[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.83,28.93718744]],[[189.01,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726562400,[[188.96,2.6471],[188.94,10.9319952],[188.89,3.1618],[188.88,5.52],[188.83,7.23429686]],[[189.01,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726562996,[[188.96,2.6471],[188.94,10.9319952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52]],[[189.01,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726564000,[[188.96,2.6471],[188.94,10.9319952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52]],[[189.0,2.6467],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726566101,[[188.95,2.6473],[188.94,10.9319952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52]],[[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726566102,[[188.95,2.6473],[188.94,10.9319952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52]],[[188.99,2.6468],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,32.3819952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726566509,[[188.95,2.6473],[188.94,10.9319952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52]],[[188.99,2.6468],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726567702,[[188.94,10.9319952],[188.93,2.6475],[188.9,1.5245],[188.89,3.1618],[188.88,5.52]],[[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726568299,[[188.94,10.9319952],[188.93,2.6475],[188.9,1.5245],[188.89,3.1618],[188.88,5.52]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726568604,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52],[188.71,7.23516727]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726568799,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52],[188.75,18.79287701]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726569505,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.52],[188.79,169.41156234]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726569708,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.48],[188.79,169.41156234]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726569905,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.48],[188.8,86.81156234]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726570903,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.48],[188.81,5.2986]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726571906,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.48],[188.83,7.23429686]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726572105,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.48],[188.83,7.23429686]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.09,5.52],[189.18,515.00202038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726572307,[[188.94,13.5794952],[188.9,1.5245],[188.89,3.1618],[188.88,5.48],[188.83,7.23429686]],[[188.98,2.6469],[189.04,3.2015],[189.05,8.16013473],[189.06,10.9319952],[189.09,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726574207,[[188.99,2.6468],[188.94,10.9319952],[188.91,10.9319952],[188.9,1.5245],[188.89,3.1618]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.09,16.4519952],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726574404,[[188.99,2.6468],[188.97,10.9319952],[188.91,10.9319952],[188.9,1.5245],[188.89,3.1618]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.09,16.4519952],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726574607,[[188.99,1.87069833],[188.97,10.9319952],[188.91,10.9319952],[188.9,1.5245],[188.89,3.1618]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.09,16.4519952],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726574908,[[188.99,1.87069833],[188.97,10.9319952],[188.91,10.9319952],[188.9,1.5245],[188.89,3.1618]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.08,7.53084724],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726575407,[[189.0,6.97073583],[188.99,1.87069833],[188.9,1.5245],[188.89,3.1618],[188.53,2.31459024]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.08,7.53084724],[189.09,16.4519952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726575408,[[189.0,6.97073583],[188.99,1.87069833],[188.9,1.5245],[188.89,3.1618],[188.53,2.31459024]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.07,6.97073583],[189.08,7.53084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726575609,[[189.0,6.97073583],[188.99,1.87069833],[188.9,1.5245],[188.89,3.1618],[188.54,2.31459024]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.07,6.97073583],[189.08,7.53084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726575805,[[189.0,6.97073583],[188.99,1.87069833],[188.9,1.5245],[188.89,3.1618],[188.5,2.31343738]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.07,6.97073583],[189.08,7.53084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726576006,[[189.0,6.97073583],[188.99,1.87069833],[188.9,1.5245],[188.89,3.1618],[188.79,263.45742154]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.07,6.97073583],[189.08,7.53084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726576207,[[189.0,6.97073583],[188.99,1.87069833],[188.9,1.5245],[188.89,3.1618],[188.79,263.45742154]],[[189.02,2.6465],[189.04,3.2015],[189.05,8.16013473],[189.07,6.97073583],[189.85,15.06051444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726576504,[[188.9,1.5245],[188.89,3.1618],[188.79,263.45742154],[188.53,2.31343738],[179.91,118.11038403]],[[189.04,3.2015],[189.05,8.16013473],[189.07,6.97073583],[189.12,163.07343439],[189.14,491.31515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726576811,[[188.96,6.97073583],[188.89,3.1618],[188.86,16.69587872],[188.85,7.23429686],[188.84,21.70289058]],[[189.03,6.97073583],[189.04,3.2015],[189.05,8.16013473],[189.09,21.45],[189.12,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726577012,[[188.96,6.97073583],[188.89,3.1618],[188.86,16.69587872],[188.85,8.77549686],[188.84,21.70289058]],[[189.03,6.97073583],[189.04,3.2015],[189.05,8.16013473],[189.09,21.45],[189.12,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726577307,[[188.86,11.23587872],[188.85,8.77549686],[188.84,21.70289058],[188.78,124.92534619],[188.74,208.93]],[[188.99,6.97073583],[189.04,3.2015],[189.05,8.16013473],[189.07,203.93],[189.08,5.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726577508,[[188.91,6.97073583],[188.86,11.23587872],[188.85,1.5412],[188.83,12.69429686],[188.82,24.86079058]],[[188.98,1.5292],[188.99,6.97073583],[189.01,5.46],[189.04,10.73356884],[189.05,22.49263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726578108,[[188.91,6.97073583],[188.86,11.23587872],[188.85,1.5412],[188.83,12.69429686],[188.82,24.86079058]],[[188.98,1.5292],[188.99,6.97073583],[189.01,5.46],[189.03,7.53206884],[189.04,3.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726578312,[[188.91,6.97073583],[188.89,2.6482],[188.86,11.23587872],[188.85,1.5412],[188.82,3.1579]],[[188.93,2.6477],[188.98,1.5292],[188.99,6.97073583],[189.01,5.46],[189.03,7.53206884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726578604,[[188.91,6.97073583],[188.89,2.6482],[188.86,11.23587872],[188.85,1.5412],[188.82,8.6179]],[[188.93,2.6477],[188.97,3.2838],[188.98,1.5292],[188.99,6.97073583],[189.01,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726578811,[[188.91,6.97073583],[188.89,2.6482],[188.86,11.23587872],[188.85,1.5412],[188.82,8.6179]],[[188.97,3.2838],[188.98,1.5292],[188.99,6.97073583],[189.01,5.46],[193.17,105.33692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726579013,[[188.91,6.97073583],[188.89,2.6482],[188.86,11.23587872],[188.85,1.5412],[188.82,8.6179]],[[188.97,3.2838],[188.98,1.5292],[188.99,6.97073583],[189.01,5.46],[190.7,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726579309,[[188.89,2.6482],[188.88,10.90216769],[188.86,11.23587872],[188.85,1.5412],[188.82,19.52006769]],[[188.97,3.2838],[188.98,1.5292],[189.01,16.36216769],[189.09,10.90216769],[189.13,36.28374288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726579513,[[188.89,2.6482],[188.88,10.90216769],[188.86,11.23587872],[188.85,1.5412],[188.82,19.52006769]],[[188.93,2.6477],[188.97,3.2838],[188.98,1.5292],[189.01,16.36216769],[189.05,169.63606912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726579810,[[188.88,10.90216769],[188.87,2.6483],[188.86,11.23587872],[188.85,1.5412],[188.82,19.52006769]],[[188.97,3.2838],[188.98,1.5292],[189.01,16.36216769],[189.05,169.63606912],[189.13,30.97874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726580014,[[188.88,10.90216769],[188.86,11.23587872],[188.85,1.5412],[188.82,19.52006769]],[[188.97,3.2838],[188.98,1.5292],[189.01,16.36216769],[189.05,169.63606912],[189.13,30.97874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726580205,[[188.88,10.90216769],[188.86,11.23587872],[188.82,14.06006769]],[[188.97,3.2838],[188.98,1.5292],[189.0,7.53550871],[189.01,16.36216769],[189.05,169.63606912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726580411,[[188.88,13.55046769],[188.86,11.23587872],[188.82,19.52006769],[188.78,105.53302753],[187.46,28.54981056]],[[188.92,2.6478],[188.97,3.2838],[188.98,1.5292],[189.0,7.53550871],[189.01,16.36216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726580712,[[188.88,13.55046769],[188.86,11.23587872],[188.82,19.52006769],[188.78,98.29873067],[188.77,28.93718744]],[[188.92,2.6478],[188.97,3.2838],[188.98,1.5292],[189.0,7.53550871],[189.01,16.36216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726580912,[[188.88,10.90216769],[188.86,11.23587872],[188.82,19.52006769],[188.78,98.29873067],[188.77,28.93718744]],[[188.97,3.2838],[188.98,1.5292],[189.0,7.53550871],[189.01,16.36216769],[190.69,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726581107,[[188.88,10.90216769],[188.86,11.23587872],[188.82,19.52006769],[188.78,98.29873067],[188.77,28.93718744]],[[188.97,3.2838],[188.98,1.5292],[189.0,7.53550871],[189.01,16.36216769],[190.29,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726581308,[[188.88,10.90216769],[188.86,11.23587872],[188.82,19.52006769],[188.78,98.29873067],[188.77,28.93718744]],[[188.97,3.2838],[188.98,1.5292],[189.01,16.36216769],[189.14,308.62015159],[190.29,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726581616,[[188.88,10.90216769],[188.86,11.23587872],[188.82,19.52006769],[188.78,105.53302753],[188.77,21.70289058]],[[188.97,3.2838],[188.98,1.5292],[189.01,16.36216769],[189.05,22.49263473],[189.06,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726581811,[[188.91,13.54996769],[188.86,11.23587872],[188.82,19.52006769],[188.78,105.53302753],[188.77,21.70289058]],[[188.96,2.6473],[188.97,3.2838],[188.98,1.5292],[189.01,16.36216769],[189.05,6.56263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726582008,[[188.91,10.90216769],[188.86,11.23587872],[188.82,19.52006769],[188.78,105.53302753],[188.77,21.70289058]],[[189.03,5.46],[189.04,10.90216769],[189.05,6.56263473],[189.07,371.92929299],[189.18,305.18903648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726582207,[[188.97,2.647],[188.94,10.90216769],[188.91,10.90216769],[188.87,1.6069],[188.86,11.23587872]],[[189.02,2.6465],[189.04,4.864],[189.05,6.56263473],[189.07,382.83146068],[189.15,5.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726582403,[[188.97,2.647],[188.94,10.90216769],[188.91,10.90216769],[188.9,5.48],[188.87,1.6069]],[[189.02,2.6465],[189.04,4.864],[189.05,6.56263473],[189.07,200.31146068],[189.12,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726582608,[[188.97,10.90216769],[188.91,10.90216769],[188.9,5.48],[188.87,1.6069],[188.74,349.52991221]],[[189.02,2.6465],[189.04,4.864],[189.05,6.56263473],[189.07,194.83146068],[189.08,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726582802,[[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48],[188.87,1.6069]],[[189.02,2.6465],[189.04,4.864],[189.05,6.56263473],[189.07,10.90216769],[189.08,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726583008,[[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48],[188.87,1.6069]],[[189.02,2.6465],[189.04,4.864],[189.05,6.56263473],[189.07,10.90216769],[189.08,152.62343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726583509,[[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48],[188.87,1.6069]],[[189.05,6.56263473],[189.08,147.14343439],[189.1,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726583717,[[188.99,2.6468],[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.05,6.56263473],[189.08,147.14343439],[189.1,16.36216769],[189.11,4.9409],[189.13,236.64515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726584217,[[189.01,2.6465],[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.08,147.14343439],[189.1,10.90216769],[189.11,4.9409],[189.13,220.71515159],[189.17,236.64515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726584412,[[189.01,2.6465],[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.08,147.14343439],[189.1,10.90216769],[189.11,10.4209],[189.13,220.71515159],[189.17,236.64515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726584809,[[189.01,2.6465],[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.08,147.14343439],[189.1,10.90216769],[189.11,10.4209],[189.13,220.71515159],[189.15,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726585116,[[189.01,2.6465],[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.06,2.6458],[189.08,147.14343439],[189.1,10.90216769],[189.11,10.4209],[189.15,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726585412,[[189.02,2.6463],[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.11,10.4009],[189.13,10.90216769],[189.14,229.74343439],[189.15,183.92929299],[189.22,7.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726585811,[[189.02,2.6463],[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.11,10.4009],[189.12,7.54126178],[189.13,10.90216769],[189.14,229.74343439],[189.15,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726586008,[[189.01,2.6465],[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.06,2.6458],[189.11,10.4009],[189.12,7.54126178],[189.13,10.90216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726586910,[[189.01,2.6465],[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.06,2.6458],[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726588210,[[189.01,2.6465],[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.06,2.6458],[189.11,4.9409],[189.12,7.54126178],[189.13,5.48],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726588413,[[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48],[188.78,108.58000565]],[[189.06,2.6458],[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726588605,[[189.02,2.6463],[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48]],[[189.06,2.6458],[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726589008,[[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48],[188.87,6.9036]],[[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726589208,[[189.0,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.9,5.48],[188.87,6.9036]],[[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439],[189.3,393.23695378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726589508,[[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.87,6.9036],[188.74,11.84397498]],[[189.1,10.90216769],[189.11,4.9409],[189.12,7.54126178],[189.13,5.48],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726589713,[[188.98,2.6469],[188.97,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036]],[[189.1,10.90216769],[189.11,4.9409],[189.12,7.54126178],[189.13,5.48],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726590014,[[188.98,2.6469],[188.97,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036]],[[189.1,18.44342947],[189.11,4.9409],[189.13,5.48],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726590214,[[188.99,2.6468],[188.97,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036]],[[189.1,18.44342947],[189.11,4.9409],[189.13,5.48],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726590215,[[188.99,2.6468],[188.97,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036]],[[189.03,2.6463],[189.1,18.44342947],[189.11,4.9409],[189.13,5.48],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726590716,[[189.01,2.6465],[189.0,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036]],[[189.05,2.646],[189.1,18.44342947],[189.11,4.9409],[189.13,5.48],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726590906,[[189.01,2.6465],[189.0,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036]],[[189.05,2.646],[189.1,7.54126178],[189.11,4.9409],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726591511,[[189.01,2.6465],[189.0,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036]],[[189.05,2.646],[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726591810,[[189.0,10.90216769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036],[188.74,11.84397498]],[[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726592010,[[189.0,13.54876769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036],[188.75,11.84397498]],[[189.04,2.6461],[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726592209,[[189.0,13.54876769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036],[188.76,11.84397498]],[[189.04,2.6461],[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726592413,[[189.0,13.54876769],[188.92,8.6117],[188.91,10.90216769],[188.87,6.9036],[188.77,11.84397498]],[[189.04,2.6461],[189.11,4.9409],[189.12,7.54126178],[189.13,16.38216769],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726592710,[[188.97,10.90216769],[188.92,3.1317],[188.91,10.90216769],[188.87,6.9036],[188.78,96.73603067]],[[189.1,10.90216769],[189.11,4.9409],[189.12,7.54126178],[189.14,229.74343439],[189.33,441.43030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726592912,[[188.97,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036],[188.78,96.73603067]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.12,7.54126178],[189.14,229.74343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726593111,[[188.97,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036],[188.78,96.73603067]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.12,7.54126178],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726593314,[[188.97,13.54916769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036],[188.78,96.73603067]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.12,7.54126178],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726593509,[[188.97,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036],[188.78,96.73603067]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726593815,[[188.97,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036],[188.78,112.66603067]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726594113,[[188.92,3.1317],[188.91,5.48],[188.87,6.9036],[188.78,112.66603067],[188.51,2.31285091]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.14,147.14343439],[190.57,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726594304,[[188.98,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036],[188.78,112.66603067]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.14,147.14343439],[190.57,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726594504,[[188.99,2.6467],[188.98,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036]],[[189.04,2.6462],[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726595416,[[189.0,2.6466],[188.98,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036]],[[189.04,2.6462],[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.17,383.78858598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726596416,[[189.0,2.6466],[188.98,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036]],[[189.03,2.6462],[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.17,383.78858598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726596716,[[189.0,2.6466],[188.98,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036]],[[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.16,21.2189],[189.17,367.85858598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726596918,[[189.0,2.6466],[188.98,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036]],[[189.04,2.6461],[189.09,5.48],[189.1,10.90216769],[189.11,4.9409],[189.16,21.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726597419,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,6.9036]],[[189.09,5.48],[189.11,4.9409],[189.13,10.90216769],[189.16,5.2889],[189.18,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726597621,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,35.84078744]],[[189.09,5.48],[189.11,3.2732],[189.13,10.90216769],[189.16,5.2889],[189.18,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726597814,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,35.84078744]],[[189.11,3.2732],[189.12,1.521],[189.13,16.38216769],[189.16,5.2889],[189.18,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726598020,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.87,35.84078744]],[[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.16,5.2889],[189.18,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726598219,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,28.93718744]],[[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.16,5.2889],[189.18,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726598220,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,28.93718744]],[[189.11,3.2732],[189.12,1.521],[189.13,16.38216769],[189.16,5.2889],[189.18,26.83216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726598911,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686]],[[189.11,3.2732],[189.12,1.521],[189.13,16.38216769],[189.16,5.2889],[189.18,26.83216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726599118,[[189.03,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686]],[[189.06,2.6458],[189.11,3.2732],[189.12,1.521],[189.13,16.38216769],[189.16,5.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726599421,[[189.02,2.6463],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686]],[[189.06,2.6458],[189.11,3.2732],[189.12,1.521],[189.13,16.38216769],[189.16,5.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726600221,[[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686],[188.84,102.74156234]],[[189.08,2.6456],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.18,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726600423,[[189.04,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,23.16429686],[188.86,262.11025361]],[[189.08,2.6456],[189.11,3.2732],[189.12,1.521],[189.16,16.38216769],[189.22,189.21659299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726601023,[[189.04,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,23.16429686],[188.86,262.11025361]],[[189.08,2.6456],[189.11,3.2732],[189.12,1.521],[189.15,7.53119895],[189.16,16.38216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726601219,[[189.04,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,23.16429686],[188.86,278.04025361]],[[189.11,3.2732],[189.12,1.521],[189.15,7.53119895],[189.16,16.38216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726601518,[[189.04,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,23.16429686],[188.86,262.11025361]],[[189.09,2.6454],[189.11,3.2732],[189.12,1.521],[189.15,7.53119895],[189.16,16.38216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726601713,[[189.02,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,28.93718744]],[[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.15,7.53119895],[189.16,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726601918,[[189.02,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,28.93718744]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.15,7.53119895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726602119,[[189.02,2.6462],[189.01,10.90216769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.15,7.53119895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726602419,[[189.01,13.54866769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686],[188.52,2.3114746]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.15,7.53119895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726602616,[[189.01,13.54866769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686],[188.87,111.18649058]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726603115,[[189.01,13.54866769],[188.92,3.1317],[188.91,16.38216769],[188.87,118.42078744],[188.84,86.81156234]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726603116,[[189.01,13.54866769],[188.92,3.1317],[188.91,16.38216769],[188.87,118.42078744],[188.84,86.81156234]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.2,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726603621,[[189.01,13.54866769],[188.92,3.1317],[188.91,16.38216769],[188.88,7.23429686],[188.87,169.06086547]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.19,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726603817,[[189.01,13.54866769],[188.92,3.1317],[188.91,16.38216769],[188.88,28.93718744],[188.87,147.35797489]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.19,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726604120,[[189.01,13.54866769],[188.95,5.48],[188.92,3.1317],[188.91,10.90216769],[188.88,28.93718744]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.19,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726606017,[[189.01,13.54866769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,10.90216769]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.19,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726606419,[[189.01,13.54866769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,10.90216769]],[[189.05,2.646],[189.11,3.2732],[189.12,1.521],[189.13,10.90216769],[189.18,26.83216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726608022,[[189.04,2.6461],[189.01,10.90216769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317]],[[189.08,2.6457],[189.11,3.2732],[189.12,1.521],[189.27,14.90216769],[189.29,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726608227,[[189.04,13.54826769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,106.77065666]],[[189.08,2.6457],[189.11,3.2732],[189.12,1.521],[189.15,5.48],[189.16,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726608626,[[189.04,13.54826769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,106.77065666]],[[189.08,2.6457],[189.11,3.2732],[189.12,1.521],[189.15,13.00963046],[189.16,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726609521,[[189.04,13.54826769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,106.77065666]],[[189.08,2.6457],[189.11,3.2732],[189.12,1.521],[189.15,7.52963046],[189.16,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726609722,[[189.04,13.54826769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,106.77065666]],[[189.08,2.6457],[189.11,3.2732],[189.12,1.521],[189.15,13.00963046],[189.16,10.90216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726610924,[[189.04,10.90216769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,106.77065666]],[[189.11,3.2732],[189.12,1.521],[189.15,13.00963046],[189.2,203.93],[189.21,229.72343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726611119,[[189.04,10.90216769],[188.96,1.6581],[188.95,5.48],[188.92,3.1317],[188.91,10.90216769]],[[189.11,3.2732],[189.12,1.521],[189.15,13.00963046],[189.2,203.93],[189.21,229.72343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726611432,[[189.05,2.6458],[189.04,10.90216769],[189.0,10.90216769],[188.96,1.6581],[188.95,5.48]],[[189.1,2.6453],[189.15,13.00963046],[189.21,229.72343439],[189.27,309.18903648],[189.3,303.73523658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726611716,[[189.05,2.6458],[189.04,10.90216769],[189.01,3.1102],[189.0,10.90216769],[188.96,1.6581]],[[189.15,5.48],[189.18,10.90216769],[189.19,80.12139974],[189.2,10.58553046],[189.21,229.72343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726612320,[[189.05,2.6458],[189.04,10.90216769],[189.01,3.1102],[189.0,10.90216769],[188.96,1.6581]],[[189.15,5.48],[189.17,7.52963046],[189.18,10.90216769],[189.19,80.12139974],[189.2,3.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726613224,[[189.05,2.6458],[189.04,10.90216769],[189.01,3.1102],[189.0,10.90216769],[188.96,1.6581]],[[189.09,2.6454],[189.15,5.48],[189.17,7.52963046],[189.18,10.90216769],[189.19,80.12139974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726615416,[[189.07,6.96586677],[189.05,2.6458],[189.01,3.1102],[188.96,1.6581],[188.91,86.81156234]],[[189.09,2.6454],[189.13,6.96586677],[189.15,5.48],[189.17,7.52963046],[189.19,80.12139974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726615620,[[189.07,6.96586677],[189.05,2.6458],[189.01,3.1102],[188.96,1.6581],[188.91,86.81156234]],[[189.09,2.6454],[189.13,6.96586677],[189.17,7.52963046],[189.19,80.12139974],[189.37,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726615824,[[189.07,6.96586677],[189.05,2.6458],[189.01,3.1102],[188.96,1.6581],[188.91,86.81156234]],[[189.09,2.6454],[189.13,6.96586677],[189.17,5.5],[189.18,7.52963046],[189.19,80.12139974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726616121,[[189.07,6.96586677],[189.05,2.6458],[189.01,3.1102],[188.96,1.6581],[188.94,124.79311654]],[[189.09,2.6454],[189.13,6.96586677],[189.17,5.5],[189.18,7.52963046],[189.19,80.12139974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726618230,[[189.03,6.96586677],[189.01,3.1102],[188.96,7.1581],[188.94,124.79311654],[188.65,215.54995877]],[[189.11,6.96586677],[189.17,5.5],[189.18,7.52963046],[189.19,80.12139974],[189.33,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726618429,[[189.03,6.96586677],[189.01,3.1102],[188.96,7.1581],[188.94,124.79311654],[188.87,304.90560585]],[[189.11,6.96586677],[189.12,3.1807],[189.17,5.5],[189.18,7.52963046],[189.19,80.12139974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726618624,[[189.03,6.96586677],[189.01,3.1102],[188.96,7.1581],[188.94,95.8559291],[188.93,7.23429686]],[[189.11,6.96586677],[189.12,3.1807],[189.17,5.5],[189.18,7.52963046],[189.19,80.12139974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726618824,[[189.03,6.96586677],[189.02,2.6464],[189.01,3.1102],[188.96,7.1581],[188.94,95.8559291]],[[189.05,2.646],[189.11,6.96586677],[189.12,3.1807],[189.17,5.5],[189.18,7.52963046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726619019,[[189.03,6.96586677],[188.96,7.1581],[188.94,95.8559291],[188.66,289.37187446],[187.6,30.69619599]],[[189.11,6.96586677],[189.12,3.1807],[189.17,5.5],[189.18,7.52963046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726619226,[[189.01,6.96586677],[188.96,1.6581],[188.95,3.1693],[188.94,95.8559291],[188.66,291.68181983]],[[189.07,6.96586677],[189.12,3.1807],[189.15,188.0],[189.16,5.289],[189.17,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726619428,[[189.01,6.96586677],[188.96,1.6581],[188.95,3.1693],[188.94,95.8559291],[188.93,5.5]],[[189.07,6.96586677],[189.11,1.6372],[189.12,3.1807],[189.15,188.0],[189.16,5.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726619623,[[189.01,6.96586677],[188.96,1.6581],[188.95,3.1693],[188.94,95.8559291],[188.93,5.5]],[[189.07,6.96586677],[189.11,1.6372],[189.12,3.1807],[189.15,188.0],[189.16,12.81863046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726619926,[[189.01,6.96586677],[188.97,2.647],[188.96,1.6581],[188.95,3.1693],[188.94,95.8559291]],[[189.02,2.6464],[189.07,6.96586677],[189.1,5.5],[189.11,1.6372],[189.12,3.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726623232,[[188.96,1.6581],[188.95,3.1693],[188.94,95.8559291]],[[189.07,6.96586677],[189.1,5.5],[189.11,1.6372],[189.12,3.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726623528,[[188.95,2.6473],[188.94,95.8559291],[188.91,5.5],[188.9,1.5779],[188.86,98.04744106]],[[188.99,2.6469],[189.05,6.96586677],[189.1,5.5],[189.11,1.6372],[189.12,3.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726623829,[[188.94,98.5033291],[188.9,3.1807],[188.89,34.43718744],[188.87,82.58],[188.86,98.04744106]],[[188.98,2.647],[189.05,6.96586677],[189.1,13.03137102],[189.11,1.6372],[189.12,3.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726624026,[[188.94,98.5033291],[188.9,4.7206],[188.89,34.43718744],[188.87,82.58],[188.86,98.04744106]],[[188.98,2.647],[189.05,6.96586677],[189.1,13.03137102],[189.11,1.6372],[189.12,3.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726624525,[[188.97,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,5.5],[188.87,89.81429686]],[[189.1,13.03137102],[189.11,1.6372],[189.12,3.1807],[189.14,147.14343439],[189.16,189.21829299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726624732,[[189.0,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,5.5],[188.87,89.81429686]],[[189.06,6.96586677],[189.1,13.03137102],[189.11,1.6372],[189.12,3.1807],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726625228,[[189.0,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,5.5],[188.87,89.81429686]],[[189.06,6.96586677],[189.1,5.5],[189.11,9.16857102],[189.12,3.1807],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726625430,[[188.98,6.96586677],[188.96,2.6472],[188.94,95.8559291],[188.9,4.7206],[188.89,5.5]],[[188.99,2.6468],[189.05,3.1076],[189.06,6.96586677],[189.1,5.5],[189.11,9.16857102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726625630,[[188.98,6.96586677],[188.96,2.6472],[188.94,95.8559291],[188.9,4.7206],[188.89,5.5]],[[188.99,2.6468],[189.05,3.1076],[189.06,6.96586677],[189.09,7.53137102],[189.1,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726626127,[[188.98,6.96586677],[188.96,2.6472],[188.94,95.8559291],[188.9,4.7206],[188.89,5.5]],[[189.0,2.6467],[189.05,3.1076],[189.06,6.96586677],[189.09,7.53137102],[189.1,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726627630,[[188.98,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.66,653.39749523],[186.4,61.97621135]],[[188.99,2.6468],[189.04,6.96586677],[189.05,3.1076],[189.09,7.53137102],[189.1,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726627828,[[188.98,6.96586677],[188.94,95.8559291],[188.93,2.6475],[188.9,4.7206],[188.89,5.48]],[[188.99,2.6468],[189.04,8.60266677],[189.05,3.1076],[189.09,7.53137102],[189.1,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726628131,[[188.98,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,5.48],[187.59,1156.0578117]],[[188.99,2.6468],[189.04,8.60266677],[189.05,3.1076],[189.09,7.53137102],[189.1,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726628531,[[188.98,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,5.48],[188.86,11.23587872]],[[188.99,2.6468],[189.04,8.60266677],[189.05,3.1076],[189.09,7.53137102],[189.1,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726629130,[[188.98,6.96586677],[188.94,98.5033291],[188.9,4.7206],[188.89,5.48],[188.86,18.47017558]],[[188.99,2.6468],[189.04,8.60266677],[189.05,3.1076],[189.09,7.53137102],[189.1,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726630133,[[188.98,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,5.48],[188.87,87.8767]],[[189.09,7.53137102],[189.15,377.40929299],[189.18,5.2886],[189.25,4.0],[189.31,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726630336,[[189.03,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,5.48],[188.87,87.8767]],[[189.1,6.96586677],[189.11,4.7493],[189.15,377.40929299],[189.18,5.2886],[189.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726630832,[[188.94,95.8559291],[188.9,4.7206],[188.89,5.48],[188.87,87.8767],[187.62,41.31747423]],[[189.08,6.96586677],[189.11,4.7493],[189.15,377.40929299],[189.18,5.2886],[189.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726630833,[[188.94,95.8559291],[188.9,4.7206],[188.89,5.48],[188.87,87.8767],[187.62,41.31747423]],[[189.08,6.96586677],[189.11,4.7493],[189.13,7.54421262],[189.15,371.92929299],[189.18,5.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726631034,[[188.94,95.8559291],[188.9,4.7206],[188.89,12.71429686],[188.88,21.70289058],[188.87,63.17107489]],[[189.11,4.7493],[189.13,7.54421262],[189.15,371.92929299],[189.18,5.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726631035,[[188.94,95.8559291],[188.9,4.7206],[188.89,12.71429686],[188.88,21.70289058],[188.87,63.17107489]],[[189.06,6.96586677],[189.1,5.48],[189.11,4.7493],[189.13,7.54421262],[189.14,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726631223,[[189.0,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,12.71429686],[188.88,21.70289058]],[[189.06,6.96586677],[189.1,13.02421262],[189.11,4.7493],[189.14,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726631533,[[189.0,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.89,12.71429686],[188.88,21.70289058]],[[189.06,6.96586677],[189.1,13.02421262],[189.11,4.7493],[189.14,15.93],[190.36,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726631729,[[188.94,95.8559291],[188.9,4.7206],[188.89,7.23429686],[188.88,21.70289058],[188.87,57.87437489]],[[189.06,6.96586677],[189.1,13.02421262],[189.11,20.6793],[189.18,183.92929299],[189.26,226.02015159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726631935,[[188.97,6.96586677],[188.94,95.8559291],[188.9,4.7206],[188.88,5.48],[188.86,40.17306616]],[[189.04,6.96586677],[189.1,13.02421262],[189.11,20.6793],[189.13,5.29],[189.15,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726632835,[[188.97,6.96586677],[188.9,4.7206],[188.88,5.48],[188.86,18.47017558],[188.85,21.70289058]],[[189.04,6.96586677],[189.1,13.02421262],[189.11,20.6793],[189.13,5.29],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726633233,[[188.9,4.7206],[188.87,5.48],[188.86,18.47017558],[188.85,21.70289058],[188.78,217.02890585]],[[189.02,6.96586677],[189.1,216.95421262],[189.11,4.7493],[189.13,5.29],[189.14,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726633437,[[188.91,10.89838973],[188.86,18.47017558],[188.85,21.70289058],[188.82,93.47838973],[188.8,192.6731279]],[[189.03,14.04678973],[189.07,6.52300545],[189.09,34.37260235],[189.1,193.48],[189.11,1.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726633732,[[188.91,10.89838973],[188.9,2.6481],[188.86,18.47017558],[188.85,28.78869058],[188.84,61.17127489]],[[188.95,2.6475],[189.02,1.6106],[189.03,14.04678973],[189.07,6.52300545],[189.09,34.37260235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726633934,[[188.91,10.89838973],[188.9,2.6481],[188.86,18.47017558],[188.85,28.78869058],[188.84,61.17127489]],[[188.95,2.6475],[189.02,7.0906],[189.03,14.04678973],[189.06,7.54421262],[189.07,6.52300545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726634130,[[188.91,10.89838973],[188.9,2.6481],[188.86,11.23587872],[188.85,7.0858],[188.84,3.2969]],[[188.95,2.6475],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726634537,[[188.91,10.89838973],[188.86,11.23587872],[188.85,7.0858],[188.84,3.2969],[188.76,55.34910527]],[[188.95,2.6475],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726634731,[[188.91,13.54628973],[188.86,11.23587872],[188.85,7.0858],[188.84,3.2969],[188.76,55.34910527]],[[188.95,2.6475],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726635437,[[188.91,13.54628973],[188.86,11.23587872],[188.85,7.0858],[188.84,3.2969],[188.82,100.71268659]],[[188.95,2.6475],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726635735,[[188.91,13.54628973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.82,100.71268659]],[[188.95,2.6475],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726635931,[[188.91,13.54628973],[188.86,11.23587872],[188.85,7.0658],[188.84,3.2969],[188.82,100.71268659]],[[188.95,2.6475],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726636131,[[188.91,13.54628973],[188.86,11.23587872],[188.85,7.0658],[188.84,3.2969],[188.82,100.71268659]],[[188.96,2.6472],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726636535,[[188.91,13.54628973],[188.86,11.23587872],[188.85,7.0658],[188.84,3.2969],[188.82,93.47838973]],[[188.96,2.6472],[189.02,7.0906],[189.03,14.04678973],[189.07,6.52300545],[189.12,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726637434,[[188.91,10.89838973],[188.9,2.648],[188.86,11.23587872],[188.85,7.0658],[188.84,3.2969]],[[188.95,2.6474],[189.02,7.0906],[189.03,14.04678973],[189.07,22.45300545],[189.09,10.89838973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726638327,[[188.86,13.88447872],[188.85,1.6058],[188.84,3.2969],[188.82,82.58],[188.8,7.23429686]],[[188.91,2.648],[189.0,10.89838973],[189.02,7.0906],[189.03,19.0784],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726638531,[[188.86,24.78286845],[188.85,1.6058],[188.84,3.2969],[188.82,93.47838973],[188.81,5.46]],[[188.91,2.648],[189.0,10.89838973],[189.02,7.0906],[189.03,19.0784],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726640538,[[188.86,22.13426845],[188.85,1.6058],[188.84,3.2969],[188.82,93.47838973],[188.81,5.46]],[[188.91,2.648],[189.0,10.89838973],[189.02,7.0906],[189.03,19.0784],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726640738,[[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.82,98.93838973]],[[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.05,15.93],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726640939,[[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.82,98.93838973]],[[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.06,188.0],[189.85,13.73174913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726641441,[[188.9,2.6479],[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.96,2.6473],[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726641636,[[188.9,2.6479],[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.96,2.6473],[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.04,78.43984633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726642042,[[188.9,2.6479],[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.95,2.6474],[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.04,78.43984633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726642540,[[188.9,2.6479],[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.04,78.43984633],[189.14,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726642943,[[188.9,2.6479],[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.04,78.43984633],[189.13,152.44843439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726643245,[[188.9,2.6479],[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.04,78.43984633],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726644241,[[188.9,2.6479],[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.94,2.6476],[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.04,78.43984633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726644843,[[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.78,95.64516131]],[[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.04,78.43984633],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726645041,[[188.89,13.54658973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[187.46,28.54981056]],[[188.93,2.6477],[189.0,10.89838973],[189.02,7.0906],[189.03,3.1484],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726645241,[[188.89,13.54658973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.26,35.24859154]],[[188.93,2.6477],[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726645442,[[188.89,13.54658973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.26,23.8748191]],[[188.93,2.6477],[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726645737,[[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.77,7.23429686]],[[188.93,2.6477],[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726645941,[[188.89,10.89838973],[188.88,2.6483],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.93,2.6477],[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726646142,[[188.88,2.6483],[188.86,22.13426845],[188.85,1.6058],[188.84,3.2969]],[[188.92,2.6478],[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726646338,[[188.89,2.6482],[188.86,22.13426845],[188.85,1.6058],[188.84,3.2969]],[[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93],[189.5,191.50353108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726646644,[[188.89,2.6482],[188.86,22.13426845],[188.85,1.6058],[188.84,3.2969],[188.78,95.64516131]],[[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93],[189.11,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726647043,[[188.89,2.6482],[188.86,22.13426845],[188.85,1.6058],[188.84,3.2969],[188.78,95.64516131]],[[188.93,2.6477],[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726649144,[[188.9,2.648],[188.86,22.13426845],[188.85,1.6058],[188.84,3.2969],[188.78,95.64516131]],[[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,188.0],[189.08,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726649347,[[188.89,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.78,95.64516131]],[[189.0,10.89838973],[189.02,7.0906],[189.03,81.58824633],[189.06,188.0],[189.08,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726649547,[[188.92,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.78,100.94436131]],[[189.02,7.0906],[189.03,81.58824633],[189.04,10.89838973],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726649842,[[188.92,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.78,108.17865817]],[[189.02,7.0906],[189.03,81.58824633],[189.04,10.89838973],[189.06,188.0],[189.13,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726650049,[[188.94,2.6475],[188.92,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.97,2.6471],[189.02,7.0906],[189.03,81.58824633],[189.04,10.89838973],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726650249,[[188.94,2.6475],[188.92,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.97,2.6471],[189.02,1.6106],[189.03,81.58824633],[189.04,10.89838973],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726650544,[[188.94,2.6475],[188.92,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[188.97,2.6471],[189.02,1.6106],[189.03,87.04824633],[189.04,10.89838973],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726651548,[[188.92,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.81,7.23429686]],[[189.02,1.6106],[189.03,87.04824633],[189.04,10.89838973],[189.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726651549,[[188.92,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.81,7.23429686]],[[189.02,1.6106],[189.03,81.58824633],[189.04,10.89838973],[189.06,188.0],[189.07,6.52300545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726651746,[[188.95,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.81,7.23429686]],[[189.02,1.6106],[189.03,81.58824633],[189.07,17.42139518],[189.12,203.93],[189.18,231.61354132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726651950,[[188.95,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.82,106.17268659]],[[189.02,1.6106],[189.03,81.58824633],[189.07,17.42139518],[189.12,203.93],[189.18,231.61354132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726651951,[[188.95,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969],[188.82,106.17268659]],[[189.02,1.6106],[189.03,81.58824633],[189.07,22.86139518],[189.12,203.93],[189.15,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726652146,[[188.97,2.6471],[188.95,10.89838973],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[189.01,2.6466],[189.03,78.43984633],[189.07,22.86139518],[189.12,203.93],[189.15,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726652348,[[188.95,10.89838973],[188.9,5.44],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[189.03,78.43984633],[189.07,17.42139518],[189.11,4.6129],[189.12,203.93],[189.15,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726652645,[[188.95,10.89838973],[188.9,5.44],[188.86,11.23587872],[188.85,1.6058],[188.84,3.2969]],[[189.03,78.43984633],[189.07,17.42139518],[189.08,5.44],[189.11,4.6129],[189.12,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726652848,[[188.95,10.89838973],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872],[188.85,1.6058]],[[189.03,78.43984633],[189.07,17.42139518],[189.08,5.44],[189.11,4.6129],[189.12,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726653352,[[188.96,2.6472],[188.95,10.89838973],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872]],[[189.0,2.6467],[189.03,78.43984633],[189.07,17.42139518],[189.08,5.44],[189.11,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726653650,[[188.95,10.89838973],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872],[186.33,43.06916221]],[[189.0,2.6467],[189.03,78.43984633],[189.07,17.42139518],[189.08,5.44],[189.11,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726653849,[[188.97,2.6471],[188.95,10.89838973],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872]],[[189.01,2.6465],[189.03,78.43984633],[189.07,17.42139518],[189.08,5.44],[189.11,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726654039,[[188.95,10.89838973],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872]],[[189.07,17.42139518],[189.08,5.44],[189.11,4.6129],[189.12,188.0],[189.14,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726654750,[[188.95,10.89838973],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,18.47017558]],[[189.07,17.42139518],[189.08,5.44],[189.11,4.6129],[189.12,188.0],[189.14,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726655350,[[188.96,2.6471],[188.95,10.89838973],[188.92,1.5702],[188.91,3.1471],[188.9,5.44]],[[189.01,2.6466],[189.07,17.42139518],[189.08,5.44],[189.11,4.6129],[189.12,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726655550,[[188.95,10.89838973],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872]],[[189.07,17.42139518],[189.08,5.44],[189.11,4.6129],[189.12,266.40483608],[189.15,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726655844,[[188.98,2.6468],[188.95,10.89838973],[188.92,1.5702],[188.91,3.1471],[188.9,5.44]],[[189.03,2.6464],[189.07,17.42139518],[189.08,5.44],[189.11,4.6129],[189.12,266.40483608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726656046,[[188.95,10.89838973],[188.92,1.5702],[188.91,14.04548973],[188.9,5.44],[188.77,200.9495]],[[189.03,2.6464],[189.07,17.42139518],[189.11,4.6129],[189.12,266.40483608],[189.16,199.85929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726656247,[[188.95,10.89838973],[188.92,1.5702],[188.91,14.04548973],[188.9,5.44],[188.77,200.9495]],[[189.03,2.6464],[189.07,17.42139518],[189.1,5.44],[189.11,4.6129],[189.12,266.40483608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726656447,[[188.95,10.89838973],[188.92,1.5702],[188.91,14.04548973],[188.9,5.44],[188.8,199.65029855]],[[189.07,17.42139518],[189.1,5.44],[189.11,4.6129],[189.12,266.40483608],[189.21,382.17186879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726656646,[[189.0,2.6466],[188.95,10.89838973],[188.92,1.5702],[188.91,14.04548973],[188.9,5.44]],[[189.04,2.6461],[189.07,17.42139518],[189.1,5.44],[189.11,4.6129],[189.12,266.40483608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726657155,[[189.0,2.6466],[188.95,10.89838973],[188.92,1.5702],[188.91,14.04548973],[188.9,5.44]],[[189.04,2.6461],[189.07,17.42139518],[189.11,4.6129],[189.12,266.40483608],[189.16,163.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726657352,[[189.0,2.6466],[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44]],[[189.04,2.6461],[189.05,6.97132016],[189.07,6.52300545],[189.1,5.44],[189.11,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726658255,[[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.83,337.68593723]],[[189.04,2.6461],[189.05,6.97132016],[189.07,6.52300545],[189.1,5.44],[189.11,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726658854,[[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.85,86.81156234]],[[189.04,2.6461],[189.05,6.97132016],[189.07,6.52300545],[189.1,5.44],[189.11,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726659050,[[189.0,2.6466],[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44]],[[189.04,2.6461],[189.05,6.97132016],[189.07,6.52300545],[189.1,5.44],[189.11,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726659459,[[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[186.47,698.98]],[[189.04,2.6461],[189.05,6.97132016],[189.07,6.52300545],[189.11,4.6129],[189.17,163.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726659752,[[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.84,92.10936234]],[[189.04,2.6461],[189.07,13.49432561],[189.11,10.0529],[189.17,163.07343439],[193.29,105.33692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726659958,[[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.84,92.10936234]],[[189.07,13.49432561],[189.11,10.0529],[189.17,163.07343439],[193.29,105.33692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726660147,[[189.01,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.84,92.10936234]],[[189.05,2.646],[189.07,13.49432561],[189.11,10.0529],[189.17,163.07343439],[189.38,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726660854,[[189.01,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.84,92.10936234]],[[189.05,2.646],[189.07,13.49432561],[189.11,10.0529],[189.17,163.07343439],[189.19,5.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726661957,[[189.01,9.61782016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.84,92.10936234]],[[189.05,2.646],[189.07,13.49432561],[189.11,10.0529],[189.17,163.07343439],[189.19,5.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726662259,[[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872]],[[189.03,2.6463],[189.07,13.49432561],[189.11,10.0529],[189.12,78.40483608],[189.17,163.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726662957,[[188.99,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872]],[[189.05,2.6461],[189.07,13.49432561],[189.11,10.0529],[189.12,78.40483608],[189.17,163.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726663160,[[189.01,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,11.23587872]],[[189.05,2.6461],[189.07,6.52300545],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726663348,[[189.01,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,69.11025361]],[[189.05,2.6461],[189.07,6.52300545],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726663552,[[189.01,9.61782016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.86,69.11025361]],[[189.05,2.6461],[189.07,6.52300545],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726664358,[[189.01,9.61782016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.88,7.23429686]],[[189.05,2.6461],[189.07,6.52300545],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726664865,[[189.03,2.6462],[189.01,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44]],[[189.07,9.16880545],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608],[189.19,205.14739299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726665065,[[189.03,2.6462],[189.01,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44]],[[189.07,2.6458],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608],[189.19,205.14739299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726665263,[[189.03,9.61752016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.82,263.43742154]],[[189.07,2.6458],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608],[189.19,21.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726665763,[[189.03,9.61752016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.82,263.43742154]],[[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608],[189.19,21.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726665965,[[189.03,9.61752016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.88,28.93718744]],[[189.06,2.6458],[189.08,6.97132016],[189.11,10.0529],[189.12,78.40483608],[189.18,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726666859,[[189.03,9.61752016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.88,28.93718744]],[[189.06,2.6458],[189.08,6.97132016],[189.11,4.6129],[189.12,78.40483608],[189.18,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726667060,[[189.03,9.61752016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.88,28.93718744]],[[189.06,2.6458],[189.08,6.97132016],[189.11,4.6129],[189.12,78.40483608],[189.14,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726667260,[[189.03,9.61752016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.88,28.93718744]],[[189.06,2.6458],[189.1,6.97132016],[189.11,4.6129],[189.12,78.40483608],[189.14,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726667461,[[189.03,9.61752016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44],[188.88,28.93718744]],[[189.06,2.6458],[189.1,6.97132016],[189.11,4.6129],[189.12,78.40483608],[193.3,105.33692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726667666,[[189.04,2.646],[189.03,6.97132016],[188.92,1.5702],[188.91,3.1471],[188.9,5.44]],[[189.08,2.6457],[189.1,6.97132016],[189.11,4.6129],[189.12,78.40483608],[189.15,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726668472,[[189.05,6.97132016],[188.98,5.42],[188.92,1.5702],[188.91,3.1471],[188.89,12.53049686]],[[189.11,1.5658],[189.12,85.37615624],[189.15,5.42],[189.19,5.2881],[189.2,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726668663,[[189.05,9.61722016],[188.98,5.42],[188.92,1.5702],[188.91,3.1471],[188.89,12.53049686]],[[189.12,85.37615624],[189.15,5.42],[189.17,3.2094],[189.19,5.2881],[189.2,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726668863,[[189.05,9.61722016],[188.99,4.5706],[188.98,5.42],[188.89,12.53049686],[188.56,254.12]],[[189.12,85.37615624],[189.15,5.42],[189.17,4.8159],[189.19,5.2881],[189.2,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726669065,[[189.05,9.61722016],[188.99,4.5706],[188.98,5.42],[188.89,12.53049686],[188.56,254.12]],[[189.12,85.37615624],[189.17,10.2359],[189.19,5.2881],[189.2,147.14343439],[190.85,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726669261,[[189.06,2.6458],[189.05,6.97132016],[188.99,4.5706],[188.98,5.42],[188.91,28.93718744]],[[189.1,2.6453],[189.12,85.37615624],[189.17,10.2359],[189.19,5.2881],[189.21,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726669466,[[189.07,6.97132016],[189.06,2.6458],[188.99,4.5706],[188.98,5.42],[188.91,28.93718744]],[[189.1,2.6453],[189.12,85.37615624],[189.17,10.2359],[189.19,5.2881],[189.21,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726669762,[[189.07,6.97132016],[189.06,2.6458],[188.99,4.5706],[188.98,5.42],[188.91,28.93718744]],[[189.1,2.6453],[189.12,6.97132016],[189.17,10.2359],[189.19,5.2881],[189.21,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726669962,[[189.07,6.97132016],[189.06,2.6458],[188.99,4.5706],[188.98,5.42],[188.92,7.23429686]],[[189.1,2.6453],[189.12,6.97132016],[189.17,10.2359],[189.19,5.2881],[189.21,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726670160,[[189.07,6.97132016],[188.99,4.5706],[188.98,5.42],[188.92,7.23429686],[188.91,230.63289058]],[[189.13,6.97132016],[189.17,4.8159],[189.19,10.7081],[189.21,82.58],[189.24,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726670360,[[189.07,6.97132016],[188.99,4.5706],[188.98,5.42],[188.94,5.2949],[188.92,23.16429686]],[[189.15,6.97132016],[189.17,4.8159],[189.19,5.42],[189.24,147.14343439],[189.25,189.21579299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726670567,[[189.09,6.97132016],[188.99,4.5706],[188.98,5.42],[188.94,5.2949],[188.92,23.16429686]],[[189.15,6.97132016],[189.17,4.8159],[189.19,5.42],[189.24,147.14343439],[189.25,189.21579299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726670766,[[189.09,6.97132016],[188.99,4.5706],[188.98,5.42],[188.94,5.2949],[188.92,23.16429686]],[[189.15,6.97132016],[189.17,4.8159],[189.2,5.42],[189.24,147.14343439],[189.25,189.21579299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726670967,[[189.09,6.97132016],[189.08,2.6454],[188.99,4.5706],[188.98,5.42],[188.94,5.2949]],[[189.13,2.645],[189.17,4.8159],[189.2,5.42],[189.24,147.14343439],[189.25,189.21579299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726671161,[[189.09,6.97132016],[189.08,2.6454],[188.99,4.5706],[188.98,5.42],[188.94,5.2949]],[[189.13,2.645],[189.17,4.8159],[189.2,5.42],[189.24,79.25024959],[189.25,5.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726671360,[[189.09,6.97132016],[189.08,2.6454],[188.99,4.5706],[188.98,5.42],[188.94,5.2949]],[[189.16,6.97132016],[189.17,4.8159],[189.2,5.42],[189.24,79.25024959],[189.25,5.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726671565,[[189.09,6.97132016],[189.08,2.6454],[188.99,4.5706],[188.98,5.42],[188.94,5.2949]],[[189.16,6.97132016],[189.17,4.8159],[189.2,5.42],[189.23,7.52144499],[189.24,79.25024959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726672271,[[189.09,6.97132016],[189.08,2.6454],[188.99,4.5706],[188.98,5.42],[188.94,5.2949]],[[189.16,6.97132016],[189.17,4.8159],[189.2,5.42],[189.24,79.25024959],[189.26,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726672467,[[189.09,9.61662016],[188.99,4.5706],[188.98,5.42],[188.94,5.2949],[188.93,44.86718744]],[[189.16,6.97132016],[189.17,4.8159],[189.24,79.25024959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726672468,[[189.09,9.61662016],[188.99,4.5706],[188.98,5.42],[188.94,5.2949],[188.93,44.86718744]],[[189.14,2.6447],[189.16,6.97132016],[189.17,4.8159],[189.21,5.42],[189.24,79.25024959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726673068,[[189.11,6.97132016],[189.09,2.6453],[188.99,4.5706],[188.98,5.42],[188.94,12.52919686]],[[189.14,2.6447],[189.22,5.42],[189.24,79.25024959],[189.29,147.14343439],[189.3,193.37766078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726673373,[[189.11,6.97132016],[189.09,2.6453],[189.02,96.62141806],[188.99,4.5706],[188.98,5.42]],[[189.14,2.6447],[189.22,5.42],[189.23,12.21071149],[189.24,79.25024959],[189.29,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726673563,[[189.11,6.97132016],[189.09,2.6453],[189.02,96.62141806],[188.99,4.5706],[188.98,5.42]],[[189.14,2.6447],[189.19,6.97132016],[189.22,5.42],[189.23,12.21071149],[189.24,79.25024959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726674171,[[189.11,6.97132016],[189.09,2.6453],[189.02,96.62141806],[188.99,4.5706],[188.98,5.42]],[[189.14,2.6447],[189.19,6.97132016],[189.22,5.42],[189.23,4.6972],[189.24,79.25024959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726676576,[[189.13,6.97132016],[189.09,2.6453],[189.02,96.62141806],[188.99,4.5706],[188.98,5.42]],[[189.19,6.97132016],[189.22,5.42],[189.23,4.6972],[189.24,79.25024959],[189.28,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726676775,[[189.15,6.97132016],[189.06,5.42],[189.02,96.62141806],[188.99,87.1306],[188.94,198.2949]],[[189.23,4.6972],[189.24,79.25024959],[189.3,9.44836779],[189.31,147.14343439],[189.32,404.64444458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726677075,[[189.17,6.97132016],[189.13,2.6447],[189.06,5.42],[189.02,96.62141806],[188.99,87.1306]],[[189.23,11.66852016],[189.24,79.25024959],[189.28,5.42],[189.3,9.44836779],[189.31,152.42813439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726677277,[[189.17,6.97132016],[189.13,2.6447],[189.07,4.6382],[189.06,5.42],[189.02,96.62141806]],[[189.23,11.66852016],[189.24,79.25024959],[189.28,5.42],[189.3,9.44836779],[189.31,152.42813439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726677576,[[189.17,6.97132016],[189.13,2.6447],[189.07,4.6382],[189.06,5.42],[189.02,96.62141806]],[[189.23,11.66852016],[189.24,79.25024959],[189.3,9.44836779],[189.31,152.42813439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726677577,[[189.17,6.97132016],[189.13,2.6447],[189.07,4.6382],[189.06,5.42],[189.02,96.62141806]],[[189.23,4.6972],[189.24,79.25024959],[189.3,9.44836779],[189.31,5.2847],[189.32,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726677776,[[189.17,6.97132016],[189.13,2.6447],[189.07,4.6382],[189.06,5.42],[189.02,96.62141806]],[[189.23,4.6972],[189.24,79.25024959],[189.26,5.42],[189.3,9.44836779],[189.31,5.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726677977,[[189.17,6.97132016],[189.13,2.6447],[189.07,4.6382],[189.06,5.42],[189.02,96.62141806]],[[189.23,11.66852016],[189.24,79.25024959],[189.26,5.42],[189.3,9.44836779],[189.31,5.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726678280,[[189.09,2.6453],[189.07,4.6382],[189.06,5.42],[189.02,96.62141806],[189.0,5.2933]],[[189.18,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726678471,[[189.12,6.97132016],[189.09,2.6453],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806]],[[189.18,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726678673,[[189.12,6.97132016],[189.09,2.6453],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806]],[[189.18,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.29,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726679077,[[189.12,6.97132016],[189.09,2.6453],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806]],[[189.14,2.6448],[189.18,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726680176,[[189.12,6.97132016],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.85,7.9463]],[[189.2,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726680177,[[189.12,6.97132016],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.85,7.9463]],[[189.2,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726680978,[[189.12,6.97132016],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.85,26.73917701]],[[189.2,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726681477,[[189.12,6.97132016],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.89,208.62755855]],[[189.2,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726681673,[[189.14,6.97132016],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.89,208.62755855]],[[189.23,4.6972],[189.24,84.67024959],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726681978,[[189.14,6.97132016],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.89,208.62755855]],[[189.22,6.97132016],[189.23,4.6972],[189.24,84.67024959],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726682179,[[189.14,6.97132016],[189.11,2.6451],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806]],[[189.16,2.6444],[189.22,6.97132016],[189.23,4.6972],[189.24,84.67024959],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726684382,[[189.14,6.97132016],[189.12,2.6449],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806]],[[189.16,2.6444],[189.22,6.97132016],[189.23,4.6972],[189.24,84.67024959],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726684784,[[189.14,6.97132016],[189.12,2.6449],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806]],[[189.16,2.6444],[189.22,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.3,9.44836779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726684985,[[189.14,6.97132016],[189.12,2.6449],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806]],[[189.16,2.6444],[189.22,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726687681,[[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.71,2.30812846],[180.02,206.57719259]],[[189.2,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.29,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726687886,[[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.96,28.93718744],[188.95,57.87437489]],[[189.18,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.26,5.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726688184,[[189.11,6.97132016],[189.07,4.6382],[189.05,5.42],[189.02,96.62141806],[188.96,28.93718744]],[[189.18,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42],[189.26,5.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726688385,[[189.11,6.97132016],[189.08,2.6454],[189.07,4.6382],[189.04,5.42],[189.02,96.62141806]],[[189.13,2.6449],[189.18,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726688586,[[189.02,96.62141806],[188.95,7.23429686],[188.94,219.99789058],[188.93,57.87437489],[188.92,86.81156234]],[[189.23,4.6972],[189.24,79.25024959],[189.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726688587,[[189.02,96.62141806],[188.95,7.23429686],[188.94,219.99789058],[188.93,57.87437489],[188.92,86.81156234]],[[189.14,6.97132016],[189.23,4.6972],[189.24,79.25024959],[189.25,209.35],[189.31,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726688783,[[189.06,6.97132016],[189.03,2.6462],[189.02,96.62141806],[189.0,4.7053],[188.95,7.23429686]],[[189.07,2.6457],[189.12,6.97132016],[189.21,5.2877],[189.22,188.0],[189.23,20.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726688989,[[189.06,6.97132016],[189.03,2.6462],[189.02,96.62141806],[189.0,10.1253],[188.95,7.23429686]],[[189.07,2.6457],[189.12,6.97132016],[189.17,5.42],[189.21,5.2877],[189.22,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726689391,[[189.06,6.97132016],[189.03,2.6462],[189.02,96.62141806],[189.0,10.1253],[188.95,7.23429686]],[[189.07,2.6457],[189.12,6.97132016],[189.16,4.8439],[189.17,5.42],[189.21,5.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726689687,[[189.02,96.62141806],[188.91,7.23429686],[188.9,21.70289058],[188.89,57.87437489],[188.88,279.81156234]],[[189.1,6.97132016],[189.16,4.8439],[189.17,5.42],[189.21,21.2177],[189.26,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726689885,[[189.04,6.97132016],[189.02,96.62141806],[188.96,5.42],[188.95,3.2007],[188.92,1.5046]],[[189.1,6.97132016],[189.16,4.8439],[189.17,5.42],[189.21,21.2177],[189.26,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726690288,[[189.04,6.97132016],[189.02,96.62141806],[189.01,2.6465],[188.96,5.42],[188.95,3.2007]],[[189.1,6.97132016],[189.16,4.8439],[189.17,5.42],[189.21,21.2177],[189.26,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726690488,[[189.04,6.97132016],[189.02,96.62141806],[189.01,2.6465],[188.96,5.42],[188.95,3.2007]],[[189.1,6.97132016],[189.16,4.8439],[189.17,5.42],[189.21,21.2177],[189.24,226.39368398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726691092,[[189.04,6.97132016],[189.02,96.62141806],[189.01,2.6465],[188.96,5.42],[188.95,3.2007]],[[189.1,6.97132016],[189.16,4.8439],[189.17,5.42],[189.21,21.2177],[189.23,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726691287,[[188.88,28.93718744],[188.87,57.87437489],[188.83,180.85742154],[188.82,193.0],[188.73,129.52219253]],[[189.05,10.89777071],[189.09,16.31777071],[189.15,203.93],[189.16,4.8439],[189.21,5.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726691493,[[188.91,10.89777071],[188.89,4.6828],[188.88,28.93718744],[188.87,57.87437489],[188.83,186.27742154]],[[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,203.93],[189.16,3.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726691785,[[188.91,10.89777071],[188.89,4.6828],[188.88,28.93718744],[188.87,57.87437489],[188.83,186.27742154]],[[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,203.93],[189.16,84.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726691980,[[188.92,2.6478],[188.91,10.89777071],[188.89,4.6828],[188.83,5.42],[188.82,211.13206757]],[[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,203.93],[189.16,229.68343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726692491,[[188.92,2.6478],[188.91,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,211.13206757]],[[188.99,2.6469],[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726692689,[[188.92,2.6478],[188.91,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[188.99,2.6469],[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726692690,[[188.92,2.6478],[188.91,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[188.99,2.6469],[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,351.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726692984,[[188.92,2.6478],[188.91,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,351.07343439],[190.38,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726693588,[[188.92,2.6478],[188.91,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,203.93],[189.16,229.68343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726693890,[[188.92,2.6478],[188.91,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[188.99,2.6469],[189.05,10.89777071],[189.06,5.42],[189.09,10.89777071],[189.15,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726694491,[[188.96,2.6472],[188.94,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[189.02,2.6464],[189.05,10.89777071],[189.06,5.42],[189.15,188.0],[189.17,199.85929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726694690,[[188.96,2.6472],[188.94,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[189.02,2.6464],[189.06,5.42],[189.15,188.0],[189.17,199.85929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726694691,[[188.96,2.6472],[188.94,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[189.02,2.6464],[189.06,5.42],[189.08,10.89777071],[189.15,188.0],[189.17,199.85929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726694992,[[188.96,2.6472],[188.94,10.89777071],[188.89,4.6828],[188.88,5.42],[188.82,203.89777071]],[[189.02,2.6464],[189.06,5.42],[189.08,10.89777071],[189.15,188.0],[189.17,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726695693,[[188.94,13.54517071],[188.89,4.6828],[188.88,5.42],[188.82,232.83495815],[188.81,57.87437489]],[[189.06,5.42],[189.08,10.89777071],[189.15,188.0],[189.16,82.54],[189.17,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726696284,[[188.89,4.6828],[188.82,232.83495815],[188.81,57.87437489],[188.75,27.01953847],[188.69,364.02864671]],[[189.05,10.89777071],[189.06,5.42],[189.08,10.89777071],[189.15,203.93],[189.16,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726696486,[[188.91,13.54567071],[188.89,4.6828],[188.86,5.42],[188.82,211.13206757],[188.81,21.70289058]],[[189.05,4.8359],[189.06,5.42],[189.08,10.89777071],[189.13,15.93],[189.14,5.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726696696,[[188.91,10.89777071],[188.89,4.6828],[188.82,211.13206757],[188.81,21.70289058],[188.72,13.2526]],[[189.02,10.89777071],[189.05,4.8359],[189.06,5.42],[189.08,10.89777071],[189.13,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726696896,[[188.89,4.6828],[188.88,10.89777071],[188.84,5.42],[188.82,18.13206757],[188.81,21.70289058]],[[188.95,2.6475],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726697096,[[188.89,7.331],[188.88,10.89777071],[188.84,5.42],[188.82,10.89777071],[188.8,7.23429686]],[[188.95,2.6475],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726697291,[[188.89,3.1017],[188.88,10.89777071],[188.82,10.89777071],[188.8,7.23429686],[188.75,204.77730017]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726697596,[[188.89,3.1017],[188.88,10.89777071],[188.83,7.0049],[188.82,10.89777071],[188.8,7.23429686]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726697996,[[188.89,3.1017],[188.88,10.89777071],[188.83,1.5849],[188.82,10.89777071],[188.8,7.23429686]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726698199,[[188.89,3.1017],[188.88,13.54607071],[188.83,1.5849],[188.82,16.31777071],[188.79,7.23429686]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726698798,[[188.89,3.1017],[188.88,13.54607071],[188.83,1.5849],[188.82,16.31777071],[188.78,95.64516131]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726699594,[[188.89,3.1017],[188.88,13.54607071],[188.83,7.0049],[188.82,10.89777071],[188.78,95.64516131]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726700396,[[188.89,1.5646],[188.88,13.54607071],[188.83,7.0049],[188.82,10.89777071],[188.78,95.64516131]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726700600,[[188.89,1.5646],[188.88,13.54607071],[188.84,1.6612],[188.83,7.0049],[188.82,10.89777071]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726702300,[[188.89,4.2128],[188.88,10.89777071],[188.84,1.6612],[188.83,7.0049],[188.82,10.89777071]],[[188.93,2.6477],[189.02,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726703096,[[188.88,13.54607071],[188.84,1.6612],[188.83,1.5849],[188.82,16.31777071],[188.73,82.54]],[[188.93,2.6477],[188.99,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726703302,[[188.88,10.89777071],[188.84,1.6612],[188.83,3.0938],[188.82,16.31777071],[188.73,82.54]],[[188.99,10.89777071],[189.05,4.8359],[189.06,11.98220767],[189.07,188.0],[189.08,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726703603,[[188.88,10.89777071],[188.84,1.6612],[188.83,3.0938],[188.82,16.31777071],[188.73,82.54]],[[188.92,2.6478],[188.98,1.6209],[188.99,10.89777071],[189.05,3.1954],[189.06,11.98220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726704301,[[188.88,10.89777071],[188.84,1.6612],[188.83,3.0938],[188.82,10.89777071],[188.81,5.42]],[[188.92,2.6478],[188.98,1.6209],[188.99,10.89777071],[189.05,3.1954],[189.06,11.98220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726704493,[[188.88,10.89777071],[188.84,1.6612],[188.83,3.0938],[188.82,10.89777071],[188.81,5.42]],[[188.92,2.6478],[188.97,3.1149],[188.98,1.6209],[188.99,10.89777071],[189.06,11.98220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726704692,[[188.88,10.89777071],[188.87,2.6484],[188.84,1.6612],[188.83,3.0938],[188.82,10.89777071]],[[188.92,2.6478],[188.97,3.1149],[188.98,1.6209],[188.99,10.89777071],[189.06,11.98220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726705698,[[188.88,10.89777071],[188.84,1.6612],[188.83,3.0938],[188.82,10.89777071]],[[188.92,2.6478],[188.97,3.1149],[188.98,1.6209],[188.99,10.89777071],[189.06,11.98220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726705903,[[188.88,13.54607071],[188.84,1.6612],[188.83,3.0938],[188.82,10.89777071],[188.58,2.31292587]],[[188.92,2.6478],[188.97,3.1149],[188.98,1.6209],[188.99,10.89777071],[189.06,11.98220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726706102,[[188.88,13.54607071],[188.84,1.6612],[188.83,3.0938],[188.82,10.89777071],[188.73,89.77429686]],[[188.92,2.6478],[188.97,3.1149],[188.98,1.6209],[188.99,10.89777071],[189.06,11.98220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726707500,[[188.85,10.89777071],[188.84,1.6612],[188.83,3.0938],[188.73,100.67206757],[188.65,232.91890585]],[[188.96,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.06,6.56220767],[189.07,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726707695,[[188.85,13.54637071],[188.84,1.6612],[188.83,3.0938],[188.79,5.4],[188.73,100.67206757]],[[188.96,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.06,6.56220767],[189.07,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726707696,[[188.85,13.54637071],[188.84,1.6612],[188.83,3.0938],[188.79,5.4],[188.73,100.67206757]],[[188.89,2.6482],[188.96,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.06,6.56220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726709107,[[188.85,13.54637071],[188.84,1.6612],[188.83,3.0938],[188.79,5.4],[188.73,93.43777071]],[[188.89,2.6482],[188.96,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.06,6.56220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726709306,[[188.83,4.1579],[188.82,10.89777071],[188.73,93.43777071],[188.68,57.87437489],[188.67,279.81156234]],[[188.87,2.6486],[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726709495,[[188.82,10.89777071],[188.77,5.4],[188.76,1.6258],[188.74,1.6049],[188.73,93.43777071]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071],[189.01,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726709700,[[188.82,10.89777071],[188.77,5.4],[188.76,1.6258],[188.74,3.1427],[188.73,93.43777071]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071],[189.01,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726710204,[[188.82,10.89777071],[188.77,5.4],[188.76,1.6258],[188.74,3.1427],[188.73,93.43777071]],[[188.88,2.6484],[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726711199,[[188.84,2.6489],[188.82,10.89777071],[188.77,5.4],[188.76,1.6258],[188.74,3.1427]],[[188.88,2.6484],[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726711401,[[188.82,10.89777071],[188.76,1.6258],[188.74,3.1427]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726711601,[[188.82,10.89777071],[188.77,5.44],[188.76,1.6258],[188.74,3.1427],[187.4,41.31747423]],[[188.87,2.6485],[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726712005,[[188.82,10.89777071],[188.77,5.44],[188.76,1.6258],[188.74,3.1427],[188.67,221.93718744]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726712205,[[188.82,10.89777071],[188.77,5.44],[188.76,1.6258],[188.74,3.1427],[188.67,221.93718744]],[[188.88,2.6484],[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726712708,[[188.82,10.89777071],[188.77,5.44],[188.76,1.6258],[188.74,3.1427],[188.67,200.23429686]],[[188.88,2.6484],[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726712907,[[188.82,10.89777071],[188.77,5.44],[188.76,1.6258],[188.74,3.1427],[188.67,200.23429686]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726713109,[[188.82,10.89777071],[188.77,5.44],[188.76,1.6258],[188.74,3.1427],[188.67,200.23429686]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071],[189.08,18.83447071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726713709,[[188.82,10.89777071],[188.77,5.44],[188.76,1.6258],[188.74,3.1427],[188.67,193.0]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071],[189.08,18.83447071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726714104,[[188.82,10.89777071],[188.8,2.6494],[188.77,5.44],[188.76,1.6258],[188.74,3.1427]],[[188.93,10.89777071],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071],[189.08,18.83447071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726714406,[[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.65,63.17727489]],[[188.9,10.89777071],[188.96,5.2945],[188.97,3.1149],[188.98,7.0209],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726714603,[[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.65,5.3029]],[[188.89,1.5715],[188.9,16.33777071],[188.96,84.6543494],[188.97,3.1149],[189.0,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726715099,[[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.65,5.3029]],[[188.89,1.5715],[188.9,16.33777071],[188.96,84.6543494],[188.97,3.1149],[188.99,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726715305,[[188.79,13.54727071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.65,5.3029]],[[188.89,1.5715],[188.9,16.33777071],[188.96,84.6543494],[188.97,3.1149],[188.99,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726715306,[[188.79,13.54727071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.65,5.3029]],[[188.84,2.649],[188.89,1.5715],[188.9,16.33777071],[188.96,84.6543494],[188.97,3.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726715899,[[188.8,2.6494],[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071]],[[188.84,2.649],[188.89,1.5715],[188.9,16.33777071],[188.96,84.6543494],[188.97,3.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726716105,[[188.82,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.59,31.82]],[[188.89,1.5715],[188.9,5.44],[188.93,10.89777071],[188.96,84.6543494],[188.97,3.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726716710,[[188.82,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.62,28.93718744]],[[188.89,1.5715],[188.9,5.44],[188.93,10.89777071],[188.96,84.6543494],[188.97,3.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726717111,[[188.82,13.54687071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.62,28.93718744]],[[188.87,2.6485],[188.89,1.5715],[188.9,5.44],[188.93,10.89777071],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726717312,[[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.62,28.93718744]],[[188.89,1.5715],[188.9,5.44],[188.93,10.89777071],[188.96,84.6543494],[189.14,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726717610,[[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.63,28.93718744]],[[188.89,1.5715],[188.9,5.44],[188.93,10.89777071],[188.96,84.6543494],[189.1,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726718106,[[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,93.43777071],[188.63,28.93718744]],[[188.89,1.5715],[188.9,16.33777071],[188.96,84.6543494],[189.1,147.14343439],[191.49,63.20215405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726718412,[[188.79,13.54727071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.63,7.23429686]],[[188.84,2.649],[188.89,1.5715],[188.9,16.33777071],[188.96,84.6543494],[189.09,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726718912,[[188.79,13.54727071],[188.76,1.6258],[188.74,3.1427],[188.73,98.85777071],[188.63,7.23429686]],[[188.84,2.649],[188.89,4.7781],[188.9,16.33777071],[188.96,84.6543494],[189.09,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726719306,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.64,34.17479516],[188.63,7.23429686]],[[188.82,2.6493],[188.89,4.7781],[188.9,16.33777071],[188.96,84.6543494],[188.99,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726719503,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.71,5.42],[188.64,34.17479516]],[[188.89,4.7781],[188.9,16.33777071],[188.96,84.6543494],[188.99,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726719705,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.71,5.42],[188.64,34.17479516]],[[188.89,4.7781],[188.9,10.89777071],[188.96,84.6543494],[188.99,286.57],[190.27,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726720003,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.71,5.42],[188.64,34.17479516]],[[188.82,2.6493],[188.88,5.42],[188.89,4.7781],[188.9,10.89777071],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726720316,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.7,5.42],[188.64,34.17479516]],[[188.88,5.42],[188.89,4.7781],[188.9,10.89777071],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726720503,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.7,5.42],[188.64,34.17479516]],[[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494],[189.05,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726720707,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.64,34.17479516],[188.51,366.4744704]],[[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494],[189.05,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726720906,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.7,5.42],[188.64,34.17479516]],[[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494],[189.05,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726721211,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.64,34.17479516],[187.28,41.31747423]],[[188.81,2.6494],[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726721411,[[188.77,2.6499],[188.76,12.52357071],[188.74,3.1427],[188.69,5.42],[188.64,34.17479516]],[[188.81,2.6494],[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726721911,[[188.76,15.17357071],[188.74,3.1427],[188.69,5.42],[188.64,34.17479516]],[[188.8,2.6495],[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726722211,[[188.76,15.17357071],[188.74,3.1427],[188.69,5.42],[188.64,34.17479516],[184.45,129.11074536]],[[188.8,2.6495],[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726722712,[[188.76,15.17357071],[188.74,3.1427],[188.69,5.42],[188.64,34.17479516],[188.6,7.23429686]],[[188.8,2.6495],[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726722911,[[188.76,12.52357071],[188.74,3.1427],[188.69,5.42],[188.64,34.17479516],[188.6,7.23429686]],[[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726723211,[[188.76,12.52357071],[188.74,3.1427],[188.69,5.42],[188.64,34.17479516],[188.6,7.23429686]],[[188.87,10.89777071],[188.88,5.42],[188.89,4.7781],[188.96,84.6543494],[190.63,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726723407,[[188.79,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,10.89777071],[188.69,5.42]],[[188.88,5.42],[188.89,4.7781],[188.9,10.89777071],[188.96,84.6543494],[188.99,270.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726723614,[[188.82,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,10.89777071],[188.69,5.42]],[[188.88,5.42],[188.89,4.7781],[188.93,10.89777071],[188.96,84.6543494],[188.99,270.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726723811,[[188.82,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,10.89777071],[188.69,5.42]],[[188.89,4.7781],[188.92,5.42],[188.93,10.89777071],[188.96,84.6543494],[188.99,270.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726724613,[[188.79,2.6495],[188.76,1.6258],[188.74,3.1427]],[[188.85,2.6488],[188.89,4.7781],[188.92,5.42],[188.93,10.89777071],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726724912,[[188.8,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,16.31777071],[188.66,28.93718744]],[[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494],[189.06,6.56220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726725107,[[188.77,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,16.31777071],[188.66,28.93718744]],[[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494],[189.06,6.56220767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726725302,[[188.78,2.6497],[188.77,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,16.31777071]],[[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494],[188.99,286.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726725611,[[188.77,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,16.31777071],[187.31,41.31747423]],[[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494],[188.99,286.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726725808,[[188.77,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,16.31777071],[188.66,7.23429686]],[[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494],[188.99,286.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726726004,[[188.78,2.6499],[188.77,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,16.31777071]],[[188.82,2.6494],[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726726211,[[188.77,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,16.31777071],[187.26,28.54981056]],[[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494],[193.16,105.33692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726726412,[[188.77,10.89777071],[188.76,1.6258],[188.74,3.1427],[188.73,5.42],[188.64,92.04917005]],[[188.87,10.89777071],[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726726914,[[188.77,13.54777071],[188.76,1.6258],[188.74,3.1427],[188.73,5.42],[188.65,5.3029]],[[188.87,10.89777071],[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.96,84.6543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726727112,[[188.74,14.04047071],[188.65,5.3029],[188.58,373.85742154],[188.57,18.79287701],[188.2,5.305]],[[188.87,10.89777071],[188.89,4.7781],[188.9,10.89777071],[188.92,5.42],[188.95,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726727408,[[188.74,12.43557071],[188.68,1.5628],[188.67,5.42],[188.65,5.3029],[188.64,41.40909202]],[[188.84,10.89777071],[188.89,4.7781],[188.9,10.89777071],[188.91,5.2964],[188.92,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726727615,[[188.74,12.43557071],[188.69,1.6004],[188.68,1.5628],[188.65,5.3029],[188.64,41.40909202]],[[188.84,16.31777071],[188.89,4.7781],[188.9,10.89777071],[188.91,5.2964],[188.98,7.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726727909,[[188.74,12.43557071],[188.69,1.6004],[188.68,1.5628],[188.66,5.42],[188.65,5.3029]],[[188.84,16.31777071],[188.89,4.7781],[188.9,10.89777071],[188.91,5.2964],[188.98,7.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726728317,[[188.74,12.43557071],[188.69,1.6004],[188.68,1.5628],[188.66,5.42],[188.65,5.3029]],[[188.78,2.65],[188.84,16.31777071],[188.89,4.7781],[188.9,10.89777071],[188.91,5.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726728519,[[188.74,12.43557071],[188.69,1.6004],[188.68,1.5628],[188.66,5.42],[188.65,5.3029]],[[188.84,16.31777071],[188.89,4.7781],[188.9,10.89777071],[188.91,5.2964],[188.98,23.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726728813,[[188.77,2.6501],[188.74,12.43557071],[188.69,1.6004],[188.68,1.5628],[188.66,5.42]],[[188.82,2.6495],[188.84,5.42],[188.87,10.89777071],[188.89,4.7781],[188.9,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726729816,[[188.77,2.6501],[188.74,12.43557071],[188.69,1.6004],[188.68,1.5628],[188.66,5.42]],[[188.81,2.6496],[188.84,5.42],[188.87,10.89777071],[188.89,4.7781],[188.9,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726731418,[[188.76,2.6502],[188.74,12.43557071],[188.69,1.6004],[188.68,1.5628],[188.66,5.42]],[[188.84,5.42],[188.87,10.89777071],[188.89,4.7781],[188.9,10.89777071],[188.93,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726732010,[[188.74,15.08607071],[188.69,1.6004],[188.68,1.5628],[188.59,86.81156234],[186.06,43.06916221]],[[188.84,16.31777071],[188.89,4.7781],[188.9,26.82777071],[188.99,82.64],[190.23,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726732217,[[188.69,1.6004],[188.68,1.5628],[188.59,86.81156234],[186.06,43.06916221]],[[188.84,16.31777071],[188.89,4.7781],[188.9,26.82777071],[188.99,82.64],[190.23,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726732218,[[188.71,10.89777071],[188.69,1.6004],[188.68,1.5628],[188.66,5.42],[188.59,92.11666234]],[[188.84,16.31777071],[188.89,20.7081],[188.9,10.89777071],[188.98,7.9415],[188.99,82.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726732415,[[188.71,10.89777071],[188.69,1.6004],[188.68,1.5628],[188.66,6.9992],[188.59,92.11666234]],[[188.84,16.31777071],[188.89,20.7081],[188.9,10.89777071],[188.95,5.305],[188.98,7.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726732616,[[188.71,13.54867071],[188.69,1.6004],[188.68,1.5628],[188.66,1.5792],[188.64,39.59479516]],[[188.75,2.6505],[188.81,10.89777071],[188.84,5.42],[188.89,208.7081],[188.9,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726733215,[[188.68,1.5628],[188.66,1.5792],[188.64,39.59479516]],[[188.84,5.42],[188.89,208.7081],[188.9,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726733216,[[188.68,1.5628],[188.66,1.5792],[188.64,34.17479516],[188.61,116.99718744],[188.59,86.81156234]],[[188.78,10.89777071],[188.84,5.42],[188.87,15.93],[188.88,188.0],[188.89,4.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726733420,[[188.68,1.5628],[188.66,1.5792],[188.64,34.17479516],[188.62,1.6152],[188.61,116.99718744]],[[188.78,10.89777071],[188.8,1.64],[188.82,10.89777071],[188.84,5.42],[188.85,22.49930066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726733820,[[188.66,1.5792],[188.64,34.17479516],[188.62,1.6152],[188.6,7.23429686],[188.59,21.70289058]],[[188.78,10.89777071],[188.79,3.0532],[188.8,1.64],[188.82,10.89777071],[188.84,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726734022,[[188.64,34.17479516],[188.62,3.2118],[188.6,7.23429686],[188.59,27.12289058],[188.52,442.0183117]],[[188.75,10.89777071],[188.79,3.0532],[188.8,1.64],[188.82,26.82777071],[188.84,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726734219,[[188.64,34.17479516],[188.62,3.2118],[188.61,1.6484],[188.6,7.23429686],[188.59,21.70289058]],[[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.82,26.82777071],[193.96,105.33692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726734419,[[188.64,23.27702445],[188.62,5.864],[188.61,12.54617071],[188.6,7.23429686],[188.59,21.70289058]],[[188.67,2.6515],[188.75,16.31777071],[188.79,3.0532],[188.8,17.57],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726734921,[[188.64,23.27702445],[188.63,2.6519],[188.62,3.2118],[188.61,12.54617071],[188.6,7.23429686]],[[188.69,2.6513],[188.75,16.31777071],[188.79,3.0532],[188.8,17.57],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726735117,[[188.64,34.17479516],[188.62,3.2118],[188.61,1.6484],[188.55,10.89777071],[188.52,224.98940585]],[[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,188.0],[188.83,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726735322,[[188.64,34.17479516],[188.62,3.2118],[188.61,1.6484],[188.55,10.89777071],[188.52,7.9605]],[[188.75,5.42],[188.78,10.89777071],[188.79,3.0532],[188.8,1.64],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726735625,[[188.68,2.6513],[188.67,10.89777071],[188.64,23.27702445],[188.62,3.2118],[188.61,1.6484]],[[188.74,2.6505],[188.75,5.42],[188.78,10.89777071],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726735819,[[188.67,10.89777071],[188.64,23.27702445],[188.62,3.2118],[188.61,1.6484],[188.51,349.67986141]],[[188.75,5.42],[188.78,10.89777071],[188.79,3.0532],[188.8,1.64],[188.98,7.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726736221,[[188.67,13.54917071],[188.64,23.27702445],[188.62,3.2118],[188.61,1.6484],[188.51,349.67986141]],[[188.73,2.6507],[188.75,5.42],[188.78,10.89777071],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726737221,[[188.67,10.89777071],[188.64,23.27702445],[188.62,3.2118],[188.61,1.6484],[188.51,349.67986141]],[[188.73,2.6507],[188.75,5.42],[188.78,10.89777071],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726737421,[[188.68,2.6512],[188.67,10.89777071],[188.64,23.27702445],[188.62,3.2118],[188.61,1.6484]],[[188.73,2.6507],[188.75,5.42],[188.78,10.89777071],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726737823,[[188.69,2.6512],[188.67,10.89777071],[188.64,23.27702445],[188.62,3.2118],[188.61,1.6484]],[[188.74,2.6505],[188.75,5.42],[188.78,10.89777071],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726739323,[[188.64,34.17479516],[188.62,3.2118],[188.61,1.6484],[188.58,5.42],[188.46,86.81156234]],[[188.75,16.31777071],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726739725,[[188.64,34.17479516],[188.62,3.2118],[188.61,1.6484],[188.46,86.81156234],[188.4,13.276]],[[188.75,16.31777071],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726740025,[[188.65,2.6517],[188.64,34.17479516],[188.62,3.2118],[188.61,1.6484],[188.58,5.42]],[[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[189.03,404.64444458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726740421,[[188.65,2.6517],[188.64,34.17479516],[188.62,3.2118],[188.61,1.6484],[188.58,5.42]],[[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.95,5.305],[189.0,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726740620,[[188.64,23.27702445],[188.63,2.652],[188.62,3.2118],[188.61,12.54617071],[188.57,5.42]],[[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,203.93],[188.95,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726741327,[[188.64,23.27702445],[188.63,2.652],[188.62,3.2118],[188.61,12.54617071],[188.57,5.42]],[[188.69,2.6513],[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726741625,[[188.64,23.27702445],[188.63,2.652],[188.62,3.2118],[188.61,12.54617071]],[[188.69,2.6513],[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726741927,[[188.64,23.27702445],[188.63,2.652],[188.62,3.2118],[188.61,12.54617071],[188.56,5.42]],[[188.69,2.6513],[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726742228,[[188.64,23.27702445],[188.63,2.652],[188.62,3.2118],[188.61,12.54617071],[188.56,5.42]],[[188.68,2.6514],[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726743326,[[188.63,2.652],[188.62,3.2118],[188.61,1.6484],[188.56,5.42],[188.43,15.93]],[[188.68,2.6514],[188.72,10.89777071],[188.75,5.42],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726743529,[[188.63,2.652],[188.62,3.2118],[188.61,1.6484],[188.6,10.89777071],[188.56,5.42]],[[188.68,2.6514],[188.72,10.89777071],[188.75,5.42],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726743930,[[188.62,3.2118],[188.61,1.6484],[188.6,10.89777071],[188.56,5.42]],[[188.68,2.6514],[188.72,10.89777071],[188.75,5.42],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726744229,[[188.66,2.6515],[188.63,10.89777071],[188.62,3.2118],[188.61,1.6484],[188.56,5.42]],[[188.7,2.6511],[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726744529,[[188.66,2.6515],[188.63,10.89777071],[188.62,3.2118],[188.61,1.6484],[188.56,16.67370987]],[[188.7,2.6511],[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726746232,[[188.65,2.6517],[188.63,10.89777071],[188.62,3.2118],[188.61,1.6484],[188.56,16.67370987]],[[188.7,2.6511],[188.75,16.31777071],[188.79,3.0532],[188.8,1.64],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726747532,[[188.65,2.6517],[188.63,10.89777071],[188.62,3.2118],[188.61,1.6484],[188.56,16.67370987]],[[188.7,2.6511],[188.74,10.89777071],[188.75,5.42],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726748934,[[188.65,2.6517],[188.56,16.69370987],[188.3,2.32073256],[185.97,43.06916221]],[[188.7,2.6511],[188.74,10.89777071],[188.75,5.42],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726749232,[[188.57,4.8297],[188.56,11.25370987],[188.43,55.89266857],[188.31,2.32073256],[187.15,28.54981056]],[[188.74,10.89777071],[188.75,5.42],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726749430,[[188.57,4.8297],[188.56,11.25370987],[188.43,55.89266857],[187.15,28.54981056]],[[188.74,10.89777071],[188.75,5.42],[188.79,3.0532],[188.8,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726749431,[[188.63,2.6519],[188.61,10.89777071],[188.57,4.8297],[188.56,11.25370987],[188.55,16.33777071]],[[188.73,1.6118],[188.74,10.89777071],[188.75,5.42],[188.79,3.0532],[188.81,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726749835,[[188.63,2.6519],[188.61,10.89777071],[188.57,4.8297],[188.56,11.25370987],[188.55,16.33777071]],[[188.68,2.6514],[188.73,1.6118],[188.74,10.89777071],[188.75,5.42],[188.79,3.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726750740,[[188.63,2.6519],[188.61,10.89777071],[188.57,4.8297],[188.56,11.25370987],[188.55,16.33777071]],[[188.68,2.6514],[188.73,1.6118],[188.74,10.89777071],[188.79,3.0532],[191.27,63.20215405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726751041,[[188.63,2.6519],[188.61,10.89777071],[188.57,4.8297],[188.56,11.25370987],[188.55,10.89777071]],[[188.68,2.6514],[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[191.27,63.20215405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726751243,[[188.63,2.6519],[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071]],[[188.68,2.6514],[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[191.27,63.20215405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726751541,[[188.65,2.6516],[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071]],[[188.69,2.6512],[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726751743,[[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071],[188.3,2.32210362]],[[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726751938,[[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071],[188.43,34.72287701]],[[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726752244,[[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071],[188.43,34.72287701]],[[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[188.81,188.0],[190.11,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726752442,[[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071],[188.52,36.89768744]],[[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[188.81,188.0],[188.89,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726753145,[[188.65,2.6517],[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071]],[[188.69,2.6512],[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726753542,[[188.61,10.89777071],[188.57,4.8297],[188.56,16.69370987],[188.55,10.89777071]],[[188.73,1.6118],[188.74,16.33777071],[188.79,3.0532],[188.81,203.93],[190.48,1.95047679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726753839,[[188.58,10.89777071],[188.57,4.8297],[188.56,11.25370987],[188.53,5.44],[188.46,191.75519225]],[[188.71,10.89777071],[188.73,1.6118],[188.74,5.44],[188.79,18.9832],[188.8,5.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726754035,[[188.58,10.89777071],[188.57,4.8297],[188.56,11.25370987],[188.53,5.44],[188.52,7.9605]],[[188.71,10.89777071],[188.72,3.1457],[188.73,1.6118],[188.74,5.44],[188.79,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726754544,[[188.61,2.6522],[188.58,10.89777071],[188.57,4.8297],[188.56,11.25370987],[188.53,5.44]],[[188.65,2.6518],[188.71,10.89777071],[188.72,3.1457],[188.73,1.6118],[188.74,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726757442,[[188.57,4.8297],[188.56,11.25370987],[188.42,204.71212154],[188.09,23.67484384]],[[188.68,10.89777071],[188.72,3.1457],[188.73,12.50957071],[188.74,5.44],[188.9,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726757646,[[188.57,4.8297],[188.56,11.25370987],[188.55,10.89777071],[188.49,88.1],[188.46,74.0810456]],[[188.68,10.89777071],[188.72,3.1457],[188.73,12.50957071],[188.74,10.7412],[188.78,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726757846,[[188.57,4.8297],[188.56,11.25370987],[188.55,10.89777071],[188.49,88.1],[188.47,28.93718744]],[[188.68,10.89777071],[188.72,3.1457],[188.73,12.50957071],[188.74,10.7412],[188.78,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726758041,[[188.57,7.4825],[188.56,11.25370987],[188.55,10.89777071],[188.49,88.1],[188.47,28.93718744]],[[188.68,10.89777071],[188.72,3.1457],[188.73,12.50957071],[188.74,10.7412],[188.78,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726758252,[[188.49,5.44],[188.47,28.93718744],[188.46,57.87437489],[188.44,86.81156234],[188.42,180.85742154]],[[188.65,10.89777071],[188.71,188.0],[188.72,19.0757],[188.73,12.50957071],[188.74,10.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726758446,[[188.54,2.6532],[188.52,10.89777071],[188.5,4.8069],[188.49,5.44],[188.47,28.93718744]],[[188.58,2.6528],[188.65,16.33777071],[188.71,188.0],[188.72,19.0757],[188.73,12.50957071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726758645,[[188.52,10.89777071],[188.5,4.8069],[188.47,28.93718744]],[[188.58,2.6528],[188.65,16.33777071],[188.71,188.0],[188.72,19.0757],[188.73,12.50957071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726758646,[[188.52,10.89777071],[188.5,4.8069],[188.47,28.93718744],[188.46,74.2121456],[188.33,70.87099253]],[[188.62,10.89777071],[188.65,5.44],[188.71,203.93],[188.72,3.1457],[188.73,12.50957071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726758845,[[188.52,10.89777071],[188.5,4.8069],[188.47,28.93718744],[188.46,74.2121456],[188.33,70.87099253]],[[188.62,10.89777071],[188.64,1.5202],[188.65,5.44],[188.71,203.93],[188.72,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726759048,[[188.53,2.6534],[188.52,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.43,7.23429686]],[[188.59,2.6526],[188.62,10.89777071],[188.64,3.0927],[188.65,5.44],[188.71,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726759246,[[188.53,2.6534],[188.52,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.43,7.23429686]],[[188.62,10.89777071],[188.64,3.0927],[188.65,5.44],[188.7,79.47489254],[188.71,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726759653,[[188.53,2.6534],[188.52,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.43,7.23429686]],[[188.58,2.6529],[188.62,10.89777071],[188.64,3.0927],[188.65,5.44],[188.7,79.47489254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726759853,[[188.53,2.6534],[188.52,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.38,7.23429686]],[[188.58,2.6529],[188.62,10.89777071],[188.64,3.0927],[188.65,5.44],[188.7,79.47489254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726760249,[[188.53,2.6534],[188.52,10.89777071],[188.5,4.8069],[188.46,5.44],[188.38,7.23429686]],[[188.57,2.6529],[188.62,10.89777071],[188.64,3.0927],[188.65,5.44],[188.7,79.47489254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726761147,[[188.52,10.89777071],[188.5,4.8069],[188.46,5.44],[188.38,7.23429686],[185.12,43.06916221]],[[188.62,10.89777071],[188.64,3.0927],[188.65,5.44],[188.7,79.47489254],[188.71,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726761450,[[188.55,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.38,7.23429686],[188.37,297.44289058]],[[188.68,10.89777071],[188.7,79.47489254],[188.71,188.0],[188.84,187.92929299],[188.87,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726761651,[[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[188.39,193.0]],[[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.81,188.0],[188.82,386.70475669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726761855,[[188.61,2.6522],[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091]],[[188.65,2.6519],[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726762153,[[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[185.18,43.06916221]],[[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726762354,[[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[188.32,156.5102131]],[[188.68,10.89777071],[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726762654,[[188.55,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[188.44,28.93718744]],[[188.65,10.89777071],[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726762845,[[188.54,2.6532],[188.52,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091]],[[188.59,2.6526],[188.65,10.89777071],[188.69,5.46],[188.7,79.47489254],[188.71,200.52567071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726763049,[[188.52,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[186.6,41.31747423]],[[188.65,10.89777071],[188.69,5.46],[188.7,79.47489254],[188.71,200.52567071],[188.72,3.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726763349,[[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[186.6,41.31747423]],[[188.65,10.89777071],[188.69,5.46],[188.7,79.47489254],[188.71,200.52567071],[188.72,3.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726763350,[[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[188.41,7.23429686]],[[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988],[188.76,188.0],[188.77,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726763555,[[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[188.41,7.23429686]],[[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988],[188.76,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726763753,[[188.6,2.6523],[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091]],[[188.65,2.6519],[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726763949,[[188.58,10.89777071],[188.5,4.8069],[188.46,16.33777071],[188.45,5.3091],[188.32,45.91820529]],[[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988],[190.5,49.27921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726764156,[[188.59,3.1542],[188.58,10.89777071],[188.5,1.6067],[188.46,16.33777071],[188.45,5.3091]],[[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988],[188.91,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726764351,[[188.59,3.1542],[188.58,10.89777071],[188.5,1.6067],[188.46,16.33777071],[188.45,5.3091]],[[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988],[188.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726764552,[[188.59,3.1542],[188.58,10.89777071],[188.5,1.6067],[188.46,16.33777071],[188.45,5.3091]],[[188.69,5.46],[188.7,79.47489254],[188.71,12.52567071],[188.72,3.1988],[188.79,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726765155,[[188.59,3.1542],[188.58,10.89777071],[188.55,10.89777071],[188.5,1.6067],[188.46,16.33777071]],[[188.7,79.47489254],[188.71,17.98567071],[188.72,3.1988],[188.82,26.79457071],[188.85,89.28930066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726765355,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.54,5.46]],[[188.71,5.46],[188.72,3.1988],[188.74,10.89777071],[188.82,18.84617071],[188.85,89.28930066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726765551,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.54,5.46]],[[188.72,3.1988],[188.74,10.89777071],[188.81,189.6275],[188.82,18.84617071],[188.85,89.28930066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726765753,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.54,5.46]],[[188.7,2.6511],[188.74,10.89777071],[188.81,189.6275],[188.82,18.84617071],[188.85,89.28930066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726765754,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.54,5.46]],[[188.7,2.6511],[188.74,16.35777071],[188.81,189.6275],[188.82,18.84617071],[188.85,89.28930066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726766053,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.54,5.46]],[[188.7,2.6511],[188.74,16.35777071],[188.8,3.1997],[188.81,189.6275],[188.82,18.84617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726766453,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.54,5.46]],[[188.68,2.6514],[188.74,16.35777071],[188.8,3.1997],[188.81,189.6275],[188.82,18.84617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726766850,[[188.63,2.652],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071]],[[188.68,2.6514],[188.74,16.35777071],[188.8,3.1997],[188.81,189.6275],[188.82,18.84617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726767051,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[186.63,28.54981056]],[[188.67,2.6515],[188.71,10.89777071],[188.74,5.46],[188.8,3.1997],[188.81,189.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726767257,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.49,7.23429686],[188.48,21.70289058]],[[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,188.0],[188.85,94.59430066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726767553,[[188.62,2.6522],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.49,7.23429686]],[[188.67,2.6515],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726768156,[[188.63,2.652],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.47,7.23429686]],[[188.68,2.6513],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726768552,[[188.63,2.652],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.46,203.89777071]],[[188.68,2.6513],[188.73,4.8272],[188.74,16.35777071],[188.81,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726768855,[[188.64,2.6518],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.46,203.89777071]],[[188.69,2.6512],[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[190.46,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726769156,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.46,193.0]],[[188.69,2.6512],[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[189.17,495.65847553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726769357,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.46,193.0]],[[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[189.17,495.65847553],[190.07,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726769665,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.52,28.86290234]],[[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,203.92],[188.84,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726770658,[[188.61,13.55007071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.52,28.86290234]],[[188.66,2.6517],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726770854,[[188.61,13.55007071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.51,154.75296455]],[[188.66,2.6517],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726771260,[[188.61,13.55007071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.51,5.3074]],[[188.66,2.6517],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726771561,[[188.61,13.55007071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.51,5.3074]],[[188.66,2.6517],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,351.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726771959,[[188.62,2.6521],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071]],[[188.66,2.6517],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726772155,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.43,28.11241719]],[[188.68,2.6513],[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726772458,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.43,28.11241719]],[[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,335.14343439],[188.94,230.02015159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726772853,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.51,12.52312558]],[[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,188.0],[188.82,165.9896051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726773054,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.51,12.52312558]],[[188.68,2.6513],[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[188.82,165.9896051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726773259,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.51,12.52312558]],[[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[188.82,165.9896051],[188.85,105.20930066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726773654,[[188.65,2.6516],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071]],[[188.7,2.6512],[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[188.82,18.84617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726774361,[[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071],[188.24,2.32408998]],[[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[188.82,18.84617071],[188.96,79.3598494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726774559,[[188.64,2.6519],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071]],[[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[188.82,18.84617071],[188.94,230.02015159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726774959,[[188.62,2.652],[188.61,10.89777071],[188.6,1.5783],[188.59,3.1542],[188.55,10.89777071]],[[188.68,2.6513],[188.73,4.8272],[188.74,16.35777071],[188.81,188.0],[188.82,18.84617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726775153,[[188.59,3.1542],[188.58,10.89777071],[188.51,57.72580471],[188.46,384.75519225],[188.44,5.3093]],[[188.71,10.89777071],[188.73,4.8272],[188.74,5.46],[188.81,203.92],[188.82,18.84617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726775458,[[188.55,10.89777071],[188.54,1.5957],[188.52,7.21572558],[188.51,21.64717676],[188.5,63.18580471]],[[188.68,10.89777071],[188.73,15.72497071],[188.74,5.46],[188.79,15.92],[188.8,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726775652,[[188.56,2.653],[188.55,10.89777071],[188.54,1.5957],[188.53,100.05318082],[188.52,7.21572558]],[[188.6,2.6525],[188.65,10.89777071],[188.72,7.52844513],[188.73,15.72497071],[188.74,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726775856,[[188.54,1.5957],[188.53,100.05318082],[188.52,18.11349629],[188.5,57.72580471]],[[188.65,10.89777071],[188.72,7.52844513],[188.73,15.72497071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726775857,[[188.54,1.5957],[188.53,100.05318082],[188.52,18.11349629],[188.5,57.72580471],[188.48,5.46]],[[188.65,10.89777071],[188.66,5.46],[188.72,7.52844513],[188.73,15.72497071],[188.76,21.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726776058,[[188.53,100.05318082],[188.52,18.11349629],[188.5,57.72580471],[188.48,5.46],[188.36,5.3116]],[[188.65,10.89777071],[188.66,5.46],[188.72,7.52844513],[188.73,15.72497071],[188.76,21.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726776359,[[188.53,100.05318082],[188.52,18.11349629],[188.5,57.72580471],[188.49,88.18440706],[188.48,5.46]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726776550,[[188.53,100.05318082],[188.52,10.89777071],[188.49,1.5957],[188.48,5.46],[188.46,10.89777071]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726776749,[[188.53,3.1889],[188.49,12.49347071],[188.37,203.89777071],[188.0,1204.305]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726776958,[[188.49,12.49347071],[188.43,63.20580471],[188.37,203.89777071],[188.31,305.26187446],[188.3,15.92]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726777259,[[188.49,12.49347071],[188.46,3.2185],[188.45,82.74],[188.44,7.21572558],[188.43,27.12717676]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726777759,[[188.5,2.6537],[188.49,12.49347071],[188.46,3.2185],[188.45,82.74],[188.44,7.21572558]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726777960,[[188.5,2.6537],[188.49,12.49347071],[188.46,3.2185],[188.44,7.21572558],[188.43,21.64717676]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726778160,[[188.5,2.6537],[188.49,12.49347071],[188.46,3.2185],[188.44,7.21572558],[188.43,27.10717676]],[[188.62,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.66,5.46],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726778363,[[188.5,2.6537],[188.49,12.49347071],[188.46,3.2185],[188.43,5.46],[188.4,7.21572558]],[[188.62,10.89777071],[188.64,10.73630157],[188.65,1.5881],[188.66,5.46],[188.7,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726778859,[[188.5,2.6537],[188.49,12.49347071],[188.46,3.2185],[188.43,5.46],[188.4,7.21572558]],[[188.57,2.653],[188.62,10.89777071],[188.64,10.73630157],[188.65,1.5881],[188.66,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726779359,[[188.49,1.5957],[188.48,2.6541],[188.46,14.11627071],[188.41,5.46],[188.38,7.21572558]],[[188.59,10.89777071],[188.63,7.53150157],[188.64,14.10257071],[188.65,1.5881],[188.66,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726779661,[[188.49,1.5957],[188.48,2.6541],[188.46,14.11627071],[188.41,5.46],[188.38,7.21572558]],[[188.58,5.46],[188.59,10.89777071],[188.63,7.53150157],[188.64,14.10257071],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726779863,[[188.5,2.6538],[188.49,1.5957],[188.46,14.11627071],[188.41,5.46],[188.38,7.21572558]],[[188.58,5.46],[188.59,10.89777071],[188.63,7.53150157],[188.64,14.10257071],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726780156,[[188.49,12.49347071],[188.46,3.2185],[188.41,5.46],[188.37,203.89777071],[188.36,28.86290234]],[[188.58,5.46],[188.59,10.89777071],[188.63,7.53150157],[188.64,14.10257071],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726780157,[[188.49,12.49347071],[188.46,3.2185],[188.41,5.46],[188.37,203.89777071],[188.36,28.86290234]],[[188.58,5.46],[188.59,10.89777071],[188.63,7.53150157],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726780361,[[188.49,12.49347071],[188.46,3.2185],[188.41,5.46],[188.37,203.89777071],[188.36,28.86290234]],[[188.55,2.6532],[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726780561,[[188.49,12.49347071],[188.48,2.6541],[188.46,3.2185],[188.41,5.46],[188.37,203.89777071]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726780965,[[188.49,12.49347071],[188.48,2.6541],[188.46,3.2185],[188.41,5.46],[188.37,203.89777071]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.71,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726781166,[[188.49,10.89777071],[188.46,5.8728],[188.41,5.46],[188.37,203.89777071]],[[188.53,2.6534],[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726781360,[[188.49,10.89777071],[188.46,5.8728],[188.42,1.5949],[188.41,5.46],[188.37,203.89777071]],[[188.53,2.6534],[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726781561,[[188.49,10.89777071],[188.46,3.2185],[188.42,1.5949],[188.41,5.46],[188.37,203.89777071]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726781759,[[188.49,10.89777071],[188.46,3.2185],[188.42,1.5949],[188.41,5.46],[188.37,203.89777071]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.69,79.47983214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726782068,[[188.49,10.89777071],[188.48,2.654],[188.46,3.2185],[188.42,1.5949],[188.41,5.46]],[[188.55,2.6532],[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726782463,[[188.49,10.89777071],[188.48,2.654],[188.46,3.2185],[188.42,1.5949],[188.41,5.46]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881],[188.77,36.30240988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726782665,[[188.49,10.89777071],[188.48,2.654],[188.46,3.2185],[188.42,1.5949],[188.41,5.46]],[[188.56,2.6531],[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726782965,[[188.49,10.89777071],[188.48,2.654],[188.46,3.2185],[188.42,1.5949],[188.41,5.46]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,81.08257877],[189.16,11.67861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726783167,[[188.49,10.89777071],[188.48,2.654],[188.46,3.2185],[188.42,1.5949],[188.41,5.46]],[[188.55,2.6532],[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,81.08257877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726783561,[[188.51,2.6537],[188.49,10.89777071],[188.46,3.2185],[188.42,1.5949],[188.41,5.46]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,81.08257877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726783562,[[188.51,2.6537],[188.49,10.89777071],[188.46,3.2185],[188.42,1.5949],[188.41,5.46]],[[188.58,5.46],[188.59,10.89777071],[188.64,3.2048],[188.65,81.08257877],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726783867,[[188.49,10.89777071],[188.46,14.11627071],[188.42,1.5949],[188.41,5.46],[188.38,96.93112113]],[[188.58,5.46],[188.62,10.89777071],[188.64,3.2048],[188.65,81.08257877],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726784059,[[188.52,10.89777071],[188.5,1.5127],[188.46,14.11627071],[188.41,5.46],[188.38,96.93112113]],[[188.62,10.89777071],[188.64,3.2048],[188.65,86.54257877],[188.68,188.0],[189.94,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726784264,[[188.55,2.6531],[188.52,10.89777071],[188.5,1.5127],[188.46,14.11627071],[188.41,5.46]],[[188.64,3.2048],[188.65,97.44034948],[188.68,188.0],[188.72,367.85858598],[188.73,194.8270637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726784463,[[188.52,10.89777071],[188.5,1.5127],[188.46,14.11627071],[188.41,5.46],[188.38,112.85112113]],[[188.64,3.2048],[188.65,91.98034948],[188.68,188.0],[188.72,367.85858598],[188.73,194.8270637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726784668,[[188.59,2.6526],[188.58,10.89777071],[188.5,1.5127],[188.49,5.46],[188.46,14.11627071]],[[188.69,16.35777071],[188.71,4.7015],[188.72,367.85858598],[188.73,183.92929299],[188.75,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726784967,[[188.58,10.89777071],[188.5,1.5127],[188.49,5.46],[188.46,14.11627071],[188.41,214.2301]],[[188.66,2.6517],[188.69,16.35777071],[188.71,4.7015],[188.75,188.0],[188.76,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726785368,[[188.58,10.89777071],[188.55,10.89777071],[188.5,1.5127],[188.49,5.46],[188.46,14.11627071]],[[188.69,5.46],[188.71,4.7015],[188.72,10.89777071],[188.75,188.0],[188.76,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726785570,[[188.61,10.89777071],[188.59,4.5509],[188.55,10.89777071],[188.49,5.46],[188.46,10.89777071]],[[188.69,5.46],[188.71,4.7015],[188.72,10.89777071],[188.75,188.0],[188.76,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726785769,[[188.61,10.89777071],[188.59,4.5509],[188.55,10.89777071],[188.49,5.46],[188.46,10.89777071]],[[188.69,5.46],[188.71,4.7015],[188.72,10.89777071],[188.75,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726785770,[[188.61,10.89777071],[188.59,4.5509],[188.55,10.89777071],[188.49,5.46],[188.46,10.89777071]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,188.0],[188.81,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726785972,[[188.62,2.6522],[188.61,10.89777071],[188.59,4.5509],[188.55,10.89777071],[188.49,5.46]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.81,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726786268,[[188.61,10.89777071],[188.59,4.5509],[188.55,10.89777071],[188.49,5.46],[188.44,21.64717676]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.81,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726786463,[[188.61,10.89777071],[188.59,4.5509],[188.49,5.46],[188.44,21.64717676],[188.31,11.89482915]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.81,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726786666,[[188.61,10.89777071],[188.59,4.5509],[188.49,5.46],[188.44,21.64717676],[188.32,11.89482915]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.81,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726786865,[[188.61,10.89777071],[188.59,4.5509],[188.49,5.46],[188.44,21.64717676],[188.31,11.89482915]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.81,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726787069,[[188.61,10.89777071],[188.59,4.5509],[188.58,2.6526],[188.49,5.46],[188.46,18.11349629]],[[188.65,2.6518],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726787370,[[188.61,10.89777071],[188.59,4.5509],[188.58,2.6526],[188.49,5.46],[188.46,18.11349629]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.8,79.43923673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726787565,[[188.61,10.89777071],[188.59,4.5509],[188.49,5.46],[188.46,18.11349629],[188.32,49.37805207]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.8,79.43923673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726787766,[[188.61,10.89777071],[188.59,4.5509],[188.49,5.46],[188.46,18.11349629],[188.36,46.85402865]],[[188.65,2.6518],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726787972,[[188.61,10.89777071],[188.59,4.5509],[188.49,5.46],[188.46,18.11349629],[188.36,46.85402865]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.83,199.84929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726788372,[[188.61,13.54997071],[188.59,4.5509],[188.49,5.46],[188.46,18.11349629],[188.36,46.85402865]],[[188.66,2.6516],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726788872,[[188.61,13.54997071],[188.59,4.5509],[188.49,5.46],[188.47,7.21572558],[188.46,32.54494747]],[[188.66,2.6516],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726789467,[[188.61,13.54997071],[188.59,4.5509],[188.49,5.46],[188.46,39.76067305],[188.44,57.72580471]],[[188.66,2.6516],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726789970,[[188.61,10.89777071],[188.59,4.5509],[188.49,5.46],[188.46,39.76067305],[188.44,57.72580471]],[[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093],[188.92,31.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726790167,[[188.59,7.2035],[188.58,10.89777071],[188.49,5.46],[188.46,18.11349629],[188.45,21.64717676]],[[188.65,2.6519],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726791173,[[188.59,4.5509],[188.58,10.89777071],[188.49,5.46],[188.46,18.11349629],[188.45,21.64717676]],[[188.67,2.6516],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726791563,[[188.62,2.6521],[188.59,4.5509],[188.58,10.89777071],[188.49,5.46],[188.46,18.11349629]],[[188.67,2.6516],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726791768,[[188.59,4.5509],[188.58,10.89777071],[188.52,96.86376207],[188.49,5.46],[188.47,7.21572558]],[[188.66,2.6516],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726792566,[[188.59,4.5509],[188.58,10.89777071],[188.52,96.86376207],[188.49,5.46],[188.46,39.76067305]],[[188.66,2.6516],[188.69,5.46],[188.71,1.5635],[188.72,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726792770,[[188.59,4.5509],[188.58,10.89777071],[188.52,96.86376207],[188.49,5.46],[188.46,39.76067305]],[[188.69,16.35777071],[188.71,1.5635],[188.75,191.2093],[188.81,147.14343439],[188.82,194.8270637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726792965,[[188.55,10.89777071],[188.52,96.86376207],[188.51,5.46],[188.46,39.76067305],[188.39,27.24944875]],[[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.75,191.2093],[188.81,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726793173,[[188.55,10.89777071],[188.53,4.7785],[188.52,96.86376207],[188.5,5.46],[188.46,39.76067305]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.75,191.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726793373,[[188.55,10.89777071],[188.53,4.7785],[188.52,96.86376207],[188.5,5.46],[188.46,10.89777071]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.72,7.51972492],[188.73,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726793572,[[188.55,10.89777071],[188.53,4.7785],[188.52,96.86376207],[188.5,5.46],[188.46,10.89777071]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726793770,[[188.55,10.89777071],[188.53,4.7785],[188.52,96.86376207],[188.5,5.46],[188.46,10.89777071]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.87,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726794074,[[188.56,2.653],[188.55,10.89777071],[188.53,4.7785],[188.52,96.86376207],[188.5,5.46]],[[188.61,2.6524],[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726794271,[[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.43,7.21572558],[188.42,21.64717676]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.78,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726794573,[[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.43,7.21572558],[188.42,21.64717676]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.77,5.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726795269,[[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.42,28.86290234],[188.39,86.58870706]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.77,152.44363439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726795471,[[188.55,2.653],[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.42,28.86290234]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.77,152.44363439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726795877,[[188.55,2.653],[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.43,7.21572558]],[[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071],[188.77,152.44363439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726796373,[[188.55,2.653],[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.43,7.21572558]],[[188.61,2.6524],[188.66,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726796574,[[188.55,2.653],[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.43,7.21572558]],[[188.63,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,26.81777071],[188.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726797475,[[188.55,2.653],[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.43,7.21572558]],[[188.63,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,26.81777071],[188.76,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726797671,[[188.53,4.7785],[188.52,107.76153278],[188.48,5.46],[188.43,7.21572558],[187.08,28.54981056]],[[188.63,10.89777071],[188.69,5.46],[188.71,1.5635],[188.73,26.81777071],[188.76,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726797877,[[188.52,96.86376207],[188.49,10.89777071],[188.48,5.46],[188.43,7.21572558],[188.37,191.75519225]],[[188.57,2.653],[188.63,10.89777071],[188.69,5.46],[188.7,203.92],[188.71,1.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726798071,[[188.49,10.89777071],[188.47,3.2494],[188.45,1.5662],[188.42,7.21572558],[188.41,21.64717676]],[[188.6,10.89777071],[188.61,5.46],[188.62,4.7645],[188.68,15.92],[188.7,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726798371,[[188.49,13.55167071],[188.47,3.2494],[188.45,1.5662],[188.43,5.46],[188.42,7.21572558]],[[188.6,10.89777071],[188.61,5.46],[188.62,4.7645],[188.64,10.89777071],[188.68,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726798577,[[188.47,3.2494],[188.46,10.89777071],[188.45,1.5662],[188.43,5.46],[188.42,7.21572558]],[[188.6,10.89777071],[188.61,5.46],[188.62,4.7645],[188.64,10.89777071],[188.68,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726798974,[[188.47,3.2494],[188.46,10.89777071],[188.45,1.5662],[188.37,10.89777071],[188.36,7.21572558]],[[188.57,10.89777071],[188.61,5.46],[188.62,4.7645],[188.64,10.89777071],[188.68,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726799172,[[188.47,3.2494],[188.46,10.89777071],[188.45,1.5662],[188.4,5.46],[188.37,10.89777071]],[[188.57,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726799575,[[188.47,2.6543],[188.45,1.5662],[185.82,61.97621135]],[[188.52,2.6536],[188.57,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726799774,[[188.45,1.5662],[188.43,10.89777071],[188.41,1.6076],[188.39,5.46],[188.37,12.48897071]],[[188.57,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,22.497188],[188.69,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726799971,[[188.45,1.5662],[188.43,10.89777071],[188.41,1.6076],[188.37,12.48897071],[188.3,15.89]],[[188.57,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,22.497188],[188.64,198.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726800172,[[188.45,1.5662],[188.43,10.89777071],[188.41,1.6076],[188.38,5.46],[188.37,12.48897071]],[[188.57,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,22.497188],[188.64,198.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726800476,[[188.46,2.6544],[188.43,10.89777071],[188.41,1.6076],[188.38,5.46],[188.37,12.48897071]],[[188.51,2.6537],[188.54,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,22.497188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726800775,[[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.38,5.46],[188.37,12.48897071]],[[188.54,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,22.497188],[188.68,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726801374,[[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.38,5.46],[188.37,12.48897071]],[[188.54,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,6.577188],[188.67,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726801575,[[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.37,12.48897071]],[[188.54,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,6.577188],[188.67,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726801777,[[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.37,12.48897071],[188.36,5.46]],[[188.54,10.89777071],[188.61,5.46],[188.62,4.7645],[188.63,6.577188],[188.67,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726802079,[[188.44,2.6546],[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.37,12.48897071]],[[188.5,2.6539],[188.54,10.89777071],[188.6,7.51747486],[188.61,5.46],[188.62,4.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726802276,[[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.37,1.5912],[188.28,203.89777071]],[[188.54,10.89777071],[188.6,7.51747486],[188.61,5.46],[188.62,4.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726802474,[[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.37,1.5912],[188.28,203.89777071]],[[188.54,10.89777071],[188.6,7.51747486],[188.61,5.46],[188.62,4.7645],[188.75,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726802674,[[188.43,10.89777071],[188.41,1.6076],[188.39,1.5662],[188.37,1.5912],[188.28,203.89777071]],[[188.53,5.46],[188.54,10.89777071],[188.6,7.51747486],[188.62,4.7645],[188.75,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726802872,[[188.41,1.6076],[188.4,10.89777071],[188.39,1.5662],[188.37,1.5912],[188.28,203.89777071]],[[188.51,10.89777071],[188.53,5.46],[188.6,7.51747486],[188.62,4.7645],[188.75,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726803178,[[188.4,10.89777071],[188.39,1.5662],[188.37,1.5912],[188.28,203.89777071],[188.22,227.65980585]],[[188.51,10.89777071],[188.53,10.1458],[188.63,22.497188],[188.92,13.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726803375,[[188.39,1.5662],[188.37,12.48897071],[188.33,7.0477],[188.32,82.76],[188.29,7.21572558]],[[188.51,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.63,27.801388],[188.65,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726804669,[[188.39,4.2215],[188.37,12.48897071],[188.33,7.0477],[188.32,82.76],[188.28,203.89777071]],[[188.46,2.6545],[188.51,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.62,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726804874,[[188.37,12.48897071],[188.33,1.5877],[188.32,82.76],[188.28,10.89777071],[188.21,279.58870706]],[[188.48,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.57,79.5317257],[188.6,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726805074,[[188.37,12.48897071],[188.33,3.1658],[188.32,88.22],[188.28,10.89777071],[188.21,279.58870706]],[[188.48,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.57,79.5317257],[188.59,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726805477,[[188.37,12.48897071],[188.33,3.1658],[188.28,10.89777071],[188.21,279.58870706],[188.2,227.48593723]],[[188.48,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.57,79.5317257],[188.59,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726805680,[[188.37,15.14457071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071],[188.21,279.58870706]],[[188.43,2.6548],[188.48,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.57,79.5317257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726806278,[[188.37,15.14457071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071],[188.23,7.21572558]],[[188.43,2.6548],[188.48,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.57,79.5317257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726806777,[[188.37,15.14457071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071],[188.22,7.21572558]],[[188.43,2.6548],[188.48,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.57,79.5317257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726807077,[[188.37,12.48897071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071],[188.22,7.21572558]],[[188.48,10.89777071],[188.53,10.1458],[188.55,10.89777071],[188.57,79.5317257],[190.75,18.27168783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726807379,[[188.37,12.48897071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071],[188.22,7.21572558]],[[188.48,10.89777071],[188.53,4.6858],[188.55,10.89777071],[188.57,79.5317257],[188.6,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726807572,[[188.37,12.48897071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071],[188.22,7.21572558]],[[188.48,10.89777071],[188.5,5.44],[188.53,4.6858],[188.55,10.89777071],[188.57,79.5317257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726807772,[[188.37,12.48897071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071],[188.21,221.86290234]],[[188.48,10.89777071],[188.5,5.44],[188.53,4.6858],[188.55,10.89777071],[189.16,22.33708941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726808174,[[188.41,2.655],[188.37,12.48897071],[188.33,3.1658],[188.3,5.46],[188.28,10.89777071]],[[188.47,2.6543],[188.48,10.89777071],[188.5,5.44],[188.53,4.6858],[188.55,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726808473,[[188.37,12.48897071],[188.33,3.1658],[188.3,102.43022759],[188.28,10.89777071],[188.23,28.86290234]],[[188.47,2.6543],[188.5,5.44],[188.51,10.89777071],[188.53,4.6858],[188.55,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726809069,[[188.37,12.48897071],[188.33,3.1658],[188.3,102.43022759],[188.28,10.89777071],[188.25,34.17760234]],[[188.47,2.6543],[188.5,5.44],[188.51,10.89777071],[188.53,4.6858],[188.55,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726810076,[[188.42,2.6548],[188.37,12.48897071],[188.33,3.1658],[188.3,102.43022759],[188.28,10.89777071]],[[188.47,2.6543],[188.5,5.44],[188.51,10.89777071],[188.53,4.6858],[188.55,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726810272,[[188.4,10.89777071],[188.37,1.5912],[188.33,3.1658],[188.3,102.43022759],[188.28,10.89777071]],[[188.48,2.6541],[188.53,4.6858],[188.55,10.89777071],[188.64,26.81777071],[188.72,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726810574,[[188.43,10.89777071],[188.41,3.1704],[188.37,12.48897071],[188.3,102.43022759],[188.28,10.89777071]],[[188.54,5.44],[188.55,10.89777071],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726810770,[[188.43,10.89777071],[188.41,3.1704],[188.38,5.44],[188.37,12.48897071],[188.3,96.97022759]],[[188.54,5.44],[188.55,10.89777071],[188.58,84.32205049],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726810974,[[188.46,10.89777071],[188.41,3.1704],[188.38,5.44],[188.37,12.48897071],[188.3,96.97022759]],[[188.54,8.0934],[188.58,95.2198212],[188.63,6.577188],[188.64,10.89777071],[188.67,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726811371,[[188.47,2.6542],[188.46,10.89777071],[188.41,3.1704],[188.38,5.44],[188.37,12.48897071]],[[188.53,2.6535],[188.54,5.44],[188.58,95.2198212],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726811573,[[188.41,3.1704],[188.38,5.44],[188.37,1.5912],[188.1,291.70451394],[186.99,28.54981056]],[[188.54,5.44],[188.55,10.89777071],[188.58,84.32205049],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726811775,[[188.42,10.89777071],[188.41,3.1704],[188.38,5.44],[188.37,12.48897071],[188.31,7.21572558]],[[188.54,5.44],[188.55,10.89777071],[188.58,84.32205049],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726812177,[[188.45,2.6544],[188.42,10.89777071],[188.41,3.1704],[188.38,5.44],[188.37,12.48897071]],[[188.5,2.6539],[188.54,5.44],[188.55,10.89777071],[188.58,84.32205049],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726812477,[[188.42,10.89777071],[188.41,3.1704],[188.38,5.44],[188.37,12.48897071],[188.09,13.2979]],[[188.54,5.44],[188.55,10.89777071],[188.58,84.32205049],[188.63,6.577188],[188.77,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726812674,[[188.42,10.89777071],[188.41,3.1704],[188.38,5.44],[188.37,12.48897071],[188.26,337.68593723]],[[188.54,5.44],[188.55,10.89777071],[188.58,84.32205049],[188.63,6.577188],[188.73,226.02515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726812873,[[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912],[188.3,96.97022759]],[[188.52,10.89777071],[188.54,5.44],[188.58,84.32205049],[188.63,6.577188],[188.7,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726813683,[[188.44,2.6547],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.49,2.6541],[188.52,10.89777071],[188.54,5.44],[188.58,84.32205049],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726813879,[[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.52,10.89777071],[188.54,5.44],[188.58,84.32205049],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726814078,[[188.42,2.6549],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.48,2.6542],[188.52,10.89777071],[188.54,5.44],[188.58,84.32205049],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726814681,[[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912],[186.95,28.54981056]],[[188.48,2.6542],[188.52,10.89777071],[188.54,5.44],[188.58,84.32205049],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726814880,[[188.43,2.6548],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.48,2.6542],[188.52,10.89777071],[188.54,5.44],[188.58,84.32205049],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726815085,[[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912],[188.23,144.68593723]],[[188.48,2.6542],[188.52,10.89777071],[188.54,5.44],[188.58,84.32205049],[188.63,6.577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726815274,[[188.44,2.6547],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.5,2.6539],[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726815479,[[188.44,2.6547],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,203.92],[189.71,14.99105683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726815679,[[188.44,2.6547],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,203.92],[188.68,152.45343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726815879,[[188.44,2.6547],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,1.5912]],[[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,203.92],[188.68,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726816075,[[188.44,2.6547],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,12.48897071]],[[188.49,2.6541],[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726816285,[[188.44,2.6547],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,12.48897071]],[[188.49,2.6541],[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,283.43694962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726816882,[[188.43,2.6548],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,12.48897071]],[[188.48,2.6542],[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,283.43694962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726817084,[[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,12.48897071],[185.78,64.64896316]],[[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,283.43694962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726817483,[[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,12.48897071],[188.26,221.86290234]],[[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,283.43694962],[188.69,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726818086,[[188.42,2.6549],[188.41,3.1704],[188.39,10.89777071],[188.38,5.44],[188.37,12.48897071]],[[188.48,2.6542],[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.61,283.43694962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726818281,[[188.37,12.48897071],[188.31,5.46],[188.2,125.94371991],[188.04,151.49768879],[186.96,51.64429814]],[[188.49,10.89777071],[188.54,5.44],[188.55,10.89777071],[188.58,20.7155],[188.61,267.51694962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726818484,[[188.37,12.48897071],[188.34,3.3195],[188.31,5.46],[188.2,306.80114145],[188.09,13.2979]],[[188.49,10.89777071],[188.54,5.44],[188.55,10.89777071],[188.58,20.7155],[188.61,267.51694962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726819085,[[188.37,12.48897071],[188.34,3.3195],[188.31,5.46],[188.2,306.80114145],[188.09,13.2979]],[[188.49,10.89777071],[188.54,5.44],[188.55,10.89777071],[188.58,20.7155],[188.61,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726819588,[[188.37,12.48897071],[188.34,3.3195],[188.32,5.46],[188.26,193.0],[188.25,5.3147]],[[188.49,10.89777071],[188.54,5.44],[188.55,10.89777071],[188.57,203.92],[188.58,4.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726820288,[[188.39,2.6553],[188.37,12.48897071],[188.34,3.3195],[188.32,5.46],[188.26,193.0]],[[188.49,10.89777071],[188.54,5.44],[188.55,10.89777071],[188.57,203.92],[188.58,4.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726820485,[[188.37,12.48897071],[188.34,3.3195],[188.32,5.46],[188.29,96.97057677],[188.26,193.0]],[[188.49,10.89777071],[188.54,5.44],[188.55,10.89777071],[188.57,188.0],[188.58,4.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726820684,[[188.4,10.89777071],[188.37,1.5912],[188.34,3.3195],[188.32,5.46],[188.29,96.97057677]],[[188.52,10.89777071],[188.54,5.44],[188.57,188.0],[188.58,4.7955],[188.6,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726820884,[[188.44,2.6547],[188.4,10.89777071],[188.37,1.5912],[188.34,3.3195],[188.32,5.46]],[[188.52,10.89777071],[188.54,5.44],[188.57,188.0],[188.58,4.7955],[188.6,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726821085,[[188.4,10.89777071],[188.37,1.5912],[188.34,3.3195],[188.32,5.46],[187.69,236.74457218]],[[188.52,10.89777071],[188.54,5.44],[188.58,4.7955],[188.62,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726821388,[[188.4,10.89777071],[188.37,12.48897071],[188.34,3.3195],[188.32,5.46],[188.25,12.53042558]],[[188.52,10.89777071],[188.55,5.46],[188.58,4.7955],[188.62,188.0],[188.65,5.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726821581,[[188.41,1.6501],[188.4,10.89777071],[188.37,12.48897071],[188.34,1.6533],[188.32,5.46]],[[188.52,10.89777071],[188.55,5.46],[188.58,4.7955],[188.62,188.0],[188.65,5.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726821782,[[188.43,10.89777071],[188.41,1.6501],[188.37,12.48897071],[188.34,1.6533],[188.32,5.46]],[[188.55,16.35777071],[188.58,4.7955],[188.62,188.0],[188.63,22.497188],[188.65,5.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726821989,[[188.43,10.89777071],[188.41,1.6501],[188.37,12.48897071],[188.32,5.46]],[[188.55,16.35777071],[188.58,4.7955],[188.62,188.0],[188.63,22.497188],[188.65,5.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726821990,[[188.43,10.89777071],[188.42,1.5479],[188.41,1.6501],[188.37,12.48897071],[188.32,5.46]],[[188.55,16.35777071],[188.58,4.7955],[188.62,188.0],[188.63,22.497188],[188.65,5.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726822994,[[188.43,10.89777071],[188.42,1.5479],[188.41,1.6501],[188.4,5.46],[188.37,12.48897071]],[[188.58,4.7955],[188.62,188.0],[188.63,6.577188],[188.65,5.3036],[188.71,413.95444458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726823290,[[188.46,10.89777071],[188.42,1.5479],[188.41,1.6501],[188.4,5.46],[188.37,12.48897071]],[[188.58,10.2755],[188.59,93.69777071],[188.62,188.0],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726823484,[[188.46,10.89777071],[188.42,1.5479],[188.41,1.6501],[188.4,5.46],[188.37,12.48897071]],[[188.58,4.7955],[188.59,93.69777071],[188.6,5.5],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726823687,[[188.47,1.5556],[188.46,10.89777071],[188.42,1.5479],[188.41,1.6501],[188.4,5.46]],[[188.58,4.7955],[188.59,10.89777071],[188.6,5.5],[188.63,6.577188],[188.64,10.89777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726824181,[[188.49,10.89777071],[188.47,1.5556],[188.42,1.5479],[188.41,1.6501],[188.4,5.46]],[[188.59,10.89777071],[188.63,6.577188],[188.64,10.89777071],[188.7,15.92],[188.73,152.44493439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726824388,[[188.52,10.89777071],[188.47,1.5556],[188.46,10.89777071],[188.42,1.5479],[188.41,1.6501]],[[188.62,12.51887071],[188.63,9.779088],[188.71,82.82],[188.73,163.3427051],[188.75,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726824586,[[188.52,10.89777071],[188.48,5.5],[188.47,1.5556],[188.46,10.89777071],[188.42,1.5479]],[[188.63,15.279088],[188.69,267.48314343],[188.71,82.82],[188.73,158.0412051],[188.75,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726824781,[[188.55,10.89777071],[188.48,5.5],[188.47,1.5556],[188.46,10.89777071],[188.42,1.5479]],[[188.63,15.279088],[188.69,267.48314343],[188.71,82.82],[188.73,158.0412051],[188.75,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726824782,[[188.55,10.89777071],[188.48,5.5],[188.47,1.5556],[188.46,10.89777071],[188.42,1.5479]],[[188.63,6.577188],[188.67,10.89777071],[188.68,1.6211],[188.69,79.48314343],[188.71,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726824987,[[188.55,10.89777071],[188.49,1.5643],[188.48,5.5],[188.47,1.5556],[188.46,10.89777071]],[[188.67,10.89777071],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726825185,[[188.55,10.89777071],[188.49,1.5643],[188.48,5.5],[188.47,1.5556],[188.46,10.89777071]],[[188.68,1.6211],[188.69,79.48314343],[188.7,14.09967071],[188.71,88.32],[188.77,236.63515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726825386,[[188.56,3.1376],[188.55,17.50035722],[188.49,1.5643],[188.48,5.5],[188.46,17.50035722]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,105.82035722],[188.77,236.63515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726825587,[[188.56,5.7904],[188.55,17.50035722],[188.49,1.5643],[188.48,5.5],[188.46,17.50035722]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,105.82035722],[188.77,236.63515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726825790,[[188.56,3.1376],[188.55,17.50035722],[188.49,1.5643],[188.48,5.5],[188.46,17.50035722]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,105.82035722],[188.74,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726826687,[[188.56,3.1376],[188.49,1.5643],[188.48,5.5],[188.46,17.50035722]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,105.82035722],[188.74,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726826688,[[188.56,3.1376],[188.52,17.50035722],[188.49,1.5643],[188.46,17.50035722],[188.43,7.21572558]],[[188.68,19.12145722],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726826887,[[188.56,3.1376],[188.52,17.50035722],[188.5,5.5],[188.49,1.5643],[188.46,17.50035722]],[[188.68,19.12145722],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726827390,[[188.57,2.6528],[188.56,3.1376],[188.52,17.50035722],[188.5,5.5],[188.49,1.5643]],[[188.68,19.12145722],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726827790,[[188.56,3.1376],[188.52,17.50035722],[188.5,5.5],[188.49,1.5643],[188.37,386.99629445]],[[188.68,19.12145722],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726827991,[[188.56,3.1376],[188.55,17.50035722],[188.5,5.5],[188.49,1.5643],[188.37,386.99629445]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726828189,[[188.56,3.1376],[188.55,17.50035722],[188.5,5.5],[188.49,1.5643],[188.42,7.21572558]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726828587,[[188.56,1.5976],[188.52,17.50035722],[188.5,5.5],[188.49,1.5643],[188.42,7.21572558]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726828892,[[188.52,17.50035722],[188.51,1.5668],[188.5,5.5],[188.49,1.5643],[188.42,7.21572558]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726829197,[[188.52,17.50035722],[188.51,1.5668],[188.5,5.5],[188.49,1.5643],[188.47,1.589]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.73,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726829599,[[188.56,2.653],[188.52,17.50035722],[188.51,1.5668],[188.5,5.5],[188.49,1.5643]],[[188.62,2.6522],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726829903,[[188.52,17.50035722],[188.51,1.5668],[188.5,5.5],[188.49,1.5643],[188.42,7.21572558]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.8,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726830299,[[188.55,2.6531],[188.52,17.50035722],[188.51,1.5668],[188.5,5.5],[188.49,1.5643]],[[188.64,2.652],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726830503,[[188.55,2.6531],[188.52,17.50035722],[188.51,1.5668],[188.5,5.5],[188.49,1.5643]],[[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32],[188.84,226.02515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726830706,[[188.52,17.50035722],[188.51,1.5668],[188.49,1.5643],[188.28,17.50035722],[188.15,2.33066697]],[[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726830904,[[188.52,17.50035722],[188.51,1.5668],[188.49,1.5643],[188.47,7.089],[188.4,7.21572558]],[[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726831499,[[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.4,7.21572558],[188.14,2.33090464]],[[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726831702,[[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.4,7.21572558]],[[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726831899,[[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.39,28.86290234]],[[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726832504,[[188.51,4.2205],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.38,82.82]],[[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726832696,[[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.38,82.82]],[[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,3.2019],[188.71,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726833107,[[188.51,4.2204],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.38,82.82]],[[188.57,2.6529],[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.7,191.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726833306,[[188.51,4.2204],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.38,82.82]],[[188.57,2.6529],[188.62,5.48],[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726834406,[[188.51,4.2204],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.38,82.82]],[[188.62,5.48],[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343],[188.75,5.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726834601,[[188.51,4.2204],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.38,82.82]],[[188.61,1.6133],[188.62,5.48],[188.65,17.50035722],[188.68,1.6211],[188.69,79.48314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726835104,[[188.51,4.2204],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.38,82.82]],[[188.57,2.653],[188.6,1.6091],[188.61,1.6133],[188.62,5.48],[188.65,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726835315,[[188.52,2.6535],[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5]],[[188.57,2.653],[188.6,1.6091],[188.61,1.6133],[188.62,5.48],[188.65,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726835606,[[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.27,217.02890585]],[[188.59,2.6526],[188.6,1.6091],[188.61,1.6133],[188.62,5.48],[188.65,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726836305,[[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.27,217.02890585]],[[188.58,2.6528],[188.6,1.6091],[188.61,1.6133],[188.62,5.48],[188.65,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726836504,[[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5],[188.37,239.36325956]],[[188.58,2.6528],[188.6,1.6091],[188.61,1.6133],[188.62,5.48],[188.65,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726836706,[[188.52,2.6535],[188.51,1.5668],[188.49,19.06465722],[188.47,1.589],[188.45,5.5]],[[188.57,2.6528],[188.6,1.6091],[188.61,1.6133],[188.62,5.48],[188.65,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726837407,[[188.47,1.589],[188.46,17.50035722],[188.43,5.48],[188.37,210.50035722],[188.36,28.86290234]],[[188.6,1.6091],[188.61,1.6133],[188.62,22.98035722],[188.69,95.40314343],[188.71,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726837614,[[188.47,1.589],[188.46,17.50035722],[188.43,5.48],[188.39,3.1513],[188.37,210.50035722]],[[188.59,19.16445722],[188.6,1.6091],[188.61,1.6133],[188.62,22.98035722],[188.69,95.40314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726837905,[[188.47,4.2432],[188.43,17.50035722],[188.41,5.5],[188.39,3.1513],[188.37,210.50035722]],[[188.52,2.6536],[188.59,19.16445722],[188.6,1.6091],[188.61,1.6133],[188.62,22.98035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726838812,[[188.4,17.50035722],[188.39,3.1513],[188.31,86.58870706],[188.3,349.53726095],[188.28,17.50035722]],[[188.56,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133],[188.62,22.98035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726839107,[[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.38,88.32],[188.37,17.50035722]],[[188.59,1.6641],[188.6,1.6091],[188.61,1.6133],[188.62,22.98035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726839108,[[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.38,88.32],[188.37,17.50035722]],[[188.59,1.6641],[188.6,1.6091],[188.61,1.6133],[188.62,5.48],[189.89,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726839317,[[188.48,2.654],[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178]],[[188.54,2.6534],[188.59,1.6641],[188.6,1.6091],[188.61,19.11365722],[188.62,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726839517,[[188.48,2.654],[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178]],[[188.59,1.6641],[188.6,1.6091],[188.61,19.11365722],[188.62,5.48],[188.75,226.02515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726839813,[[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.29,241.656514]],[[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133],[188.62,12.0578586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726840212,[[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.33,28.86290234]],[[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133],[188.62,12.0578586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726840615,[[188.44,4.1881],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.33,28.86290234]],[[188.5,2.654],[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726840815,[[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.33,28.86290234]],[[188.5,2.654],[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726841011,[[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.32,34.17570234]],[[188.5,2.654],[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726842211,[[188.45,2.6545],[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178]],[[188.5,2.654],[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726843015,[[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.26,34.29947613]],[[188.5,2.654],[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726843220,[[188.46,2.6544],[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178]],[[188.5,2.654],[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726843414,[[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178],[188.33,28.86290234]],[[188.52,2.6537],[188.58,17.50035722],[188.59,1.6641],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726843617,[[188.49,2.6539],[188.44,1.5335],[188.43,17.50035722],[188.4,1.6137],[188.39,1.6178]],[[188.59,1.6641],[188.6,1.6091],[188.61,19.11365722],[188.69,279.33243642],[188.82,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726844008,[[188.46,17.50035722],[188.44,1.5335],[188.4,1.6137],[188.39,1.6178],[188.32,78.95860471]],[[188.59,1.6641],[188.6,1.6091],[188.61,19.11365722],[188.62,6.5778586],[188.69,263.41243642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726844210,[[188.47,1.6564],[188.46,17.50035722],[188.44,1.5335],[188.4,1.6137],[188.35,221.86290234]],[[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.64,17.50035722],[188.68,5.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726844520,[[188.48,1.5032],[188.47,1.6564],[188.46,17.50035722],[188.44,1.5335],[188.35,221.86290234]],[[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.64,17.50035722],[188.65,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726844713,[[188.51,2.6537],[188.48,1.5032],[188.47,1.6564],[188.46,17.50035722],[188.44,1.5335]],[[188.56,2.653],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.64,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726844914,[[188.48,1.5032],[188.47,1.6564],[188.46,17.50035722],[188.44,1.5335],[188.33,57.72580471]],[[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.64,17.50035722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726845116,[[188.48,1.5032],[188.47,1.6564],[188.46,17.50035722],[188.44,1.5335],[188.42,5.5]],[[188.6,1.6091],[188.61,19.11365722],[188.62,12.0778586],[188.69,79.48314343],[188.71,245.88343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726845311,[[188.48,1.5032],[188.47,1.6564],[188.45,10.95123391],[188.44,1.5335],[188.42,5.5]],[[188.53,2.6534],[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726846515,[[188.49,2.654],[188.48,1.5032],[188.47,1.6564],[188.45,10.95123391],[188.44,1.5335]],[[188.54,2.6533],[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726847423,[[188.48,1.5032],[188.47,1.6564],[188.45,10.95123391],[188.44,1.5335],[188.29,96.97057677]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.7,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726847621,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.29,96.97057677]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.7,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726847821,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.39,3.2466],[188.29,96.97057677]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.7,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726848425,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.39,3.2466],[188.35,193.0]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.67,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726848723,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.39,3.2466],[188.35,193.0]],[[188.53,2.6536],[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726849023,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.39,3.2466],[188.35,193.0]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726849423,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726849618,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[189.88,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726849920,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586],[188.68,189.23199299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726850126,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.57,10.95123391],[188.6,1.6091],[188.61,9.1306371],[188.62,12.0778586],[188.68,189.23199299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726850524,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.53,2.6535],[188.57,10.95123391],[188.6,1.6091],[188.61,9.1306371],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726850922,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.53,2.6535],[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726851528,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726851729,[[188.47,2.6541],[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466]],[[188.52,2.6536],[188.56,1.601],[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726852531,[[188.45,10.95123391],[188.44,1.5335],[188.4,5.5],[188.39,3.2466],[188.3,144.68593723]],[[188.56,1.601],[188.57,10.95123391],[188.6,1.6091],[188.61,1.6133],[188.66,351.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726852722,[[188.42,10.95123391],[188.39,3.2466],[188.37,5.5],[188.3,144.68593723],[188.29,289.97057677]],[[188.54,10.95123391],[188.56,1.601],[188.6,9.13363458],[188.61,1.6133],[188.63,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726852924,[[188.39,15.83833391],[188.32,57.72580471],[188.3,144.68593723],[188.29,289.97057677],[188.25,327.94132304]],[[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.56,1.601],[188.6,7.52453458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726853131,[[188.39,15.83833391],[188.34,12.71572558],[188.32,57.72580471],[188.3,144.68593723],[188.29,289.97057677]],[[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.56,1.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726853325,[[188.39,15.83833391],[188.34,12.71572558],[188.32,57.72580471],[188.3,144.68593723],[188.29,289.97057677]],[[188.46,2.6545],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726853832,[[188.39,15.83833391],[188.34,5.5],[188.32,7.21572558],[188.31,21.64717676],[188.3,57.72580471]],[[188.46,2.6545],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726854231,[[188.39,14.22753391],[188.34,5.5],[188.32,7.21572558],[188.31,21.64717676],[188.3,57.72580471]],[[188.46,2.6545],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726854427,[[188.39,14.22753391],[188.34,5.5],[188.33,1.5879],[188.32,7.21572558],[188.31,21.64717676]],[[188.46,2.6545],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726854731,[[188.39,14.22753391],[188.34,5.5],[188.33,1.5879],[188.31,28.86290234],[188.29,289.97057677]],[[188.46,2.6545],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726855228,[[188.41,2.6551],[188.39,14.22753391],[188.34,5.5],[188.33,1.5879],[188.31,28.86290234]],[[188.46,2.6545],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726855428,[[188.41,2.6551],[188.39,14.22753391],[188.34,5.5],[188.33,1.5879],[188.31,7.21572558]],[[188.46,2.6545],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726855630,[[188.42,2.6548],[188.39,14.22753391],[188.34,5.5],[188.33,1.5879],[188.31,7.21572558]],[[188.47,2.6543],[188.51,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726855929,[[188.42,10.95123391],[188.39,3.2763],[188.37,10.95123391],[188.34,5.5],[188.33,1.5879]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047],[188.63,351.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726856129,[[188.42,10.95123391],[188.4,1.5307],[188.39,3.2763],[188.37,10.95123391],[188.34,5.5]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047],[188.63,351.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726856330,[[188.45,2.6545],[188.42,10.95123391],[188.4,1.5307],[188.39,3.2763],[188.37,10.95123391]],[[188.51,2.6538],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726856630,[[188.45,2.6545],[188.42,10.95123391],[188.4,1.5307],[188.39,3.2763],[188.37,10.95123391]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047],[189.88,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726857128,[[188.45,2.6545],[188.42,10.95123391],[188.4,1.5307],[188.39,3.2763],[188.37,10.95123391]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047],[188.63,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726857730,[[188.42,10.95123391],[188.41,2.655],[188.4,1.5307],[188.39,3.2763],[188.37,5.5]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047],[188.62,22.4978586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726857922,[[188.42,10.95123391],[188.4,1.5307],[188.39,3.2763],[188.37,5.5],[188.25,94.67840393]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047],[188.62,22.4978586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726858124,[[188.42,10.95123391],[188.4,1.5307],[188.39,3.2763],[188.37,5.5],[188.32,7.21572558]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047],[188.62,22.4978586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726858524,[[188.42,2.655],[188.4,1.5307],[188.39,14.22753391],[188.37,5.5],[188.32,7.21572558]],[[188.46,2.6544],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726859129,[[188.41,2.6551],[188.4,1.5307],[188.39,14.22753391],[188.37,5.5],[188.3,7.21572558]],[[188.46,2.6544],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,5.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726859130,[[188.41,2.6551],[188.4,1.5307],[188.39,14.22753391],[188.37,5.5],[188.3,7.21572558]],[[188.46,2.6544],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,21.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726859332,[[188.41,2.6551],[188.39,14.22753391],[188.37,5.5],[188.3,7.21572558],[188.25,227.48593723]],[[188.46,2.6544],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,21.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726859526,[[188.41,2.6551],[188.39,14.22753391],[188.37,5.5],[188.31,1.5248],[188.3,7.21572558]],[[188.46,2.6544],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,21.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726860131,[[188.41,2.6551],[188.39,14.22753391],[188.37,5.5],[188.31,1.5248],[188.29,289.97057677]],[[188.46,2.6544],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,168.36813439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726860426,[[188.39,14.22753391],[188.31,1.5248],[188.29,289.97057677],[186.53,1.91265873],[184.81,3.82531747]],[[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.61,168.36813439],[191.97,3.89941358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726860635,[[188.4,2.6552],[188.39,14.22753391],[188.33,5.48],[188.31,1.5248],[188.29,96.97057677]],[[188.45,2.6546],[188.5,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726861031,[[188.39,14.22753391],[188.33,5.48],[188.31,1.5248],[188.29,96.97057677],[188.24,150.00073723]],[[188.5,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726861332,[[188.39,14.22753391],[188.38,2.6554],[188.31,1.5248],[188.29,96.97057677],[188.24,150.00073723]],[[188.43,2.6549],[188.5,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726861533,[[188.39,14.22753391],[188.38,2.6554],[188.32,5.48],[188.31,1.5248],[188.29,96.97057677]],[[188.43,2.6549],[188.5,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726861734,[[188.39,3.2763],[188.38,2.6554],[188.36,10.95123391],[188.32,5.48],[188.31,1.5248]],[[188.5,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391],[188.59,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726861935,[[188.38,2.6554],[188.36,10.95123391],[188.32,5.48],[188.31,1.5248],[188.28,10.95123391]],[[188.42,2.655],[188.47,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726862234,[[188.38,2.6554],[188.36,10.95123391],[188.33,3.0602],[188.32,5.48],[188.31,1.5248]],[[188.42,2.655],[188.47,10.95123391],[188.53,3.1938],[188.54,5.5],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726863834,[[188.36,10.95123391],[188.33,3.0602],[188.32,5.48],[188.31,1.5248],[188.18,245.14132304]],[[188.47,10.95123391],[188.53,3.1938],[188.55,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726864037,[[188.4,2.6552],[188.36,10.95123391],[188.33,3.0602],[188.32,5.48],[188.31,1.5248]],[[188.47,10.95123391],[188.49,5.48],[188.53,3.1938],[188.55,10.95123391],[188.62,6.5778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726864732,[[188.33,3.0602],[188.32,5.48],[188.31,1.5248],[188.28,18.16695949],[188.26,57.72580471]],[[188.47,2.6543],[188.49,5.48],[188.53,3.1938],[188.59,15.92],[188.6,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726865033,[[188.42,10.95123391],[188.37,10.95123391],[188.33,3.0602],[188.32,5.48],[188.31,1.5248]],[[188.49,5.48],[188.53,3.1938],[188.55,10.95123391],[188.6,335.14343439],[188.62,22.4978586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726865230,[[188.42,10.95123391],[188.37,10.95123391],[188.33,3.0602],[188.32,5.48],[188.31,1.5248]],[[188.49,5.48],[188.53,3.1938],[188.55,10.95123391],[188.6,335.14343439],[188.62,6.5778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726865538,[[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.33,3.0602],[188.32,5.48]],[[188.53,3.1938],[188.55,16.49123391],[188.6,188.0],[188.61,152.44813439],[188.62,190.50715159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726865832,[[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.32,5.48]],[[188.53,3.1938],[188.55,16.49123391],[188.6,188.0],[188.61,152.44813439],[188.62,190.50715159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726866637,[[188.46,2.6544],[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391]],[[188.53,3.1938],[188.55,16.49123391],[188.6,188.0],[188.61,152.44813439],[188.62,190.50715159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726866835,[[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.32,12.69572558]],[[188.53,3.1938],[188.55,16.49123391],[188.6,188.0],[188.61,5.3047],[188.62,6.5778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726867234,[[188.43,5.7711],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.32,12.69572558]],[[188.5,2.6538],[188.53,3.1938],[188.55,16.49123391],[188.6,188.0],[188.61,5.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726867430,[[188.43,5.7711],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.32,12.69572558]],[[188.53,3.1938],[188.54,5.54],[188.55,10.95123391],[188.6,188.0],[188.61,5.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726867735,[[188.43,5.7711],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.32,34.34290234]],[[188.53,3.1938],[188.54,5.54],[188.55,10.95123391],[188.6,188.0],[188.61,5.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726867937,[[188.43,5.7711],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.32,34.34290234]],[[188.49,2.6541],[188.53,3.1938],[188.54,5.54],[188.55,10.95123391],[188.6,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726868133,[[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391],[188.32,34.34290234]],[[188.49,2.6541],[188.53,3.1938],[188.54,5.54],[188.55,10.95123391],[188.6,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726868341,[[188.45,2.6545],[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.37,10.95123391]],[[188.49,2.6541],[188.53,3.1938],[188.54,5.54],[188.55,10.95123391],[188.6,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726870432,[[188.45,10.95123391],[188.43,3.1163],[188.38,1.5337],[188.37,10.95123391],[188.3,5.3131]],[[188.54,5.54],[188.55,10.95123391],[188.6,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726870433,[[188.45,10.95123391],[188.43,3.1163],[188.38,1.5337],[188.37,10.95123391],[188.3,5.3131]],[[188.51,2.6538],[188.54,5.54],[188.55,10.95123391],[188.6,188.0],[188.65,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726870643,[[188.45,10.95123391],[188.43,3.1163],[188.38,1.5337],[188.37,10.95123391],[188.3,5.3131]],[[188.57,5.54],[188.58,10.95123391],[188.59,1.6428],[188.6,189.6508],[188.65,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726871136,[[188.48,2.6541],[188.45,10.95123391],[188.43,3.1163],[188.38,1.5337],[188.37,10.95123391]],[[188.53,2.6535],[188.57,5.54],[188.58,10.95123391],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726871336,[[188.48,2.6541],[188.45,10.95123391],[188.43,3.1163],[188.4,5.54],[188.38,1.5337]],[[188.53,2.6535],[188.57,5.54],[188.58,10.95123391],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726876042,[[188.48,2.6541],[188.45,10.95123391],[188.43,3.1163],[188.4,5.54],[188.38,1.5337]],[[188.53,2.6535],[188.58,16.47123391],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726876435,[[188.48,2.6541],[188.45,10.95123391],[188.43,3.1163],[188.4,5.54],[188.38,1.5337]],[[188.53,2.6535],[188.58,16.47123391],[188.59,1.6428],[188.6,1.6508],[189.86,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726876745,[[188.48,2.6541],[188.45,10.95123391],[188.43,3.1163],[188.4,5.54],[188.38,1.5337]],[[188.53,2.6535],[188.58,16.47123391],[188.59,1.6428],[188.6,1.6508],[188.66,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726879543,[[188.45,10.95123391],[188.43,3.1163],[188.4,5.54],[188.38,1.5337]],[[188.55,10.95123391],[188.58,5.52],[188.59,1.6428],[188.6,1.6508],[188.66,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726879742,[[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.29,124.27841007],[188.25,46.85402865]],[[188.5,2.6539],[188.55,10.95123391],[188.58,5.52],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726879946,[[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.37,23.68695949],[188.29,108.87805007]],[[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726880345,[[188.45,2.6545],[188.43,3.1163],[188.42,10.95123391],[188.38,1.5337],[188.37,23.68695949]],[[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726880542,[[188.45,2.6545],[188.43,3.1163],[188.42,10.95123391],[188.39,11.2635099],[188.38,1.5337]],[[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726880743,[[188.45,2.6545],[188.43,3.1163],[188.42,10.95123391],[188.39,11.2635099],[188.38,1.5337]],[[188.5,2.654],[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726881738,[[188.43,3.1163],[188.42,10.95123391],[188.39,11.2635099],[188.38,1.5337],[188.29,96.97057677]],[[188.5,2.654],[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726881943,[[188.46,2.6544],[188.43,3.1163],[188.42,10.95123391],[188.39,11.2635099],[188.38,1.5337]],[[188.5,2.654],[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726882243,[[188.43,3.1163],[188.42,10.95123391],[188.39,11.2635099],[188.38,1.5337],[188.29,277.82799831]],[[188.49,2.6541],[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726882444,[[188.44,2.6546],[188.43,1.5073],[188.42,10.95123391],[188.39,11.2635099],[188.38,1.5337]],[[188.52,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.71,302.23976879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726882745,[[188.44,2.6546],[188.42,10.95123391],[188.39,11.2635099],[188.38,3.1302],[185.83,43.06916221]],[[188.52,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.71,302.23976879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726883046,[[188.44,2.6546],[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.34,7.21572558]],[[188.52,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.61,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726883345,[[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.34,7.21572558]],[[188.52,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.61,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726883647,[[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.34,7.21572558],[188.25,232.94890585]],[[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428],[188.61,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726883846,[[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.34,28.86290234],[188.33,57.72580471]],[[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726883847,[[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.34,28.86290234],[188.33,57.72580471]],[[188.51,2.6537],[188.55,10.95123391],[188.57,7.54337106],[188.58,5.52],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726884146,[[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,16.47123391],[188.34,28.86290234]],[[188.51,2.6537],[188.55,10.95123391],[188.58,5.52],[188.59,1.6428],[189.85,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726884843,[[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,16.47123391],[188.36,28.86290234]],[[188.51,2.6537],[188.55,10.95123391],[188.58,5.52],[188.59,1.6428],[188.62,6.5778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726885146,[[188.47,2.6541],[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,16.47123391]],[[188.51,2.6537],[188.55,10.95123391],[188.58,5.52],[188.59,1.6428],[188.62,6.5778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726885654,[[188.47,2.6541],[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,23.68695949]],[[188.51,2.6537],[188.55,10.95123391],[188.58,5.52],[188.59,1.6428],[188.62,6.5778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726886847,[[188.42,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,16.47123391],[188.36,28.86290234]],[[188.51,2.6537],[188.55,10.95123391],[188.57,5.5],[188.59,1.6428],[188.62,6.5778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726887039,[[188.48,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,16.47123391],[188.36,34.17470234]],[[188.59,7.1428],[188.62,6.5778586],[188.64,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726887040,[[188.48,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,16.47123391],[188.36,34.17470234]],[[188.59,7.1428],[188.62,6.5778586],[188.64,147.14343439],[188.68,5.3027],[188.69,79.48314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726887240,[[188.48,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,23.68695949],[188.36,26.95897676]],[[188.59,1.6428],[188.6,12.60203391],[188.61,1.5639],[188.62,6.5778586],[188.64,158.0946683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726887437,[[188.48,10.95123391],[188.46,10.95123391],[188.39,11.2635099],[188.38,4.6745],[188.37,23.68695949]],[[188.59,1.6428],[188.6,1.6508],[188.61,1.5639],[188.62,6.5778586],[188.64,158.0946683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726887644,[[188.49,3.0775],[188.48,10.95123391],[188.47,1.5178],[188.46,10.95123391],[188.39,11.2635099]],[[188.59,1.6428],[188.6,1.6508],[188.61,1.5639],[188.62,12.0778586],[188.64,158.0946683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726887847,[[188.49,3.0775],[188.48,10.95123391],[188.47,1.5178],[188.39,11.2635099],[188.3,82.82]],[[188.59,1.6428],[188.6,1.6508],[188.61,1.5639],[188.62,12.0778586],[188.64,158.0946683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726888152,[[188.48,10.95123391],[188.47,1.5178],[188.39,11.2635099],[188.3,82.82]],[[188.59,1.6428],[188.6,1.6508],[188.61,1.5639],[188.62,12.0778586],[188.64,158.0946683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726888153,[[188.48,10.95123391],[188.47,1.5178],[188.41,7.21572558],[188.4,21.64717676],[188.39,68.98931461]],[[188.59,1.6428],[188.6,1.6508],[188.61,1.5639],[188.62,12.0778586],[188.64,10.95123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726888345,[[188.48,10.95123391],[188.47,1.5178],[188.41,7.21572558],[188.4,24.72467676],[188.39,68.98931461]],[[188.58,10.95123391],[188.59,1.6428],[188.6,1.6508],[188.61,1.5639],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726888549,[[188.48,10.95123391],[188.47,1.5178],[188.41,7.21572558],[188.4,24.72467676],[188.39,68.98931461]],[[188.58,10.95123391],[188.59,1.6428],[188.6,1.6508],[188.61,9.11053501],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726888950,[[188.49,2.654],[188.48,10.95123391],[188.47,1.5178],[188.4,3.0775],[188.39,11.2635099]],[[188.58,10.95123391],[188.59,1.6428],[188.6,1.6508],[188.61,9.11053501],[188.62,12.0778586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726888951,[[188.49,2.654],[188.48,10.95123391],[188.47,1.5178],[188.4,3.0775],[188.39,11.2635099]],[[188.54,2.6534],[188.58,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726889255,[[188.45,10.95123391],[188.4,3.0775],[188.39,11.2635099],[188.11,7.978],[187.06,92.96177237]],[[188.58,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639],[189.88,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726889454,[[188.47,2.6543],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.58,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639],[189.88,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726889455,[[188.47,2.6543],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.51,2.6538],[188.58,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726890046,[[188.49,2.6539],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.55,2.6533],[188.58,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726890251,[[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[187.98,53.46269688]],[[188.58,10.95123391],[188.59,9.18943501],[188.6,1.6508],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726890546,[[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[187.98,53.46269688]],[[188.58,10.95123391],[188.59,9.18943501],[188.6,1.6508],[188.61,1.5639],[189.89,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726890746,[[188.49,2.6539],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.54,2.6534],[188.58,10.95123391],[188.59,9.18943501],[188.6,1.6508],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726890950,[[188.49,2.6539],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.54,2.6534],[188.58,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726891152,[[188.47,2.6543],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.52,2.6537],[188.55,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726891455,[[188.47,2.6543],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.55,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726891653,[[188.47,2.6543],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.55,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639],[188.66,433.86343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726891854,[[188.47,2.6543],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.52,2.6537],[188.55,10.95123391],[188.59,1.6428],[188.6,9.19743501],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726892556,[[188.47,2.6543],[188.45,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.51,2.6538],[188.55,10.95123391],[188.59,9.18943501],[188.6,1.6508],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726894853,[[188.45,2.6545],[188.42,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.5,2.654],[188.55,10.95123391],[188.59,9.18943501],[188.6,1.6508],[188.61,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726895759,[[188.45,2.6545],[188.42,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.49,2.654],[188.54,5.5],[188.55,10.95123391],[188.59,9.18943501],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726895955,[[188.45,2.6545],[188.42,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.49,2.654],[188.54,5.5],[188.55,10.95123391],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726896157,[[188.42,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[187.01,28.54981056]],[[188.54,5.5],[188.55,10.95123391],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726896358,[[188.42,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.34,28.86290234]],[[188.51,2.6539],[188.54,5.5],[188.55,10.95123391],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726896957,[[188.47,2.6543],[188.42,10.95123391],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.51,2.6539],[188.54,5.5],[188.55,10.95123391],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726897359,[[188.47,2.6543],[188.46,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.51,2.6539],[188.52,7.01064349],[188.54,5.5],[188.59,1.6428],[188.6,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726897755,[[188.47,2.6543],[188.46,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.51,2.6539],[188.52,7.01064349],[188.54,5.5],[188.58,7.55020009],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726898157,[[188.46,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[184.16,72.36395216]],[[188.52,7.01064349],[188.54,5.5],[188.58,7.55020009],[188.59,1.6428],[188.64,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726898357,[[188.48,9.66484349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.29,131.3487333]],[[188.52,2.6536],[188.54,12.51064349],[188.58,7.55020009],[188.59,1.6428],[188.64,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726898563,[[188.48,9.66484349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.33,105.33031852]],[[188.52,2.6536],[188.54,12.51064349],[188.58,7.55020009],[188.59,1.6428],[188.64,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726899154,[[188.48,9.66484349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,18.16695949]],[[188.52,2.6536],[188.54,12.51064349],[188.58,7.55020009],[188.59,1.6428],[188.62,153.72129299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726899561,[[188.48,2.6542],[188.46,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.52,2.6536],[188.54,12.51064349],[188.58,7.55020009],[188.59,1.6428],[188.62,153.72129299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726899860,[[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,7.21572558],[188.36,21.64717676]],[[188.5,7.01064349],[188.54,5.5],[188.58,7.55020009],[188.59,1.6428],[188.62,153.72129299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726900060,[[188.43,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,7.21572558]],[[188.48,7.01064349],[188.53,3.2059],[188.54,5.5],[188.58,7.55020009],[188.59,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726900561,[[188.43,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,7.21572558]],[[188.5,7.01064349],[188.53,3.2059],[188.54,5.5],[188.59,1.6428],[188.95,37.13437553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726900861,[[188.43,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.36,5.5]],[[188.5,7.01064349],[188.53,3.2059],[188.54,5.5],[188.59,148.78623439],[188.6,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726901160,[[188.43,7.01064349],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.35,12.71572558]],[[188.5,7.01064349],[188.53,3.2059],[188.54,5.5],[188.59,148.78623439],[188.6,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726901363,[[188.41,12.60295024],[188.4,3.0775],[188.39,11.2635099],[188.37,10.95575024],[188.35,12.71572558]],[[188.54,5.5],[188.59,148.78623439],[188.6,183.92929299],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726901661,[[188.45,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,10.95575024]],[[188.57,10.95575024],[188.59,152.02763439],[188.6,183.92929299],[188.62,227.29301019],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726901863,[[188.45,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,10.95575024]],[[188.57,10.95575024],[188.58,13.05014519],[188.59,4.8842],[188.6,147.14343439],[188.61,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726902057,[[188.45,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,10.95575024]],[[188.57,10.95575024],[188.58,13.05014519],[188.59,4.8842],[188.6,147.14343439],[188.61,204.68000157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726902452,[[188.48,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,10.95575024]],[[188.58,7.55014519],[188.59,4.8842],[188.6,158.09918463],[188.61,204.68000157],[188.7,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726902760,[[188.48,10.95575024],[188.43,5.5],[188.41,1.6472],[188.4,3.0775],[188.39,40.12641224]],[[188.59,4.8842],[188.6,16.45575024],[188.62,6.5778586],[188.64,147.14343439],[188.65,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726903564,[[188.48,10.95575024],[188.43,5.5],[188.41,1.6472],[188.4,31.94040234],[188.39,68.98931461]],[[188.59,4.8842],[188.6,16.45575024],[188.62,6.5778586],[188.65,147.14343439],[188.66,454.72929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726903959,[[188.51,2.6537],[188.48,10.95575024],[188.43,5.5],[188.41,1.6472],[188.4,31.94040234]],[[188.56,2.6531],[188.59,4.8842],[188.6,16.45575024],[188.62,6.5778586],[188.65,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726904266,[[188.51,2.6537],[188.48,10.95575024],[188.43,5.5],[188.41,1.6472],[188.4,10.29322558]],[[188.59,4.8842],[188.6,16.45575024],[188.62,6.5778586],[188.65,147.14343439],[188.66,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726905060,[[188.51,2.6537],[188.48,10.95575024],[188.43,5.5],[188.41,1.6472],[188.4,10.29322558]],[[188.55,2.6532],[188.59,4.8842],[188.6,16.45575024],[188.62,6.5778586],[188.65,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726905665,[[188.45,10.95575024],[188.41,1.6472],[188.4,10.29322558],[188.28,98.72]],[[188.57,10.95575024],[188.59,4.8842],[188.6,5.5],[188.62,6.5778586],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726905959,[[188.45,10.95575024],[188.41,1.6472],[188.4,15.79322558],[188.37,97.5444573],[188.36,18.74161146]],[[188.58,7.54995458],[188.59,3.2365],[188.6,5.5],[188.62,6.5778586],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726906159,[[188.45,10.95575024],[188.41,1.6472],[188.4,15.79322558],[188.37,97.5444573],[188.36,18.74161146]],[[188.58,18.50570482],[188.59,4.8827],[188.6,5.5],[188.62,6.5778586],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726906361,[[188.45,10.95575024],[188.41,1.6472],[188.4,15.79322558],[188.37,97.5444573],[188.36,18.74161146]],[[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.62,6.5778586],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726906966,[[188.45,10.95575024],[188.41,1.6472],[188.4,8.5775],[188.39,18.47923548],[188.38,21.64717676]],[[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.62,6.5778586],[188.64,158.09918463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726907166,[[188.48,2.654],[188.45,10.95575024],[188.41,1.6472],[188.4,8.5775],[188.39,18.47923548]],[[188.54,2.6534],[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.61,7.55119975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726907764,[[188.5,2.6539],[188.45,10.95575024],[188.41,1.6472],[188.4,8.5775],[188.39,18.47923548]],[[188.55,2.6532],[188.58,10.95575024],[188.59,4.8827],[188.6,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726907967,[[188.48,10.95575024],[188.41,1.6472],[188.4,8.5775],[188.39,18.47923548],[187.59,68.84399829]],[[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.64,147.14343439],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726908166,[[188.48,10.95575024],[188.41,1.6472],[188.4,8.5775],[188.39,40.12641224],[188.38,57.72580471]],[[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.64,147.14343439],[188.66,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726908363,[[188.48,10.95575024],[188.41,1.6472],[188.4,8.5775],[188.39,40.12641224],[188.38,57.72580471]],[[188.55,2.6532],[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.64,158.09918463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726908868,[[188.48,10.95575024],[188.41,1.6472],[188.4,15.79322558],[188.39,32.91068666],[188.38,57.72580471]],[[188.55,2.6532],[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726909067,[[188.5,2.6539],[188.48,10.95575024],[188.41,1.6472],[188.4,15.79322558],[188.39,32.91068666]],[[188.55,2.6532],[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726913168,[[188.48,10.95575024],[188.41,1.6472],[188.4,15.79322558],[188.39,32.91068666]],[[188.58,10.95575024],[188.59,4.8827],[188.6,5.5],[188.64,10.95575024],[188.76,303.59686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726913368,[[188.47,2.6542],[188.45,10.95575024],[188.41,1.6472],[188.4,15.79322558],[188.39,32.91068666]],[[188.52,2.6536],[188.58,18.51645627],[188.59,4.8827],[188.6,5.5],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726913968,[[188.46,2.6544],[188.42,10.95575024],[188.41,1.6472],[188.4,8.5775],[188.39,11.2635099]],[[188.5,2.6539],[188.55,10.95575024],[188.58,7.56070603],[188.59,4.8827],[188.6,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726914367,[[188.42,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.37,7.21572558]],[[188.52,10.95575024],[188.58,7.56070603],[188.59,4.8827],[188.6,5.5],[189.82,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726914566,[[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.37,7.21572558],[188.2,520.8841939]],[[188.48,2.6542],[188.52,10.95575024],[188.58,7.56070603],[188.59,4.8827],[188.6,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726914964,[[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.36,12.71572558],[188.35,21.64717676]],[[188.48,2.6542],[188.52,10.95575024],[188.58,7.56070603],[188.59,4.8827],[188.6,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726915161,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.36,12.71572558]],[[188.48,2.6542],[188.52,10.95575024],[188.58,7.56070603],[188.59,4.8827],[188.6,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726915361,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.36,7.21572558]],[[188.48,2.6542],[188.52,10.95575024],[188.57,6.91241198],[188.58,7.56070603],[188.59,4.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726915764,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.35,5.5]],[[188.48,2.6542],[188.52,10.95575024],[188.56,7.56070603],[188.57,6.91241198],[188.59,4.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726915962,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.35,5.5]],[[188.48,2.6542],[188.52,10.95575024],[188.56,7.56070603],[188.59,4.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726916172,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.35,5.5]],[[188.48,2.6542],[188.52,10.95575024],[188.58,7.56070603],[188.59,4.8827],[190.97,63.20215405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726916373,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.35,5.5]],[[188.48,2.6542],[188.52,10.95575024],[188.57,6.91284948],[188.58,7.56070603],[188.59,4.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726916566,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.35,5.5]],[[188.48,2.6542],[188.52,10.95575024],[188.56,7.56070603],[188.57,6.91284948],[188.58,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726916771,[[188.44,2.6547],[188.41,1.6472],[188.4,3.0775],[188.39,22.21926014],[188.35,5.5]],[[188.48,2.6542],[188.52,10.95575024],[188.56,7.56070603],[188.58,147.14343439],[190.23,1.94970679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726917571,[[188.45,2.6546],[188.43,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.5,2.654],[188.57,7.56070603],[188.58,147.14343439],[188.6,183.92929299],[188.69,84.78574343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726917783,[[188.46,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.34,5.3122]],[[188.57,7.56070603],[188.58,158.09918463],[188.6,183.92929299],[188.64,10.95575024],[188.69,84.78574343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726917981,[[188.46,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099],[188.34,5.3122]],[[188.57,7.56070603],[188.58,10.95575024],[188.59,157.54613439],[188.6,183.92929299],[188.64,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726918171,[[188.51,2.6536],[188.46,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.57,7.56070603],[188.59,157.54613439],[188.6,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726918172,[[188.51,2.6536],[188.46,10.95575024],[188.41,1.6472],[188.4,3.0775],[188.39,11.2635099]],[[188.56,2.653],[188.57,7.56070603],[188.59,152.02613439],[188.6,194.88504323],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726918370,[[188.47,3.1661],[188.46,10.95575024],[188.41,1.6472],[188.39,11.2635099],[188.29,214.26509539]],[[188.56,2.653],[188.57,7.56070603],[188.59,152.02613439],[188.6,194.88504323],[188.61,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726918568,[[188.47,3.1661],[188.46,10.95575024],[188.41,1.6472],[188.39,11.2635099],[188.32,127.58290234]],[[188.57,7.56070603],[188.59,152.02613439],[188.6,194.88504323],[188.61,5.52],[188.77,299.59686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726918777,[[188.52,2.6536],[188.49,10.95575024],[188.47,3.1661],[188.43,5.52],[188.41,1.6472]],[[188.57,2.6529],[188.59,4.8827],[188.6,194.88504323],[188.61,5.52],[188.77,299.59686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726918778,[[188.52,2.6536],[188.49,10.95575024],[188.47,3.1661],[188.43,5.52],[188.41,1.6472]],[[188.57,2.6529],[188.59,4.8827],[188.6,10.95575024],[188.61,5.52],[188.65,167.86412351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726918976,[[188.52,2.6536],[188.49,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.43,5.52]],[[188.57,2.6529],[188.59,4.8827],[188.6,10.95575024],[188.61,5.52],[188.65,167.86412351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726919568,[[188.53,2.6534],[188.49,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.43,5.52]],[[188.58,2.6528],[188.59,4.8827],[188.6,10.95575024],[188.62,12.0978586],[188.66,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726920974,[[188.53,2.6534],[188.49,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.43,5.52]],[[188.58,2.6528],[188.59,3.289],[188.6,10.95575024],[188.62,12.0978586],[188.66,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726921277,[[188.52,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024],[188.43,5.52]],[[188.62,6.5778586],[188.63,10.95575024],[188.64,5.52],[188.65,1.5163],[188.69,79.48314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726921578,[[188.52,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024],[188.43,5.52]],[[188.62,6.5778586],[188.63,10.95575024],[188.65,1.5163],[188.66,5.52],[188.69,79.48314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726921579,[[188.52,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024],[188.43,5.52]],[[188.62,6.5778586],[188.63,10.95575024],[188.65,1.5163],[188.66,5.52],[188.67,3.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726921979,[[188.52,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024],[188.43,5.52]],[[188.63,10.95575024],[188.65,1.5163],[188.66,5.52],[188.67,3.2662],[189.92,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726922180,[[188.52,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024],[188.44,28.86290234]],[[188.62,2.6522],[188.63,10.95575024],[188.65,1.5163],[188.66,5.52],[188.67,3.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726922371,[[188.52,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024],[188.44,28.86290234]],[[188.65,9.0667004],[188.66,10.95575024],[188.67,3.2662],[188.76,515.00202038],[188.85,371.85858599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726922572,[[188.52,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024],[188.44,28.86290234]],[[188.65,9.0667004],[188.66,10.95575024],[188.67,8.7862],[188.76,515.00202038],[188.85,371.85858599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726922776,[[188.55,10.95575024],[188.53,2.6534],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024]],[[188.63,2.6521],[188.65,9.0667004],[188.66,10.95575024],[188.67,8.7862],[188.73,194.88504323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726922973,[[188.55,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,107.85162869],[188.39,385.12093144]],[[188.63,2.6521],[188.65,1.5163],[188.66,18.50615064],[188.67,8.7862],[188.73,237.56476042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726923279,[[188.57,2.6528],[188.55,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,107.85162869]],[[188.63,2.6521],[188.65,1.5163],[188.66,18.50615064],[188.67,8.7862],[188.73,237.56476042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726923681,[[188.57,2.6528],[188.55,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,107.85162869]],[[188.63,2.6521],[188.65,1.5163],[188.66,10.95575024],[188.67,8.7862],[188.73,237.56476042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726924781,[[188.57,2.6528],[188.55,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,107.85162869]],[[188.63,2.6521],[188.65,1.5163],[188.66,10.95575024],[188.67,8.7862],[188.73,90.42132603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726926280,[[188.57,2.6528],[188.55,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024]],[[188.63,2.6521],[188.65,1.5163],[188.66,10.95575024],[188.67,8.7862],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726928384,[[188.58,2.6527],[188.55,10.95575024],[188.48,1.5384],[188.47,3.1661],[188.46,10.95575024]],[[188.63,2.6522],[188.66,10.95575024],[188.67,5.52],[188.73,10.95575024],[188.85,416.29448637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726928586,[[188.58,2.6527],[188.55,10.95575024],[188.49,96.88417014],[188.48,1.5384],[188.47,3.1661]],[[188.63,2.6522],[188.66,10.95575024],[188.67,5.52],[188.7,4.5863],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726929889,[[188.58,2.6527],[188.56,3.138],[188.55,10.95575024],[188.49,96.88417014],[188.48,1.5384]],[[188.63,2.6522],[188.66,10.95575024],[188.67,5.52],[188.7,4.5863],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726930792,[[188.59,2.6526],[188.56,3.138],[188.55,10.95575024],[188.51,5.5],[188.49,96.88417014]],[[188.65,2.6519],[188.67,5.52],[188.69,10.95575024],[188.7,4.5863],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726930987,[[188.56,4.7672],[188.55,10.95575024],[188.51,5.5],[188.49,96.88417014],[188.39,204.2635099]],[[188.65,2.6519],[188.67,5.52],[188.69,10.95575024],[188.7,4.5863],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726931188,[[188.58,10.95575024],[188.56,4.7672],[188.51,5.5],[188.49,96.88417014],[188.39,204.2635099]],[[188.69,10.95575024],[188.7,4.5863],[188.82,305.24261903],[188.93,7.9439],[189.03,13.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726931492,[[188.61,2.6523],[188.58,10.95575024],[188.56,4.7672],[188.51,5.5],[188.49,96.88417014]],[[188.66,2.6518],[188.69,10.95575024],[188.7,10.0863],[188.82,305.24261903],[188.93,195.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726931690,[[188.61,2.6523],[188.58,10.95575024],[188.56,4.7672],[188.51,5.5],[188.49,96.88417014]],[[188.66,2.6518],[188.69,10.95575024],[188.7,10.0863],[188.76,79.44976466],[188.82,305.24261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726932090,[[188.61,2.6523],[188.58,10.95575024],[188.56,4.7672],[188.51,5.5],[188.49,96.88417014]],[[188.69,10.95575024],[188.7,10.0863],[188.76,79.44976466],[188.82,305.24261903],[188.97,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726932286,[[188.61,2.6523],[188.58,10.95575024],[188.56,4.7672],[188.51,5.5],[188.49,96.88417014]],[[188.65,2.6518],[188.69,10.95575024],[188.7,10.0863],[188.76,79.44976466],[188.77,5.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726932489,[[188.6,2.6525],[188.58,10.95575024],[188.56,4.7672],[188.51,5.5],[188.49,96.88417014]],[[188.65,2.6518],[188.69,10.95575024],[188.7,10.0863],[188.76,79.44976466],[188.77,5.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726934586,[[188.58,10.95575024],[188.56,4.7672],[188.51,5.5],[188.49,96.88417014]],[[188.69,10.95575024],[188.7,10.0863],[188.76,79.44976466],[188.77,5.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726934793,[[188.58,2.6527],[188.56,4.7672],[188.55,10.95575024],[188.51,5.5],[188.49,96.88417014]],[[188.66,10.95575024],[188.7,10.0863],[188.73,10.95575024],[188.76,79.44976466],[188.77,5.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726935088,[[188.58,2.6527],[188.56,4.7672],[188.55,10.95575024],[188.5,5.5],[188.49,96.88417014]],[[188.66,10.95575024],[188.7,10.0863],[188.73,10.95575024],[188.76,79.44976466],[188.77,5.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726935490,[[188.58,2.6527],[188.56,4.7672],[188.55,10.95575024],[188.5,5.5],[188.49,96.88417014]],[[188.63,2.6522],[188.66,10.95575024],[188.7,10.0863],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726937384,[[188.56,4.7672],[188.55,10.95575024],[188.5,5.5],[188.49,96.88417014],[186.69,1.91265873]],[[188.7,4.5863],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726937589,[[188.6,2.6524],[188.58,10.95575024],[188.56,4.7672],[188.5,5.5],[188.49,96.88417014]],[[188.66,2.6518],[188.7,4.5863],[188.71,5.52],[188.76,79.44976466],[188.83,319.39515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726937790,[[188.6,2.6524],[188.58,10.95575024],[188.56,4.7672],[188.5,5.5],[188.49,96.88417014]],[[188.7,15.54205024],[188.71,5.52],[188.75,7.51519471],[188.76,79.44976466],[188.82,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726937991,[[188.6,2.6524],[188.58,10.95575024],[188.56,4.7672],[188.5,5.5],[188.49,96.88417014]],[[188.7,15.54205024],[188.71,5.52],[188.75,7.51519471],[188.76,79.44976466],[188.77,193.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726938493,[[188.58,10.95575024],[188.56,4.7672],[188.5,5.5],[188.49,96.88417014],[187.17,41.31747423]],[[188.7,15.54205024],[188.71,5.52],[188.76,79.44976466],[188.77,193.3004],[190.01,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726938692,[[188.58,13.60835024],[188.56,4.7672],[188.5,5.5],[188.49,96.88417014],[188.45,28.86290234]],[[188.7,15.54205024],[188.71,5.52],[188.76,79.44976466],[188.77,193.3004],[188.8,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726939295,[[188.58,13.60835024],[188.56,4.7672],[188.5,5.5],[188.49,96.88417014],[188.44,193.0]],[[188.7,15.54205024],[188.71,5.52],[188.76,79.44976466],[188.77,193.3004],[188.78,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726939495,[[188.56,7.4201],[188.55,10.95575024],[188.5,5.5],[188.49,96.88417014],[188.44,193.0]],[[188.61,2.6524],[188.67,10.95575024],[188.7,4.5863],[188.71,5.52],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726939692,[[188.56,5.7909],[188.55,10.95575024],[188.5,5.5],[188.49,96.88417014],[188.44,193.0]],[[188.61,2.6524],[188.67,10.95575024],[188.7,4.5863],[188.71,5.52],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726939891,[[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5],[188.49,96.88417014]],[[188.67,10.95575024],[188.7,4.5863],[188.71,5.52],[188.73,10.95575024],[189.98,91.4139856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726940292,[[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5],[188.49,96.88417014]],[[188.67,10.95575024],[188.7,4.5863],[188.71,5.52],[188.73,10.95575024],[188.77,340.44383439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726940487,[[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5],[188.49,96.88417014]],[[188.67,10.95575024],[188.7,4.5863],[188.77,340.44383439],[188.82,10.95575024],[188.91,21.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726940693,[[188.58,10.95575024],[188.56,3.138],[188.51,1.5571],[188.5,5.5],[188.49,96.88417014]],[[188.69,5.52],[188.7,15.54205024],[188.77,340.44383439],[188.82,10.95575024],[188.91,21.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726940995,[[188.61,2.6522],[188.58,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571]],[[188.66,2.6517],[188.69,5.52],[188.7,15.54205024],[188.77,193.3004],[188.78,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726941195,[[188.61,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.47,5.3085]],[[188.7,4.5863],[188.78,147.14343439],[188.83,303.47515159],[188.85,604.49373758],[188.93,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726941396,[[188.61,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.47,5.3085]],[[188.7,3.08],[188.72,5.52],[188.73,10.95575024],[188.78,147.14343439],[188.82,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726941699,[[188.63,2.652],[188.61,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571]],[[188.68,2.6514],[188.7,3.08],[188.72,5.52],[188.73,10.95575024],[188.75,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726942490,[[188.63,2.652],[188.61,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571]],[[188.67,2.6515],[188.7,3.08],[188.72,5.52],[188.73,10.95575024],[188.75,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726942685,[[188.65,2.6517],[188.61,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571]],[[188.73,10.95575024],[188.75,1.5433],[188.85,588.57373758],[188.87,310.20686879],[188.93,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726942890,[[188.65,2.6517],[188.64,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571]],[[188.75,8.6965],[188.76,90.4055149],[188.8,1.572],[188.85,588.57373758],[188.87,310.20686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726943692,[[188.64,13.60765024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[187.17,28.54981056]],[[188.69,2.6512],[188.75,8.6965],[188.76,90.4055149],[188.8,1.572],[188.85,588.57373758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726943900,[[188.61,10.95575024],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.49,125.74707248]],[[188.73,10.95575024],[188.75,8.6965],[188.76,79.44976466],[188.8,1.572],[188.82,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726944103,[[188.58,10.95575024],[188.56,3.138],[188.51,1.5571],[188.5,5.5],[188.49,125.74707248]],[[188.7,10.95575024],[188.72,1.5545],[188.75,8.6965],[188.76,79.44976466],[188.79,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726944397,[[188.58,10.95575024],[188.56,3.138],[188.51,1.5571],[188.5,5.5],[188.49,125.74707248]],[[188.7,10.95575024],[188.72,1.5545],[188.73,10.95575024],[188.75,8.6965],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726944597,[[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5],[188.49,125.74707248]],[[188.67,10.95575024],[188.72,1.5545],[188.73,10.95575024],[188.75,8.6965],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726944798,[[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5],[188.49,96.88417014]],[[188.67,10.95575024],[188.72,1.5545],[188.73,10.95575024],[188.75,8.6965],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726945189,[[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5],[188.49,96.88417014]],[[188.67,10.95575024],[188.72,9.0641551],[188.73,10.95575024],[188.75,8.6965],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726945394,[[188.57,2.6529],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5]],[[188.62,2.6522],[188.67,16.49575024],[188.72,9.0641551],[188.73,10.95575024],[188.75,3.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726945890,[[188.58,2.6527],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5]],[[188.63,2.6521],[188.67,16.49575024],[188.72,1.5545],[188.73,10.95575024],[188.75,3.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726946596,[[188.57,2.6529],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5]],[[188.62,2.6522],[188.67,16.49575024],[188.72,1.5545],[188.73,10.95575024],[188.75,3.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726947092,[[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5],[185.96,139.44265857]],[[188.62,2.6522],[188.67,16.49575024],[188.72,1.5545],[188.73,10.95575024],[188.75,3.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726947292,[[188.58,2.6527],[188.56,3.138],[188.55,10.95575024],[188.51,1.5571],[188.5,5.5]],[[188.62,2.6522],[188.67,16.49575024],[188.72,1.5545],[188.73,10.95575024],[188.75,3.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726947893,[[188.51,1.5571],[188.43,221.86290234],[188.4,169.34870706],[188.39,161.26014713],[188.37,180.85742154]],[[188.67,16.49575024],[188.72,1.5545],[188.73,10.95575024],[188.75,3.1765],[188.78,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726948099,[[188.52,10.95575024],[188.51,1.5571],[188.47,3.0141],[188.46,16.47575024],[188.43,221.86290234]],[[188.64,10.95575024],[188.66,3.0662],[188.67,5.54],[188.72,1.5545],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726948297,[[188.52,10.95575024],[188.51,1.5571],[188.47,3.0141],[188.46,16.47575024],[188.43,221.86290234]],[[188.64,10.95575024],[188.66,3.0662],[188.67,5.54],[188.72,189.5545],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726948504,[[188.53,2.6534],[188.52,10.95575024],[188.51,1.5571],[188.47,3.0141],[188.46,10.95575024]],[[188.58,2.6529],[188.64,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726948701,[[188.51,1.5571],[188.49,107.83992038],[188.47,3.0141],[188.46,5.54],[188.37,191.81317178]],[[188.61,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54],[188.88,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726948904,[[188.51,1.5571],[188.49,107.83992038],[188.47,3.0141],[188.46,5.54],[188.43,193.0]],[[188.61,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54],[188.75,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726949099,[[188.51,4.2108],[188.49,107.83992038],[188.47,3.0141],[188.46,5.54],[188.43,193.0]],[[188.58,2.6528],[188.61,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726949301,[[188.51,1.5571],[188.49,107.83992038],[188.47,3.0141],[188.46,5.54],[188.43,193.0]],[[188.61,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726949595,[[188.51,1.5571],[188.49,107.83992038],[188.47,3.0141],[188.46,5.54],[188.43,193.0]],[[188.61,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54],[189.93,42.13476936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726949800,[[188.52,2.6535],[188.51,1.5571],[188.49,107.83992038],[188.47,3.0141],[188.46,5.54]],[[188.58,2.6529],[188.61,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726950097,[[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141],[188.46,16.49575024]],[[188.64,10.95575024],[188.65,1.6281],[188.66,3.0662],[188.67,5.54],[189.94,91.4139856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726950499,[[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141],[188.46,16.49575024]],[[188.64,10.95575024],[188.65,1.6281],[188.66,3.0662],[189.94,91.4139856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726950802,[[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141],[188.46,16.49575024]],[[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[189.94,91.4139856],[191.12,551.78787899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726951198,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.6,2.6526],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.81,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726951399,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.81,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726951703,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.61,2.6523],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.81,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726951903,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.72,335.14343439],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726952106,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.72,335.14343439],[188.73,194.88504323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726952402,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.6,2.6526],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.72,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726952698,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.6,2.6526],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.71,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726953809,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.6,2.6526],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.72,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726955306,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.6,2.6526],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.71,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726955600,[[188.54,2.6532],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.59,2.6526],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.71,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726955806,[[188.55,2.6531],[188.52,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141]],[[188.59,2.6526],[188.64,16.49575024],[188.65,1.6281],[188.66,3.0662],[188.71,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726956103,[[188.55,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141],[187.14,41.31747423]],[[188.64,2.652],[188.65,1.6281],[188.66,3.0662],[188.67,16.47575024],[188.71,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726956300,[[188.58,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141],[188.44,15.92]],[[188.66,1.527],[188.7,10.95575024],[188.71,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726956301,[[188.58,10.95575024],[188.51,1.5571],[188.49,96.88417014],[188.47,3.0141],[188.44,15.92]],[[188.66,1.527],[188.7,10.95575024],[188.71,147.14343439],[188.78,188.0],[189.05,58.10643972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726956609,[[188.63,2.652],[188.61,10.95575024],[188.55,10.95575024],[188.54,5.54],[188.51,1.5571]],[[188.7,5.54],[188.71,1.6525],[188.72,1.5927],[188.73,10.95575024],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726956799,[[188.63,2.652],[188.61,10.95575024],[188.55,10.95575024],[188.54,5.54],[188.51,1.5571]],[[188.7,5.54],[188.71,1.6525],[188.72,3.0962],[188.73,10.95575024],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726956999,[[188.63,2.652],[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54]],[[188.7,5.54],[188.71,1.6525],[188.72,3.0962],[188.73,10.95575024],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726957301,[[188.63,2.652],[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54]],[[188.71,1.6525],[188.72,3.0962],[188.73,10.95575024],[188.74,147.14343439],[188.8,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726957503,[[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.5,7.21572558]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726957710,[[188.61,13.60795024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.5,7.21572558]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726958206,[[188.61,13.60795024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.5,28.86290234]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726959905,[[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.5,28.86290234]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726960106,[[188.62,2.6522],[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726960307,[[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726960704,[[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[184.28,72.36395216]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726960909,[[188.61,10.95575024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.46,16.26465024]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726962107,[[188.61,13.60805024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.46,16.26465024]],[[188.66,2.6517],[188.71,1.6525],[188.72,8.6362],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726962910,[[188.61,13.60805024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.46,16.26465024]],[[188.66,2.6517],[188.71,1.6525],[188.72,16.17577037],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726963411,[[188.61,13.60805024],[188.56,3.1195],[188.55,10.95575024],[188.54,5.54],[188.49,125.74707248]],[[188.66,2.6517],[188.71,1.6525],[188.72,16.17577037],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726963617,[[188.61,13.60805024],[188.56,3.1195],[188.55,10.95575024],[188.49,125.74707248],[187.22,41.31747423]],[[188.66,2.6517],[188.71,1.6525],[188.72,16.17577037],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726963801,[[188.58,10.95575024],[188.56,3.1195],[188.53,5.52],[188.49,125.74707248],[187.22,41.31747423]],[[188.65,2.6518],[188.71,1.6525],[188.72,16.17577037],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726964001,[[188.58,10.95575024],[188.56,3.1195],[188.49,125.74707248],[188.44,180.85742154],[187.22,41.31747423]],[[188.7,10.95575024],[188.71,1.6525],[188.72,16.17577037],[188.73,10.95575024],[188.76,95.36976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726964312,[[188.58,10.95575024],[188.56,3.1195],[188.5,5.52],[188.49,125.74707248],[188.47,86.58870706]],[[188.67,2.6516],[188.7,10.95575024],[188.71,1.6525],[188.72,16.17577037],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726964511,[[188.58,10.95575024],[188.57,2.6528],[188.56,3.1195],[188.5,5.52],[188.49,125.74707248]],[[188.7,10.95575024],[188.71,1.6525],[188.72,16.17577037],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726964710,[[188.58,10.95575024],[188.57,2.6528],[188.56,3.1195],[188.5,5.52],[188.49,125.74707248]],[[188.7,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726964909,[[188.58,10.95575024],[188.57,2.6528],[188.56,3.1195],[188.5,5.52],[188.49,125.74707248]],[[188.63,2.6522],[188.7,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726965215,[[188.58,10.95575024],[188.57,2.6528],[188.56,3.1195],[188.5,5.52],[188.49,96.88417014]],[[188.63,2.6522],[188.7,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726966512,[[188.58,10.95575024],[188.56,3.1195],[188.49,96.88417014]],[[188.63,2.6522],[188.7,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726966713,[[188.49,96.88417014],[188.46,26.95607676],[188.43,337.68593723],[188.42,18.74161146],[188.4,138.18312093]],[[188.67,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726966913,[[188.54,10.95575024],[188.49,96.88417014],[188.46,26.95607676],[188.43,337.68593723],[188.42,18.74161146]],[[188.67,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726966914,[[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52],[188.46,37.911827]],[[188.62,2.6523],[188.67,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726967110,[[188.56,2.6529],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52]],[[188.62,2.6523],[188.67,10.95575024],[188.71,9.19207037],[188.72,8.6362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726967816,[[188.56,2.6529],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52]],[[188.62,2.6523],[188.67,10.95575024],[188.7,6.89534463],[188.71,9.19207037],[188.72,8.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726968016,[[188.57,2.6528],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52]],[[188.62,2.6523],[188.67,10.95575024],[188.7,6.89534463],[188.71,9.19207037],[188.72,8.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726968215,[[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52],[188.46,10.95575024]],[[188.59,2.6526],[188.64,10.95575024],[188.71,9.19207037],[188.72,24.5562],[188.75,31.02589201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726968416,[[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52],[188.46,10.95575024]],[[188.59,2.6526],[188.64,10.95575024],[188.7,6.89557241],[188.71,9.19207037],[188.72,24.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726968719,[[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52],[188.46,10.95575024]],[[188.59,2.6526],[188.64,16.47575024],[188.7,6.89557241],[188.71,9.19207037],[188.72,19.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726969021,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52],[188.46,10.95575024]],[[188.59,2.6526],[188.64,16.47575024],[188.71,1.6525],[188.72,19.0162],[188.89,10.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726969313,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.48,5.52],[188.46,10.95575024]],[[188.59,2.6526],[188.64,16.47575024],[188.71,1.6525],[188.72,19.0162],[188.8,226.02515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726969519,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024]],[[188.59,2.6526],[188.64,16.47575024],[188.71,1.6525],[188.72,19.0162],[188.8,226.02515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726969712,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024],[188.43,193.0]],[[188.59,2.6526],[188.64,16.47575024],[188.71,1.6525],[188.72,19.0162],[188.8,226.02515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726969913,[[188.55,2.6532],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024]],[[188.59,2.6526],[188.64,16.47575024],[188.71,1.6525],[188.72,19.0162],[188.8,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726970217,[[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024]],[[188.64,16.47575024],[188.71,1.6525],[188.72,3.0962],[188.75,46.94589201],[188.8,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726970417,[[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024],[188.38,180.85742154]],[[188.61,2.6524],[188.64,16.47575024],[188.71,1.6525],[188.72,3.0962],[188.75,46.94589201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726970621,[[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024],[188.44,7.21572558]],[[188.61,2.6524],[188.64,16.47575024],[188.71,1.6525],[188.72,3.0962],[188.75,46.94589201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726971117,[[188.57,2.6529],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024]],[[188.61,2.6524],[188.64,5.52],[188.67,10.95575024],[188.71,1.6525],[188.72,3.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726971313,[[188.57,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024],[188.45,28.86290234]],[[188.64,5.52],[188.67,10.95575024],[188.71,1.6525],[188.72,3.0962],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726971521,[[188.57,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024],[188.45,28.86290234]],[[188.64,5.52],[188.7,10.95575024],[188.71,1.6525],[188.72,3.0962],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726971820,[[188.6,2.6524],[188.57,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.47575024]],[[188.64,5.52],[188.7,10.95575024],[188.71,1.6525],[188.72,3.0962],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726972119,[[188.57,10.95575024],[188.55,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,28.86290234]],[[188.69,7.54672273],[188.7,10.95575024],[188.71,1.6525],[188.72,3.0962],[188.76,226.59319905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726972315,[[188.57,10.95575024],[188.55,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,28.86290234]],[[188.69,7.54672273],[188.7,16.47575024],[188.71,1.6525],[188.72,3.0962],[188.76,226.59319905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726972618,[[188.61,2.6523],[188.57,10.95575024],[188.55,10.95575024],[188.5,3.2829],[188.49,96.88417014]],[[188.7,16.47575024],[188.71,9.19922273],[188.72,3.0962],[188.76,226.59319905],[188.79,236.63515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726972817,[[188.61,2.6523],[188.6,10.95575024],[188.55,10.95575024],[188.5,3.2829],[188.49,96.88417014]],[[188.7,16.47575024],[188.71,9.19922273],[188.72,3.0962],[188.76,226.59319905],[188.79,236.63515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726973020,[[188.63,2.652],[188.6,10.95575024],[188.55,10.95575024],[188.54,5.52],[188.5,3.2829]],[[188.71,1.6525],[188.72,8.6162],[188.73,10.95575024],[188.76,79.44976466],[188.77,88.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726973712,[[188.63,2.652],[188.6,10.95575024],[188.55,10.95575024],[188.54,5.52],[188.5,3.2829]],[[188.71,1.6525],[188.72,8.6162],[188.73,10.95575024],[188.75,7.54586685],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726974020,[[188.63,2.652],[188.6,10.95575024],[188.55,10.95575024],[188.54,5.52],[188.5,10.49862558]],[[188.71,1.6525],[188.72,8.6162],[188.73,10.95575024],[188.75,7.54586685],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726974216,[[188.6,10.95575024],[188.55,10.95575024],[188.54,5.52],[188.5,10.49862558],[188.46,155.64168747]],[[188.71,1.6525],[188.72,16.16206685],[188.73,10.95575024],[188.76,79.44976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726974520,[[188.57,10.95575024],[188.54,5.52],[188.5,10.49862558],[188.46,155.64168747],[188.44,196.77742154]],[[188.7,10.95575024],[188.71,1.6525],[188.72,16.16206685],[188.76,79.44976466],[188.77,103.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726974716,[[188.54,16.47575024],[188.5,10.49862558],[188.46,155.64168747],[188.44,180.85742154]],[[188.62,2.6523],[188.67,10.95575024],[188.71,1.6525],[188.72,16.16206685],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726974917,[[188.56,2.6529],[188.54,16.47575024],[188.5,3.2829],[188.49,104.09989572],[188.48,21.64717676]],[[188.67,10.95575024],[188.71,1.6525],[188.72,16.16206685],[188.73,10.95575024],[188.78,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726975114,[[188.56,2.6529],[188.54,16.47575024],[188.5,3.2829],[188.49,104.09989572],[188.48,21.64717676]],[[188.67,10.95575024],[188.71,9.19836685],[188.72,8.6162],[188.73,10.95575024],[188.78,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726975817,[[188.56,2.6529],[188.54,16.47575024],[188.5,3.2829],[188.49,96.88417014],[188.46,18.17147582]],[[188.67,10.95575024],[188.71,9.19836685],[188.72,8.6162],[188.73,10.95575024],[188.75,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726976414,[[188.54,16.47575024],[188.5,3.2829],[188.49,96.88417014],[188.46,18.17147582],[188.26,487.9576454]],[[188.67,10.95575024],[188.71,9.19836685],[188.72,8.6162],[188.73,10.95575024],[188.75,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726976617,[[188.57,2.6529],[188.54,16.47575024],[188.5,3.2829],[188.49,96.88417014],[188.46,18.17147582]],[[188.67,10.95575024],[188.71,9.19836685],[188.72,8.6162],[188.73,10.95575024],[188.75,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726977115,[[188.57,2.6529],[188.54,16.47575024],[188.5,3.2829],[188.49,96.88417014],[188.46,18.17147582]],[[188.67,10.95575024],[188.71,9.19836685],[188.72,8.6162],[188.73,10.95575024],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726977316,[[188.57,2.6529],[188.54,16.47575024],[188.5,3.2829],[188.49,96.88417014],[188.46,18.17147582]],[[188.62,2.6522],[188.67,10.95575024],[188.71,9.19836685],[188.72,8.6162],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726977717,[[188.57,2.6529],[188.54,16.47575024],[188.5,3.2829],[188.49,96.88417014],[188.46,39.81865258]],[[188.62,2.6522],[188.67,10.95575024],[188.71,9.19836685],[188.72,8.6162],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726978421,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.46,39.81865258]],[[188.6,2.6526],[188.67,10.95575024],[188.71,9.19836685],[188.72,24.5362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726978611,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.71,9.19836685],[188.72,212.5362],[188.73,10.95575024],[188.74,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726979011,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.7,6.89483379],[188.71,9.19836685],[188.72,212.5362],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726979213,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.69,7.54586685],[188.7,6.89483379],[188.71,1.6525],[188.72,212.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726979415,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.69,7.54586685],[188.71,1.6525],[188.72,212.5362],[188.73,158.09918463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726979619,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.71,9.19836685],[188.72,212.5362],[188.73,158.09918463],[188.81,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726979819,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.7,6.89479903],[188.71,9.19836685],[188.72,212.5362],[188.73,158.09918463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726980024,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.69,7.54586685],[188.7,6.89479903],[188.71,1.6525],[188.72,212.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726980226,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.69,7.54586685],[188.71,1.6525],[188.72,212.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726980524,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.64,10.95575024],[188.69,7.54586685],[188.71,1.6525],[188.72,212.5362],[189.09,13.63365797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726981024,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.71,9.19836685],[188.72,212.5362],[189.09,13.63365797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726981224,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.7,6.89477607],[188.71,9.19836685],[188.72,212.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726981523,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.69,7.54586685],[188.7,6.89477607],[188.71,1.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726981727,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.69,7.54586685],[188.71,1.6525],[188.72,359.67963439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726982024,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.71,9.19836685],[188.72,359.67963439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726982224,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.7,6.89448534],[188.71,9.19836685],[188.72,359.67963439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726982626,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.69,7.54586685],[188.7,6.89448534],[188.71,1.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726982926,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.69,7.54586685],[188.71,1.6525],[189.89,49.34210056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726983225,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.71,9.19836685],[189.89,49.34210056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726983425,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.7,6.89441055],[188.71,9.19836685],[189.89,49.34210056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726983921,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.69,7.54586685],[188.7,6.89441055],[188.71,1.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726984220,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.52]],[[188.59,2.6526],[188.64,10.95575024],[188.69,7.54586685],[188.71,1.6525],[188.72,212.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726984722,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.42,86.58870706]],[[188.59,2.6526],[188.64,16.45575024],[188.71,9.19836685],[188.72,212.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726984723,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.42,86.58870706]],[[188.59,2.6526],[188.64,16.45575024],[188.71,9.19836685],[188.72,354.15963439],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726984928,[[188.55,2.6531],[188.54,10.95575024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.5]],[[188.59,2.6526],[188.64,16.45575024],[188.71,1.6525],[188.72,354.15963439],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726985124,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.5],[187.16,41.58161206]],[[188.59,2.6526],[188.64,16.45575024],[188.71,1.6525],[188.72,354.15963439],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726985330,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.5],[187.42,509.38]],[[188.59,2.6526],[188.64,16.45575024],[188.71,1.6525],[188.72,354.15963439],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726985734,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.5],[188.44,7.21572558]],[[188.59,2.6526],[188.64,16.45575024],[188.71,1.6525],[188.72,354.15963439],[188.73,194.88504323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726986229,[[188.54,13.60905024],[188.5,3.2829],[188.49,96.88417014],[188.47,5.5],[188.44,7.21572558]],[[188.64,16.45575024],[188.71,1.6525],[188.72,354.15963439],[188.73,194.88504323],[190.35,1.94970679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726986432,[[188.52,2.6535],[188.51,12.51285024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.45575024]],[[188.64,16.45575024],[188.71,148.79593439],[188.72,19.0162],[188.73,194.88504323],[188.74,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726986627,[[188.51,12.51285024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.45575024],[187.11,27.40676308]],[[188.63,4.8715],[188.64,16.45575024],[188.71,147.14343439],[188.72,15.92],[188.73,194.88504323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726986929,[[188.51,12.51285024],[188.5,3.2829],[188.49,96.88417014],[188.46,16.45575024],[187.15,41.58161206]],[[188.63,4.8715],[188.64,16.45575024],[188.71,147.14343439],[188.72,15.92],[188.73,194.88504323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726987132,[[188.51,12.51285024],[188.5,3.2829],[188.49,96.88417014],[188.46,10.95575024],[188.38,226.21157261]],[[188.63,4.8715],[188.64,16.45575024],[188.71,351.06343439],[188.73,194.88504323],[188.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726987327,[[188.51,12.51285024],[188.5,3.2829],[188.49,96.88417014],[188.46,10.95575024],[188.45,5.5]],[[188.63,4.8715],[188.64,16.45575024],[188.71,351.06343439],[188.72,183.92929299],[188.73,10.95575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726987728,[[188.53,2.6534],[188.51,12.51285024],[188.5,3.2829],[188.49,96.88417014],[188.46,10.95575024]],[[188.57,2.6529],[188.63,4.8715],[188.64,16.45575024],[188.71,351.06343439],[188.72,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726988426,[[188.53,2.6534],[188.51,12.51285024],[188.5,3.2829],[188.49,96.88417014],[188.46,10.95575024]],[[188.57,2.6529],[188.63,4.8715],[188.64,16.45575024],[188.7,147.14343439],[188.71,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726989330,[[188.54,7.00529618],[188.51,1.5571],[188.5,3.2829],[188.49,96.88417014],[188.34,217.02890585]],[[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.7,163.06343439],[188.71,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726989528,[[188.52,7.00529618],[188.51,1.5571],[188.5,3.2829],[188.49,96.88417014],[188.34,217.02890585]],[[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.7,163.06343439],[188.71,193.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726989730,[[188.52,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.44,5.5],[188.43,7.21572558]],[[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[188.7,163.06343439],[188.71,193.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726990029,[[188.52,9.65889618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[188.44,5.5]],[[188.56,2.6531],[188.63,4.8715],[188.64,5.5],[188.7,163.06343439],[188.71,377.23119299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726990221,[[188.52,9.65889618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[188.44,5.5]],[[188.56,2.6531],[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[188.69,6.89663394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726990428,[[188.52,9.65889618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[188.44,5.5]],[[188.56,2.6531],[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[188.69,7.54679504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726990930,[[188.52,9.65889618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[188.44,5.5]],[[188.56,2.6531],[188.58,7.00529618],[188.63,4.8715],[188.64,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726991128,[[188.52,9.65889618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[188.44,5.5]],[[188.56,2.6531],[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[189.04,11.73972182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726992231,[[188.52,7.00529618],[188.51,2.6537],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.55,2.6532],[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[189.04,11.73972182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726992427,[[188.52,7.00529618],[188.51,2.6537],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.55,2.6532],[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[188.71,193.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726993131,[[188.52,7.00529618],[188.51,2.6537],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.55,2.6532],[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[188.71,377.23119299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726993328,[[188.52,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.58,7.00529618],[188.63,4.8715],[188.64,5.5],[188.71,377.23119299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726993526,[[188.54,7.00529618],[188.53,2.6534],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.57,2.6529],[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.71,377.23119299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726993723,[[188.54,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.71,377.23119299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726993927,[[188.54,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[187.15,41.58161206]],[[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.71,377.23119299],[191.09,74.01315085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726994132,[[188.54,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[187.15,41.58161206]],[[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.71,377.23119299],[189.91,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726994328,[[188.54,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321],[188.43,7.21572558]],[[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.7,15.92],[188.71,340.44533439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726994932,[[188.54,7.00529618],[188.53,2.6534],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.58,2.6529],[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.7,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726995434,[[188.54,7.00529618],[188.53,2.6534],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.58,2.6529],[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.7,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726996430,[[188.54,7.00529618],[188.53,2.6534],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.57,2.653],[188.6,7.00529618],[188.63,4.8715],[188.64,5.5],[188.7,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726997331,[[188.56,7.00529618],[188.55,2.653],[188.5,3.2829],[188.49,96.88417014],[188.45,1.5321]],[[188.6,2.6525],[188.63,1.6068],[188.7,147.14343439],[188.72,15.92],[190.33,1.94970679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726997632,[[188.58,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.48,5.48],[188.45,1.5321]],[[188.64,7.00529618],[188.69,4.8393],[188.7,147.14343439],[188.71,183.92929299],[188.74,408.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726997822,[[188.58,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.48,5.48],[188.45,1.5321]],[[188.66,7.00529618],[188.68,5.48],[188.69,4.8393],[188.7,167.84635679],[188.72,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726998026,[[188.58,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.48,5.48],[188.45,1.5321]],[[188.66,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,167.84635679],[188.72,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726998832,[[188.58,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.48,5.48],[188.45,30.39500234]],[[188.62,2.6522],[188.66,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.72,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726999033,[[188.56,7.00529618],[188.5,3.2829],[188.49,96.88417014],[188.48,5.48],[188.45,30.39500234]],[[188.62,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.72,147.14343439],[188.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726999335,[[188.54,7.00529618],[188.52,2.6535],[188.5,3.2829],[188.49,96.88417014],[188.48,5.48]],[[188.58,2.6528],[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.72,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726999633,[[188.54,7.00529618],[188.52,2.6535],[188.5,1.6577],[188.49,96.88417014],[188.48,5.48]],[[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.71,163.06343439],[188.72,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726999931,[[188.52,9.65879618],[188.5,1.6577],[188.49,96.88417014],[188.48,5.48],[188.46,1.5061]],[[188.58,7.00529618],[188.67,6.89539014],[188.68,13.025054],[188.69,4.8393],[188.71,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727000331,[[188.52,9.65879618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061],[188.44,12.69572558]],[[188.57,2.653],[188.58,7.00529618],[188.67,14.44044414],[188.68,5.48],[188.69,4.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727000532,[[188.52,9.65879618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061],[188.44,5.48]],[[188.57,2.653],[188.58,7.00529618],[188.67,7.545054],[188.68,152.62343439],[188.69,4.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727001030,[[188.53,2.6534],[188.52,7.00529618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.653],[188.6,7.00529618],[188.67,7.545054],[188.68,5.48],[188.69,151.98273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727001434,[[188.53,2.6534],[188.52,7.00529618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.653],[188.6,7.00529618],[188.68,13.025054],[188.69,151.98273439],[189.92,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727001736,[[188.53,2.6534],[188.52,7.00529618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.653],[188.6,7.00529618],[188.68,13.025054],[188.69,151.98273439],[188.73,72.86807254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727001936,[[188.53,2.6534],[188.52,7.00529618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.653],[188.6,7.00529618],[188.68,13.025054],[188.69,151.98273439],[188.73,56.94807254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727002234,[[188.54,7.00529618],[188.53,2.6534],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.59,2.6527],[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727002731,[[188.54,7.00529618],[188.53,2.6534],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.59,2.6527],[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.71,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727003636,[[188.54,7.00529618],[188.53,2.6534],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.59,2.6527],[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,6.57463365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727004537,[[188.54,7.00529618],[188.53,2.6534],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,6.57463365],[188.75,441.43030318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727004838,[[188.54,7.00529618],[188.53,2.6534],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.58,2.6528],[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,6.57463365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727005840,[[188.54,7.00529618],[188.53,2.6534],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.6529],[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,6.57463365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727006033,[[188.54,7.00529618],[188.53,2.6534],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.6529],[188.6,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,153.71806804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727006233,[[188.52,7.00529618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.6529],[188.58,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,153.71806804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727006434,[[188.52,9.65889618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.57,2.6529],[188.58,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,153.71806804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727006734,[[188.52,9.65889618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061],[187.12,51.97691644]],[[188.57,2.6529],[188.58,7.00529618],[188.68,13.025054],[188.69,4.8393],[188.7,153.71806804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727006934,[[188.52,9.65889618],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061],[188.44,5.48]],[[188.57,2.6529],[188.58,7.00529618],[188.67,6.89986483],[188.68,13.025054],[188.69,4.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727007535,[[188.52,7.00529618],[188.51,2.6537],[188.5,1.6577],[188.49,96.88417014],[188.46,1.5061]],[[188.56,2.653],[188.58,7.00529618],[188.67,6.89986483],[188.68,13.025054],[188.69,151.98273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727007741,[[188.46,1.5061],[188.35,27.37352359],[188.31,15.92],[188.27,15.61716616]],[[188.56,7.00529618],[188.59,5.48],[188.66,7.545054],[188.67,6.89986483],[188.68,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727007941,[[188.47,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.4,5.48],[188.38,144.68593723]],[[188.54,7.00529618],[188.59,5.48],[188.65,6.90158387],[188.66,7.545054],[188.68,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727008244,[[188.47,7.00529618],[188.46,4.1605],[188.43,1.6341],[188.41,28.86290234],[188.4,63.20580471]],[[188.54,7.00529618],[188.58,4.7342],[188.59,5.48],[188.64,7.545054],[188.65,194.90158387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727008434,[[188.49,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.4,63.20580471]],[[188.54,7.00529618],[188.58,4.7342],[188.59,5.48],[188.64,7.545054],[188.65,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727008630,[[188.49,9.65929618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.4,63.20580471]],[[188.53,2.6535],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.64,7.545054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727008939,[[188.49,9.65929618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.4,63.20580471]],[[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.68,147.14343439],[188.7,289.20392664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727009141,[[188.49,9.65929618],[188.46,1.5061],[188.43,1.6341],[188.4,5.48],[188.39,28.86290234]],[[188.54,2.6535],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727009845,[[188.49,9.65929618],[188.46,1.5061],[188.43,1.6341],[188.4,34.34290234],[188.39,57.72580471]],[[188.54,2.6535],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727010241,[[188.47,2.6542],[188.46,1.5061],[188.43,1.6341],[188.4,28.86290234],[188.39,57.72580471]],[[188.52,2.6536],[188.54,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727010545,[[188.48,7.00529618],[188.47,2.6542],[188.46,1.5061],[188.43,1.6341],[188.41,7.21572558]],[[188.52,2.6536],[188.54,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727010842,[[188.48,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.41,7.21572558],[188.33,11.93063388]],[[188.52,2.6536],[188.54,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727011547,[[188.48,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.4,12.69572558],[188.39,21.64717676]],[[188.52,2.6536],[188.54,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727011749,[[188.48,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.4,12.69572558],[188.39,21.64717676]],[[188.54,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727012050,[[188.5,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.4,12.69572558],[188.39,21.64717676]],[[188.54,2.6534],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727012439,[[188.5,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.4,5.48]],[[188.54,2.6534],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727012440,[[188.5,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.4,5.48]],[[188.54,2.6534],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.67,152.44663439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727013147,[[188.5,9.65919618],[188.46,1.5061],[188.43,1.6341],[188.41,7.21572558],[188.4,27.12717676]],[[188.54,2.6534],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.67,152.44663439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727013845,[[188.5,9.65919618],[188.46,1.5061],[188.43,1.6341],[188.42,7.21572558],[188.41,21.64717676]],[[188.54,2.6534],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.67,152.44663439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727014548,[[188.5,9.65919618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.38,105.33031852]],[[188.54,2.6534],[188.56,7.00529618],[188.58,4.7342],[188.59,5.48],[188.67,152.44663439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727015648,[[188.52,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.38,105.33031852]],[[188.57,2.6529],[188.59,5.48],[188.67,152.44663439],[188.7,89.35463365],[188.71,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727015842,[[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.38,105.33031852]],[[188.57,2.6529],[188.59,5.48],[188.67,152.44663439],[188.7,89.35463365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727015843,[[188.54,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.38,105.33031852]],[[188.57,2.6529],[188.59,5.48],[188.6,7.00529618],[188.64,1.6306],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727016043,[[188.54,7.00529618],[188.46,1.5061],[188.43,1.6341],[188.41,28.86290234],[188.38,105.33031852]],[[188.57,2.6529],[188.59,5.48],[188.61,7.00529618],[188.63,7.5471696],[188.64,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727016247,[[188.54,7.00529618],[188.46,1.5061],[188.43,8.84982558],[188.42,21.64717676],[188.41,57.72580471]],[[188.57,2.6529],[188.59,5.48],[188.61,7.00529618],[188.63,7.5471696],[188.64,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727016445,[[188.56,7.00529618],[188.55,2.6532],[188.46,1.5061],[188.43,8.84982558],[188.42,21.64717676]],[[188.6,2.6526],[188.63,14.55246578],[188.64,1.6306],[188.74,193.3012],[188.75,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727016638,[[188.58,7.00529618],[188.48,5.48],[188.46,1.5061],[188.43,8.84982558],[188.42,21.64717676]],[[188.63,7.00529618],[188.64,1.6306],[188.66,8.5974],[188.74,193.3012],[188.75,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727016844,[[188.56,7.00529618],[188.48,5.48],[188.46,1.5061],[188.43,8.84982558],[188.42,21.64717676]],[[188.63,7.00529618],[188.64,1.6306],[188.66,8.5974],[188.74,193.3012],[188.75,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727017046,[[188.56,7.00529618],[188.48,5.48],[188.46,1.5061],[188.43,8.84982558],[188.42,21.64717676]],[[188.63,7.00529618],[188.64,1.6306],[188.66,8.5974],[188.67,7.5469227],[188.74,193.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727017450,[[188.56,7.00529618],[188.54,2.6533],[188.48,5.48],[188.46,1.5061],[188.43,30.49700234]],[[188.59,2.6526],[188.63,7.00529618],[188.64,1.6306],[188.65,7.5469227],[188.66,8.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727017752,[[188.56,7.00529618],[188.54,2.6533],[188.48,5.48],[188.46,1.5061],[188.43,30.49700234]],[[188.59,2.6526],[188.61,7.00529618],[188.64,1.6306],[188.65,7.5469227],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727017951,[[188.56,7.00529618],[188.54,2.6533],[188.48,5.48],[188.46,1.5061],[188.45,8.74782558]],[[188.59,2.6526],[188.61,7.00529618],[188.64,7.1106],[188.65,7.5469227],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727018655,[[188.56,7.00529618],[188.54,2.6533],[188.48,5.48],[188.46,1.5061],[188.45,30.39500234]],[[188.59,2.6526],[188.61,7.00529618],[188.64,7.1106],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727019157,[[188.56,7.00529618],[188.54,2.6533],[188.48,5.48],[188.46,1.5061],[188.45,30.39500234]],[[188.59,2.6526],[188.61,7.00529618],[188.64,7.1106],[188.66,3.1174],[188.7,153.71806804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727019656,[[188.52,7.00529618],[188.48,5.48],[188.46,1.5061],[188.45,30.39500234],[188.34,37.48322292]],[[188.59,7.00529618],[188.64,7.1106],[188.66,3.1174],[188.7,153.71806804],[188.71,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727019952,[[188.5,7.00529618],[188.48,5.48],[188.46,1.5061],[188.45,30.39500234],[188.34,37.48322292]],[[188.57,7.00529618],[188.63,7.55543224],[188.64,7.1106],[188.65,6.90445943],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727020155,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.44,28.86290234],[188.42,63.20580471]],[[188.55,7.00529618],[188.63,7.55543224],[188.64,7.1106],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727020156,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.44,28.86290234],[188.42,63.20580471]],[[188.55,7.00529618],[188.63,7.55543224],[188.64,7.1106],[188.66,3.1174],[188.69,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727020356,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.44,28.86290234],[188.42,63.20580471]],[[188.55,7.00529618],[188.64,14.66603224],[188.66,3.1174],[188.69,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727020552,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.44,28.86290234],[188.42,63.20580471]],[[188.55,7.00529618],[188.64,14.66603224],[188.66,3.1174],[188.69,163.06343439],[189.88,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727020753,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.42,5.48],[188.41,28.86290234]],[[188.55,7.00529618],[188.64,14.66603224],[188.66,3.1174],[188.67,147.14343439],[188.68,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727021055,[[188.52,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.42,5.48],[188.41,28.86290234]],[[188.64,7.1106],[188.65,7.55543224],[188.66,3.1174],[188.67,147.14343439],[188.68,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727021355,[[188.52,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.42,5.48],[188.41,28.86290234]],[[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727021557,[[188.54,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.42,5.48],[188.4,28.86290234]],[[188.63,5.5],[188.64,1.6306],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727021558,[[188.54,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.42,5.48],[188.4,28.86290234]],[[188.6,7.00529618],[188.63,5.5],[188.64,1.6306],[188.66,157.81626663],[188.67,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727021857,[[188.56,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.42,5.48],[188.4,28.86290234]],[[188.62,7.00529618],[188.63,5.5],[188.64,1.6306],[188.66,157.81626663],[188.67,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727022250,[[188.56,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.42,5.48],[188.4,28.86290234]],[[188.62,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.66,150.26083439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727022455,[[188.56,7.00529618],[188.46,1.5061],[188.45,8.74782558],[188.44,21.64717676],[188.43,59.35990471]],[[188.62,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727022958,[[188.56,9.65829618],[188.46,1.5061],[188.45,8.74782558],[188.44,21.64717676],[188.43,59.35990471]],[[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727023158,[[188.56,9.65829618],[188.46,1.5061],[188.45,30.39500234],[188.44,57.72580471],[188.43,1.6341]],[[188.62,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.66,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727023560,[[188.56,9.65829618],[188.46,1.5061],[188.45,30.39500234],[188.44,57.72580471],[188.43,1.6341]],[[188.61,2.6525],[188.62,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727023853,[[188.56,9.65829618],[188.46,1.5061],[188.45,30.39500234],[188.44,57.72580471],[188.43,1.6341]],[[188.62,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.75,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727024058,[[188.54,7.00529618],[188.46,1.5061],[188.45,30.39500234],[188.44,57.72580471],[188.43,1.6341]],[[188.6,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.75,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727024756,[[188.54,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.44,7.21572558],[188.43,23.28127676]],[[188.6,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.69,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727024953,[[188.52,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.44,7.21572558],[188.43,23.28127676]],[[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.69,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727025155,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.44,7.21572558],[188.43,23.28127676]],[[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.69,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727025348,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.43,30.49700234],[188.42,5.5]],[[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.69,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727026060,[[188.5,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.42,12.71572558]],[[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.67,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727026455,[[188.52,7.00529618],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.42,12.71572558]],[[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.67,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727026771,[[188.52,7.00529618],[188.51,2.6537],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.56,2.6531],[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727026955,[[188.52,7.00529618],[188.51,2.6537],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.56,2.6531],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727027153,[[188.52,7.00529618],[188.51,2.6537],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.56,2.6531],[188.58,7.00529618],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727027360,[[188.51,2.6537],[188.5,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.56,2.6531],[188.62,10.94730192],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727027661,[[188.5,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.42,12.71572558]],[[188.62,10.94730192],[188.63,5.5],[188.64,1.6306],[188.65,7.55543224],[188.68,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727027961,[[188.5,13.60120192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.42,12.71572558]],[[188.55,2.6532],[188.62,10.94730192],[188.63,13.05543224],[188.64,1.6306],[188.68,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727028159,[[188.5,13.60120192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.42,12.71572558]],[[188.55,2.6532],[188.62,10.94730192],[188.63,13.05543224],[188.64,12.57790192],[188.68,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727028359,[[188.5,2.6539],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.55,2.6532],[188.59,10.94730192],[188.63,13.05543224],[188.64,12.57790192],[188.67,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727028556,[[188.5,2.6539],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.54,2.6534],[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727029660,[[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[185.9,41.37021282]],[[188.54,2.6534],[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727029851,[[188.49,2.654],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.54,2.6534],[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727030255,[[188.49,2.654],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.53,2.6535],[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727030563,[[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.32,254.51212877]],[[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192],[188.66,166.18083439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727030860,[[188.47,13.60150192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.32,254.51212877]],[[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192],[188.66,166.18083439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727031354,[[188.49,2.6539],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192],[188.66,150.26083439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727031862,[[188.49,2.6539],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.54,2.6534],[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727034456,[[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.59,10.94730192],[188.62,7.55543224],[188.63,5.5],[188.64,12.57790192],[188.68,5.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727034762,[[188.5,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.33,34.41110108]],[[188.62,18.50273416],[188.63,5.5],[188.64,1.6306],[188.68,5.3029],[188.7,48.40376201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727034964,[[188.5,10.94730192],[188.46,12.45340192],[188.45,1.5321],[188.43,1.6341],[188.33,34.41110108]],[[188.62,18.50273416],[188.63,5.5],[188.64,1.6306],[188.68,5.3029],[188.7,48.40376201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727035261,[[188.52,2.6535],[188.5,10.94730192],[188.46,12.45340192],[188.45,1.5321],[188.43,1.6341]],[[188.57,2.653],[188.62,18.50273416],[188.63,5.5],[188.64,1.6306],[188.67,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727035758,[[188.5,13.60100192],[188.46,12.45340192],[188.45,1.5321],[188.43,1.6341]],[[188.55,2.6532],[188.62,18.50273416],[188.63,5.5],[188.64,1.6306],[188.67,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727035960,[[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.41,5.5]],[[188.59,10.94730192],[188.62,18.50273416],[188.63,5.5],[188.64,1.6306],[188.67,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727036160,[[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.42,28.86290234]],[[188.58,1.5901],[188.59,10.94730192],[188.62,18.50273416],[188.63,5.5],[188.64,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727036359,[[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341],[188.42,28.86290234]],[[188.58,3.2541],[188.59,10.94730192],[188.62,18.50273416],[188.63,5.5],[188.64,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727036559,[[188.48,2.6541],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.58,3.2541],[188.59,10.94730192],[188.62,18.50273416],[188.63,5.5],[188.64,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727036761,[[188.48,2.6541],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.57,1.6129],[188.58,3.2541],[188.59,10.94730192],[188.61,7.55543224],[188.62,10.94730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727037060,[[188.48,2.6541],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.57,1.6129],[188.58,3.2541],[188.59,10.94730192],[188.62,10.94730192],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727037563,[[188.48,2.6541],[188.47,10.94730192],[188.46,1.5061],[188.45,1.5321],[188.43,1.6341]],[[188.53,2.6536],[188.57,1.6129],[188.58,3.2541],[188.59,10.94730192],[188.62,10.94730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727040065,[[188.48,2.6541],[188.46,1.5061],[188.45,12.47940192],[188.43,1.6341],[188.26,653.41979431]],[[188.52,2.6536],[188.57,1.6129],[188.58,3.2541],[188.59,10.94730192],[188.62,10.94730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727040361,[[188.48,2.6541],[188.46,1.5061],[188.45,12.47940192],[188.43,1.6341],[188.36,420.46593723]],[[188.52,2.6536],[188.57,1.6129],[188.58,3.2541],[188.59,10.94730192],[188.62,10.94730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727040560,[[188.46,2.6543],[188.45,12.47940192],[188.43,1.6341],[188.4,7.21572558],[188.39,27.14717676]],[[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,10.94730192],[188.66,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727040761,[[188.46,2.6543],[188.45,12.47940192],[188.43,1.6341],[188.41,1.6549],[188.4,7.21572558]],[[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,10.94730192],[188.66,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727041167,[[188.46,2.6543],[188.45,12.47940192],[188.43,1.6341],[188.41,1.6549],[188.39,28.86290234]],[[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,10.94730192],[188.65,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727041762,[[188.46,2.6543],[188.45,1.5321],[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549]],[[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,10.94730192],[188.65,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727041962,[[188.46,2.6543],[188.45,1.5321],[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549]],[[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,10.94730192],[188.64,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727042162,[[188.46,2.6543],[188.45,1.5321],[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549]],[[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,10.94730192],[188.64,351.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727042961,[[188.46,2.6543],[188.45,1.5321],[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549]],[[188.55,5.5],[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,10.94730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727043162,[[188.46,2.6543],[188.45,1.5321],[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549]],[[188.51,2.6539],[188.55,5.5],[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727044361,[[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549],[188.37,68.67310663],[188.23,10.6306]],[[188.55,5.5],[188.56,10.94730192],[188.57,1.6129],[188.58,3.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727044568,[[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.38,12.71572558]],[[188.53,10.94730192],[188.55,5.5],[188.57,1.6129],[188.58,3.2541],[188.62,26.86730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727045161,[[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.38,7.21572558]],[[188.53,10.94730192],[188.55,5.5],[188.57,1.6129],[188.58,3.2541],[188.62,26.86730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727045666,[[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.36,95.47572558]],[[188.53,10.94730192],[188.55,5.5],[188.57,1.6129],[188.58,3.2541],[188.62,174.01073631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727046165,[[188.44,2.6547],[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632]],[[188.53,10.94730192],[188.55,5.5],[188.57,1.6129],[188.58,3.2541],[188.62,174.01073631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727046166,[[188.44,2.6547],[188.43,1.6341],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632]],[[188.48,2.6542],[188.53,10.94730192],[188.55,5.5],[188.57,1.6129],[188.58,3.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727046366,[[188.44,2.6547],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.36,88.26]],[[188.48,2.6542],[188.53,10.94730192],[188.55,5.5],[188.57,1.6129],[188.58,3.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727046566,[[188.44,2.6547],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.37,1.5824]],[[188.48,2.6542],[188.53,10.94730192],[188.55,5.5],[188.57,1.6129],[188.58,3.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727048261,[[188.44,2.6547],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.37,1.5824]],[[188.48,2.6542],[188.55,5.5],[188.57,1.6129],[188.58,3.2541],[188.62,163.06343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727048465,[[188.45,2.6545],[188.42,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.37,1.5824]],[[188.49,2.654],[188.55,16.44730192],[188.57,1.6129],[188.58,3.2541],[188.61,6.90028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727048762,[[188.45,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.37,12.52970192],[188.23,413.86573415]],[[188.55,10.94730192],[188.57,1.6129],[188.58,3.2541],[188.62,147.14343439],[188.75,44.43590038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727048969,[[188.48,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.37,12.52970192],[188.32,102.50870706]],[[188.57,1.6129],[188.58,14.20140192],[188.62,147.14343439],[188.75,44.43590038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727049169,[[188.51,2.6537],[188.48,10.94730192],[188.41,1.6549],[188.39,1.6632],[188.37,12.52970192]],[[188.57,1.6129],[188.58,14.20140192],[188.6,5.5],[188.64,346.09073631],[188.65,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727049369,[[188.5,7.00780511],[188.41,1.6549],[188.39,1.6632],[188.37,1.5824],[188.29,421.95953973]],[[188.56,7.00780511],[188.57,1.6129],[188.58,3.2541],[188.59,5.5],[188.64,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727049566,[[188.51,2.6537],[188.5,7.00780511],[188.41,1.6549],[188.39,1.6632],[188.37,1.5824]],[[188.55,2.6532],[188.56,7.00780511],[188.57,1.6129],[188.58,3.2541],[188.59,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727049866,[[188.51,2.6537],[188.5,7.00780511],[188.41,1.6549],[188.4,7.21572558],[188.39,23.31037676]],[[188.55,2.6532],[188.56,7.00780511],[188.57,1.6129],[188.58,3.2541],[188.59,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727050063,[[188.52,9.66140511],[188.41,1.6549],[188.4,7.21572558],[188.39,23.31037676],[188.36,24.05331146]],[[188.56,2.6531],[188.58,10.26190511],[188.59,5.5],[188.68,226.01805159],[190.31,1.94970679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727050265,[[188.52,9.66140511],[188.43,5.5],[188.41,1.6549],[188.4,7.21572558],[188.39,23.31037676]],[[188.56,2.6531],[188.58,10.26190511],[188.59,5.5],[188.63,1.5471],[188.68,226.01805159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727050465,[[188.52,9.66140511],[188.44,1.5157],[188.43,5.5],[188.41,1.6549],[188.4,7.21572558]],[[188.56,2.6531],[188.58,10.26190511],[188.59,5.5],[188.63,1.5471],[188.68,226.01805159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727050662,[[188.54,7.00780511],[188.44,1.5157],[188.43,5.5],[188.41,1.6549],[188.4,7.21572558]],[[188.59,2.6527],[188.6,7.00780511],[188.62,5.5],[188.63,1.5471],[188.68,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727050871,[[188.54,7.00780511],[188.44,1.5157],[188.43,5.5],[188.41,1.6549],[188.4,28.86290234]],[[188.59,2.6527],[188.6,7.00780511],[188.62,5.5],[188.63,1.5471],[188.65,3.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727051168,[[188.54,7.00780511],[188.52,2.6536],[188.44,1.5157],[188.43,5.5],[188.41,1.6549]],[[188.57,2.6529],[188.6,7.00780511],[188.62,5.5],[188.63,1.5471],[188.65,3.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727051670,[[188.54,7.00780511],[188.52,2.6536],[188.44,1.5157],[188.43,5.5],[188.42,7.21572558]],[[188.57,2.6529],[188.6,7.00780511],[188.62,5.5],[188.63,1.5471],[188.65,3.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727052062,[[188.52,7.00780511],[188.44,1.5157],[188.43,5.5],[188.42,7.21572558],[188.31,49.4138568]],[[188.58,7.00780511],[188.62,5.5],[188.63,1.5471],[188.65,3.0665],[188.82,10.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727052261,[[188.5,7.00780511],[188.44,1.5157],[188.43,5.5],[188.42,7.21572558],[188.31,37.48322292]],[[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.65,3.0665],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727052467,[[188.5,7.00780511],[188.44,1.5157],[188.43,5.5],[188.41,8.87062558],[188.4,21.64717676]],[[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.65,3.0665],[188.68,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727052971,[[188.5,7.00780511],[188.44,1.5157],[188.43,5.5],[188.41,8.87062558],[188.4,21.64717676]],[[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732],[188.65,3.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727053268,[[188.5,7.00780511],[188.49,2.654],[188.44,1.5157],[188.43,5.5],[188.41,1.6549]],[[188.54,2.6534],[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727053466,[[188.5,7.00780511],[188.49,2.654],[188.44,1.5157],[188.43,5.5],[188.41,1.6549]],[[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727053673,[[188.5,7.00780511],[188.49,2.654],[188.44,1.5157],[188.43,5.5],[188.41,1.6549]],[[188.55,2.6532],[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727053969,[[188.5,7.00780511],[188.49,2.654],[188.44,1.5157],[188.43,5.5],[188.41,8.87062558]],[[188.55,2.6532],[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727054461,[[188.5,7.00780511],[188.49,2.654],[188.44,1.5157],[188.43,5.5],[188.41,8.87062558]],[[188.55,2.6532],[188.56,7.00780511],[188.62,13.05030732],[188.63,1.5471],[189.65,14.99105683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727054661,[[188.5,7.00780511],[188.49,2.654],[188.44,1.5157],[188.43,5.5],[188.41,8.87062558]],[[188.55,2.6532],[188.56,7.00780511],[188.62,13.05030732],[188.63,1.5471],[188.67,79.48882163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727054865,[[188.48,7.00780511],[188.47,2.6543],[188.44,1.5157],[188.41,8.87062558],[188.3,34.41146664]],[[188.52,2.6537],[188.54,7.00780511],[188.62,13.05030732],[188.63,1.5471],[188.67,95.40882163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727055169,[[188.48,7.00780511],[188.47,2.6543],[188.44,1.5157],[188.41,8.87062558],[188.4,27.14717676]],[[188.54,7.00780511],[188.62,13.05030732],[188.63,1.5471],[188.67,242.55225602],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727055371,[[188.48,7.00780511],[188.44,1.5157],[188.41,8.87062558],[188.4,27.14717676],[188.01,53.59552434]],[[188.54,7.00780511],[188.62,13.05030732],[188.63,1.5471],[188.67,226.63225602],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727055565,[[188.48,9.66180511],[188.44,1.5157],[188.41,8.87062558],[188.4,27.14717676],[188.29,232.95890585]],[[188.53,2.6535],[188.54,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727055763,[[188.48,7.00780511],[188.44,1.5157],[188.41,8.87062558],[188.4,27.14717676],[188.29,232.95890585]],[[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732],[190.3,1.94970679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727055963,[[188.5,7.00780511],[188.44,1.5157],[188.41,1.6549],[188.4,5.5],[188.39,127.46168039]],[[188.56,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732],[188.69,189.23199299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727056167,[[188.51,2.6537],[188.5,7.00780511],[188.44,1.5157],[188.41,1.6549],[188.4,5.5]],[[188.56,9.66100511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732],[188.66,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727056574,[[188.52,7.00780511],[188.44,1.5157],[188.41,1.6549],[188.4,5.5]],[[188.58,7.00780511],[188.62,13.05030732],[188.63,1.5471],[188.66,147.14343439],[189.89,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727056873,[[188.52,9.66140511],[188.44,1.5157],[188.41,30.51780234],[188.4,63.22580471],[188.39,98.59877805]],[[188.57,2.653],[188.58,7.00780511],[188.62,5.5],[188.63,1.5471],[188.64,7.55030732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727057370,[[188.52,9.66140511],[188.44,1.5157],[188.41,30.51780234],[188.4,63.22580471],[188.39,98.59877805]],[[188.57,2.653],[188.58,7.00780511],[188.62,13.05030732],[188.63,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727057563,[[188.52,9.66140511],[188.44,1.5157],[188.41,30.51780234],[188.4,63.22580471],[188.39,98.59877805]],[[188.57,2.653],[188.58,7.00780511],[188.62,13.05030732],[188.63,1.5471],[188.69,189.23199299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727057763,[[188.52,7.00780511],[188.44,1.5157],[188.41,30.51780234],[188.4,63.22580471],[188.39,98.59877805]],[[188.58,7.00780511],[188.62,13.05030732],[188.63,1.5471],[188.69,189.23199299],[188.71,303.51515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727057964,[[188.54,7.00780511],[188.44,1.5157],[188.41,30.51780234],[188.4,63.22580471],[188.39,98.59877805]],[[188.62,7.55030732],[188.63,1.5471],[188.69,183.92929299],[188.71,303.51515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727058163,[[188.54,7.00780511],[188.44,1.5157],[188.41,30.51780234],[188.4,63.22580471],[188.39,98.59877805]],[[188.6,7.00780511],[188.63,1.5471],[188.66,7.55030732],[188.69,183.92929299],[188.71,303.51515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727058368,[[188.54,7.00780511],[188.44,1.5157],[188.42,28.86290234],[188.41,59.38070471],[188.4,5.5]],[[188.62,7.00780511],[188.63,1.5471],[188.64,5.5],[188.66,7.55030732],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727058874,[[188.55,2.6532],[188.54,7.00780511],[188.44,1.5157],[188.42,28.86290234],[188.41,59.38070471]],[[188.6,2.6525],[188.62,7.00780511],[188.63,1.5471],[188.64,13.05030732],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727059068,[[188.55,2.6532],[188.54,7.00780511],[188.44,1.5157],[188.42,28.86290234],[188.41,59.38070471]],[[188.6,2.6525],[188.62,7.00780511],[188.63,1.5471],[188.64,5.5],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727059268,[[188.55,2.6532],[188.54,7.00780511],[188.44,1.5157],[188.43,28.86290234],[188.42,57.72580471]],[[188.6,7.00780511],[188.63,1.5471],[188.64,5.5],[188.68,188.0],[188.7,153.71806804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727059666,[[188.55,2.6532],[188.54,7.00780511],[188.44,1.5157],[188.43,28.86290234],[188.42,57.72580471]],[[188.6,7.00780511],[188.63,1.5471],[188.64,5.5],[188.66,7.54884135],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727059873,[[188.55,2.6532],[188.54,7.00780511],[188.44,8.73142558],[188.43,21.64717676],[188.42,57.72580471]],[[188.6,7.00780511],[188.63,1.5471],[188.64,5.5],[188.66,7.54884135],[188.68,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727060076,[[188.55,2.6532],[188.54,7.00780511],[188.44,8.73142558],[188.43,21.64717676],[188.42,57.72580471]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.64,5.5],[188.66,7.54884135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727060277,[[188.55,2.6532],[188.54,7.00780511],[188.44,8.73142558],[188.43,21.64717676],[188.42,57.72580471]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.64,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727060570,[[188.54,9.66110511],[188.44,8.73142558],[188.43,21.64717676],[188.42,57.72580471]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.64,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727060776,[[188.54,9.66110511],[188.44,8.73142558],[188.43,21.64717676],[188.42,57.72580471],[179.56,374.23411403]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.64,5.5],[197.51,169.11850795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727060972,[[188.54,9.66110511],[188.44,8.73142558],[188.43,21.64717676],[188.42,57.72580471],[188.38,208.96983873]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.64,5.5],[197.51,169.11850795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727061879,[[188.54,9.66110511],[188.44,1.5157],[188.43,28.86290234],[188.42,57.72580471],[188.41,1.6549]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.64,5.5],[188.71,266.72929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727062573,[[188.55,2.6531],[188.54,7.00780511],[188.44,1.5157],[188.43,28.86290234],[188.42,57.72580471]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.71,266.72929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727062871,[[188.54,7.00780511],[188.44,1.5157],[188.43,28.86290234],[188.42,57.72580471],[187.16,41.58161206]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.65,8.5465],[188.66,7.54861866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727063174,[[188.55,2.6532],[188.54,7.00780511],[188.44,1.5157],[188.43,28.86290234],[188.42,57.72580471]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.65,8.5465],[188.66,7.54861866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727063371,[[188.55,2.6532],[188.54,7.00780511],[188.44,1.5157],[188.43,28.86290234],[188.42,57.72580471]],[[188.59,2.6526],[188.6,7.00780511],[188.63,1.5471],[188.65,8.5465],[190.35,1.94970679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727063976,[[188.54,7.00780511],[188.44,30.37860234],[188.43,57.72580471],[188.41,106.98521852],[188.4,150.18593723]],[[188.6,7.00780511],[188.63,1.5471],[188.65,8.5465],[188.7,6.57463365],[188.71,413.87272738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727064175,[[188.56,2.653],[188.54,7.00780511],[188.44,30.37860234],[188.43,57.72580471],[188.41,106.98521852]],[[188.6,9.66030511],[188.63,1.5471],[188.65,8.5465],[188.7,6.57463365],[188.71,229.94343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727065080,[[188.55,2.6532],[188.54,7.00780511],[188.44,30.37860234],[188.43,57.72580471],[188.41,106.98521852]],[[188.6,9.66030511],[188.63,1.5471],[188.65,8.5465],[188.7,6.57463365],[188.71,229.94343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727065274,[[188.54,7.00780511],[188.48,5.48],[188.45,7.21572558],[188.44,23.16287676],[188.43,57.72580471]],[[188.7,6.57463365],[188.72,147.14343439],[188.73,404.64444458],[188.78,310.21686879],[188.86,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727065472,[[188.58,7.00780511],[188.48,5.48],[188.45,7.21572558],[188.44,23.16287676],[188.43,63.03540471]],[[188.63,2.6521],[188.66,7.54719902],[188.69,7.0127],[188.7,9.62373365],[188.72,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727065674,[[188.58,7.00780511],[188.49,3.2525],[188.48,5.48],[188.45,7.21572558],[188.44,23.16287676]],[[188.63,2.6521],[188.65,7.00780511],[188.66,7.54719902],[188.69,7.0127],[188.7,9.62373365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727065883,[[188.58,9.66040511],[188.49,3.2525],[188.48,5.48],[188.45,7.21572558],[188.44,23.16287676]],[[188.63,2.6521],[188.65,7.00780511],[188.66,7.54719902],[188.69,7.0127],[188.7,9.62373365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727066076,[[188.58,7.00780511],[188.49,3.2525],[188.48,5.48],[188.45,7.21572558],[188.44,23.16287676]],[[188.65,2.6519],[188.66,7.54719902],[188.69,1.5327],[188.7,9.62373365],[188.78,294.28686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727066378,[[188.58,7.00780511],[188.49,3.2525],[188.48,5.48],[188.45,7.21572558],[188.44,23.16287676]],[[188.65,2.6519],[188.66,14.55500413],[188.69,7.0327],[188.7,9.62373365],[188.73,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727066578,[[188.6,7.00780511],[188.49,3.2525],[188.48,5.48],[188.45,7.21572558],[188.44,39.05287676]],[[188.66,7.54719902],[188.68,7.00780511],[188.69,1.5327],[188.7,15.12373365],[188.73,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727066879,[[188.62,7.00780511],[188.49,3.2525],[188.48,5.48],[188.45,23.10572558],[188.44,39.09287676]],[[188.66,7.54719902],[188.68,9.65920511],[188.7,9.62373365],[188.72,5.5],[188.73,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727067174,[[188.64,7.00780511],[188.56,5.5],[188.49,3.2525],[188.47,44.75290234],[188.46,73.65580471]],[[188.7,9.62373365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727067175,[[188.64,7.00780511],[188.56,5.5],[188.49,3.2525],[188.47,44.75290234],[188.46,73.65580471]],[[188.7,6.57463365],[188.71,7.00780511],[188.75,7.136],[188.76,147.14343439],[188.77,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727067373,[[188.65,2.6518],[188.64,7.00780511],[188.57,5.5],[188.49,3.2525],[188.47,44.75290234]],[[188.7,6.57463365],[188.71,7.00780511],[188.75,7.136],[188.76,150.35943439],[188.77,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727067574,[[188.64,7.00780511],[188.57,5.5],[188.49,3.2525],[188.47,44.75290234],[188.41,28.11241719]],[[188.7,6.57463365],[188.71,7.00780511],[188.75,7.136],[188.76,150.35943439],[188.77,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727067773,[[188.64,7.00780511],[188.58,4.6672],[188.57,5.5],[188.47,44.75290234],[188.44,86.58870706]],[[188.7,6.57463365],[188.71,7.00780511],[188.75,7.136],[188.76,150.35943439],[188.77,371.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727068077,[[188.64,9.65970511],[188.58,4.6672],[188.57,5.5],[188.51,28.86290234],[188.5,57.72580471]],[[188.7,9.22583365],[188.71,7.00780511],[188.74,7.54105318],[188.75,7.136],[188.76,3.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727068273,[[188.58,4.6672],[188.57,5.5],[188.51,28.86290234],[188.5,57.72580471],[188.47,144.68593723]],[[188.7,9.22583365],[188.74,7.54105318],[188.75,7.136],[188.76,3.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727068274,[[188.58,4.6672],[188.57,5.5],[188.51,28.86290234],[188.5,57.72580471],[188.47,144.68593723]],[[188.69,7.00780511],[188.7,6.57463365],[188.74,7.54105318],[188.75,7.136],[188.76,3.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727068478,[[188.62,7.00780511],[188.58,4.6672],[188.57,5.5],[188.51,28.86290234],[188.5,57.72580471]],[[188.69,7.00780511],[188.7,6.57463365],[188.74,7.54105318],[188.75,7.136],[188.76,3.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727068678,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.57,5.5],[188.51,28.86290234]],[[188.67,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.74,7.54105318],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727068879,[[188.62,7.00780511],[188.58,4.6672],[188.57,5.5],[188.51,7.21572558],[188.5,21.64717676]],[[188.67,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.74,7.54105318],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727069382,[[188.62,7.00780511],[188.58,4.6672],[188.57,5.5],[188.51,7.21572558],[188.5,21.64717676]],[[188.67,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.75,7.136],[190.01,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727069779,[[188.62,7.00780511],[188.58,4.6672],[188.57,5.5],[188.49,28.86290234],[188.48,57.72580471]],[[188.67,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.75,7.136],[188.82,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727070174,[[188.62,9.66000511],[188.58,4.6672],[188.57,5.5],[188.49,28.86290234],[188.48,57.72580471]],[[188.67,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.75,7.136],[188.82,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727070677,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.57,5.5],[188.49,28.86290234]],[[188.66,2.6518],[188.69,7.00780511],[188.7,6.57463365],[188.75,7.136],[188.82,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727070871,[[188.6,7.00780511],[188.58,4.6672],[188.57,5.5],[188.49,7.21572558],[188.48,21.64717676]],[[188.7,6.57463365],[188.75,7.136],[188.82,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727070872,[[188.6,7.00780511],[188.58,4.6672],[188.57,5.5],[188.49,7.21572558],[188.48,21.64717676]],[[188.67,7.00780511],[188.7,6.57463365],[188.75,7.136],[188.82,147.14343439],[188.83,409.94304458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727071270,[[188.6,7.00780511],[188.59,2.6525],[188.58,4.6672],[188.57,5.5],[188.49,7.21572558]],[[188.64,2.652],[188.65,7.00780511],[188.7,6.57463365],[188.75,7.136],[188.77,203.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727071471,[[188.58,11.67500511],[188.57,5.5],[188.49,7.21572558],[188.42,425.95890585],[187.14,27.40676308]],[[188.65,7.00780511],[188.7,6.57463365],[188.75,7.136],[188.76,19.146],[188.77,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727071782,[[188.58,11.67500511],[188.51,5.48],[188.46,7.21572558],[188.45,21.64717676],[188.44,57.72580471]],[[188.65,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.74,7.52595297],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727072280,[[188.58,11.67500511],[188.51,5.48],[188.46,7.21572558],[188.45,21.64717676],[188.44,57.72580471]],[[188.65,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136],[189.74,987.59616179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727072480,[[188.58,14.32760511],[188.51,5.48],[188.46,7.21572558],[188.45,21.64717676],[188.44,57.72580471]],[[188.63,2.6521],[188.65,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727072674,[[188.6,7.00780511],[188.58,4.6672],[188.51,5.48],[188.46,7.21572558],[188.44,21.64717676]],[[188.63,2.6521],[188.65,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727072879,[[188.6,7.00780511],[188.58,4.6672],[188.52,5.48],[188.44,44.79290234],[188.42,193.0]],[[188.65,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727073078,[[188.6,7.00780511],[188.58,4.6672],[188.52,5.48],[188.44,44.79290234],[188.42,193.0]],[[188.67,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727073377,[[188.6,7.00780511],[188.58,4.6672],[188.52,5.48],[188.44,44.79290234],[188.42,193.0]],[[188.67,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136],[189.99,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727073775,[[188.6,7.00780511],[188.58,4.6672],[188.52,5.48],[188.45,7.21572558],[188.44,37.57717676]],[[188.67,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136],[188.79,226.58089755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727074180,[[188.6,7.00780511],[188.59,2.6526],[188.58,4.6672],[188.52,5.48],[188.45,7.21572558]],[[188.64,2.6519],[188.67,7.00780511],[188.69,3.2446],[188.7,6.57463365],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727074380,[[188.62,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,15.93],[188.45,23.14572558]],[[188.69,3.2446],[188.7,6.57463365],[188.75,7.136],[188.79,242.51089755],[188.85,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727074576,[[188.64,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,31.86],[188.45,7.21572558]],[[188.7,6.57463365],[188.74,3.1837],[188.75,7.136],[188.79,226.58089755],[188.85,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727074777,[[188.64,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,31.86],[188.45,7.21572558]],[[188.7,13.58243876],[188.74,3.1837],[188.75,7.136],[188.79,226.58089755],[188.85,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727074980,[[188.64,7.00780511],[188.62,2.6521],[188.58,4.6672],[188.52,5.48],[188.46,31.86]],[[188.7,13.58243876],[188.74,10.7054328],[188.75,7.136],[188.79,226.58089755],[188.85,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727075176,[[188.62,9.65990511],[188.58,4.6672],[188.52,5.48],[188.46,31.86]],[[188.7,13.58243876],[188.74,10.7054328],[188.75,7.136],[188.79,226.58089755],[188.85,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727075377,[[188.62,9.65990511],[188.58,4.6672],[188.52,5.48],[188.46,31.86],[185.96,41.37021282]],[[188.7,13.58243876],[188.73,7.5217328],[188.74,3.1837],[188.75,7.136],[188.79,226.58089755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727075577,[[188.62,9.65990511],[188.58,4.6672],[188.52,5.48],[188.46,31.86],[185.96,41.37021282]],[[188.67,2.6516],[188.7,13.58243876],[188.73,7.5217328],[188.74,3.1837],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727075780,[[188.62,7.00780511],[188.6,2.6523],[188.58,4.6672],[188.52,5.48],[188.46,31.86]],[[188.68,7.00780511],[188.7,6.57463365],[188.73,7.5217328],[188.74,3.1837],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727076075,[[188.62,7.00780511],[188.6,2.6523],[188.58,4.6672],[188.52,5.48],[188.46,39.07572558]],[[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.75,7.136],[188.79,79.43746316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727076277,[[188.58,4.6672],[188.52,5.48],[188.46,23.14572558],[187.18,41.58161206],[185.99,62.37241809]],[[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.75,7.136],[188.79,95.36746316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727076474,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.52,5.48],[188.46,23.14572558]],[[188.66,2.6517],[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727076678,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.66,2.6517],[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727077278,[[188.62,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,15.93],[188.39,196.26065714]],[[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727077475,[[188.62,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.75,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727077476,[[188.62,7.00780511],[188.59,2.6525],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.65,2.6518],[188.68,7.00780511],[188.7,6.57463365],[188.73,7.51815445],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727077777,[[188.62,7.00780511],[188.59,2.6525],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.65,2.6518],[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.76,79.44776192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727077979,[[188.62,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.65,2.6518],[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.76,79.44776192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727078481,[[188.62,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,15.93],[188.35,28.11241719]],[[188.68,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.76,79.44776192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727078682,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.66,2.6516],[188.68,7.00780511],[188.7,6.57463365],[188.73,7.51734835],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727078886,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.68,7.00780511],[188.7,6.57463365],[188.73,7.51734835],[188.74,3.1837],[189.23,193.9642625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727079179,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.67,2.6516],[188.68,7.00780511],[188.7,6.57463365],[188.73,7.51734835],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727079482,[[188.62,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,15.93],[188.45,28.86290234]],[[188.68,7.00780511],[188.7,6.57463365],[188.73,7.51734835],[188.74,3.1837],[189.96,49.34210056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727079683,[[188.62,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.68,7.00780511],[188.7,6.57463365],[188.73,7.51734835],[188.74,3.1837],[189.96,49.34210056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727081086,[[188.62,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.64,2.6519],[188.68,7.00780511],[188.7,6.57463365],[188.73,7.51734835],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727081283,[[188.62,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.7,6.57463365],[188.73,7.51734835],[188.74,3.1837],[188.76,79.44776192],[188.79,351.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727081483,[[188.62,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.69,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.76,79.44776192],[188.79,351.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727081783,[[188.62,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,15.93],[188.11,339.22794656]],[[188.69,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.76,79.44776192],[188.79,351.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727081987,[[188.62,7.00780511],[188.59,2.6526],[188.58,4.6672],[188.52,5.48],[188.46,15.93]],[[188.67,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.76,79.44776192],[188.79,351.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727082185,[[188.62,7.00780511],[188.59,2.6526],[188.58,4.6672],[188.52,5.48],[188.46,44.79290234]],[[188.67,7.00780511],[188.7,6.57463365],[188.74,3.1837],[188.76,79.44776192],[188.79,351.07343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727082186,[[188.62,7.00780511],[188.59,2.6526],[188.58,4.6672],[188.52,5.48],[188.46,44.79290234]],[[188.67,7.00780511],[188.7,6.57463365],[188.73,7.51544007],[188.74,3.1837],[188.76,79.44776192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727082981,[[188.62,7.00780511],[188.58,4.6672],[188.52,5.48],[188.46,44.79290234]],[[188.67,7.00780511],[188.7,6.57463365],[188.73,7.51544007],[188.74,3.1837],[188.76,79.44776192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727083286,[[188.62,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.52,5.48],[188.46,44.79290234]],[[188.67,7.00780511],[188.7,6.57463365],[188.73,7.51544007],[188.74,3.1837],[188.76,79.44776192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727083782,[[188.62,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.52,5.48],[188.46,44.79290234]],[[188.65,2.6519],[188.67,7.00780511],[188.7,6.57463365],[188.73,7.51544007],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727083983,[[188.62,7.00780511],[188.61,2.6522],[188.58,4.6672],[188.52,5.48],[188.46,44.79290234]],[[188.69,7.00780511],[188.7,6.57463365],[188.73,7.51544007],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727084285,[[188.62,7.00780511],[188.61,2.6522],[188.58,4.6672],[188.52,5.48],[188.46,44.79290234]],[[188.66,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.73,7.51544007],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727084486,[[188.62,7.00780511],[188.61,2.6522],[188.58,4.6672],[188.52,5.48],[188.47,7.21572558]],[[188.66,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.73,7.51544007],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727084881,[[188.62,7.00780511],[188.61,2.6522],[188.58,4.6672],[188.52,5.48],[188.47,7.21572558]],[[188.66,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727085387,[[188.62,7.00780511],[188.61,2.6522],[188.58,4.6672],[188.52,5.48],[188.47,28.86290234]],[[188.66,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727085583,[[188.62,7.00780511],[188.61,2.6522],[188.58,4.6672],[188.52,5.48],[188.47,28.86290234]],[[188.66,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.73,5.46],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727086290,[[188.62,7.00780511],[188.61,2.6522],[188.58,4.6672],[188.52,5.48],[188.48,28.86290234]],[[188.66,2.6516],[188.69,7.00780511],[188.7,6.57463365],[188.73,5.46],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727087485,[[188.64,7.00780511],[188.58,4.6672],[188.52,5.48],[188.48,60.72290234],[188.45,169.34870706]],[[188.7,6.57463365],[188.71,7.00780511],[188.73,5.46],[188.74,3.1837],[188.79,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727087681,[[188.64,9.65970511],[188.58,4.6672],[188.52,5.48],[188.49,21.2381],[188.48,44.79290234]],[[188.68,2.6514],[188.7,6.57463365],[188.71,7.00780511],[188.73,5.46],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727087882,[[188.64,9.65970511],[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.49,21.2381]],[[188.68,2.6514],[188.7,6.57463365],[188.71,7.00780511],[188.73,5.46],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727088086,[[188.64,9.65970511],[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.49,28.45382558]],[[188.68,2.6514],[188.7,6.57463365],[188.71,7.00780511],[188.73,5.46],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727088688,[[188.64,9.65970511],[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.5,7.21572558]],[[188.68,2.6514],[188.7,6.57463365],[188.71,7.00780511],[188.73,5.46],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727089491,[[188.64,9.65970511],[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.5,28.86290234]],[[188.68,2.6514],[188.7,6.57463365],[188.71,7.00780511],[188.73,5.46],[188.74,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727089987,[[188.64,9.65970511],[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.5,28.86290234]],[[188.68,2.6514],[188.7,6.57463365],[188.71,7.00780511],[188.74,3.1837],[188.75,7.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727091190,[[188.64,9.65970511],[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.51,7.21572558]],[[188.68,2.6514],[188.7,6.57463365],[188.71,7.00780511],[188.74,3.1837],[188.75,7.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727091586,[[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.51,7.21572558]],[[188.7,6.57463365],[188.71,7.00780511],[188.74,3.1837],[188.75,7.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727091587,[[188.66,7.00780511],[188.58,4.6672],[188.54,96.86214426],[188.52,5.48],[188.51,7.21572558]],[[188.74,3.1837],[188.75,1.636],[188.83,241.94375159],[191.21,63.41944048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727091792,[[188.68,7.00780511],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426],[188.51,23.14572558]],[[188.75,1.636],[188.83,226.01375159],[188.9,294.28686879],[188.96,193.31],[189.31,1196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727091990,[[188.68,7.00780511],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426],[188.51,23.14572558]],[[188.75,8.64380511],[188.78,5.44],[188.8,233.11253439],[188.83,226.01375159],[188.9,294.28686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727092493,[[188.68,7.00780511],[188.67,2.6514],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.72,2.6508],[188.75,8.64380511],[188.78,5.44],[188.8,233.11253439],[188.83,226.01375159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727093089,[[188.68,7.00780511],[188.67,2.6514],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.72,2.6508],[188.75,8.64380511],[188.78,5.44],[188.8,85.9691],[188.81,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727093487,[[188.68,7.00780511],[188.67,2.6514],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.72,2.6508],[188.75,7.00780511],[188.78,5.44],[188.8,85.9691],[188.81,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727093687,[[188.68,7.00780511],[188.67,2.6514],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.72,2.6508],[188.75,7.00780511],[188.78,5.44],[188.8,87.5087],[188.81,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727094092,[[188.68,7.00780511],[188.67,2.6514],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.72,2.6508],[188.75,7.00780511],[188.78,5.44],[188.8,87.5087],[188.82,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727094391,[[188.68,7.00780511],[188.67,2.6514],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.71,2.651],[188.75,7.00780511],[188.78,5.44],[188.8,87.5087],[188.82,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727094693,[[188.68,7.00780511],[188.67,2.6514],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.71,2.651],[188.75,7.00780511],[188.78,5.44],[188.8,87.5087],[188.81,6.57086552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727095491,[[188.68,7.00780511],[188.66,2.6516],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.71,2.651],[188.73,7.00780511],[188.78,5.44],[188.8,87.5087],[188.81,6.57086552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727096293,[[188.68,7.00780511],[188.66,2.6516],[188.6,5.44],[188.58,4.6672],[188.54,96.86214426]],[[188.71,2.651],[188.73,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,6.57086552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727097593,[[188.58,4.6672],[188.54,104.07786984],[188.53,21.64717676],[188.51,86.58870706],[188.5,18.74161146]],[[188.71,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,6.57086552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727097894,[[188.64,7.00780511],[188.63,2.6519],[188.58,10.1072],[188.54,104.07786984],[188.53,21.64717676]],[[188.69,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,6.57086552],[191.22,63.41944048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727098285,[[188.64,7.00780511],[188.63,2.6519],[188.58,10.1072],[188.54,104.07786984],[188.53,21.64717676]],[[188.69,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,6.57086552],[190.03,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727098688,[[188.64,7.00780511],[188.63,2.6519],[188.58,10.1072],[188.54,96.86214426],[188.53,7.21572558]],[[188.69,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991],[188.82,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727099094,[[188.64,7.00780511],[188.63,2.6519],[188.58,10.1072],[188.54,96.86214426],[188.53,7.21572558]],[[188.67,2.6515],[188.69,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727099393,[[188.66,9.65940511],[188.58,10.1072],[188.54,96.86214426],[188.53,7.21572558],[188.24,2.33201671]],[[188.73,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991],[197.63,169.11850795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727099593,[[188.66,9.65940511],[188.58,10.1072],[188.54,96.86214426],[188.53,28.86290234],[188.52,57.72580471]],[[188.73,7.00780511],[188.77,5.44],[188.8,234.65213439],[188.81,6.57086552],[197.63,169.11850795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727100298,[[188.66,9.65940511],[188.58,10.1072],[188.54,104.07786984],[188.53,21.64717676],[188.52,57.72580471]],[[188.73,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991],[197.63,169.11850795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727100695,[[188.66,9.65940511],[188.58,10.1072],[188.54,104.07786984],[188.53,21.64717676],[188.52,57.72580471]],[[188.73,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991],[189.74,478.21616179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727101096,[[188.66,7.00780511],[188.65,2.6517],[188.58,10.1072],[188.54,125.7250466],[188.52,57.72580471]],[[188.7,2.6511],[188.73,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727101395,[[188.66,7.00780511],[188.58,10.1072],[188.54,125.7250466],[188.52,57.72580471],[188.23,2.33194994]],[[188.73,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727101701,[[188.64,7.00780511],[188.63,2.652],[188.58,10.1072],[188.54,125.7250466],[188.52,57.72580471]],[[188.67,2.6516],[188.69,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727102091,[[188.64,7.00780511],[188.63,2.652],[188.58,10.1072],[188.54,125.7250466],[188.52,57.72580471]],[[188.69,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991],[190.02,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727102296,[[188.64,9.65970511],[188.58,10.1072],[188.54,125.7250466],[188.52,57.72580471],[188.23,2.33216776]],[[188.68,2.6514],[188.69,7.00780511],[188.77,5.44],[188.8,87.5087],[188.81,153.71429991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727102497,[[188.64,9.65970511],[188.58,10.1072],[188.54,125.7250466],[188.52,57.72580471],[188.24,2.33216776]],[[188.68,2.6514],[188.71,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.8,87.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727102697,[[188.64,9.65970511],[188.58,10.1072],[188.54,96.86214426],[188.53,28.86290234],[188.52,57.72580471]],[[188.68,2.6514],[188.71,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.8,234.65213439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727102897,[[188.62,7.00780511],[188.58,4.6672],[188.56,5.44],[188.54,96.86214426],[188.53,28.86290234]],[[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.8,438.58213439],[188.85,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727103499,[[188.62,7.00780511],[188.58,4.6672],[188.56,5.44],[188.54,96.86214426],[188.53,7.21572558]],[[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.79,147.14343439],[188.8,291.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727103801,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.56,5.44],[188.54,96.86214426]],[[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.79,147.14343439],[188.8,291.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727104001,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.54,96.86214426],[188.47,208.96983873]],[[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.79,147.14343439],[188.8,291.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727104197,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.79,147.14343439],[188.8,291.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727104398,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.79,147.14343439],[188.8,475.36799299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727104702,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.66,2.6517],[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.79,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727105401,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.66,2.6517],[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.78,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727107603,[[188.62,7.00780511],[188.6,2.6525],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.64,2.6519],[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.78,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727109002,[[188.62,7.00780511],[188.6,2.6525],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.64,2.6519],[188.69,7.00780511],[188.75,7.53523406],[188.77,152.58343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727109403,[[188.62,7.00780511],[188.6,2.6525],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.64,2.6519],[188.69,7.00780511],[188.75,7.53523406],[188.77,152.58343439],[191.17,63.41944048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727109805,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.69,7.00780511],[188.75,7.53523406],[188.77,152.58343439],[189.98,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727110104,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.69,7.00780511],[188.75,7.53523406],[188.77,152.58343439],[189.77,509.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727110406,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.69,7.00780511],[188.75,7.53523406],[188.77,5.44],[188.78,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727112212,[[188.62,7.00780511],[188.61,2.6523],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.69,7.00780511],[188.75,7.53523406],[188.77,152.58343439],[197.58,169.11850795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727113616,[[188.62,7.00780511],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.69,7.00780511],[188.75,7.53523406],[188.77,152.58343439],[197.58,169.11850795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727113815,[[188.64,7.00780511],[188.62,2.6521],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.67,2.6515],[188.69,7.00780511],[188.75,7.53523406],[188.77,152.58343439],[188.8,275.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727114017,[[188.66,7.00780511],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426],[188.52,28.86290234]],[[188.75,7.53523406],[188.78,147.14343439],[188.8,275.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727114218,[[188.66,7.00780511],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426],[188.52,28.86290234]],[[188.74,7.00780511],[188.75,12.95523406],[188.78,147.14343439],[188.8,275.5087],[189.99,42.27962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727114514,[[188.66,9.65940511],[188.58,4.6672],[188.55,5.44],[188.54,104.07786984],[188.53,21.64717676]],[[188.7,2.6512],[188.74,7.00780511],[188.75,12.95523406],[188.79,147.14343439],[188.8,275.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727114716,[[188.66,9.65940511],[188.58,4.6672],[188.55,5.44],[188.54,104.07786984],[188.53,21.64717676]],[[188.7,2.6512],[188.74,7.00780511],[188.75,12.95523406],[188.79,147.14343439],[188.8,192.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727115718,[[188.66,9.65940511],[188.58,4.6672],[188.55,12.65572558],[188.54,118.50932102],[188.53,57.72580471]],[[188.7,2.6512],[188.74,7.00780511],[188.75,12.95523406],[188.8,339.87213439],[188.81,6.57086552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727116119,[[188.66,9.65940511],[188.58,4.6672],[188.55,12.65572558],[188.54,118.50932102],[188.53,57.72580471]],[[188.7,2.6512],[188.74,7.00780511],[188.75,7.53523406],[188.77,5.42],[188.8,339.87213439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727116320,[[188.66,7.00780511],[188.58,4.6672],[188.55,34.30290234],[188.54,154.58794897],[188.53,18.74161146]],[[188.7,2.6512],[188.74,7.00780511],[188.75,7.53523406],[188.77,5.42],[188.8,339.87213439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727116519,[[188.66,7.00780511],[188.65,2.6517],[188.58,4.6672],[188.55,34.30290234],[188.54,154.58794897]],[[188.7,2.6512],[188.74,7.00780511],[188.75,7.53523406],[188.77,5.42],[188.8,339.87213439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727116920,[[188.66,7.00780511],[188.65,2.6517],[188.58,4.6672],[188.55,34.30290234],[188.54,154.58794897]],[[188.7,2.6512],[188.72,7.00780511],[188.75,7.53523406],[188.77,5.42],[188.8,339.87213439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727117120,[[188.58,4.6672],[188.55,12.65572558],[188.54,118.50932102],[188.53,57.72580471],[188.52,105.33031852]],[[188.7,7.00780511],[188.75,7.53523406],[188.77,5.42],[188.8,167.80213439],[188.81,190.50015851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727117317,[[188.61,7.00780511],[188.58,4.6672],[188.55,12.65572558],[188.54,118.50932102],[188.53,57.72580471]],[[188.68,7.00780511],[188.75,14.43685575],[188.77,5.42],[188.8,167.80213439],[188.81,190.50015851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727117824,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.68,7.00780511],[188.75,14.43685575],[188.76,226.59119631],[188.77,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727118020,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.68,7.00780511],[188.74,6.90162692],[188.75,7.53523406],[188.76,226.59119631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727118222,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.68,7.00780511],[188.73,7.53523406],[188.74,6.90162692],[188.76,226.59119631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727118420,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.68,7.00780511],[188.73,12.32473406],[188.76,226.59119631],[188.8,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727118623,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.68,7.00780511],[188.73,4.7895],[188.75,7.53523406],[188.76,226.59119631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727118825,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.68,7.00780511],[188.73,4.7895],[188.74,6.90224265],[188.75,7.53523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727119224,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.65,2.6518],[188.68,7.00780511],[188.73,12.32473406],[188.74,6.90224265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727119421,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.68,7.00780511],[188.73,12.32473406],[188.77,189.34929299],[190.45,18.27168783],[190.75,20.08162256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727119722,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.64,2.6519],[188.68,7.00780511],[188.73,12.32473406],[188.77,189.34929299],[188.79,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727120124,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.64,2.6519],[188.68,7.00780511],[188.73,4.7895],[188.75,7.53523406],[188.77,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727120320,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.64,2.6519],[188.68,7.00780511],[188.73,4.7895],[188.74,6.90252123],[188.75,7.53523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727120719,[[188.61,7.00780511],[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426]],[[188.64,2.6519],[188.68,7.00780511],[188.73,12.32473406],[188.74,6.90252123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727120917,[[188.6,2.6524],[188.58,4.6672],[188.55,5.44],[188.54,96.86214426],[188.46,180.85742154]],[[188.64,2.6519],[188.66,7.00780511],[188.73,12.32473406],[192.86,105.69906747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727121121,[[188.54,96.86214426],[188.46,180.85742154]],[[188.64,2.6519],[188.73,12.32473406],[192.86,105.69906747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727121122,[[188.54,96.86214426],[188.49,105.33031852],[188.46,180.85742154],[188.43,208.93],[188.42,222.33870585]],[[188.64,7.00780511],[188.69,5.42],[188.73,12.32473406],[188.76,242.52119631],[188.77,5.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727121318,[[188.56,7.00780511],[188.54,96.86214426],[188.51,26.50017676],[188.5,76.46741617],[188.49,86.58870706]],[[188.62,7.00780511],[188.65,1.623],[188.69,5.42],[188.72,6.90317557],[188.73,10.72383406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727121621,[[188.54,103.86994937],[188.52,9.86922558],[188.51,26.50017676],[188.5,76.46741617],[188.49,86.58870706]],[[188.57,2.6529],[188.6,7.00780511],[188.65,1.623],[188.69,5.42],[188.71,195.53523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727121819,[[188.54,103.86994937],[188.52,9.86922558],[188.51,26.50017676],[188.5,76.46741617],[188.49,86.58870706]],[[188.57,2.6529],[188.6,7.00780511],[188.64,3.0945],[188.65,1.623],[188.69,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727122024,[[188.54,103.86994937],[188.52,9.86922558],[188.51,26.50017676],[188.5,76.46741617],[188.49,86.58870706]],[[188.57,2.6529],[188.6,7.00780511],[188.64,3.0945],[188.65,1.623],[188.68,14.43801556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727122225,[[188.54,103.86994937],[188.52,2.6535],[188.51,4.853],[188.47,5.42],[188.46,7.21572558]],[[188.57,2.6529],[188.6,7.00780511],[188.64,3.0945],[188.65,1.623],[188.68,7.53523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727122426,[[188.54,7.00780511],[188.52,2.6535],[188.51,4.853],[188.46,7.21572558],[188.38,11.9667907]],[[188.57,2.6529],[188.6,7.00780511],[188.64,3.0945],[188.65,1.623],[188.68,7.53523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727154449,[[188.58,7.00780511],[188.57,2.6529],[188.53,3.1111],[188.46,30.5268496],[188.45,63.4350992]],[[188.62,2.6522],[188.64,1.5698],[188.65,8.63080511],[188.67,5.46],[188.69,81.0893577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727253515,[[188.47,11.25977711],[188.46,9.66220511],[188.45,3.0958],[188.41,5.44],[188.32,217.02890585]],[[188.51,2.6539],[188.52,7.00780511],[188.64,12.30009088],[188.65,5.42],[188.67,21.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727304450,[[188.57,1.6044],[188.56,100.17219813],[188.53,5.42],[188.48,23.1818874],[188.47,42.9941622]],[[188.73,1.5288],[188.77,1.6651],[188.79,1.6026],[189.33,1194.21616179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727358784,[[188.81,7.00780511],[188.72,4.8503],[188.71,96.78695176],[188.68,5.38],[188.64,23.1818874]],[[188.88,7.00780511],[188.9,10.0932],[188.94,183.92929299],[188.95,220.71515159],[190.58,1.94976742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727400421,[[189.15,7.00780511],[189.12,2.6451],[189.03,4.27703311],[189.02,102.00853638],[188.98,199.8916]],[[189.18,2.6444],[189.22,7.00780511],[189.24,1.629],[189.25,88.0],[189.31,95.13405251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727446853,[[188.86,7.00780511],[188.85,4.2387],[188.84,1.5938],[188.82,1.5235],[188.77,5.38]],[[188.91,2.6482],[188.92,7.00780511],[188.99,1.5629],[189.0,1.649],[189.01,27.85408894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727513899,[[188.8,6.99400709],[188.65,21.35],[188.63,4.6977],[188.61,214.2148],[188.6,125.83958397]],[[188.89,1.6553],[188.91,226.53963002],[188.93,183.92929299],[188.98,294.28686879],[189.0,5.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727567631,[[188.66,1.5377],[188.65,12.56817793],[188.62,7.2518874],[188.59,105.45226884],[188.58,5.4]],[[188.77,10.91867793],[188.79,1.6122],[188.82,18.45852596],[188.83,5.42],[188.86,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727635295,[[188.81,2.6496],[188.79,6.99038213],[188.73,1.6336],[188.72,1.6616],[188.71,1.6028]],[[188.84,2.6492],[188.86,6.99038213],[188.89,5.38],[188.92,6.56707313],[188.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727678823,[[188.51,6.99038213],[188.5,2.6538],[188.45,1.6529],[188.44,1.5112],[188.43,1.6383]],[[188.56,9.64358213],[188.6,79.51272334],[188.61,7.0434],[188.65,1.512],[188.66,270.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727728062,[[188.59,6.99038213],[188.58,2.6528],[188.48,11.25963715],[188.46,125.92222776],[188.45,59.6679992]],[[188.62,2.6523],[188.66,14.54671048],[188.67,86.46909368],[188.72,239.76140792],[188.73,189.23089299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727785908,[[188.86,10.91054109],[188.85,1.5394],[188.84,1.6188],[188.83,1.6561],[188.59,11.94157494]],[[188.9,2.6483],[188.97,10.91054109],[189.01,89.42595677],[189.04,103.9229],[189.15,152.45543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727827942,[[189.04,10.89514915],[189.02,4.6177],[188.97,5.38],[188.92,23.1718874],[188.91,37.94711135]],[[189.14,79.29078609],[189.15,6.8949],[189.16,10.89514915],[189.21,147.14343439],[189.26,236.57535159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727894291,[[189.23,6.96631844],[189.13,6.43747369],[189.12,96.5691445],[189.1,4.6816],[188.99,15.93]],[[189.29,5.38],[189.3,6.96631844],[189.33,7.52668683],[189.34,9.44425155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727931936,[[189.36,7.71244278],[189.34,2.6422],[189.32,1.5451],[189.31,96.47663346],[189.29,0.19625]],[[189.4,2.6413],[189.42,7.71244278],[189.43,5.44],[189.5,1.6101],[189.51,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736727977160,[[189.54,12.0322013],[189.53,1.5647],[189.47,96.39734233],[189.45,12.0322013],[189.36,315.6152258]],[[189.66,12.0322013],[189.69,3.2385],[189.7,7.0309],[189.71,147.14343439],[189.72,321.68744196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728030308,[[189.79,12.0322013],[189.73,4.8327],[189.72,12.0322013],[189.7,99.06585562],[189.48,18.42482281]],[[189.89,3.1087],[189.92,5.62],[189.93,12.0322013],[189.97,1.5662],[189.98,12.0322013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728064133,[[190.01,12.0322013],[189.93,1.6634],[189.92,3.2146],[189.9,12.0322013],[189.82,216.1218874]],[[190.09,7.06196392],[190.12,19.2634013],[190.14,147.14343439],[190.15,190.45478287],[190.16,374.6883271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728096255,[[190.63,21.16735907],[190.52,3.1426],[190.51,1.5821],[190.5,27.48735907],[190.29,2.29300456]],[[190.76,1.5301],[190.79,3.2243],[190.8,6.32],[190.9,21.16735907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728129179,[[190.94,34.22534849],[190.86,6.6],[190.82,6.82548541],[190.81,20.47645624],[190.59,2.27692259]],[[191.1,34.22534849],[191.12,11.2351],[191.2,34.22534849],[191.22,81.72],[191.25,94.31247593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728156892,[[190.74,34.22534849],[190.7,6.6],[190.68,95.75512033],[190.6,34.22534849],[190.56,28.1268153]],[[190.81,2.6223],[190.89,1.5518],[190.9,34.22534849],[190.94,6.6],[190.97,17.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728197133,[[190.49,36.85184849],[190.41,6.46],[190.4,34.22534849],[190.39,7.03170382],[190.38,21.09511148]],[[190.57,2.6254],[190.62,6.44],[190.66,3.1382],[190.67,15.29084043],[190.68,34.22534849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728228147,[[190.64,2.6244],[190.62,34.22534849],[190.52,6.46],[190.5,34.22534849],[190.45,43.9868153]],[[190.71,2.6235],[190.78,6.42],[190.79,35.75814849],[190.8,3.1023],[190.87,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728259672,[[190.75,2.6228],[190.74,21.13887048],[190.69,6.32],[190.61,28.1268153],[190.6,173.17477093]],[[190.88,7.9169],[190.89,1.608],[190.9,21.13887048],[190.92,1.6228],[191.03,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728297507,[[190.73,21.13887048],[190.72,95.73418225],[190.69,7.06792618],[190.68,21.20377856],[190.63,199.76442103]],[[190.88,21.13887048],[190.9,9.2451],[190.93,1.5339],[190.99,15.75],[191.0,21.13887048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728326729,[[191.35,21.13887048],[191.32,21.13887048],[191.26,6.38],[191.23,7.92323239],[191.2,21.13887048]],[[191.49,1.511],[191.5,1.6277],[191.51,22.70117048],[191.6,34.61648818],[191.64,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728358752,[[191.63,33.99033276],[191.5,40.43033276],[191.4,49.74033276],[191.39,6.94214331],[191.38,20.82642995]],[[191.74,6.44],[191.8,112.22760798],[191.85,5.2158],[191.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728394375,[[191.22,33.99033276],[191.12,6.5],[191.1,33.99033276],[190.74,2.27180529],[189.2,39.95706314]],[[191.35,3.1225],[191.36,40.49033276],[191.38,1.6189],[191.47,15.75],[191.5,78.35845771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728423802,[[191.49,33.99033276],[191.4,33.99033276],[191.36,6.5],[191.33,81.6],[191.31,31.52]],[[191.61,1.6366],[191.64,40.49033276],[191.67,78.29503672],[191.7,33.99033276],[191.82,5.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728462917,[[191.76,33.99033276],[191.7,33.99033276],[191.68,6.6187],[191.66,95.26541958],[191.63,11.07162571]],[[191.86,6.42],[191.9,33.99033276],[191.94,1.5334],[191.95,1.6292],[192.0,33.99033276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728491039,[[191.5,33.99033276],[191.4,33.99033276],[191.37,27.41811376],[191.29,26.93872946],[189.99,459.63826469]],[[191.63,3.1442],[191.64,6.32],[191.67,7.01009702],[191.68,33.99033276],[191.71,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728561901,[[191.97,20.86761581],[191.91,0.1748],[191.9,20.86761581],[191.86,6.28],[191.81,110.9538801]],[[192.08,3.1555],[192.09,8.55528079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728566301,[[191.97,20.86761581],[191.91,0.1748],[191.9,20.86761581],[191.89,95.16668677],[191.86,6.28]],[[192.11,6.28],[192.12,20.86761581],[192.14,11.71681884],[192.15,6.46065208],[192.19,228.48343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728629551,[[191.74,20.87824916],[191.65,0.1801],[191.64,6.98325111],[191.63,20.94975335],[191.62,62.10600894]],[[191.84,3.2451],[191.86,6.24],[191.87,7.03041539],[191.9,1.5518],[191.91,20.87824916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728674388,[[191.76,2.6091],[191.75,13.05684163],[191.72,95.25154531],[191.71,0.1832],[191.7,13.05684163]],[[191.83,2.6082],[191.86,6.14],[191.89,1.6317],[191.9,13.05684163],[191.92,7.04057845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728717119,[[191.4,2.6136],[191.34,20.98854315],[191.26,0.179],[191.25,6.18],[191.2,36.66854315]],[[191.47,20.98854315],[191.52,3.227],[191.54,1.5172],[191.55,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728750751,[[191.74,20.9482152],[191.63,6.1],[191.62,20.9482152],[191.6,0.1789],[191.56,15.64]],[[191.86,6.1],[191.88,4.8084],[191.92,159.65616261],[191.98,5.2114],[192.03,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728800979,[[191.64,0.1785],[191.63,20.9482152],[191.56,34.11300446],[191.53,99.43901342],[191.52,181.31415243]],[[191.77,3.2658],[191.79,1.5309],[191.8,20.9482152],[191.82,6.18],[191.9,20.9482152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728837517,[[191.69,2.6094],[191.64,20.93320843],[191.6,6.12],[191.59,7.16165111],[191.54,163.36910924]],[[191.76,2.6086],[191.81,20.93320843],[191.83,10.8456],[191.9,20.93320843],[191.91,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728871241,[[191.64,2.6101],[191.61,20.90818009],[191.59,27.93300446],[191.58,151.36655118],[191.57,6.04]],[[191.76,1.58],[191.77,20.90818009],[191.79,6.04],[191.82,3.1283],[193.08,41.06434193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728896655,[[191.52,23.51988009],[191.43,11.08453319],[191.41,95.58595993],[191.4,20.90818009],[191.35,109.35300446]],[[191.59,2.6109],[191.64,6.16],[191.66,20.90818009],[191.69,3.0409],[191.71,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736728962005,[[191.86,20.90441077],[191.82,6.0],[191.8,20.90441077],[191.76,0.1797],[191.74,15.66]],[[191.99,1.5817],[192.0,1.6485],[192.01,78.12779027],[192.02,20.90441077],[192.03,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729012442,[[191.37,20.90441077],[191.32,11.09030107],[191.31,0.1784],[191.3,116.34960149],[191.21,15.66]],[[191.51,3.2532],[191.53,20.90441077],[191.54,7.4192],[191.57,188.0],[191.83,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729047073,[[191.45,2.6127],[191.44,13.10168598],[191.43,0.1794],[191.38,5.84],[191.33,274.52]],[[191.51,2.612],[191.56,13.10168598],[191.57,5.82],[191.59,3.0792],[191.62,1.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729081202,[[190.81,21.02738688],[190.77,1.04838286],[190.7,42.08994597],[190.69,63.69550302],[190.62,223.87682043]],[[190.99,21.02738688],[191.03,244.0],[191.08,21.02738688],[191.1,7.7085],[191.11,81.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729119439,[[190.96,21.02738688],[190.91,0.1862],[190.9,21.02738688],[190.84,221.08341212],[190.83,137.82682424]],[[191.11,3.1364],[191.12,27.06738688],[191.14,1.5719],[191.25,203.66],[191.29,151.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729132145,[[190.8,7.94237231],[190.78,21.02738688],[190.77,1.04838286],[190.76,0.191],[190.75,6.12]],[[190.93,4.8231],[190.94,21.02738688],[190.96,6.12],[191.0,21.02738688],[191.05,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729182876,[[190.66,2.6236],[190.59,21.14963694],[190.51,21.9716],[190.5,21.14963694],[190.44,34.20346858]],[[190.71,1.5832],[190.72,24.26103694],[190.75,6.08],[190.8,21.14963694],[190.88,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729225000,[[190.82,21.34113694],[190.81,6.0],[190.78,7.9434257],[190.73,15.72],[190.67,7.02085303]],[[190.99,24.38063694],[191.03,7.5876],[191.04,81.82],[191.1,21.14963694],[191.11,203.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729256040,[[190.58,21.14963694],[190.53,81.78],[190.5,49.23304906],[190.49,56.16682424],[190.48,20.9721]],[[190.74,21.14963694],[190.76,5.96],[190.77,3.2891],[190.78,21.14963694],[190.85,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729298379,[[190.69,2.6232],[190.64,21.14963694],[190.6,8.14445027],[190.59,5.9],[190.57,7.02085303]],[[190.77,3.2853],[190.78,21.14963694],[190.8,1.6003],[190.81,5.9],[190.86,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729335602,[[190.69,2.6232],[190.64,13.40037775],[190.59,33.90341212],[190.58,56.16682424],[190.56,89.50003636]],[[190.76,13.20707775],[190.83,1.5024],[190.84,5.82],[190.86,3.1451],[190.89,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729367221,[[190.8,2.6216],[190.75,13.20707775],[190.72,13.20707775],[190.64,28.08341212],[190.63,61.96682424]],[[190.84,3.1754],[190.85,2.6211],[190.87,1.5358],[190.88,19.00707775],[190.89,113.93259361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729418649,[[191.45,21.11112245],[191.42,21.11112245],[191.39,5.78],[191.32,8.10556336],[191.0,6.2045683]],[[191.56,10.5213],[191.59,21.11112245],[191.67,5.2198],[191.68,27.17540958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729445777,[[191.3,21.11112245],[191.29,72.84560067],[191.28,21.24725909],[191.25,81.62],[191.23,186.63742154]],[[191.47,21.11112245],[191.54,203.74],[191.55,10.4356],[191.6,21.11112245],[191.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729490501,[[191.2,21.11112245],[191.15,5.74],[191.12,0.1833],[191.11,81.52],[191.05,193.0]],[[191.35,3.1567],[191.36,21.11112245],[191.38,7.3581],[191.41,113.62250505],[191.47,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729529142,[[191.5,21.11112245],[191.42,21.11112245],[191.4,5.74],[191.32,235.49009209],[191.31,0.1774]],[[191.57,113.57191227],[191.63,5.74],[191.64,21.11112245],[191.69,152.36253439],[191.72,236.40515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729571569,[[191.41,20.97907482],[191.32,0.178],[191.31,0.1756],[191.3,37.8113727],[191.28,81.54]],[[191.52,1.5613],[191.55,7.3269],[191.56,8.0931189],[191.57,20.97907482],[191.6,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729644732,[[191.51,8.39308144],[191.49,2.6121],[191.4,0.3532],[191.39,5.74],[191.31,224.4]],[[191.55,2.6115],[191.58,8.39308144],[191.6,7.2471],[191.62,1.5933],[191.63,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729685775,[[191.31,13.09185862],[191.29,2.6149],[191.25,5.72],[191.24,0.3505],[191.13,15.69]],[[191.35,2.6142],[191.44,1.6525],[191.45,13.09185862],[191.47,3.2089],[191.48,13.09185862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729764237,[[191.24,5.72],[191.23,1.6491],[191.22,1.5179],[191.21,7.04058661]],[[191.39,8.39536018],[191.41,3.2849],[191.42,119.31784191],[191.43,1.6245],[191.44,6.4811617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729781150,[[191.24,13.11972277],[191.19,65.87547197],[191.18,8.58718661],[191.17,30.02545983],[191.16,67.42593294]],[[191.36,13.11972277],[191.39,3.2049],[191.4,18.83972277],[191.42,1.6406],[191.44,267.2128633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729881141,[[190.93,13.17273668],[190.9,16.39093668],[190.89,1.5022],[190.87,13.66095726],[190.82,7.04058661]],[[191.02,2.6187],[191.04,13.17273668],[191.07,4.638],[191.09,119.51889682],[191.1,13.17273668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729889951,[[190.79,13.17273668],[190.77,1.5287],[190.76,28.02880184],[190.75,56.3246929],[190.73,165.91023636]],[[190.92,13.17273668],[190.97,4.8946],[190.98,18.89273668],[191.0,203.7],[191.01,9.09360793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736729997538,[[190.69,2.6229],[190.62,14.87202594],[190.61,3.0513],[190.56,12.74058661],[190.55,20.98821523]],[[190.74,13.23002594],[190.82,7.3399],[190.85,150.28553439],[190.87,15.7],[190.9,13.23002594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730035161,[[190.63,17.42002594],[190.62,3.0965],[190.61,1.6451],[190.55,5.7],[190.54,7.79]],[[190.73,2.6225],[190.75,14.78822594],[190.8,13.23002594],[190.81,147.14343439],[190.83,378.43093165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730086613,[[190.41,12.0],[190.36,2.6274],[190.34,3.1255],[190.3,13.23002594],[190.28,1.5331]],[[190.42,15.85672594],[190.47,5.7],[190.5,13.23002594],[190.52,0.21858],[190.57,203.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730099918,[[190.42,1.603],[190.41,14.6267],[190.37,3.1717],[190.35,13.23002594],[190.3,18.93002594]],[[190.48,13.23002594],[190.52,0.21858],[190.53,5.7],[190.6,110.85002594],[190.73,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730166871,[[190.22,2.6294],[190.2,24.47535895],[190.19,1.6481],[190.13,5.7],[190.1,21.23445895]],[[190.28,2.6286],[190.36,21.23445895],[190.37,5.68],[190.39,0.2218],[190.4,21.23445895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730207707,[[190.08,2.6313],[190.05,4.7397],[190.04,21.23445895],[190.02,11.16701743],[189.99,5.72]],[[190.14,2.6305],[190.17,5.72],[190.18,21.23445895],[190.29,15.9815],[190.3,21.23445895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730242035,[[190.03,4.6091],[190.02,11.16701743],[190.0,21.23445895],[189.99,5.7],[189.78,291.69191832]],[[190.14,2.6305],[190.17,5.7],[190.18,21.23445895],[190.26,0.2237],[190.27,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730294759,[[190.16,3.2431],[190.13,13.25760559],[190.08,7.04058661],[190.07,20.98821523],[190.05,84.25023636]],[[190.27,13.25760559],[190.35,5.7],[190.37,0.2236],[190.38,29.01760559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730328901,[[190.01,21.22974813],[189.99,1.5024],[189.98,7.2087],[189.95,9.52729865],[189.92,7.04058661]],[[190.17,26.92974813],[190.18,9.13478639],[190.27,0.228],[190.3,21.22974813],[190.32,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730343422,[[190.02,2.6321],[189.98,1.5087],[189.95,22.82842161],[189.93,1.6223],[189.91,5.7]],[[190.07,13.30112296],[190.08,2.6314],[190.12,5.7],[190.16,0.2281],[190.2,13.30112296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730414878,[[189.92,13.29614454],[189.88,1.5737],[189.85,3.2322],[189.82,5.7],[188.94,36.2822746]],[[190.03,13.29614454],[190.1,13.29614454],[190.12,15.8],[190.15,188.0],[190.16,31.61504302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730449789,[[189.95,2.6331],[189.92,67.92929067],[189.91,3.2316],[189.9,21.28458748],[189.88,7.9816209]],[[190.02,2.6323],[190.05,5.7],[190.08,21.28458748],[190.13,0.2264],[190.15,162.94343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730503844,[[189.99,11.97854654],[189.97,3.2252],[189.95,0.0585],[189.94,1.5554],[189.84,216.62514948]],[[190.11,11.97854654],[190.16,6.52534454],[190.17,11.97854654],[190.26,188.0],[190.27,294.28686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730542783,[[189.92,21.29351258],[189.86,1.5346],[189.85,3.1042],[189.84,11.17599609],[189.81,5.7]],[[190.05,5.7],[190.08,21.29351258],[190.1,147.14343439],[190.14,5.2614],[190.15,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730577106,[[190.08,13.29401284],[190.03,4.6855],[190.02,13.29401284],[189.96,16.85007895],[189.9,33.98671358]],[[190.2,13.29401284],[190.21,114.34647108],[190.3,463.29259882],[190.31,416.01033507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730626958,[[190.14,3.2343],[190.11,1.5244],[190.04,226.76593723]],[[190.3,26.91938085],[190.33,130.06027352],[190.39,188.0],[190.4,168.38281524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730668190,[[190.18,4.7121],[190.16,21.22786179],[190.13,5.68],[190.09,5.2624],[190.07,28.71901358]],[[190.26,2.6291],[190.31,21.22786179],[190.36,5.68],[190.4,282.59687738],[190.41,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730702619,[[189.99,13.30467141],[189.95,4.6954],[189.92,5.68],[189.9,13.30467141],[189.86,5.2689]],[[190.11,5.68],[190.12,13.30467141],[190.16,114.36253189],[190.17,188.0],[190.18,82.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730762264,[[190.27,5.6919],[190.26,13.30467141],[190.24,1.5772],[190.2,13.30467141],[190.12,82.06]],[[190.33,2.6282],[190.39,12.19802905],[190.4,127.54241297],[190.43,82.1],[190.45,335.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730809307,[[190.05,1.5907],[190.04,4.2685],[190.03,14.88568892],[189.98,5.66],[189.87,28.02269436]],[[190.09,2.6314],[190.16,5.66],[190.17,13.27588892],[190.2,13.27588892],[190.26,193.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730877769,[[189.84,1.6093],[189.83,1.5348],[189.82,1.6123],[189.81,11.99038863],[189.78,11.18168256]],[[189.93,11.99038863],[189.96,5.66],[189.99,11.99038863],[190.02,152.40813439],[190.04,209.75614538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730922499,[[189.74,4.8058],[189.73,12.00109204],[189.66,5.66],[189.65,12.00109204],[189.64,66.40804563]],[[189.81,2.6354],[189.84,6.5336494],[189.86,17.66109204],[189.9,12.00109204],[189.91,114.50657743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736730965836,[[189.69,2.6369],[189.68,7.68853035],[189.65,3.1927],[189.64,1.6659],[189.54,62.71592718]],[[189.73,2.6364],[189.75,7.68853035],[189.8,5.66],[189.86,194.0],[189.89,234.69193439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731010667,[[189.6,11.98964595],[189.55,3.0976],[189.54,11.98964595],[189.52,1.6268],[189.51,5.66]],[[189.73,11.98964595],[189.76,6.53884965],[189.8,194.0],[189.81,11.98964595],[189.85,229.38343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731051084,[[189.38,1.631],[189.37,22.4721942],[189.36,21.82069568],[189.35,58.18852182],[189.32,169.09188758]],[[189.49,17.72082898],[189.54,12.24514898],[189.62,324.5055986],[189.63,12.04082898],[190.18,10.24458713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731094529,[[189.3,2.6425],[189.23,12.08110449],[189.21,4.6667],[189.18,12.08110449],[189.13,5.7]],[[189.35,20.42290449],[189.36,0.22981],[189.38,82.46],[189.4,114.81919183],[189.47,21.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731144759,[[189.44,3.217],[189.42,19.31039957],[189.4,5.74],[189.36,19.31039957],[189.32,193.0]],[[189.56,8.3789],[189.58,19.31039957],[189.61,114.69924531],[189.62,0.2383],[189.81,19.31039957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731179786,[[189.28,3.0566],[189.26,20.92859957],[189.23,5.76],[189.18,212.31039957],[189.16,12.56236522]],[[189.42,5.74],[189.45,19.54739957],[189.48,6.54931956],[189.65,7.9129],[189.68,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731230830,[[189.57,20.76995325],[189.51,3.2689],[189.49,5.7],[189.45,294.61505325],[189.44,29.0942609]],[[189.73,24.93505325],[189.74,0.237],[189.79,82.38],[189.8,15.82],[189.81,19.23505325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731310989,[[189.4,1.6308],[189.39,12.04878587],[189.35,3.1489],[189.31,5.68],[189.29,7.27356522]],[[189.51,17.72878587],[189.59,194.0],[189.6,0.2415],[189.61,147.14343439],[189.91,21.07939668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731353313,[[189.28,12.04878587],[189.27,1.6425],[189.26,1.5814],[189.25,1.5121],[189.16,29.0942609]],[[189.4,12.04878587],[189.43,5.68],[189.47,0.2416],[189.54,201.25647886],[190.78,40.55788827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731361218,[[189.28,12.04878587],[189.27,1.6425],[189.26,1.5814],[189.24,5.68],[188.82,43.61415188]],[[189.4,12.04878587],[189.45,17.72878587],[189.47,0.2416],[189.51,209.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731457189,[[189.91,2.6338],[189.89,11.98928162],[189.84,3.2208],[189.82,1.5229],[189.81,78.33612488]],[[190.04,0.2371],[190.05,194.0],[190.09,229.34343439],[190.1,404.64444458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731461500,[[189.89,11.98928162],[189.88,3.241],[189.83,5.66],[189.82,1.594],[189.74,149.95843723]],[[190.01,11.98928162],[190.05,5.66],[190.07,167.61630354],[190.08,11.98928162],[190.09,266.36639299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731552963,[[190.09,8.50764641],[190.07,2.6317],[190.03,1.6405],[190.0,3.1572],[189.98,7.27356522]],[[190.16,8.50764641],[190.24,7.2],[190.25,6.52208494],[190.27,194.0],[190.29,21.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731598792,[[190.22,15.90909045],[190.17,3.1989],[190.16,1.5715],[190.15,6.72],[189.87,58.73026051]],[[190.27,2.6291],[190.33,13.27949045],[190.39,6.93658608],[190.4,127.4985878],[190.42,153.90343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731630919,[[190.42,13.25188801],[190.4,1.5671],[190.38,1.5835],[190.37,1.598],[190.27,7.29996754]],[[190.51,2.6258],[190.53,114.14794908],[190.55,13.25188801],[190.58,147.14343439],[190.59,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731691670,[[190.29,8.48193534],[190.28,3.2607],[190.27,2.6289],[190.26,0.21582],[190.24,1.5673]],[[190.32,2.6283],[190.36,8.48193534],[190.42,6.96082926],[190.43,261.56297449],[190.44,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731736399,[[190.03,10.00843534],[190.02,4.2904],[189.95,1.5559],[189.94,5.86],[189.85,29.19987018]],[[190.08,8.48193534],[190.15,5.88],[190.16,114.35342137],[190.22,209.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731803333,[[189.94,7.6668607],[189.88,4.8049],[189.84,66.34533776],[189.83,29.19987018]],[[189.99,7.6668607],[190.03,5.8],[190.05,114.40717225],[190.07,147.14343439],[190.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731837071,[[189.76,3.0656],[189.75,16.21630603],[189.69,5.8],[189.67,16.09531937],[189.63,19.28377357]],[[189.81,2.6354],[189.85,11.98380603],[189.88,11.98380603],[189.93,6.97685115],[189.94,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731886912,[[189.49,5.8681],[189.48,23.1772599],[189.45,13.51170603],[189.42,7.29996754],[189.41,21.89990264]],[[189.54,2.6392],[189.57,11.98380603],[189.6,5.82],[189.63,11.98380603],[189.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731921934,[[189.58,4.76],[189.57,11.98380603],[189.52,5.8],[189.27,2.35880796],[189.26,18.44294527]],[[189.68,2.6372],[189.69,11.98380603],[189.72,14.95584737],[189.75,0.243],[189.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736731962159,[[189.81,13.50520603],[189.8,1.6204],[189.65,31.67],[189.63,29.19987018],[188.31,52.21000966]],[[189.98,0.2411],[189.99,11.98380603],[190.01,5.8],[190.02,179.06001418],[190.14,7.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732009700,[[189.75,3.2688],[189.74,11.98380603],[189.73,1.5848],[189.71,66.38946884],[189.44,2.35659868]],[[189.85,2.6349],[189.88,11.98380603],[189.92,5.78],[189.95,147.14343439],[189.96,199.77929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732046420,[[189.74,2.6363],[189.72,7.98933693],[189.71,78.37327487],[189.68,1.5464],[189.67,3.1057]],[[189.78,2.6358],[189.83,20.72602841],[189.84,159.12724042],[189.85,183.92929299],[189.87,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732105384,[[189.67,2.6373],[189.65,4.7515],[189.63,12.01605875],[189.57,5.78],[189.54,205.01605875]],[[189.73,2.6366],[189.76,12.01605875],[189.81,17.79605875],[189.82,147.14343439],[189.83,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732146717,[[189.58,2.6385],[189.55,4.8203],[189.54,12.01605875],[189.51,5.78],[189.48,7.99936719]],[[189.63,2.6379],[189.67,12.01605875],[189.7,12.26035875],[189.71,5.78],[189.77,356.99343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732194158,[[189.38,2.6412],[189.33,15.15745875],[189.31,1.5069],[189.28,72.31775527],[189.27,12.01605875]],[[189.42,2.6408],[189.45,12.01605875],[189.5,5.78],[189.51,9.16699321],[189.54,206.01605875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732252104,[[188.93,2.6476],[188.9,1.6268],[188.89,15.31578592],[188.82,12.07558592],[188.81,5.78]],[[188.98,2.6469],[189.0,12.07558592],[189.01,5.78],[189.08,0.2528],[189.09,12.07558592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732291446,[[188.83,7.75013093],[188.82,1.5965],[188.8,1.5825],[188.79,23.93451785],[188.78,23.58647096]],[[188.89,7.75013093],[188.91,2.648],[188.93,5.76],[188.99,9.19058957],[189.01,0.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732332178,[[188.48,3.2595],[188.47,13.80422199],[188.46,5.78],[188.39,7.32489032],[188.36,153.47537623]],[[188.59,12.16662199],[188.62,12.16662199],[188.65,115.27818908],[188.66,6.38245],[190.1,41.07265119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732384216,[[188.65,2.6515],[188.6,3.2067],[188.58,13.73142199],[188.55,17.92662199],[188.52,5.3067]],[[188.7,2.6509],[188.73,12.16662199],[188.79,5.76],[188.8,0.6083],[188.82,119.06662199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732425235,[[188.14,1.6625],[188.09,3.228],[188.08,8.05793255],[188.0,12.64609032]],[[188.25,12.16662199],[188.28,18.06662199],[188.35,0.6083],[188.37,12.16662199],[188.73,26.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732470676,[[187.88,1.6726],[187.86,3.1522],[187.79,180.85742154]],[[187.97,19.5689394],[188.07,0.6143],[188.08,6.18],[188.1,110.8489394],[188.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732499696,[[188.02,2.6604],[187.97,3.3106],[187.94,7.9907],[187.87,7.32489032],[187.83,164.25487663]],[[188.11,22.2281394],[188.16,6.38],[188.19,19.5689394],[188.2,9.23004364],[188.31,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732569961,[[187.85,1.553],[187.84,19.5689394],[187.82,3.1334],[187.8,6.16],[187.55,40.10414206]],[[187.98,19.5689394],[188.1,166.71237379],[188.11,275.36929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732583068,[[188.02,19.5689394],[187.97,6.14],[187.94,4.8207],[187.92,19.5689394],[187.87,83.00845248]],[[188.15,6.14],[188.16,135.15094807],[188.2,9.23004364],[188.25,15.99],[188.26,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732612281,[[188.03,3.2482],[188.02,1.654],[188.01,19.5689394],[187.93,29.29956128],[187.92,169.40806196]],[[188.13,2.6589],[188.19,25.6489394],[188.28,19.5689394],[188.3,15.99],[188.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732701171,[[188.09,1.6269],[188.07,12.21872597],[188.06,3.1557],[188.01,12.21872597],[187.95,144.68593723]],[[188.17,5.92],[188.18,12.21872597],[188.26,147.14343439],[188.28,196.14801896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732707682,[[188.21,2.6576],[188.17,1.527],[188.16,12.21872597],[188.14,1.5748],[188.1,12.21872597]],[[188.27,2.6569],[188.28,12.21872597],[188.3,5.9],[188.32,147.14343439],[188.33,9.22438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732786342,[[188.65,3.1856],[188.64,21.05410007],[188.61,5.82],[188.59,66.77035994],[188.43,60.96741384]],[[188.72,2.6507],[188.81,19.44110007],[188.84,5.82],[188.9,163.06343439],[188.91,203.37039306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732792543,[[188.61,2.6521],[188.6,23.39564497],[188.56,4.819],[188.55,12.1462208],[188.54,5.82]],[[188.66,2.6515],[188.71,12.1462208],[188.73,5.82],[188.82,12.1462208],[188.85,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732856201,[[188.27,2.6569],[188.26,1.5399],[188.25,1.6187],[188.23,19.48295274],[188.22,1.6096]],[[188.4,5.82],[188.41,19.48295274],[188.46,19.48295274],[188.5,209.92],[188.51,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732914147,[[188.41,1.6157],[188.39,3.1352],[188.37,19.49008884],[188.34,66.86128643],[188.32,29.42406504]],[[188.55,19.49008884],[188.6,5.8],[188.62,9.2097047],[188.63,209.92],[188.64,19.49008884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732920451,[[188.45,1.5512],[188.44,19.49008884],[188.4,5.82],[188.39,3.1352],[188.36,7.35601626]],[[188.57,5.82],[188.61,19.49008884],[188.62,9.2097047],[188.65,194.0],[188.67,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732993195,[[187.61,1.6701],[187.59,1.5362],[187.57,1.527],[187.55,19.47689462],[187.53,29.18922257]],[[187.71,6.28],[187.72,19.47689462],[187.83,19.47689462],[187.85,115.77135847],[188.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736732997601,[[187.41,1.5719],[187.38,3.1258],[187.34,31.95136203],[187.32,6.52],[187.29,34.33234096]],[[187.53,38.47136203],[187.56,31.95136203],[187.65,31.95136203],[187.72,9.25490197],[187.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733054734,[[187.48,2.668],[187.43,1.5496],[187.42,31.95136203],[187.4,1.6574],[187.38,31.95136203]],[[187.55,2.6671],[187.58,38.83136203],[187.59,91.5],[187.74,31.95136203],[187.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733081176,[[187.5,31.95136203],[187.49,6.78],[187.47,31.95136203],[187.46,1.6557],[187.45,10.44225127]],[[187.65,31.95136203],[187.69,6.8],[187.73,91.52],[187.74,31.95136203],[187.79,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733091278,[[187.42,2.6688],[187.32,31.95136203],[187.3,4.6725],[187.26,120.61020508],[187.25,58.18041017]],[[187.48,2.6681],[187.5,31.95136203],[187.56,31.95136203],[187.57,91.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733152511,[[187.51,3.2127],[187.5,31.96515808],[187.47,6.5],[187.42,1.5469],[187.38,31.96515808]],[[187.64,2.6657],[187.65,38.46515808],[187.69,91.54],[187.73,194.0],[187.74,31.96515808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733187626,[[187.58,2.6664],[187.53,19.65102772],[187.51,3.1482],[187.47,19.65102772],[187.45,1.6401]],[[187.65,2.6655],[187.68,26.03102772],[187.74,19.65102772],[187.77,91.56],[187.79,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733234457,[[187.28,3.161],[187.25,67.22769235],[187.24,1.6137],[187.23,19.65102772]],[[187.39,19.65102772],[187.44,6.18],[187.45,19.65102772],[187.51,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733261496,[[187.19,2.6719],[187.13,0.98232454],[187.11,19.65102772],[187.1,1.5827],[187.06,1.6761]],[[187.25,9.27724006],[187.26,22.32212772],[187.28,6.22],[187.37,16.02],[187.42,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733305321,[[186.94,15.74068115],[186.93,12.35273649],[186.92,1.5246],[186.91,7.6671],[186.88,8.10786882]],[[187.07,12.35273649],[187.14,6.08],[187.17,91.72],[187.2,12.35273649],[187.25,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733341245,[[187.39,25.75202125],[187.36,1.5582],[187.35,3.1657],[187.28,67.21659883],[187.2,212.75202125]],[[187.53,19.75202125],[187.55,9.26246687],[187.58,6.0],[187.64,21.36],[187.65,19.75202125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733367175,[[187.45,2.6683],[187.43,19.75202125],[187.42,7.4842],[187.41,1.5103],[187.33,7.27255127]],[[187.52,2.6675],[187.58,19.75202125],[187.61,5.96],[187.63,115.92279536],[187.64,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733423105,[[187.54,2.6672],[187.49,19.75202125],[187.48,1.6447],[187.45,3.2592],[187.42,5.94]],[[187.66,25.69202125],[187.67,91.64],[187.7,9.25490869],[187.74,151.64746282],[190.16,61.38453966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733459634,[[187.5,4.7581],[187.49,19.75202125],[187.44,13.21255127],[187.43,290.06035058],[187.34,16.04]],[[187.65,19.75202125],[187.67,5.94],[187.74,35.79202125],[187.78,147.14343439],[187.91,10.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733512777,[[187.35,12.33361581],[187.33,1.5942],[187.3,3.1811],[187.29,18.27361581],[187.21,58.18041017]],[[187.45,12.33361581],[187.51,91.6],[187.59,147.14343439],[187.61,183.92929299],[187.7,201.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733554712,[[187.39,3.1587],[187.33,7.27255127],[187.28,144.68593723],[187.27,199.51917531],[187.23,217.02890585]],[[187.45,7.87448799],[187.53,5.94],[187.56,7.29018902],[187.57,115.93834413],[187.59,163.18343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733593639,[[187.48,12.30396501],[187.4,4.8239],[187.39,12.30396501],[187.37,5.92],[187.3,5.3414]],[[187.54,147.14343439],[187.55,183.92929299],[187.63,37.25074961],[187.78,91.62],[187.82,211.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733631768,[[187.64,2.6658],[187.6,1.6658],[187.59,18.22396501],[187.5,230.18359866],[187.49,63.51641017]],[[187.7,12.30396501],[187.8,5.92],[187.87,115.75363947],[187.91,152.46763439],[187.92,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733666405,[[187.36,4.2082],[187.35,1.6725],[187.33,1.6422],[187.31,11.08015139],[187.26,73.16161158]],[[187.44,11.08015139],[187.49,5.92],[187.55,210.04],[187.56,11.08015139],[187.67,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733696928,[[187.51,1.5458],[187.5,17.72368474],[187.46,1.5195],[187.45,1.5341],[187.21,2.31315077]],[[187.64,5.9],[187.65,17.72368474],[187.68,194.0],[188.94,40.84759514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733746458,[[187.28,3.0727],[187.26,1.6634],[187.22,120.65020508],[187.21,64.08041017],[187.2,87.27061526]],[[187.39,11.07757108],[187.46,5.9],[187.47,11.07757108],[187.55,215.3543],[187.57,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733781302,[[187.19,17.74706136],[187.16,3.2849],[187.15,13.9969899],[187.14,1.6512],[187.13,17.74706136]],[[187.32,5.9],[187.34,116.06973882],[187.35,17.74706136],[187.4,194.0],[187.41,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733829718,[[187.34,2.67],[187.28,11.08992124],[187.25,3.0596],[187.24,1.6098],[187.2,11.08992124]],[[187.39,2.6695],[187.4,11.08992124],[187.41,5.9],[187.47,11.08992124],[187.5,102.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733862143,[[187.11,2.6733],[187.09,3.14],[187.06,1.6098],[187.02,17.69481851],[187.01,5.9]],[[187.17,17.69481851],[187.19,2.6723],[187.2,5.9],[187.28,194.0],[187.29,17.69481851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733913094,[[187.13,3.1534],[187.12,1.6102],[187.11,17.69481851],[187.1,5.9],[187.06,67.31032307]],[[187.29,17.69481851],[187.31,5.9],[187.33,116.07984156],[187.38,164.8382529],[187.39,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733942918,[[187.05,1.5153],[187.04,31.11231728],[187.01,88.60175185],[186.99,198.62225057],[186.98,34.09288777]],[[187.14,2.6731],[187.16,17.76482903],[187.19,17.76482903],[187.22,5.9],[187.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736733972935,[[187.15,3.1789],[187.12,1.6397],[187.08,23.66482903],[187.07,67.3031435],[186.91,32.93729144]],[[187.24,17.76482903],[187.27,17.76482903],[187.28,5.9],[187.33,116.07964438],[187.37,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734046503,[[187.16,2.6726],[187.13,3.1193],[187.11,17.76482903],[187.08,8.0994102],[187.05,5.88]],[[187.22,2.6718],[187.25,5.88],[187.26,17.76482903],[187.34,194.0],[187.47,17.76482903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734053312,[[187.13,3.1193],[187.12,12.70612482],[187.08,8.0994102],[187.07,5.88],[187.04,7.38347932]],[[187.21,11.10882482],[187.27,5.88],[187.29,11.10882482],[187.34,194.0],[187.37,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734144573,[[186.94,1.6289],[186.93,12.71488609],[186.92,1.5681],[186.86,7.38347932],[186.8,180.85742154]],[[187.04,11.11858609],[187.05,5.88],[187.11,11.11858609],[187.14,199.347],[187.23,120.14471238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734149577,[[187.06,2.674],[187.05,11.11858609],[187.04,1.5463],[187.03,3.1098],[186.95,88.60175185]],[[187.14,2.673],[187.17,11.11858609],[187.18,15.15951093],[187.29,27.17858609],[188.48,41.43283229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734195427,[[186.9,2.6764],[186.88,1.5791],[186.86,1.6691],[186.84,17.82087589],[186.81,1.6497]],[[186.95,2.6757],[186.97,5.88],[186.98,1.6526],[186.99,17.82087589],[187.05,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734285779,[[187.06,9.78826471],[187.03,3.1451],[187.02,1.578],[186.98,42.97902792],[186.95,260.34785827]],[[187.1,2.6736],[187.13,7.11416471],[187.17,5.86],[187.21,8.54734936],[187.22,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734342132,[[187.08,2.6738],[187.07,7.11416471],[186.99,1.6555],[186.98,8.939],[186.96,8.10662285]],[[187.12,2.6734],[187.14,16.39496383],[187.19,148.70483439],[187.21,183.92929299],[187.22,220.71515159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734387348,[[187.11,2.6734],[187.09,7.11416471],[187.02,4.7721],[186.97,13.22347932],[186.96,97.61619727]],[[187.16,7.11416471],[187.19,5.84],[187.2,1.6213],[187.22,263.28996605],[187.23,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734449805,[[187.13,11.10234683],[187.1,4.744],[187.06,67.32837555],[187.04,5.82],[186.96,168.85256008]],[[187.25,11.10234683],[187.27,5.82],[187.28,124.89227441],[187.29,1.5804],[187.33,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734502546,[[186.79,11.12279184],[186.77,4.6976],[186.75,11.12279184],[186.74,64.64896316],[186.67,179.50385775]],[[186.94,11.12279184],[187.0,16.06],[187.01,194.0],[187.02,11.12279184],[187.08,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734542674,[[187.12,1.5939],[187.1,1.5546],[187.09,17.78911579],[187.03,1.5583],[186.93,17.78911579]],[[187.25,17.78911579],[187.33,132.13981659],[187.34,5.355],[187.35,147.14343439],[187.84,761.61415152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734586513,[[187.32,2.6703],[187.26,17.78911579],[187.25,1.6495],[187.24,3.2326],[187.22,7.61358692]],[[187.37,2.6698],[187.42,17.78911579],[187.44,147.14343439],[187.45,50.73732493],[187.46,299.93437802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734623140,[[187.31,1.5599],[187.3,1.5718],[187.29,17.727554],[187.23,5.8],[187.22,7.61358692]],[[187.44,17.727554],[187.46,5.8],[187.49,1.6054],[187.5,163.18343439],[187.56,17.727554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734674486,[[187.36,2.6697],[187.34,7.09717212],[187.26,5.8],[187.25,3.0438],[187.24,1.6332]],[[187.4,11.84059058],[187.41,7.09717212],[187.45,7.4622],[187.48,91.66],[187.52,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734753833,[[187.32,2.6704],[187.3,7.09060124],[187.27,1.6372],[187.25,1.5701],[187.24,1.5496]],[[187.37,9.76040124],[187.41,1.5979],[187.42,5.78],[187.44,147.14343439],[187.46,199.96929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734794573,[[187.33,2.6703],[187.31,1.5968],[187.3,11.08985995],[187.25,1.5825],[187.24,5.78]],[[187.43,11.08985995],[187.45,5.78],[187.46,1.6253],[187.47,22.006237],[187.49,113.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734845800,[[186.92,11.08985995],[186.89,4.8706],[186.85,67.39596797],[186.84,16.86985995],[186.82,7.38347932]],[[187.0,2.675],[187.04,16.86985995],[187.08,1.664],[187.09,1.5155],[187.1,27.12985995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734879717,[[186.82,11.1330334],[186.81,4.7931],[186.78,35.31391728],[186.72,317.65332917],[186.69,506.40078031]],[[186.95,11.1330334],[186.96,5.78],[186.97,1.6567],[187.02,11.1330334],[187.04,3.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734934265,[[186.58,11.17296389],[186.54,4.9376],[186.53,46.34426416],[186.52,59.06783457],[186.51,161.89656451]],[[186.7,11.17296389],[186.71,5.78],[186.81,194.0],[186.83,205.36439299],[186.84,11.17296389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736734995002,[[186.68,2.6794],[186.66,7.15338437],[186.65,4.8223],[186.59,13.9027316],[186.57,29.53391728]],[[186.72,7.15338437],[186.75,2.6787],[186.78,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735041848,[[186.72,4.7344],[186.7,7.13854759],[186.64,5.76],[186.63,29.53391728],[186.58,180.85742154]],[[186.76,7.13854759],[186.87,5.76],[186.88,116.34228163],[186.9,9.29441766],[186.97,21.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735081377,[[186.91,2.6762],[186.89,7.13050054],[186.82,4.6654],[186.81,5.76],[186.73,230.4974]],[[186.95,7.13050054],[187.0,5.76],[187.04,147.14343439],[187.06,478.21616178],[195.8,171.34165787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735140930,[[186.87,2.6768],[186.83,1.5248],[186.82,11.15114486],[186.78,3.1922],[186.75,16.91114486]],[[186.92,2.6762],[186.94,9.29003314],[186.95,11.15114486],[186.96,5.74],[187.02,250.15457925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735187579,[[187.26,11.15114486],[187.22,1.598],[187.21,3.0907],[187.2,11.15114486],[187.11,212.25103705]],[[187.38,11.15114486],[187.4,121.76880713],[187.45,27.75164472],[187.49,183.92929299],[187.5,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735264241,[[187.18,2.6723],[187.15,7.09869155],[187.13,1.6325],[187.12,3.2324],[187.08,13.82160834]],[[187.22,9.77049155],[187.23,9.27575951],[187.28,5.72],[187.31,367.85858598],[188.96,478.21616179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735286861,[[187.06,2.6741],[187.05,3.1987],[187.03,1.6734],[186.98,5.72],[186.91,7.4526168]],[[187.1,9.77219155],[187.2,7.37177529],[187.21,5.72],[187.22,341.14343439],[187.28,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735335512,[[187.06,3.2672],[187.04,8.62029155],[187.03,67.33853687],[186.99,5.72],[186.94,144.68593723]],[[187.11,7.09869155],[187.18,5.72],[187.21,7.42494942],[187.22,170.12733431],[187.23,9.27575951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735409388,[[187.03,7.09869155],[186.94,4.7651],[186.91,8.10947842],[186.88,73.09124253],[186.84,7.4526168]],[[187.08,7.09869155],[187.09,5.7],[187.15,147.14343439],[187.16,183.92929299],[187.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735451416,[[186.83,2.6773],[186.81,7.09869155],[186.79,3.2704],[186.75,5.7],[186.74,1.6734]],[[186.87,7.09869155],[186.88,2.6767],[186.94,5.7],[187.02,185.93866996],[187.03,377.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735504063,[[186.42,2.6832],[186.37,3.1832],[186.36,8.13087381],[186.34,11.18488157],[186.32,1.676]],[[186.48,11.18488157],[186.51,5.7],[186.57,11.18488157],[186.6,194.0],[186.62,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735561898,[[186.39,2.6837],[186.37,3.2687],[186.33,1.6484],[186.32,11.19107884],[186.29,5.7]],[[186.44,13.87407884],[186.49,0.20328],[186.51,5.7],[186.6,239.22343439],[186.61,14.66757306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735575915,[[186.33,1.6484],[186.32,11.19107884],[186.3,3.2775],[186.27,5.7],[186.25,12.8238168]],[[186.44,11.19107884],[186.47,5.7],[186.48,11.19107884],[186.49,0.20328],[186.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735628762,[[186.32,2.6847],[186.31,1.6138],[186.28,7.168994],[186.27,3.2595],[186.24,5.7]],[[186.34,7.168994],[186.38,2.6839],[186.48,5.7],[186.5,9.31232873],[186.52,163.23343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735666301,[[186.34,7.168994],[186.33,1.6137],[186.32,1.5393],[186.31,1.6649],[186.28,5.7]],[[186.41,7.168994],[186.5,9.31232873],[186.51,0.2363],[186.52,5.7],[186.58,5.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735762056,[[186.21,7.18192155],[186.2,3.1921],[186.18,1.6725],[186.12,7.4526168],[186.11,90.02121061]],[[186.27,7.18192155],[186.31,5.7],[186.35,7.66610347],[186.36,92.2],[186.39,163.23343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735768355,[[186.23,2.686],[186.19,7.18192155],[186.18,1.6725],[186.14,3.3034],[186.12,22.35785041]],[[186.25,7.18192155],[186.29,2.6852],[186.31,5.7],[186.32,116.68546385],[186.36,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735850505,[[185.99,3.1011],[185.98,1.6764],[185.94,73.40094311],[185.92,7.4526168],[185.76,2.32981968]],[[186.11,7.18192155],[186.15,5.68],[186.19,0.2417],[186.2,116.76797283],[186.27,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735864922,[[185.79,12.05252155],[185.78,64.64896316],[185.76,5.68],[185.71,7.4526168],[185.7,114.61785041]],[[185.85,7.18192155],[185.91,5.68],[185.98,0.245],[186.05,25.46399728],[186.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735939589,[[185.82,2.6918],[185.79,15.88671829],[185.78,64.64896316],[185.72,5.7],[185.7,29.81046721]],[[185.89,2.6909],[185.9,11.26491829],[185.92,5.7],[185.93,1.6256],[185.95,1.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736735979819,[[185.78,64.64896316],[185.68,4.9014],[185.58,373.85742154],[185.57,130.59008632]],[[185.85,11.27361456],[185.86,5.7],[185.91,4.7997],[185.94,158.41704895],[185.95,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736033067,[[185.78,64.64896316],[185.73,1.5639],[185.72,9.90911747],[185.69,3.2603],[185.65,5.7]],[[185.79,2.6924],[185.8,7.21581747],[185.82,5.7],[185.89,4.7244],[185.91,156.4845795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736071892,[[185.73,2.6932],[185.7,7.21581747],[185.66,4.9215],[185.64,7.4526168],[185.63,22.35785041]],[[185.77,9.90851747],[185.8,5.76],[185.82,116.99434362],[185.85,4.835],[187.1,41.84999652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736122836,[[185.61,13.9759357],[185.6,3.2441],[185.57,1.6299],[185.54,92.46],[185.53,35.57046721]],[[185.66,2.6943],[185.71,5.76],[185.72,4.8214],[185.73,11.2810357],[185.76,11.2810357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736160265,[[185.59,4.2527],[185.58,7.22604173],[185.56,67.86316128],[185.53,3.1851],[185.52,29.81046721]],[[185.64,2.6947],[185.65,7.22604173],[185.7,5.76],[185.77,14.07686326],[186.96,48.24222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736184079,[[185.66,2.6942],[185.65,7.22604173],[185.59,1.6477],[185.58,5.72],[185.56,67.86316128]],[[185.71,9.91964173],[185.75,5.72],[185.76,4.9753],[185.77,9.34816326],[185.82,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736252148,[[185.64,12.89869151],[185.61,3.2218],[185.6,5.7],[185.54,7.4526168],[185.53,375.58934343]],[[185.76,11.27489151],[185.8,4.7629],[185.81,5.7],[185.85,11.27489151],[185.93,21.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736294024,[[185.43,18.72750831],[185.42,22.35785041],[185.41,59.62093443],[185.4,107.6004956],[185.39,149.45053723]],[[185.54,11.27489151],[185.58,5.76],[185.67,14.33269151],[185.7,341.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736328979,[[185.6,1.6594],[185.56,1.5862],[185.52,5.8],[185.5,29.81046721],[185.49,11.27489151]],[[185.7,11.27489151],[185.72,5.8],[185.75,4.6361],[185.76,11.27489151],[185.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736387343,[[185.41,2.6978],[185.38,7.23685894],[185.32,10.6104],[185.31,92.54],[185.26,222.81046721]],[[185.46,2.6972],[185.54,8.76332689],[185.55,199.78],[185.56,4.8576],[187.09,48.24222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736432071,[[185.4,2.698],[185.37,7.23685894],[185.32,4.8304],[185.31,70.06360695],[185.28,37.46779678]],[[185.43,7.23685894],[185.45,2.6974],[185.52,5.72],[185.53,4.8554],[185.58,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736493322,[[185.34,11.31228048],[185.32,4.7628],[185.31,5.72],[185.28,29.81046721],[185.26,59.62093443]],[[185.44,2.6976],[185.46,11.31228048],[185.48,3.189],[185.53,1.5879],[185.54,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736556575,[[185.18,11.33878284],[185.16,3.1441],[185.14,7.3967],[185.13,5.3207547]],[[185.29,11.33878284],[185.33,3.2763],[185.34,6.92593053],[185.35,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736577180,[[185.03,1.585],[185.02,11.33878284],[185.01,3.3151],[185.0,3.0],[184.96,5.72]],[[185.16,11.33878284],[185.18,3.2587],[185.2,5.72],[185.21,1.5991],[185.26,210.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736627716,[[185.13,2.7018],[185.11,7.26734092],[185.06,5.72],[185.04,51.80993873],[185.03,1.6368]],[[185.17,7.26734092],[185.19,2.7012],[185.26,10.5781],[185.3,163.34343439],[185.31,377.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736657549,[[184.72,2.7078],[184.61,4.8078],[184.6,48.66853586],[184.59,11.38391249],[184.38,15.44286595]],[[184.76,11.38391249],[184.78,5.72],[184.85,1.5823],[184.86,11.38391249],[184.89,1.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736691977,[[184.51,3.2059],[184.5,18.28019289],[184.48,1.5853],[184.47,5.96],[184.42,56.7500697]],[[184.64,2.7091],[184.67,18.28019289],[184.69,5.96],[184.71,1.6232],[184.73,0.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736737603,[[184.45,1.561],[184.42,1.6593],[184.41,19.96009289],[184.34,35.61038696],[184.28,29.87108796]],[[184.59,18.28019289],[184.6,5.9],[184.66,1.794],[184.75,15.52651874],[184.77,18.28019289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736791540,[[184.71,2.708],[184.65,18.28019289],[184.6,5.86],[184.59,18.28019289],[184.57,4.8173]],[[184.78,2.7071],[184.79,5.88],[184.8,18.28019289],[184.81,6.11004232],[184.86,18.28019289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736824063,[[184.75,1.5937],[184.74,18.28019289],[184.72,5.86],[184.69,3.2684],[184.68,18.28019289]],[[184.91,18.28019289],[184.94,1.6714],[185.07,492.28686879],[185.08,16.23],[185.09,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736860192,[[185.17,2.7014],[185.15,3.3369],[185.12,18.28019289],[185.08,5.86],[185.06,1.5697]],[[185.24,2.7005],[185.27,24.14019289],[185.3,0.2203],[185.31,18.28019289],[185.33,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736893507,[[185.26,2.7001],[185.23,4.9188],[185.22,18.28019289],[185.21,5.8],[185.17,7.48197311]],[[185.31,2.6994],[185.37,18.28019289],[185.39,1.7644],[185.4,5.8],[185.42,12.66708946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736941356,[[185.33,11.33235309],[185.25,3.3064],[185.24,1.5799],[185.22,17.09235309],[184.95,2.33790335]],[[185.43,7.8450173],[185.44,18.87105309],[185.45,63.33305723],[185.49,11.33235309],[187.87,783.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736736979695,[[185.39,2.6982],[185.36,1.5444],[185.35,11.33235309],[185.31,11.33235309],[185.3,3.3222]],[[185.46,14.02965309],[185.47,5.74],[185.58,158.47578748],[185.63,236.99515159],[185.77,11.390299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737036726,[[185.41,2.6978],[185.35,18.12009198],[185.32,1.6767],[185.31,19.73389198],[185.3,1.5377]],[[185.45,2.6974],[185.5,5.9374],[185.51,19.72559198],[185.57,5.3914],[185.58,169.26352637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737084370,[[185.63,2.6946],[185.61,11.29948564],[185.6,1.6133],[185.59,3.2773],[185.49,11.29948564]],[[185.68,2.6941],[185.69,62.80614229],[185.71,5.72],[185.72,11.29948564],[185.73,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737162050,[[185.86,9.89741495],[185.81,0.31377],[185.8,1.6297],[185.79,3.2272],[185.78,5.72]],[[185.91,2.6907],[185.92,7.20621495],[185.95,9.28287393],[186.0,220.06653212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737168759,[[185.85,2.6915],[185.84,7.20621495],[185.81,0.31377],[185.8,1.6297],[185.79,3.2272]],[[185.89,2.6909],[185.9,7.20621495],[185.95,23.72051856],[185.96,154.78550832],[185.97,183.92929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737262010,[[185.81,2.692],[185.79,1.5834],[185.78,7.21310953],[185.72,5.7],[185.69,1.5436]],[[185.84,7.21310953],[185.86,2.6915],[185.89,1.6323],[185.9,194.0],[185.93,0.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737302343,[[186.08,2.6881],[186.04,11.25101132],[186.02,1.07905909],[186.01,5.7],[185.95,7.48197311]],[[186.11,7.37041677],[186.13,2.6875],[186.16,11.25101132],[186.2,3.1499],[186.21,73.07466322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737361791,[[186.02,5.7897],[186.01,1.5766],[186.0,11.25101132],[185.94,67.90844586],[185.93,5.7]],[[186.07,2.6885],[186.12,16.95101132],[186.2,1.6471],[186.21,57.71118428],[186.23,164.83593439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737407927,[[186.42,2.6833],[186.39,11.25101132],[186.33,4.8719],[186.32,11.25101132],[186.28,5.68]],[[186.51,8.8279],[186.53,11.25101132],[186.54,1.5922],[186.55,6.65212357],[186.63,528.1563192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737448259,[[186.49,2.6823],[186.48,11.25101132],[186.46,1.6254],[186.45,1.6395],[186.44,1.5351]],[[186.55,2.6814],[186.59,11.25101132],[186.61,7.2825],[186.66,206.27212237],[186.68,406.28894458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737490977,[[186.55,2.6814],[186.53,1.5399],[186.52,1.5602],[186.51,11.25101132],[186.49,1.6019]],[[186.6,2.6807],[186.62,11.25101132],[186.64,1.669],[186.65,7.30565039],[186.67,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737531221,[[186.33,2.6846],[186.29,12.74271247],[186.28,3.2526],[186.24,7.45827756],[186.23,22.37483269]],[[186.42,11.19141247],[186.45,3.1352],[186.46,5.68],[186.48,11.19141247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737583660,[[186.23,16.03190088],[186.19,56.58232139],[186.18,5.68],[186.16,99.53827756],[186.12,155.89903811]],[[186.35,11.21310088],[186.38,1.5426],[186.41,3.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737627404,[[186.52,2.6818],[186.5,11.19268673],[186.44,5.68],[186.43,3.2523],[186.42,1.5288]],[[186.57,2.6811],[186.58,1.5871],[186.61,5.68],[186.62,17.84133282],[186.64,3.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737669038,[[186.39,7.15290469],[186.38,2.6838],[186.35,1.6269],[186.34,3.1562],[186.3,29.83311025]],[[186.43,2.6831],[186.46,7.15290469],[186.5,1.5553],[186.51,5.68],[186.56,14.41392961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737726188,[[186.34,2.6843],[186.33,14.43823919],[186.3,1.5277],[186.27,17.06923895],[186.25,92.04]],[[186.39,2.6838],[186.45,11.20553919],[186.48,4.6555],[186.49,5.68],[186.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737778311,[[186.15,2.6871],[186.12,1.6822],[186.11,12.86792928],[186.1,1.6638],[186.05,193.0]],[[186.19,2.6867],[186.23,11.22782928],[186.24,5.68],[186.29,1.5372],[186.3,11.22782928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737838358,[[185.89,2.6909],[185.87,1.6515],[185.86,1.5217],[185.84,11.22782928],[185.79,29.83311025]],[[185.94,2.6903],[185.98,11.22782928],[186.02,5.68],[186.03,11.22782928],[186.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737880885,[[185.89,2.6908],[185.86,1.6707],[185.83,11.22782928],[185.82,5.68],[185.8,1.525]],[[185.97,16.90782928],[185.99,1.6827],[186.01,1.5304],[194.74,169.79156859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736737940541,[[186.01,7.20222044],[186.0,2.6893],[185.87,1.6753],[185.86,8.8118],[185.85,12.84117756]],[[186.04,2.6889],[186.08,7.20222044],[186.1,7.2976],[186.11,147.14343439],[186.12,195.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738003270,[[185.86,2.6913],[185.81,4.7752],[185.76,92.3],[185.74,29.83311025]],[[185.96,1.6573],[185.97,11.25955997],[185.98,5.66],[186.02,1.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738048818,[[185.89,3.2259],[185.85,11.24714341],[185.83,13.03532923],[185.81,97.96],[185.8,29.83311025]],[[186.0,11.24714341],[186.02,1.6287],[186.03,3.0842],[186.04,5.66],[186.07,14.29707076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738097147,[[185.94,9.89320906],[185.87,1.5337],[185.86,1.5856],[185.85,1.5473],[185.84,7.45827756]],[[185.99,9.89250906],[186.01,67.43377547],[186.03,5.66],[186.05,1.5439],[186.06,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738161503,[[185.71,9.90910419],[185.66,3.1174],[185.64,1.57],[185.63,5.66],[185.62,16.44492216]],[[185.76,2.6929],[185.78,7.21570419],[185.83,3.0759],[185.84,7.3445],[185.94,147.14343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738200826,[[185.59,2.6952],[185.55,11.29426103],[185.5,4.8384],[185.49,5.66],[185.47,29.83072773]],[[185.65,2.6945],[185.67,1.5253],[185.68,11.29426103],[185.69,5.66],[185.72,195.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738240852,[[185.87,1.6552],[185.86,11.29426103],[185.78,1.5992],[185.77,7.3123],[185.71,16.18]],[[185.98,14.48936103],[185.99,1.5649],[186.0,98.02],[186.08,16.18],[186.35,12.69016274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738268971,[[185.82,11.29426103],[185.78,1.5653],[185.77,1.6537],[185.76,11.29426103],[185.75,1.594]],[[185.91,1.6789],[185.94,12.93666103],[185.95,5.64],[186.0,147.14343439],[186.02,30.84559839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738308309,[[185.91,2.6905],[185.86,21.37152265],[185.83,1.6298],[185.82,13.09768193],[185.81,22.3730458]],[[186.0,9.97480383],[186.01,18.02172265],[186.02,14.92729839],[186.04,1.5895],[186.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738355638,[[185.51,1.6268],[185.5,1.6867],[185.47,1.6],[185.46,18.0639562],[185.45,7.48023234]],[[185.62,18.0639562],[185.64,1.563],[185.65,18.0639562],[185.67,1.5409],[185.68,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738397473,[[185.59,2.6953],[185.57,12.95499171],[185.55,38.52454232],[185.53,5.64],[185.51,7.48023234]],[[185.63,2.6947],[185.69,11.28629171],[185.75,9.86925641],[185.76,211.72790346],[185.78,230.93113599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738449917,[[185.48,11.28629171],[185.46,10.4854],[185.4,11.28629171],[185.37,38.60153808],[185.21,205.61969245]],[[185.61,11.28629171],[185.63,1.5714],[185.64,246.01965303],[185.65,184.69956629],[185.66,1.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738495353,[[185.31,1.5333],[185.3,49.96103797],[185.29,3.2088],[185.22,33.63751961],[185.21,59.60327441]],[[185.4,11.28629171],[185.48,7.2131],[185.49,205.28629171],[185.53,16.18],[185.55,5.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738532589,[[185.14,2.7017],[185.11,1.5907],[185.09,3.1862],[185.08,92.64],[185.07,29.8016372]],[[185.22,11.28629171],[185.24,1.6494],[185.25,5.74],[185.3,67.69789604],[185.31,12.83519171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738591739,[[185.03,37.1572372],[185.02,61.13987441],[185.0,89.40491162],[184.8,27.0369],[184.7,488.5412]],[[185.15,7.26767828],[185.22,5.68],[185.24,92.76],[185.26,4.8424],[186.48,42.10698161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738634273,[[184.92,11.35671999],[184.91,3.2042],[184.9,1.5935],[184.87,29.8016372],[184.86,70.9599944]],[[185.04,11.35671999],[185.06,1.6525],[185.08,1.607],[185.09,7.2119],[186.37,42.10698161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738686521,[[185.27,2.6999],[185.25,12.90381999],[185.24,1.6802],[185.23,1.6843],[185.16,44.89549313]],[[185.33,2.6992],[185.37,21.91471999],[185.41,160.3932789],[185.43,194.0],[185.47,221.63947955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738770472,[[185.27,11.35671999],[185.22,14.53241999],[185.19,1.5905],[185.15,5.66],[185.14,5.4036]],[[185.37,11.35671999],[185.38,5.64],[185.41,1.636],[185.44,5.3951],[185.46,147.75965303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738822817,[[185.58,2.6953],[185.55,3.1015],[185.54,11.35671999],[185.51,11.35671999],[185.5,5.64]],[[185.64,2.6946],[185.66,19.62485561],[185.67,1.5999],[185.69,73.19551059],[185.72,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738828011,[[185.56,2.6957],[185.55,11.35671999],[185.5,3.19],[185.49,11.35671999],[185.46,1.6895]],[[185.62,2.6949],[185.65,9.91893562],[185.66,12.94401999],[185.67,7.1869],[185.69,67.55551059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738917607,[[185.61,2.6949],[185.6,7.22676535],[185.54,3.1847],[185.5,1.5845],[185.49,7.4802921]],[[185.67,15.52958432],[185.7,202.7512],[185.73,9.35118379],[185.79,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736738962240,[[185.57,2.6955],[185.56,7.22676535],[185.55,39.1578003],[185.54,1.6063],[185.53,3.1771]],[[185.61,2.695],[185.62,7.22676535],[185.66,5.62],[185.69,1.6363],[185.72,8.31584461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739017778,[[185.55,2.6957],[185.51,1.5931],[185.5,11.29432617],[185.48,1.5384],[185.47,1.5877]],[[185.59,2.6953],[185.62,11.29432617],[185.63,8.33271547],[185.64,74.73807727],[185.65,195.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739053909,[[185.63,2.6946],[185.6,11.29432617],[185.59,1.6771],[185.58,1.5242],[185.54,7.149]],[[185.74,5.62],[185.76,12.83602617],[185.77,3.1025],[185.82,16.19],[185.83,159.11077644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739110449,[[185.65,2.6943],[185.64,11.29432617],[185.62,3.2042],[185.61,1.6696],[185.6,92.46]],[[185.75,16.91432617],[185.8,1.6575],[185.81,1.6766],[185.82,1.674],[185.86,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739149500,[[185.61,2.695],[185.6,11.29432617],[185.59,3.2768],[185.56,1.662],[185.55,44.77326705]],[[185.7,11.29432617],[185.74,11.53016738],[185.75,1.5907],[185.76,11.29432617],[185.78,155.30681602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739196124,[[185.6,2.6951],[185.57,11.29432617],[185.53,1.631],[185.52,3.2],[185.49,11.29432617]],[[185.65,4.2883],[185.68,5.62],[185.69,14.60852617],[185.75,16.18],[187.37,1.97948203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739262177,[[185.55,11.29432617],[185.51,3.2258],[185.5,1.634],[185.49,11.29432617],[185.39,92.5]],[[185.66,3.1877],[185.67,11.29432617],[185.7,1.528],[185.71,194.0],[186.96,42.6616926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739302303,[[185.7,11.29432617],[185.69,1.5989],[185.68,3.1697],[185.67,11.29432617],[185.62,7.44117084]],[[185.79,2.6924],[185.81,9.34754117],[185.82,5.6],[185.84,4.6881],[185.85,128.28774259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739348446,[[185.74,2.693],[185.73,11.2808953],[185.69,4.9538],[185.66,5.6],[185.58,100.8136678]],[[185.8,2.6924],[185.84,14.4593953],[185.85,151.36350115],[185.87,386.72712643],[185.94,16.6728953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739383891,[[185.72,2.6934],[185.7,12.81065006],[185.69,3.3083],[185.64,5.6],[185.62,92.36]],[[185.77,2.6927],[185.8,11.25435006],[185.81,5.6],[185.85,11.25435006],[185.88,198.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739456351,[[185.88,2.691],[185.84,11.26668664],[185.76,16.14328664],[185.74,7.44117084],[185.73,22.32351254]],[[185.96,11.26668664],[185.97,8.8285],[186.01,1.6355],[186.03,11.26668664],[186.13,393.08295287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739523195,[[185.86,2.6913],[185.84,7.2054351],[185.83,4.7247],[185.79,13.75724452],[185.78,7.44117084]],[[185.9,2.6908],[185.92,7.2054351],[185.97,8.16115477],[186.0,5.6],[186.01,154.45590115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739572940,[[185.65,5.6],[185.62,4.8413],[185.57,222.76468338],[185.51,197.94748809],[185.49,15.05235987]],[[185.78,2.6925],[185.8,7.2054351],[185.83,5.6],[185.87,197.0766],[185.88,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739631173,[[185.63,2.6947],[185.61,7.2054351],[185.6,3.2064],[185.58,1.6349],[185.56,79.61246921]],[[185.67,2.6941],[185.69,7.2054351],[185.77,12.91611491],[185.78,5.58],[185.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739700937,[[185.51,7.2054351],[185.5,1.5471],[185.42,1.5767],[185.4,7.44117084],[185.39,27.90351254]],[[185.58,19.25868067],[185.61,7.1256],[186.88,42.6616926],[188.05,63.9925389],[189.72,106.6542315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739751374,[[185.41,2.6979],[185.39,1.555],[185.38,8.8879351],[185.34,1.6082],[185.26,347.55685961]],[[185.45,7.2054351],[185.46,2.6973],[185.54,5.58],[185.57,194.0],[185.63,149.70170115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739820729,[[185.56,2.6956],[185.54,7.2054351],[185.5,1.5949],[185.49,1.637],[185.48,5.58]],[[185.6,9.9005351],[185.63,1.5507],[185.64,1.5524],[185.65,73.13623328],[185.72,155.08880115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739872967,[[185.54,7.2054351],[185.48,1.6779],[185.47,5.58],[185.46,39.17899975],[185.4,89.5327725]],[[185.61,7.2054351],[185.63,1.5899],[185.66,5.58],[185.68,194.0],[185.71,187.12712643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739922401,[[185.13,7.2054351],[185.07,1.5964],[185.06,8.8748],[184.98,95.67449865],[184.97,29.76468338]],[[185.19,7.2054351],[185.24,1.6215],[185.25,1.6486],[185.26,5.58],[185.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739959927,[[184.69,2.7083],[184.62,1.6145],[184.59,21.46951631],[184.57,5.68],[184.52,2.34479732]],[[184.76,1.5683],[184.77,18.26641631],[184.78,5.66],[184.82,1.6767],[184.86,18.26641631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736739990255,[[184.44,2.712],[184.4,21.45211631],[184.39,1.681],[184.37,13.26424772],[184.36,22.33274318]],[[184.54,2.7106],[184.56,24.08641631],[184.58,3.2818],[184.66,16.19],[184.68,18.26641631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740016983,[[184.69,4.7609],[184.65,18.26641631],[184.63,5.86],[184.6,193.0],[184.55,16.24]],[[184.82,3.2335],[184.83,18.26641631],[184.85,7.538],[184.86,18.26641631],[184.94,210.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740059909,[[184.24,0.9977484],[184.22,4.6691],[184.2,111.42692573],[184.18,6.04],[184.12,29.7769909]],[[184.35,18.32692573],[184.36,1.6857],[184.37,3.2549],[184.38,6.02],[184.41,18.32692573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740080029,[[184.2,0.99777969],[184.19,29.7769909],[184.18,62.77818182],[184.17,95.5327725],[184.16,18.32692573]],[[184.35,18.32692573],[184.36,1.6857],[184.37,3.2549],[184.39,6.0],[184.42,84.26346739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740121566,[[184.35,6.02],[184.33,4.8609],[184.26,29.7769909],[184.25,152.69398182],[184.08,2.34757508]],[[184.5,18.32754841],[184.53,6.0],[184.55,3.2411],[184.58,1.5519],[184.66,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740154085,[[184.93,2.7049],[184.92,19.86724841],[184.91,1.5891],[184.9,1.628],[184.86,24.32754841]],[[185.07,18.32754841],[185.1,1.5321],[185.11,3.1883],[185.12,194.0],[185.13,24.32754841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740225636,[[184.6,2.7097],[184.57,1.6721],[184.56,3.2056],[184.52,7.45467484],[184.51,22.36402454]],[[184.71,1.6885],[184.72,18.32754841],[184.75,1.5366],[184.76,195.6507],[184.77,24.18754841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740231445,[[184.66,2.7087],[184.63,18.32754841],[184.61,4.8884],[184.56,7.45467484],[184.55,22.36402454]],[[184.72,2.708],[184.75,1.6865],[184.76,1.5294],[184.77,7.405],[184.78,18.32754841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740306898,[[184.86,11.38024738],[184.79,8.9644],[184.78,1.6554],[184.77,11.38024738],[184.73,209.24]],[[184.97,1.6817],[184.98,11.38024738],[185.0,7.3287],[185.01,9.38872141],[185.11,5.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740310695,[[184.79,12.98094738],[184.78,3.3157],[184.74,5.78],[184.68,41.43417051],[184.67,60.10784627]],[[184.89,11.38024738],[184.91,1.6334],[184.92,5.78],[184.95,11.38024738],[184.97,1.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740392964,[[185.0,11.3629909],[184.99,2.704],[184.97,3.2477],[184.96,1.5376],[184.62,2.34164815]],[[185.11,7.97629631],[185.12,14.5028909],[185.13,146.88756918],[185.14,15.10207656],[185.15,187.12712643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740434003,[[185.2,11.3629909],[185.15,4.9065],[185.14,5.68],[185.13,11.3629909],[185.04,108.97]],[[185.3,18.5844909],[185.32,1.5567],[185.33,1.6847],[185.35,146.88756918],[185.37,220.26537473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740481434,[[185.03,11.3523355],[185.02,4.9631],[185.01,92.72],[184.99,5.66],[184.89,220.1047639]],[[185.12,2.7023],[185.16,11.3523355],[185.18,7.95024556],[185.19,7.3411],[185.2,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740520461,[[185.07,11.3523355],[184.99,4.9122],[184.97,13.83103235],[184.95,143.32801244],[184.94,7.51348078]],[[185.19,3.2298],[185.2,205.3523355],[185.21,7.2515],[185.31,11.3523355],[185.42,5.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740562102,[[185.18,11.3523355],[185.14,30.05392313],[185.13,74.71238177],[185.11,91.78716941],[185.02,108.95]],[[185.28,5.66],[185.3,1.5696],[185.31,12.9636355],[185.32,1.5267],[187.74,63.12575921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740617835,[[185.14,2.7018],[185.09,3.2714],[185.05,11.35484194],[185.03,30.05392313],[184.99,148.88495455]],[[185.18,2.7013],[185.2,1.5611],[185.21,1.6865],[185.22,11.35484194],[185.23,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740634359,[[184.99,2.704],[184.96,4.8415],[184.95,11.35484194],[184.89,5.64],[184.86,11.35484194]],[[185.03,2.7034],[185.06,11.35484194],[185.08,1.5271],[185.09,3.1851],[185.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740727328,[[185.03,11.35754405],[184.99,1.5615],[184.98,3.2334],[184.96,35.74607056],[184.81,2.34100783]],[[185.1,2.7025],[185.13,11.35754405],[185.18,4.9388],[185.19,5.64],[185.22,11.35754405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740777576,[[185.14,7.26405073],[185.13,2.7019],[185.08,1.5296],[185.07,3.205],[185.06,5.64]],[[185.17,2.7014],[185.2,7.26405073],[185.24,7.96650015],[185.25,5.64],[185.26,146.88756918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740811893,[[184.82,11.35653719],[184.81,4.9944],[184.77,11.35653719],[184.74,5.64],[184.68,11.35653719]],[[184.93,11.35653719],[184.96,5.64],[184.98,197.3021],[185.09,152.29456918],[185.1,191.12712643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740860320,[[184.76,11.35653719],[184.68,16.10683719],[184.65,92.78],[184.64,5.64],[184.61,7.49067017]],[[184.87,16.99653719],[184.88,4.8905],[184.89,194.0],[184.93,187.12712643],[184.98,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740897457,[[184.82,11.35653719],[184.77,11.35653719],[184.75,5.64],[184.74,36.2049924],[184.68,299.258392]],[[184.94,11.35653719],[184.98,8.8886],[184.99,1.5683],[185.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740938585,[[184.78,2.7071],[184.74,11.35653719],[184.71,7.6958441],[184.68,11.35653719],[184.67,5.64]],[[184.87,11.35653719],[184.9,1.5474],[184.91,3.3391],[184.92,5.64],[184.95,120.74332516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736740994438,[[185.42,18.11261451],[185.33,5.64],[185.32,7.67250077],[185.31,18.11261451],[185.22,211.11261451]],[[185.53,3.1907],[185.57,7.3005],[185.58,212.11261451],[187.1,42.50602248],[187.58,1.9728417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741030568,[[185.54,2.696],[185.52,18.11261451],[185.46,7.49251368],[185.45,41.75545139],[185.44,60.018928]],[[185.59,2.6954],[185.61,3.1844],[185.64,5.68],[185.65,9.29502847],[185.66,7.96550331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741082215,[[185.4,11.29962408],[185.35,65.7095739],[185.33,5.62],[185.31,11.29962408],[185.28,29.99961168]],[[185.45,2.6974],[185.46,3.1427],[185.5,11.29962408],[185.51,5.62],[185.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741128756,[[185.55,7.2307743],[185.48,5.62],[185.45,0.1983],[185.4,5.3961],[185.31,17.34852618]],[[185.58,2.6954],[185.61,7.2307743],[185.64,8.8858],[185.69,9.63150107],[185.7,111.87578644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741166770,[[185.49,11.29576594],[185.44,35.350603],[185.43,59.461206],[185.33,32.82581746],[185.17,2.33579209]],[[185.62,11.29576594],[185.66,4.7174],[185.67,24.93786699],[185.69,210.26],[185.74,148.11181845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741222823,[[185.45,11.32537641],[185.4,11.32537641],[185.31,16.94537641],[185.29,0.2005],[185.28,29.03205075]],[[185.52,2.6963],[185.54,1.6099],[185.55,153.73181845],[185.56,9.36064269],[185.57,196.54385414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741273962,[[185.4,11.32537641],[185.36,0.2013],[185.35,5.62],[185.31,11.32537641],[185.05,2.328612]],[[185.48,2.6969],[185.51,1.6624],[185.53,3.1718],[185.54,5.62],[185.55,11.32537641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741326195,[[185.54,11.29933215],[185.53,0.2004],[185.5,35.38684501],[185.49,71.05047429],[185.45,186.72231921]],[[185.68,11.29933215],[185.69,1.6144],[185.7,1.5325],[185.73,23.4489],[187.37,1.98324418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741375441,[[185.6,2.6951],[185.56,11.29401167],[185.5,1.6267],[185.49,16.91401167],[185.48,8.17084572]],[[185.67,10.3955],[185.68,117.0974048],[185.75,240.75255172],[185.81,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741415368,[[185.39,2.6981],[185.38,11.31252625],[185.34,67.94484526],[185.33,1.6805],[185.32,98.16]],[[185.46,2.6973],[185.51,12.87722625],[185.52,1.5872],[185.55,1.6747],[185.57,311.17059366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741476016,[[185.44,2.6974],[185.39,12.84122625],[185.38,17.08518804],[185.23,45.96684501],[185.2,89.62671322]],[[185.49,2.6969],[185.52,11.31252625],[185.54,1.6961],[185.55,6.6861508],[185.56,7.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741521264,[[185.69,2.6938],[185.68,7.22173378],[185.59,1.5488],[185.58,11.31252625],[185.56,5.64]],[[185.72,1.567],[185.74,9.91483378],[185.76,3.1493],[185.77,122.67842827],[185.85,166.13355405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741563309,[[185.71,9.91523378],[185.62,7.2034],[185.61,11.4309821],[185.55,360.86188247],[185.52,252.2005313]],[[185.78,7.22173378],[185.8,3.2666],[185.81,5.62],[185.82,1.5583],[187.49,1.98324418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741611946,[[185.54,2.696],[185.53,11.29013934],[185.48,1.6065],[185.47,73.50799054],[185.46,29.76684501]],[[185.59,2.6954],[185.64,1.6691],[185.65,16.91013934],[185.7,3.1642],[185.72,311.07634487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741664180,[[185.57,13.98103329],[185.52,1.671],[185.5,7.46889276],[185.49,39.20348554],[185.48,59.75114214]],[[185.61,2.695],[185.65,5.62],[185.67,11.28553329],[185.69,4.8735],[185.75,360.13355405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741727739,[[185.73,7.2272127],[185.62,29.76684501],[185.61,59.75114214],[185.59,96.92191322],[185.58,148.88495455]],[[185.81,10.4692127],[185.82,7.2579],[185.83,92.48],[185.89,166.13355405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741770958,[[185.78,7.2272127],[185.69,1.6632],[185.68,5.6],[185.62,5.3897],[185.6,75.93114214]],[[185.85,7.2272127],[185.89,8.9275],[185.9,1.5263],[185.92,8.01111258],[185.93,343.95355405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741857641,[[186.12,2.6876],[186.09,11.24074712],[186.04,1.5539],[186.01,5.6],[185.97,7.46889276]],[[186.17,2.687],[186.2,11.24074712],[186.21,8.00744697],[186.22,5.6],[186.24,4.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741863349,[[186.07,2.6883],[186.04,1.5539],[186.03,11.24074712],[186.0,5.58],[185.91,211.08034713]],[[186.11,2.6878],[186.16,3.2978],[186.17,11.24074712],[186.21,210.82074712],[187.42,42.76217154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741961340,[[186.1,7.18550522],[186.08,1.6041],[186.05,35.34684501],[186.04,59.75114214],[186.02,88.77273872]],[[186.18,7.18550522],[186.26,1.602],[186.27,211.7425],[186.28,17.13907365],[186.31,149.95355405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736741972538,[[186.12,2.6876],[186.1,7.18550522],[186.03,1.5653],[186.02,5.58],[186.01,7.46889276]],[[186.16,7.18550522],[186.18,1.5424],[186.24,8.04568242],[186.25,169.35345405],[186.26,193.02194257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742061105,[[186.15,2.6872],[186.13,7.19040078],[186.07,8.33071375],[186.04,1.6114],[186.03,5.3779]],[[186.19,7.19040078],[186.2,2.6865],[186.22,100.35334523],[186.23,7.2122],[186.24,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742117348,[[186.1,9.87850078],[186.01,5.58],[185.98,9.00449276],[185.97,22.29795225],[185.96,59.75114214]],[[186.14,2.6875],[186.16,7.19040078],[186.21,10.4458],[186.24,16.16],[186.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742173104,[[185.92,88.77273872],[185.91,21.66782792],[185.87,535.67198645],[185.85,223.73513942],[185.84,47.44231981]],[[185.99,7.19040078],[186.02,103.68968947],[186.03,1.582],[186.04,5.58],[187.27,42.76217154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742225536,[[186.19,2.6868],[186.15,7.19040078],[186.08,9.93638272],[186.07,5.58],[186.06,57.6296482]],[[186.23,159.65930939],[186.26,5.58],[186.29,3.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742276377,[[186.31,9.87550078],[186.24,1.5485],[186.23,10.82284072],[186.21,74.8787282],[185.91,2.31431858]],[[186.35,2.6846],[186.38,7.19040078],[186.4,208.46321489],[186.41,5.56],[186.48,149.95355405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742321409,[[186.39,7.19040078],[186.35,85.64417104],[186.31,5.56],[186.3,1.6167],[186.29,7.42435787]],[[186.45,1.638],[186.46,7.19040078],[186.49,7.81696383],[186.5,130.26179987],[186.51,1.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742375149,[[186.69,2.9233],[186.68,11.17095925],[186.61,5.54],[186.6,3.2529],[186.45,7.42435787]],[[186.8,1.5466],[186.81,11.17095925],[186.83,7.1218],[186.84,11.17095925],[186.85,1.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742434596,[[186.78,2.6783],[186.76,11.15164232],[186.75,10.79217925],[186.7,7.0843],[186.69,0.1252]],[[186.83,2.6777],[186.86,5.54],[186.88,11.15164232],[186.89,3.1428],[186.9,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742479926,[[186.75,7.14080733],[186.69,12.43965313],[186.68,0.24561],[186.67,76.49040044],[186.44,2.29154853]],[[186.79,2.6783],[186.82,7.14080733],[186.83,3.1781],[186.84,135.58252786],[186.86,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742528155,[[186.78,9.81910733],[186.69,12.43965313],[186.68,0.24561],[186.67,87.39010044],[186.6,357.96495455]],[[186.82,2.6779],[186.84,7.14080733],[186.87,135.56261348],[186.89,3.1734],[186.95,224.55255172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742594188,[[186.61,2.6808],[186.57,0.1219],[186.54,1.6911],[186.48,7.42435787],[186.47,22.27307361]],[[186.66,7.14080733],[186.7,5.54],[186.74,1.5696],[186.77,19.3803],[186.83,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742636339,[[186.53,11.17257484],[186.49,1.5528],[186.47,5.54],[186.39,18.59693271],[186.38,22.27307361]],[[186.62,131.79662992],[186.63,16.71257484],[186.68,1.5324],[186.69,195.6457],[186.75,103.21257484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742694469,[[186.69,2.6796],[186.66,11.16670746],[186.59,7.1555],[186.58,1.6701],[186.57,11.16670746]],[[186.74,130.12376499],[186.76,3.1102],[186.78,18.34830746],[186.79,7.93513521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742739106,[[186.94,57.43198243],[186.93,86.34410861],[186.92,2.6763],[186.91,145.74868863],[186.9,3.1442]],[[186.97,2.6757],[186.98,7.92830127],[187.02,11.16670746],[187.04,5.58],[187.06,89.59596565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742778643,[[186.89,8.53220483],[186.88,11.16670746],[186.87,1.5525],[186.86,3.1065],[186.85,108.19155865]],[[186.94,2.6761],[186.99,11.16670746],[187.01,7.1904],[187.04,1.6122],[187.06,89.59596565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742826574,[[186.71,5.85479515],[186.67,11.16670746],[186.65,7.23263346],[186.64,21.56675114],[186.62,60.69278243]],[[186.77,11.16670746],[186.78,5.54],[186.8,89.71483148],[186.95,4.0],[186.96,13.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742862406,[[186.61,28.7993846],[186.6,57.43198243],[186.59,3.1978],[186.58,86.34410861],[186.51,23.27280885]],[[186.68,16.70670746],[186.74,11.16670746],[186.79,213.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742895629,[[186.57,17.03086268],[186.54,1.6882],[186.52,30.3638846],[186.51,59.02788243],[186.49,86.34410861]],[[186.66,5.54],[186.67,11.17701101],[186.7,7.93910517],[186.72,194.0],[186.75,27.25701101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742936051,[[186.31,1.5533],[186.3,11.17701101],[186.29,51.30380901],[186.27,36.83303662],[186.21,73.01236745]],[[186.4,5.54],[186.41,11.17701101],[186.48,11.17701101],[186.49,11.13203216],[186.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736742963382,[[186.49,5.79052963],[186.48,28.7993846],[186.47,57.43198243],[186.46,86.34410861],[186.45,156.92569964]],[[186.53,2.682],[186.56,16.71701101],[186.59,92.12],[186.63,3.1589],[186.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743027124,[[186.24,1.6278],[186.23,32.0869846],[186.22,57.43198243],[186.21,86.34410861],[186.18,182.18586079]],[[186.39,14.36551101],[186.44,146.45634526],[186.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743062048,[[185.98,9.88437245],[185.95,1.6563],[185.93,31.9376846],[185.91,57.43198243],[180.72,56.35430409]],[[186.02,2.6893],[186.04,7.19447245],[186.1,7.9647346],[186.11,5.58],[186.14,197.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743099288,[[185.94,1.6297],[185.93,9.88497245],[185.89,32.0737846],[185.88,57.43198243],[185.87,160.21858854]],[[185.99,9.88427245],[186.07,5.56],[186.09,3.2891],[186.1,92.51086],[186.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743147518,[[185.98,10.51808378],[185.95,1.5309],[185.94,7.23263346],[185.93,21.56675114],[185.92,78.52441635]],[[186.05,7.19178378],[186.08,5.56],[186.14,3.1363],[186.15,130.53266512],[186.25,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743187454,[[186.07,9.88248357],[186.02,12.49145518],[185.99,7.23263346],[185.98,27.10675114],[185.92,218.62303295]],[[186.12,2.688],[186.15,7.19388357],[186.19,3.2616],[186.2,5.54],[186.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743267933,[[186.09,5.8418579],[186.07,5.0253],[186.04,7.23263346],[186.03,32.79955098],[185.98,297.88424168]],[[186.16,5.54],[186.17,11.23279984],[186.19,3.1796],[186.27,146.56525853],[187.45,42.4569832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743277834,[[186.09,13.92099984],[186.02,12.08283346],[186.01,42.63382254],[186.0,57.43198243]],[[186.14,2.6877],[186.18,11.23279984],[186.19,8.7196],[186.26,199.3719],[186.28,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743357492,[[185.98,2.6898],[185.96,74.97884219],[185.94,7.74151731],[185.92,33.8078846]],[[186.03,2.6892],[186.07,5.54],[186.11,11.14953823],[186.12,1.6727],[186.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743365600,[[185.94,10.43191731],[185.92,5.0085],[185.91,28.7993846],[185.9,89.11401566],[185.82,236.05955882]],[[186.05,1.6913],[186.06,1.6713],[186.07,5.54],[186.16,108.43],[186.17,147.86586422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743454563,[[185.88,4.8368],[185.8,7.23263346],[185.79,27.10675114],[185.78,174.58094009],[185.77,107.45615958]],[[185.93,2.6906],[185.97,11.25988669],[185.99,5.54],[186.03,22.41324861],[186.06,1.82807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743490583,[[185.92,2.6907],[185.91,4.7953],[185.9,11.2535187],[185.88,28.7993846],[185.87,57.43198243]],[[185.97,2.69],[186.02,11.2535187],[186.03,11.15336192],[186.04,5.62],[186.05,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743551241,[[185.59,2.6955],[185.53,16.0563187],[185.51,7.23263346],[185.5,21.56675114],[185.49,95.39762739]],[[185.64,2.6949],[185.66,11.2535187],[185.68,136.48422833],[185.73,194.0],[185.74,11.2535187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743569859,[[185.69,11.2535187],[185.67,7.37281683],[185.66,22.11845051],[185.65,58.98253471],[185.63,42.14282467]],[[185.78,2.6929],[185.79,11.2535187],[185.81,5.85861],[185.84,3.3127],[185.85,11.2535187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743639619,[[185.6,2.6954],[185.58,29.49126734],[185.57,75.13235341],[185.55,86.34410861],[185.54,166.82370405]],[[185.7,11.2535187],[185.76,14.7393187],[185.77,199.56],[185.79,146.94558798],[185.83,11.1662318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743685872,[[185.52,24.81485051],[185.51,60.52033471],[185.5,86.34410861],[185.49,145.74868863],[185.48,11.30563474]],[[185.57,2.6959],[185.6,11.30563474],[185.62,5.58],[185.63,11.17801212],[185.67,11.30563474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743726602,[[185.58,2.6956],[185.52,11.31376166],[185.51,22.11845051],[185.5,93.76207709],[185.49,97.65787027]],[[185.62,2.6951],[185.63,11.17801212],[185.67,16.87376166],[185.72,194.0],[185.76,11.31376166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743779150,[[185.6,2.6953],[185.56,14.60426166],[185.54,1.5569],[185.53,5.56],[185.52,7.48238122]],[[185.65,2.6947],[185.67,11.31376166],[185.74,5.56],[185.75,130.9408682],[185.76,11.31376166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743822156,[[185.68,2.6942],[185.64,14.47006166],[185.63,1.5482],[185.61,50.49756062],[185.6,64.54253471]],[[185.72,2.6937],[185.74,11.31376166],[185.78,5.56],[185.8,0.1047],[185.81,11.16746109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743868591,[[185.72,3.2259],[185.71,11.27991906],[185.69,7.48238122],[185.68,22.11845051],[185.67,70.26245377]],[[185.8,2.6926],[185.85,11.27991906],[185.87,0.1058],[185.88,5.56],[187.1,490.4759515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743928653,[[185.89,7.21625181],[185.88,1.6354],[185.87,3.1758],[185.83,75.029609],[185.78,37.34913345]],[[185.97,7.21625181],[185.98,5.54],[186.0,146.71741191],[186.07,0.1051],[187.05,568.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736743961988,[[185.93,9.90675181],[185.88,3.283],[185.87,104.61564179],[185.86,91.90364308],[185.82,41.82989914]],[[185.98,2.69],[186.0,7.21625181],[186.04,130.61050107],[186.06,5.54],[186.07,11.15242516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744016826,[[185.67,2.6944],[185.66,29.60083173],[185.65,3.2282],[185.64,71.84340443],[185.63,161.37410719]],[[185.71,2.6939],[185.75,5.56],[185.76,11.27826972],[185.81,130.63694625],[185.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744063478,[[185.66,3.1853],[185.62,7.48238122],[185.61,23.71885051],[185.6,133.8915263],[185.53,218.62303295]],[[185.71,2.6939],[185.77,5.56],[185.8,194.0],[185.81,130.74714625],[185.83,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744115623,[[185.47,58.98253471],[185.46,86.34410861],[185.44,149.23949093],[185.43,182.18586079],[185.42,52.26026427]],[[185.48,9.92015159],[185.49,5.56],[185.53,11.18322273],[185.56,0.1141],[185.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744176659,[[185.27,2.7002],[185.24,7.22305159],[185.22,1.5441],[185.2,1.6793],[185.19,1.6968]],[[185.3,7.22305159],[185.31,2.6996],[185.36,155.03654268],[185.38,185.23072198],[185.39,221.89824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744226895,[[185.43,2.6979],[185.4,7.22305159],[185.39,3.3029],[185.33,5.56],[185.28,14.74087211]],[[185.47,7.22305159],[185.48,2.6973],[185.5,92.57086994],[185.53,149.47654268],[185.54,283.31463371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744250713,[[185.4,12.94799888],[185.39,3.2264],[185.37,5.54],[185.31,11.31249888],[185.27,89.42995655]],[[185.53,11.31249888],[185.58,16.87249888],[185.6,165.70989565],[186.55,14.05498614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744342087,[[185.36,2.6989],[185.34,7.2532592],[185.32,1.6614],[185.31,3.2],[185.3,5.54]],[[185.41,7.2532592],[185.42,2.6981],[185.48,5.54],[185.52,149.47654268],[185.53,266.80427122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744387125,[[185.51,2.6966],[185.5,7.2532592],[185.47,4.9281],[185.46,7.22011204],[185.42,5.54]],[[185.56,9.9492592],[185.6,5.54],[185.62,117.77885786],[185.64,16.11016081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744445961,[[185.44,1.5763],[185.43,11.33192089],[185.4,11.33192089],[185.39,5.54],[185.38,3.2889]],[[185.54,149.47654268],[185.55,16.87192089],[185.6,44.13357066],[185.62,92.6954],[185.64,293.80686868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744489509,[[185.22,2.7009],[185.19,11.33192089],[185.17,1.6856],[185.13,11.33192089],[185.12,1.6732]],[[185.29,14.03192089],[185.3,5.62],[185.37,0.1159],[185.4,11.33192089],[185.43,149.47654268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744530250,[[185.23,2.7008],[185.16,11.33192089],[185.14,3.2351],[185.12,1.5492],[185.11,92.64]],[[185.28,2.7002],[185.31,11.44992089],[185.32,5.7],[185.35,149.47654268],[185.37,185.23072198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744587888,[[185.2,2.7012],[185.19,7.25554392],[185.14,4.6921],[185.13,7.77508308],[185.11,5.64]],[[185.25,7.25554392],[185.31,5.64],[185.37,194.0],[185.38,0.1148],[185.43,241.56768719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744648934,[[185.21,7.25554392],[185.16,3.3028],[185.14,1.5699],[185.13,7.77508308],[185.12,73.91846822]],[[185.28,7.25554392],[185.3,5.6],[185.37,186.13460899],[185.38,0.1175],[185.4,98.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744697271,[[185.08,3.1824],[185.06,86.69771726],[185.05,1.5442],[185.04,30.09496504],[185.03,77.69823761]],[[185.18,2.7016],[185.21,5.78],[185.22,11.35756474],[185.23,131.17696443],[185.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744729810,[[185.05,4.9314],[185.03,83.12613914],[185.01,11.35756474],[184.99,5.92],[184.96,30.09496504]],[[185.09,2.7028],[185.13,5.92],[185.15,11.35756474],[185.18,11.20531131],[185.22,11.35756474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744767543,[[184.81,1.5478],[184.8,3.2354],[184.79,11.38823886],[184.72,125.31716521],[184.71,82.76115387]],[[184.91,11.38823886],[184.94,0.1179],[184.95,6.06],[184.98,11.21678038],[185.04,11.38823886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744816274,[[184.63,13.08127025],[184.62,3.355],[184.59,11.39687025],[184.53,29.96033062],[184.52,250.01288617]],[[184.74,11.39687025],[184.76,6.04],[184.83,0.1206],[184.92,154.31848719],[184.93,186.13460899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744849400,[[184.86,18.20282439],[184.84,4.7312],[184.81,6.04],[184.77,93.64890872],[184.74,16.26]],[[184.96,2.7048],[184.98,11.21783945],[185.01,6.04],[185.02,18.20282439],[185.06,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744902040,[[185.08,2.703],[185.06,10.88821557],[185.05,1.6464],[185.04,3.2854],[185.03,93.52756301]],[[185.19,18.18669204],[185.24,5.94],[185.25,194.0],[185.27,0.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736744934561,[[184.98,3.1607],[184.97,11.36249128],[184.95,1.6891],[184.93,7.49008265]],[[185.13,17.22249128],[185.22,160.27017847],[185.23,21.6619],[185.24,407.91375168],[185.33,27.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745024823,[[184.77,2.7075],[184.72,10.90707086],[184.7,13.01169128],[184.68,29.96704948],[184.67,63.13249896]],[[184.81,2.707],[184.82,11.36249128],[184.85,6.123],[184.87,131.43831321],[184.96,147.29191195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745032032,[[184.73,1.5932],[184.72,12.58777086],[184.71,1.5725],[184.7,11.36249128],[184.69,29.96704948]],[[184.83,2.7067],[184.85,11.36249128],[184.87,131.43831321],[184.88,8.0171255],[184.9,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745134623,[[184.68,11.4091063],[184.67,3.0733],[184.66,1.6193],[184.64,24.0452861],[184.63,22.47528711]],[[184.78,2.7075],[184.8,11.4091063],[184.83,5.64],[184.86,104.3491063],[184.89,8.01687506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745179847,[[184.66,8.98268917],[184.64,10.91408934],[184.62,33.23024948],[184.61,59.93409896],[184.6,24.95005715]],[[184.73,7.30098917],[184.74,2.7081],[184.78,0.3649],[184.79,5.66],[184.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745243593,[[184.62,7.30738085],[184.59,5.64],[184.56,1.5983],[184.52,1.5584],[184.51,1.5613]],[[184.82,194.0],[185.06,499.5172],[185.15,294.5838239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745297924,[[184.56,3.2018],[184.55,12.96564668],[184.52,29.98545256],[184.5,76.79725181],[184.45,253.71795686]],[[184.69,11.40354668],[184.76,21.91],[184.77,11.40354668],[184.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745331762,[[184.81,2.7069],[184.74,4.8608],[184.73,11.40760159],[184.72,75.47805996],[184.68,24.54396473]],[[184.85,11.40760159],[184.87,5.64],[184.9,0.244],[184.91,0.1264],[187.34,63.50183082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745380719,[[185.1,2.7025],[185.08,11.40760159],[185.0,10.5368],[184.95,18.90396473],[184.94,22.48908942]],[[185.19,216.64646216],[185.2,5.62],[185.21,0.3557],[185.29,147.29191195],[185.31,235.74037723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745412440,[[185.04,18.14745124],[185.03,75.34563577],[185.01,3.3284],[184.98,1.5411],[184.96,13.11636314]],[[185.18,18.14745124],[185.2,194.0],[185.24,0.347],[185.33,5.422],[186.53,41.72502099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745489695,[[185.03,2.7037],[185.0,11.36028394],[184.99,4.8991],[184.95,11.36028394],[184.93,7.49636314]],[[185.08,2.703],[185.13,16.98028394],[185.18,7.81749451],[185.19,215.00167185],[185.2,147.29191195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745534246,[[185.0,10.4085235],[184.99,2.7042],[184.94,1.599],[184.93,18.39357358],[184.92,22.48908942]],[[185.04,2.7037],[185.06,7.2749235],[185.11,8.00716088],[185.12,5.62],[185.15,0.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745598093,[[185.08,7.2749235],[185.07,67.58428672],[185.05,3.2765],[185.04,1.5807],[183.72,75.4110961]],[[185.16,7.2749235],[185.2,5.6],[185.25,194.0],[185.29,139.25752801],[186.89,1.98109003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745645129,[[185.07,1.5806],[185.06,11.38952253],[185.01,3.2223],[185.0,72.31065246],[184.95,34.26400996]],[[185.18,16.98952253],[185.21,0.1213],[185.23,0.2715],[185.27,194.0],[185.3,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745692858,[[185.13,2.7022],[185.1,11.38952253],[185.05,4.981],[185.04,11.38952253],[185.02,7.49636314]],[[185.2,2.7013],[185.23,16.98952253],[185.25,10.4587325],[185.27,0.3915],[185.33,282.31378994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745748997,[[185.19,7.2593998],[185.12,12.45783282],[185.11,33.31635256],[185.1,59.97090513],[184.83,374.58811855]],[[185.26,7.2593998],[185.27,5.6],[185.3,0.2668],[185.31,7.94716353],[185.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745791128,[[185.05,9.97267227],[185.01,77.03586557],[184.99,1.5787],[184.98,1.6562],[184.93,15.6118229]],[[185.12,7.26937227],[185.17,131.21999306],[185.18,5.6],[185.22,194.3905],[185.27,151.29191195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745835366,[[184.84,3.1929],[184.8,11.36077124],[184.78,1.5896],[184.77,33.84179622],[184.69,302.02]],[[184.94,11.36077124],[184.96,5.7],[185.0,0.3921],[185.03,194.0],[185.04,11.36077124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745900633,[[184.59,2.7101],[184.54,3.1673],[184.52,12.97057124],[184.48,5.82],[184.44,22.43778724]],[[184.62,11.36077124],[184.64,2.7096],[184.67,5.86],[184.68,11.36077124],[184.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745934364,[[184.29,2.7145],[184.23,11.46005182],[184.22,1.6859],[184.21,3.1814],[184.19,184.36083188]],[[184.37,11.46005182],[184.41,11.46005182],[184.43,93.1],[184.44,5.9],[184.5,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736745986718,[[184.33,2.714],[184.32,3.3526],[184.31,2.0],[184.28,11.46005182],[184.26,1.6237]],[[184.38,2.7133],[184.42,17.26005182],[184.49,194.0],[184.5,158.75196377],[184.51,184.11488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746042460,[[184.39,7.33374992],[184.31,1.6643],[184.3,3.3146],[184.26,81.46984696],[184.21,21.6514]],[[184.45,7.33374992],[184.47,5.8],[184.49,131.70968785],[184.53,7.79403054],[184.54,163.49840073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746088598,[[184.36,3.2649],[184.35,8.90824992],[184.32,75.64580049],[183.99,2.34971705],[183.95,184.68213009]],[[184.4,7.33374992],[184.48,5.76],[184.49,131.70913713],[184.53,147.29191195],[184.86,321.55551057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746148237,[[184.49,10.04534992],[184.37,8.9487],[184.36,31.79898685],[184.35,60.34377372],[184.29,34.39408573]],[[184.54,2.711],[184.56,7.33374992],[184.59,5.7],[184.62,7.85088902],[184.64,202.90561695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746201272,[[184.55,7.33374992],[184.52,4.8605],[184.51,75.5690307],[184.47,5.64],[184.42,95.32624845]],[[184.61,7.33374992],[184.66,5.64],[184.68,205.79552677],[184.71,21.60768403],[185.95,41.72502099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746243511,[[184.45,7.33374992],[184.38,1.6561],[184.37,3.1674],[184.3,35.55360893],[184.29,59.82721787]],[[184.52,5.64],[184.59,194.0],[184.6,147.29191195],[184.67,205.81685246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746318166,[[184.57,2.7103],[184.55,1.6504],[184.54,11.4143958],[184.53,77.19766546],[184.52,7.80069658]],[[184.63,2.7097],[184.66,11.4143958],[184.68,16.87546455],[184.72,194.0],[184.73,131.54159683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746336193,[[184.44,1.6065],[184.43,13.1023958],[184.42,1.5821],[184.37,29.91360893],[184.36,59.82721787]],[[184.54,11.4143958],[184.57,11.4143958],[184.59,5.64],[184.63,210.3],[184.66,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746430551,[[184.31,7.32482836],[184.3,1.5679],[184.29,1.5911],[184.28,1.6477],[184.22,5.64]],[[184.37,7.32482836],[184.4,5.64],[184.46,7.86993493],[184.47,185.92692402],[184.48,184.11488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746436657,[[184.28,7.32482836],[184.27,118.09495974],[184.22,3.2412],[184.21,1.5904],[184.18,5.64]],[[184.35,7.32482836],[184.4,5.64],[184.44,169.57896518],[184.45,394.40488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746531631,[[184.5,2.7115],[184.48,1.6667],[184.47,11.4522262],[184.41,11.4522262],[184.4,1.6515]],[[184.56,5.64],[184.57,11.24228995],[184.58,131.64203385],[184.59,11.4522262],[184.6,93.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746538736,[[184.5,11.4522262],[184.48,4.9337],[184.46,5.64],[184.36,7.47840223],[184.35,22.4352067]],[[184.62,131.61573305],[184.65,5.64],[184.66,11.4522262],[184.68,11.4522262],[184.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746588184,[[184.44,2.7124],[184.41,11.4522262],[184.39,3.1692],[184.38,1.5718],[184.35,5.64]],[[184.48,2.7118],[184.53,17.0922262],[184.59,11.4522262],[184.6,147.29191195],[184.61,27.80414848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746683657,[[184.3,4.2616],[184.29,1.5504],[184.28,11.46151567],[184.24,1.6859],[183.99,62.63072247]],[[184.35,2.7137],[184.39,17.10151567],[184.46,194.0],[184.48,148.00078695],[184.49,5.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746686953,[[184.3,1.5472],[184.29,1.5504],[184.25,11.46151567],[184.24,1.6859],[184.11,149.83524742]],[[184.39,17.10151567],[184.46,210.29],[184.48,131.71078695],[184.49,158.14531195],[186.16,39.19300541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746774919,[[184.11,7.34300485],[184.1,1.5634],[184.08,3.0825],[184.04,35.35010893],[184.03,65.46721787]],[[184.18,7.34300485],[184.24,5.64],[184.26,7.85696113],[184.27,131.8631882],[184.29,158.55071273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746784024,[[184.09,2.7175],[184.08,3.0825],[184.07,7.34300485],[184.05,1.6348],[184.02,64.64896316]],[[184.14,10.05980485],[184.16,5.64],[184.24,194.0],[184.26,175.20264025],[184.27,131.8631882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746884916,[[184.04,4.387],[184.03,1.6604],[184.02,64.64896316],[184.01,7.34300485],[183.93,5.64]],[[184.1,2.7174],[184.13,5.64],[184.14,147.29191195],[184.15,184.11488994],[184.26,339.13418783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746925643,[[184.57,11.45886592],[184.55,5.62],[184.53,75.54972772],[184.5,11.45886592],[184.48,1.5678]],[[184.68,1.5537],[184.69,5.62],[184.7,1.5382],[184.71,13.09326592],[184.83,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736746942555,[[184.6,2.7099],[184.55,11.45886592],[184.51,1.6059],[184.49,13.41984568],[184.42,193.0]],[[184.67,7.7387],[184.68,17.07886592],[184.72,131.54595328],[184.76,210.29],[184.77,16.88886592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747016613,[[184.19,2.7159],[184.15,11.45886592],[184.09,7.47654663],[184.08,22.42963989],[184.07,65.43237304]],[[184.23,2.7155],[184.25,11.45886592],[184.29,1.5649],[184.3,1.5379],[184.31,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747060752,[[184.09,1.6498],[184.08,11.4763608],[184.05,11.4763608],[184.03,7.47654663],[184.02,94.89973501]],[[184.21,8.7735],[184.22,143.37558818],[184.24,1.5727],[184.29,194.0],[186.09,517.69903649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747125310,[[183.98,2.7191],[183.91,13.19703495],[183.88,3.2677],[183.87,11.49563495],[183.82,13.20046541]],[[184.03,17.13563495],[184.07,194.0],[184.14,39.03333354],[184.17,5.43],[184.19,151.92832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747159138,[[183.7,1.586],[183.69,11.52958273],[183.63,3.2757],[183.62,5.64],[183.35,13.6425]],[[183.78,5.64],[183.8,2.7218],[183.81,11.52958273],[183.87,11.52958273],[183.9,210.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747218365,[[183.71,2.723],[183.68,4.8846],[183.64,87.42989437],[183.63,7.83677743],[183.6,11.52042637]],[[183.76,2.7224],[183.77,17.16042637],[183.84,194.0],[183.86,16.27],[183.87,11.52042637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747263706,[[183.62,2.7243],[183.57,11.52042637],[183.55,3.2378],[183.53,5.64],[183.52,1.6083]],[[183.67,5.64],[183.68,2.7236],[183.69,11.52042637],[183.7,11.2943677],[183.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747290531,[[183.6,11.52042637],[183.59,1.6736],[183.57,1.5882],[183.56,1.6253],[183.51,11.52042637]],[[183.7,11.2943677],[183.72,17.70186637],[183.81,147.92832338],[183.82,184.11488994],[183.86,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747354277,[[183.36,2.7282],[183.33,3.2199],[183.32,11.56030597],[183.31,1.5424],[183.28,7.5400506]],[[183.45,11.56030597],[183.47,17.22844646],[183.51,11.56030597],[183.55,194.0],[183.57,132.37076537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747389813,[[183.48,2.7265],[183.43,4.7738],[183.42,11.56030597],[183.36,81.91729424],[183.33,17.01790597]],[[183.56,11.56030597],[183.58,17.20217981],[183.59,132.35595588],[183.6,11.56030597],[184.68,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747436960,[[183.49,2.7263],[183.46,1.6385],[183.45,1.6251],[183.42,1.6352],[183.41,18.49045166]],[[183.55,2.7255],[183.56,18.49045166],[183.58,5.84],[183.65,132.3286336],[183.68,27.65639919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747474401,[[183.45,1.6823],[183.43,3.3093],[183.42,18.49743248],[183.39,76.00555654],[183.3,166.19524742]],[[183.57,21.22273248],[183.62,5.78],[183.65,132.31127363],[183.71,147.92832338],[183.74,9.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747513122,[[183.77,2.7222],[183.69,20.13657433],[183.67,3.1957],[183.66,5.72],[183.64,75.90411525]],[[183.81,5.72],[183.82,18.43407433],[183.9,194.0],[183.94,93.46],[183.95,147.92832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747563455,[[183.89,3.2273],[183.88,11.50656824],[183.86,1.5533],[183.82,5.68],[183.77,106.14185315]],[[184.0,11.50656824],[184.01,137.737656],[184.05,11.50656824],[184.09,147.92832338],[184.1,503.84775786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747621195,[[184.21,2.7157],[184.18,3.2514],[184.17,1.6233],[184.14,11.50656824],[184.11,5.68]],[[184.26,2.7151],[184.29,11.50656824],[184.32,5.7],[184.39,194.0],[184.41,159.61422609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747644613,[[184.17,2.7163],[184.15,11.50656824],[184.1,4.888],[184.09,93.16],[184.08,5.66]],[[184.22,2.7156],[184.25,5.66],[184.26,11.50656824],[184.32,194.0],[184.35,147.92832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747697646,[[184.13,11.47078822],[184.08,3.1797],[184.05,11.47078822],[183.98,215.23256302]],[[184.18,2.7162],[184.26,11.47078822],[184.29,5.66],[184.31,194.0],[184.32,11.47078822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747741708,[[184.2,11.47078822],[184.19,2.716],[184.18,1.6349],[184.15,78.82792998],[184.14,11.47078822]],[[184.25,2.7152],[184.3,11.47078822],[184.32,5.64],[184.36,279.73867149],[186.77,63.98076686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747804557,[[184.18,7.33971899],[184.17,2.7163],[184.16,1.5828],[184.15,3.198],[184.1,7.81806519]],[[184.22,2.7157],[184.26,12.97971899],[184.28,11.25952215],[184.31,147.92832338],[184.32,378.11488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747853195,[[184.21,7.33971899],[184.2,2.7159],[184.15,75.71366578],[184.13,4.8206],[184.12,5.64]],[[184.27,7.33971899],[184.28,11.25952215],[184.31,5.64],[184.37,296.05150801],[184.38,184.11488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747919175,[[184.03,2.7184],[184.0,11.48491354],[183.98,3.2195],[183.97,1.5983],[183.96,7.82417247]],[[184.08,2.7177],[184.12,11.48491354],[184.14,5.64],[184.19,341.92832338],[184.2,200.43488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736747960606,[[183.89,7.35542483],[183.87,3.2543],[183.86,1.5988],[183.82,118.36945204],[183.69,24.4902]],[[183.95,7.35542483],[183.96,5.64],[183.97,2.7193],[184.01,132.04000126],[184.03,11.27429678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748004937,[[183.91,7.35542483],[183.84,4.8285],[183.81,5.64],[183.8,5.4435],[183.78,316.40129572]],[[183.96,7.35542483],[184.04,5.64],[184.07,164.24832338],[184.08,184.11488994],[184.19,98.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748093395,[[184.04,2.7182],[183.99,11.49278403],[183.98,1.5585],[183.97,3.1965],[183.92,75.6450325]],[[184.08,2.7177],[184.1,17.13278403],[184.16,147.92832338],[184.17,195.07092957],[184.19,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748099007,[[183.99,11.49278403],[183.98,3.2352],[183.97,1.5998],[183.9,15.28680686],[183.86,342.83524742]],[[184.11,5.64],[184.12,11.49278403],[184.17,10.95603963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748185867,[[183.41,1.5762],[183.4,1.5908],[183.38,31.63889572],[183.36,11.49278403],[183.33,398.39712944]],[[183.5,11.49278403],[183.51,5.64],[183.58,194.0],[183.59,9.96757261],[185.27,1.97201499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748192381,[[183.37,11.49278403],[183.34,3.2371],[183.33,168.00425831],[183.29,1.6068],[183.21,93.54]],[[183.47,11.49278403],[183.53,5.64],[183.58,210.34],[183.7,147.92832338],[183.71,188.11488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748242017,[[183.66,11.49278403],[183.63,1.6349],[183.62,1.5434],[183.61,1.6168],[183.53,214.7915]],[[183.78,17.13278403],[183.84,194.0],[183.87,11.49278403],[183.9,16.34],[184.05,13.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748322277,[[184.22,2.7155],[184.16,18.34921581],[184.15,5.62],[184.13,1.5646],[184.11,1.5476]],[[184.3,116.8859753],[184.31,5.62],[184.33,18.34921581],[184.4,93.32],[184.46,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748374620,[[184.24,1.5396],[184.23,7.60340095],[184.21,1.5887],[184.2,11.45581643],[184.18,1.548]],[[184.32,11.45581643],[184.34,5.62],[184.39,201.44615677],[184.4,147.92832338],[184.41,11.45581643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748416138,[[184.29,14.17021643],[184.26,1.627],[184.25,1.5581],[184.16,95.94231362],[184.14,120.95581643]],[[184.4,5.62],[184.41,11.45581643],[184.43,129.24474031],[184.45,147.92832338],[184.74,23.01966072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748473287,[[184.45,1.6456],[184.44,1.6554],[184.43,13.01592989],[184.4,5.62],[184.37,0.20817]],[[184.55,11.42832989],[184.57,8.02777798],[184.58,11.42832989],[184.61,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748511299,[[184.39,3.2446],[184.38,11.42832989],[184.33,81.4528058],[184.32,22.36082518]],[[184.47,2.7121],[184.5,5.62],[184.51,19.46121366],[184.56,194.0],[184.57,147.92832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748555632,[[184.39,0.21126],[184.38,2.7131],[184.36,11.42832989],[184.34,1.5873],[184.33,3.2271]],[[184.43,2.7125],[184.46,17.04832989],[184.5,147.92832338],[184.51,315.81690094],[184.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748610862,[[184.27,2.7149],[184.25,3.0752],[184.24,7.33956662],[184.14,1.6358],[184.13,21.36279322]],[[184.31,10.05386662],[184.35,5.62],[184.36,155.96779805],[184.37,184.11488994],[186.03,480.67526387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748672213,[[184.27,7.33956662],[184.26,1.6289],[184.23,3.3135],[184.2,109.68029731],[184.14,342.83524742]],[[184.35,7.33956662],[184.39,5.6],[184.43,194.0],[184.44,147.92832338],[184.56,261.85824306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748725552,[[184.34,7.33956662],[184.26,5.6],[184.24,75.67484184],[184.23,1.6244],[184.21,3.2086]],[[184.4,171.40539194],[184.42,236.31415545],[184.49,41.05386404],[184.5,194.0],[184.56,5.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748792602,[[184.36,2.7135],[184.34,18.27194301],[184.31,75.65042792],[184.3,3.1172],[184.25,5.6]],[[184.41,10.05246662],[184.44,7.51793236],[184.45,153.52832338],[184.46,184.11488994],[193.08,170.01368555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748842747,[[184.44,75.60298137],[184.34,12.96248849],[184.33,22.60496547],[184.31,90.46564397],[184.25,133.1434366]],[[184.55,7.33956662],[184.58,131.6345835],[184.59,5.6],[184.61,8.02805874],[184.63,277.23488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748909003,[[184.31,2.7142],[184.3,1.6388],[184.29,1.6207],[184.21,5.4316],[184.19,60.27990792]],[[184.36,7.33956662],[184.41,131.74295046],[184.44,5.6],[184.47,8.03383772],[184.48,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736748943630,[[184.39,2.7131],[184.38,7.33956662],[184.36,1.5809],[184.35,3.1891],[184.32,10.93399223]],[[184.41,131.74295046],[184.45,7.33956662],[184.47,8.03383772],[184.48,5.6],[184.51,147.92832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749006173,[[184.11,2.7172],[184.08,11.47907629],[184.01,3.3393],[184.0,1.5727],[183.98,5.6]],[[184.16,2.7165],[184.19,17.07907629],[184.21,1.6143],[184.22,3.2459],[184.23,325.89133081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749047709,[[184.07,2.7177],[184.06,7.34438008],[184.05,10.94940274],[184.02,1.5706],[184.01,3.1823]],[[184.12,7.34438008],[184.13,2.717],[184.17,1.6553],[184.18,5.6],[184.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749094143,[[183.8,2.7217],[183.78,8.94198008],[183.75,1.5611],[183.71,5.6],[183.69,8.1702]],[[183.84,7.34438008],[183.92,5.6],[183.95,4.7658],[183.96,349.98568685],[183.98,184.11488994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749141572,[[183.99,11.4935584],[183.98,1.6913],[183.97,3.1071],[183.94,75.79807942],[183.83,30.16914965]],[[184.1,5.6],[184.11,13.0951584],[184.12,131.97427448],[186.53,854.6255115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749187805,[[183.74,7.29606242],[183.73,104.88855918],[183.72,137.48513803],[183.71,21.06228906],[183.7,89.23684915]],[[183.9,6.44],[183.92,4.7701],[183.95,194.0],[184.46,146.00716643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749218938,[[183.5,2.7261],[183.46,5.0771],[183.45,75.9829498],[183.41,18.49242769],[183.38,93.44]],[[183.55,2.7256],[183.57,6.24],[183.59,18.49242769],[183.64,194.0],[183.67,89.27126218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749250362,[[183.48,22.30163562],[183.46,5.0166],[183.45,80.36970459],[182.83,49.06159835],[181.56,22.31755958]],[[183.59,2.73609947],[183.6,11.56349201],[183.65,92.66583913],[183.66,228.14697678],[183.73,199.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749299295,[[183.93,2.7198],[183.88,11.56349201],[183.81,9.1572],[183.8,1.5585],[183.78,11.56349201]],[[183.98,2.7192],[183.99,1.5999],[184.01,11.56349201],[184.02,9.1841],[184.03,90.96373913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749338536,[[183.85,11.56349201],[183.82,3.3165],[183.81,75.84174867],[183.78,13.35029201],[183.54,224.54516529]],[[183.95,2.7197],[183.96,11.56349201],[183.98,5.88],[183.99,1.7463],[184.0,94.33443913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749392072,[[184.05,11.47922628],[183.96,11.47922628],[183.95,5.74],[183.94,11.0304],[182.05,43.28833205]],[[184.15,131.96366691],[184.16,17.21922628],[184.18,1.8634],[185.99,43.21700767],[186.47,1.97655003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749436005,[[184.13,2.7169],[184.11,11.47922628],[184.06,5.5399],[184.05,11.47922628],[184.0,5.68]],[[184.18,23.50413786],[184.19,90.96373913],[184.21,151.68716643],[184.23,187.93766398],[184.24,11.47922628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749491854,[[184.19,11.47922628],[184.16,11.47922628],[184.1,1.7732],[184.09,3.6211],[184.08,5.64]],[[184.25,2.7153],[184.26,7.59],[184.27,90.96373913],[184.28,146.00716643],[184.29,24.36683786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749524274,[[184.01,8.3188],[184.0,11.45713619],[183.96,11.45713619],[183.94,193.0],[183.85,5.4421]],[[184.11,17.09713619],[184.19,5.7037],[184.22,194.0],[184.35,27.2186],[184.36,131.70558164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749590628,[[183.79,10.43222817],[183.74,11.45713619],[183.7,5.6812],[183.66,5.66],[183.62,193.0]],[[183.84,11.45713619],[183.89,5.66],[183.91,3.6977],[183.92,1.8853],[183.98,151.44556643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749657473,[[183.51,13.70861285],[183.5,7.37503584],[183.47,3.7881],[183.42,5.66],[183.39,5.4558]],[[183.55,2.7255],[183.56,7.37503584],[183.61,5.66],[183.63,3.9155],[183.64,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749706225,[[183.44,2.7271],[183.42,18.36296126],[183.39,5.9696],[183.36,76.0376185],[183.29,60.74613687]],[[183.48,2.7266],[183.52,132.40002904],[183.53,5.6969],[183.54,5.66],[183.66,239.56716643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749792996,[[183.58,2.725],[183.55,11.5552558],[183.49,5.66],[183.44,5.5744],[183.43,10.98777255]],[[183.63,2.7244],[183.66,5.8891],[183.67,11.5552558],[183.74,285.11920531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749800309,[[183.58,11.5552558],[183.52,5.5734],[183.51,11.5552558],[183.49,5.66],[183.44,16.37]],[[183.69,5.66],[183.7,11.5552558],[183.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749878368,[[183.63,13.54854926],[183.57,11.5552558],[183.53,5.7521],[183.51,11.5552558],[183.49,5.64]],[[183.67,2.7239],[183.68,3.8582],[183.69,11.5552558],[183.74,5.64],[183.77,91.11920531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749885176,[[183.57,11.5552558],[183.56,10.97946478],[183.53,5.6292],[183.52,5.64],[183.51,11.5552558]],[[183.69,11.5552558],[183.71,8.93053402],[183.72,5.64],[183.75,3.7172],[183.77,91.11920531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736749954234,[[183.32,18.08325559],[183.29,1.8933],[183.28,76.0583195],[183.24,47.58482401],[183.19,182.40156074]],[[183.37,2.7282],[183.41,5.66],[183.43,5.794],[183.44,11.55175559],[183.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750001469,[[183.35,2.7285],[183.31,7.41004031],[183.23,5.6947],[183.22,5.66],[183.18,30.37306842]],[[183.38,7.41004031],[183.39,2.728],[183.4,5.66],[183.44,5.6669],[187.47,653.46323569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750046391,[[183.27,10.99614401],[183.25,76.08085231],[183.22,7.58231543],[183.21,22.74694631],[183.2,60.65852349]],[[183.35,11.58599495],[183.4,0.84151358],[183.42,28.5669071],[183.43,5.66],[183.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750084935,[[183.21,2.7305],[183.16,193.39024128],[183.09,7.58231543],[183.08,28.40694631],[183.07,60.65852349]],[[183.25,2.73],[183.27,17.24599495],[183.29,5.6524],[183.33,11.58599495],[183.36,91.11920531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750128771,[[182.94,1.8948],[182.91,1.9616],[182.88,26.60559036],[182.82,286.76],[182.65,2.32978389]],[[183.16,194.0],[183.17,91.11920531],[183.2,182.69114398],[183.23,4.0],[183.25,291.80061746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750167404,[[182.81,60.12310391],[182.77,187.67039455],[182.76,102.77128961],[182.74,224.54516529],[182.73,34.77600854]],[[182.96,11.61703367],[182.97,11.61703367],[183.04,194.0],[183.05,8.91972223],[183.06,102.73623898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750191617,[[182.96,11.61703367],[182.95,1.9539],[182.92,30.22252232],[182.91,60.12310391],[182.89,102.13723353]],[[183.09,11.61703367],[183.15,11.61703367],[183.17,8.91108836],[183.2,91.40728531],[183.21,340.00716643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750240559,[[182.95,1.8465],[182.94,3.6879],[182.9,18.62024433],[182.79,221.7386457],[182.76,136.73106153]],[[183.06,18.62024433],[183.07,0.31324],[183.15,18.62024433],[183.22,91.11920531],[183.29,235.29367678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750273585,[[182.99,2.7338],[182.95,2.0102],[182.93,18.62024433],[182.92,4.1338],[182.89,76.20875396]],[[183.09,21.35264433],[183.15,18.62024433],[183.16,0.9078],[183.17,224.10080737],[183.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750306705,[[182.92,20.83024433],[182.91,2.1466],[182.9,2.0796],[182.89,18.62024433],[182.82,39.02]],[[183.07,6.18],[183.08,91.11920531],[183.09,18.62024433],[183.1,146.00716643],[183.11,182.40306398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750355239,[[183.15,18.56285644],[183.14,4.3599],[183.13,2.141],[183.11,6.04],[183.06,18.56285644]],[[183.21,0.28183],[183.28,18.56285644],[183.29,6.04],[183.3,6.4726],[184.04,17.69886354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750389875,[[183.12,2.7318],[183.03,22.64727204],[183.02,2.015],[183.0,5.98],[182.97,18.53407204]],[[183.18,5.98],[183.19,22.85657204],[183.21,2.1307],[183.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750440408,[[183.28,2.7295],[183.23,2.0466],[183.22,11.59289302],[183.16,10.0604],[183.15,11.59289302]],[[183.33,18.59289302],[183.34,5.86],[183.4,2.12],[183.41,194.0],[184.62,43.21700767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750460039,[[183.37,11.59289302],[183.34,6.4706],[183.26,5.4596],[181.6,1.99613561]],[[183.47,5.78],[183.48,11.59289302],[183.5,6.2335],[183.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750518185,[[183.15,11.57555315],[183.13,15.27823012],[183.07,95.909],[183.06,11.57555315],[183.03,35.98450774]],[[183.23,14.04],[183.26,6.332],[183.27,11.57555315],[183.3,194.0],[183.31,90.51975835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750580239,[[183.2,2.7307],[183.17,11.57555315],[183.12,76.12568239],[183.1,2.158],[183.09,7.9548]],[[183.21,21.24],[183.27,8.4698],[183.28,6.294],[183.3,102.0953115],[183.33,188.52571485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750618062,[[183.28,15.59868839],[183.17,2.0704],[183.16,7.9001],[183.15,12.86928839],[183.12,7.56612693]],[[183.3,4.36],[183.32,5.45],[183.33,12.43],[183.34,6.9492],[183.36,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750665089,[[183.21,2.7306],[183.15,12.86928839],[183.1,4.4448],[183.06,18.33478839],[183.03,46.66450774]],[[183.22,4.36],[183.26,2.73],[183.29,18.36],[183.48,227.06377678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750716522,[[183.04,12.87864583],[182.97,15.08244583],[182.91,28.67269348],[182.9,93.74],[182.87,149.74536743]],[[183.12,8.7978],[183.13,2.1942],[183.14,5.8],[183.16,206.22],[183.17,12.87864583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750757965,[[183.14,2.7315],[183.13,12.87864583],[183.08,0.0912],[183.07,11.09861605],[183.06,12.87864583]],[[183.19,11.4509],[183.2,13.62],[183.23,6.5781],[183.25,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750809992,[[182.75,12.87864583],[182.73,2.0704],[182.7,12.87864583],[182.64,18.01567213],[182.62,6.38]],[[182.84,2.196],[182.85,6.36],[182.86,12.87864583],[182.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750829607,[[182.5,4.373],[182.49,20.74815959],[182.44,2.232],[182.43,20.74815959],[182.2,5.72172364]],[[182.62,2.7394],[182.65,9.48],[182.68,20.74815959],[182.69,4.2418],[182.75,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750857925,[[182.43,33.73163682],[182.37,9.16],[182.35,4.4514],[182.34,33.73163682],[182.29,222.39035348]],[[182.54,13.63],[182.56,4.38],[182.58,2.7399],[182.59,2.239],[182.61,33.73163682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750899069,[[182.37,2.7429],[182.31,2.2543],[182.29,36.06636752],[182.26,2.0938],[182.25,33.78966752]],[[182.41,33.89],[182.42,10.57],[182.47,33.78966752],[182.5,6.4918],[182.63,150.82057188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750929584,[[182.43,2.742],[182.41,2.231],[182.4,20.77293408],[182.38,7.98],[182.34,20.77293408]],[[182.5,2.7411],[182.54,8.8508],[182.55,32.97433408],[182.56,7.98],[182.61,20.77293408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736750970504,[[182.61,36.25451817],[182.59,66.30315765]],[[182.85,34.79],[182.92,4.5908],[182.95,20.77293408],[182.98,2.1269],[182.99,207.93214946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751004647,[[182.61,20.73033935],[182.57,7.18],[182.55,2.3467],[182.54,94.02],[182.32,2.33341391]],[[182.68,15.39],[182.69,8.74],[182.77,25.16903935],[182.8,194.0],[182.89,96.17143387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751065489,[[182.63,2.7392],[182.6,20.73033935],[182.59,2.2536],[182.58,1.755],[182.57,93.92]],[[182.75,4.5588],[182.76,214.73033935],[182.77,26.23],[182.78,6.64],[185.13,75.30358595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751081510,[[182.36,20.73033935],[182.35,2.2597],[182.3,8.2503],[182.22,5.4906],[182.2,193.0]],[[182.49,2.2909],[182.5,24.55],[182.52,196.436],[182.53,23.08613935],[182.71,194.01471485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751150474,[[182.51,20.76393124],[182.44,6.52],[182.43,20.76393124],[182.35,46.87192881],[182.34,274.58778889]],[[182.63,1.6871],[182.64,1.6479],[182.66,27.28393124],[182.69,205.36113291],[182.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751182786,[[182.67,20.76393124],[182.61,20.76393124],[182.6,6.48],[182.52,20.76393124],[182.48,46.85192881]],[[182.73,1.612],[182.74,14.34],[182.78,1.578],[182.83,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751224831,[[182.54,2.7405],[182.53,13.87687],[182.49,20.76393124],[182.43,28.36691344],[182.42,34.69364661]],[[182.59,2.7399],[182.6,3.0781],[182.61,12.02],[182.64,20.76393124],[182.66,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751256244,[[182.16,2.7463],[182.11,100.0],[182.08,158.76896316],[181.96,352.66635483],[181.94,107.14243387]],[[182.22,2.7455],[182.28,20.81781846],[182.33,4.8172],[182.34,214.81781846],[182.35,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751300881,[[182.13,2.7467],[182.11,214.99781846],[182.09,1.5501],[182.08,65.16996316],[182.07,6.36]],[[182.19,2.7459],[182.25,15.33],[182.27,20.81781846],[182.28,1.6235],[182.29,3.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751334909,[[181.85,1.6867],[181.84,3.2616],[181.81,20.81781846],[181.73,6.4],[181.71,20.81781846]],[[181.94,6.4],[181.96,154.379942],[181.98,94.28],[181.99,2.749],[182.07,20.81781846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751365423,[[181.79,33.97075613],[181.73,94.38],[181.71,33.97075613],[181.7,6.36],[181.58,309.44]],[[181.92,6.36],[181.93,33.97075613],[181.95,3.3325],[181.98,167.52240591],[182.0,11.40359652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751405749,[[181.92,35.53099335],[181.91,3.2545],[181.9,100.88],[181.78,96.18653387],[181.74,44.00457399]],[[182.09,33.93239335],[182.1,3.1064],[182.13,1.5737],[182.14,40.43239335],[182.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751438390,[[181.83,20.8799638],[181.82,1.6696],[181.81,1.6356],[181.76,1.5754],[181.72,6.36]],[[181.92,14.56],[181.97,7.9097],[181.98,20.8799638],[181.99,3.2355],[182.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751488131,[[181.97,20.8799638],[181.9,6.24],[181.89,20.8799638],[181.86,30.1771093],[181.84,269.85421861]],[[182.13,20.8799638],[182.14,1.6818],[182.27,4.0],[182.34,20.8799638],[182.42,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751525555,[[182.09,20.8799638],[182.06,7.54427732],[182.05,28.75283198],[182.04,60.35421861],[180.74,43.71493885]],[[182.21,3.247],[182.22,20.8799638],[182.24,1.5599],[182.3,6.14],[183.51,42.54123654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751541583,[[181.99,2.7489],[181.92,6.12],[181.9,7.90840716],[181.89,20.8799638],[181.88,107.30537732]],[[182.06,23.6277638],[182.08,4.881],[182.13,6.12],[182.15,20.8799638],[182.17,284.53132792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751616348,[[182.3,13.00389884],[182.26,6.1],[182.25,13.00389884],[182.11,33.0],[182.1,294.82427732]],[[182.41,20.80209884],[182.42,3.3849],[182.52,107.26389884],[182.54,194.0],[182.55,382.33194538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751649369,[[181.95,20.86347879],[181.91,6.12],[181.89,20.86347879],[181.87,110.9688964],[181.86,22.63283198]],[[182.06,1.6033],[182.09,3.3234],[182.1,20.86347879],[182.11,6.12],[182.16,20.86347879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751683196,[[182.0,20.86347879],[181.93,6.16],[181.91,124.4171093],[181.9,60.35421861],[181.89,20.86347879]],[[182.11,3.1667],[182.15,6.16],[182.16,20.86347879],[182.18,194.0],[182.24,5.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751723338,[[182.11,25.23471463],[182.08,6.1],[182.07,1.6714],[182.05,1.5607],[182.04,1.6641]],[[182.27,25.79851463],[182.29,6.1],[182.32,194.0],[182.33,90.53132792],[182.34,171.66528651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751756045,[[181.9,2.7501],[181.87,3.3691],[181.86,20.84471463],[181.8,20.84471463],[181.79,1.6585]],[[181.96,8.8693],[182.01,5.031],[182.02,194.0],[182.03,20.84471463],[182.11,90.53132792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751799872,[[182.05,2.7479],[182.02,4.8523],[182.0,20.86828382],[181.95,6.1],[181.92,7.59302538]],[[182.1,2.7472],[182.16,20.86828382],[182.19,4.812],[182.2,97.21630458],[182.21,151.86050763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751843900,[[182.15,13.02494943],[182.09,1.6934],[182.08,3.3052],[182.07,13.02494943],[181.99,33.01]],[[182.26,19.12494943],[182.33,4.9293],[182.39,96.60210458],[182.4,151.86050763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751871215,[[182.43,2.7422],[182.41,1.5835],[182.4,20.80820264],[182.35,1.698],[182.34,22.41610264]],[[182.5,2.7413],[182.55,30.23600264],[182.64,5.4783],[182.66,4.0],[182.67,91.11630458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751924269,[[181.71,2.7531],[181.66,4.7981],[181.57,6.1],[181.55,7.59302538]],[[181.78,20.76754529],[181.84,6.1],[181.87,195.7029],[181.88,20.76754529],[181.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751959205,[[181.59,2.7549],[181.58,100.0],[181.54,3.3641],[181.53,13.10964977],[181.5,7.9074]],[[181.64,2.7543],[181.65,13.10964977],[181.67,1.5487],[181.68,6.18],[181.69,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736751990630,[[181.71,3.1508],[181.7,13.10964977],[181.68,1.6245],[181.64,6.24],[181.53,16.5]],[[181.81,13.10964977],[181.85,6.24],[181.87,1.55],[181.88,1.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752037072,[[181.64,2.7541],[181.61,13.10964977],[181.58,100.0],[181.57,1.6906],[181.56,3.3632]],[[181.69,2.7534],[181.73,13.10964977],[181.75,1.7065],[181.76,3.1861],[181.78,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752085595,[[181.77,13.09442171],[181.72,4.7316],[181.71,13.09442171],[181.67,6.12],[181.62,33.06]],[[181.89,13.09442171],[181.91,6.12],[181.93,1.6129],[181.94,3.2039],[182.03,94.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752127923,[[182.1,13.09442171],[182.08,1.6626],[182.07,1.5834],[182.04,1.7095],[182.01,100.4]],[[182.21,6.1],[182.22,13.09442171],[182.28,194.0],[182.34,13.09442171],[182.44,99.34270458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752164749,[[182.18,3.2894],[182.16,14.72933697],[182.13,30.37210152],[182.12,66.84420305],[182.1,91.11630458]],[[182.31,13.02163697],[182.34,13.02163697],[182.35,1.6314],[182.36,1.677],[182.37,76.88158553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752202598,[[182.26,6.1],[182.23,1.5461],[182.07,224.54516529]],[[182.43,1.6591],[182.46,6.08],[182.47,3.3306],[182.52,18.48769713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752248325,[[182.61,3.4076],[182.6,1.6481],[182.5,110.59],[182.17,289.26]],[[182.77,195.679],[182.81,3.2499],[182.84,94.08],[182.88,13.62103479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752281171,[[182.65,2.7389],[182.63,17.87593134],[182.56,6.06],[182.55,30.37210152],[182.53,60.74420305]],[[182.69,2.7384],[182.74,19.01853134],[182.78,3.2939],[182.79,12.95853134],[182.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752331902,[[182.51,12.95853134],[182.44,4.8272],[182.43,12.95853134],[182.37,6.06],[182.35,6.37339905]],[[182.59,1.6993],[182.6,82.85254448],[182.63,16.21163134],[182.64,194.0],[182.7,12.95853134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752415258,[[182.47,2.7416],[182.46,12.95853134],[182.44,1.5567],[182.42,1.6185],[182.41,1.6566]],[[182.51,2.7411],[182.56,1.701],[182.57,5.9362],[182.58,19.01853134],[182.59,4.68465884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752462693,[[182.27,12.95853134],[182.24,3.1261],[182.23,1.6752],[182.22,94.08],[182.19,6.04]],[[182.38,12.95853134],[182.39,3.2775],[182.4,7.6321],[182.41,12.95853134],[182.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752470817,[[182.21,12.95853134],[182.19,1.5502],[182.16,19.01853134],[182.1,94.14],[182.07,7.59302538]],[[182.33,12.95853134],[182.39,197.2775],[182.4,7.6321],[182.41,12.95853134],[182.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752556661,[[181.96,4.9152],[181.95,13.05490205],[181.92,4.56291273],[181.9,19.09490205],[181.82,30.37210152]],[[182.08,13.05490205],[182.13,10.8931],[182.16,13.05490205],[182.18,76.9633477],[184.31,476.22891903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752590493,[[182.09,2.7473],[182.06,13.03723126],[182.04,1.5778],[182.03,3.1902],[182.02,6.04]],[[182.15,4.39],[182.18,14.72483126],[182.2,82.997028],[183.42,42.42213069],[183.44,474.24405792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752643336,[[182.03,20.86929549],[181.98,20.86929549],[181.96,4.9756],[181.95,44.18024688],[181.94,13.63302538]],[[182.12,2.747],[182.17,6.04],[182.18,4.9437],[182.19,20.86929549],[182.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752681874,[[182.36,2.7432],[182.33,6.02],[182.32,20.86929549],[182.29,0.4384],[182.28,44.1080074]],[[182.42,2.7425],[182.49,3.3554],[182.51,1.631],[182.52,26.88929549],[182.58,76.79775424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752708202,[[182.43,2.7422],[182.37,20.80406659],[182.34,20.80406659],[182.31,6.02],[182.3,7.58662609]],[[182.48,4.4118],[182.5,1.6705],[182.51,6.02],[182.54,20.80406659],[183.76,42.96606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752766036,[[182.53,12.97059424],[182.47,6.0],[182.44,44.0698625],[182.43,12.97059424],[182.21,57.5212681]],[[182.6,1.6309],[182.61,1.5868],[182.62,1.6782],[182.65,18.97059424],[182.79,237.34327102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752803966,[[182.36,12.97059424],[182.3,100.04],[182.27,44.11330576],[182.22,6.37727213],[182.21,16.47]],[[182.42,4.38],[182.47,1.6182],[182.48,1.6663],[182.5,18.97059424],[182.51,1.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752863519,[[182.57,2.7401],[182.55,12.97059424],[182.45,5.98],[182.44,44.0709444],[182.43,12.97059424]],[[182.62,2.7394],[182.66,16.08229424],[182.68,194.0],[182.69,1.6018],[182.7,97.09630458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752898656,[[182.28,20.81797795],[182.22,6.37727213],[182.18,5.98],[182.17,68.86085062],[182.13,30.34650436]],[[182.39,5.98],[182.43,4.6391],[182.44,97.67035848],[182.46,194.0],[182.53,91.11630458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752932988,[[182.33,1.5807],[182.32,20.81797795],[182.3,3.3515],[182.29,6.14],[182.25,20.81797795]],[[182.44,91.11630458],[182.46,152.95663828],[182.48,195.96563454],[182.49,20.81797795],[182.5,218.88367678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736752986234,[[182.5,12.96840713],[182.45,15.17599879],[182.36,16.48],[182.35,201.2302],[182.27,16.6983778]],[[182.6,90.51154789],[182.61,175.11778583],[182.62,12.96840713],[182.63,194.69613454],[183.9,42.96606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753035563,[[182.42,2.7423],[182.39,12.99379422],[182.37,4.8307],[182.36,12.99379422],[182.3,5.4882]],[[182.47,93.25334789],[182.48,151.86050763],[182.49,281.02434261],[182.5,385.88365675],[186.53,107.41515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753087111,[[182.68,11.04796109],[182.59,4.9134],[182.58,5.96],[182.51,110.52],[182.48,85.38903104]],[[182.74,8.30946109],[182.75,3.1998],[182.77,1.6623],[182.78,119.98958329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753135457,[[182.87,8.2811922],[182.8,5.94],[182.79,7.6179822],[182.77,72.61097632],[182.76,4.9109]],[[182.9,2.7353],[182.93,8.2811922],[182.98,194.0],[182.99,9.0529],[183.02,1.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753197810,[[182.76,11.5756922],[182.71,1.6794],[182.66,5.94],[182.63,93.92],[182.34,48.32097663]],[[182.82,8.2811922],[182.87,5.94],[182.91,194.0],[182.94,4.9028],[182.98,95.97974789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753268775,[[182.85,11.0170922],[182.73,11.57390616],[182.72,3.2893],[182.7,5.92],[182.65,24.04808596]],[[182.89,2.7355],[182.9,8.2811922],[182.93,5.92],[182.97,195.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753323006,[[182.84,2.7361],[182.82,8.2811922],[182.74,4.9654],[182.71,5.92],[182.7,5.4764]],[[182.9,8.2811922],[182.93,5.92],[182.95,1.622],[183.02,202.33355189],[183.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753415862,[[182.63,2.7392],[182.62,8.2811922],[182.59,16.14957469],[182.58,1.7],[182.55,93.92]],[[182.68,11.0196922],[182.76,8.077716],[182.77,284.51154789],[183.19,510.05102769],[183.95,43.40994112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753440786,[[182.59,3.1093],[182.58,14.6595989],[182.56,9.15469017],[182.54,5.9],[182.52,12.9595989]],[[182.7,12.9595989],[182.72,1.7053],[182.75,199.9],[182.77,5.18266],[182.88,224.35967678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753478530,[[182.58,2.7399],[182.56,10.52622635],[182.55,12.9595989],[182.54,3.259],[182.53,1.6312]],[[182.63,2.7393],[182.68,5.88],[182.7,418.8526305],[182.71,155.10800763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753535876,[[182.48,12.9595989],[182.47,1.5665],[182.46,3.2533],[182.43,12.9595989],[182.41,5.88]],[[182.56,6.40411],[182.57,201.34035032],[182.59,18.8395989],[182.6,1.6994],[182.83,5.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753578316,[[182.72,2.7378],[182.71,1.6629],[182.68,12.9595989],[182.63,5.86],[182.62,3.3041]],[[182.76,2.7373],[182.8,5.86],[182.82,12.9595989],[182.84,1.6305],[182.86,90.51154789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753624146,[[182.74,2.7375],[182.73,8.27818937],[182.72,1.5734],[182.7,1.6557],[182.69,76.30587211]],[[182.78,2.737],[182.81,8.27818937],[182.84,1.6357],[182.87,8.07692745],[182.89,140.96371383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753679907,[[182.85,2.7359],[182.81,4.9673],[182.8,11.02324906],[182.79,12.93300392],[182.73,5.84]],[[182.9,2.7353],[182.92,16.15670392],[182.93,5.84],[182.97,12.93300392],[182.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753764171,[[183.17,12.91464109],[183.15,1.5532],[183.11,3.2461],[183.1,76.13030317],[183.03,390.27933281]],[[183.3,3.3222],[183.31,1.6282],[183.32,199.82],[183.33,132.55271907],[184.54,43.40994112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753773677,[[183.34,2.7285],[183.3,23.69696151],[183.27,5.82],[183.24,22.20016151],[183.18,30.39234384]],[[183.39,2.7279],[183.41,1.6522],[183.44,7.458],[183.45,1.5695],[183.46,214.57616151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753817093,[[183.37,2.7281],[183.35,12.85842172],[183.29,1.5618],[183.28,5.88],[183.21,91.19430953]],[[183.43,2.7273],[183.48,12.85842172],[183.49,9.74103377],[183.5,94.21692142],[183.51,157.61036904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753900766,[[183.34,1.7005],[183.33,3.3135],[183.32,12.87074059],[183.29,5.82],[183.26,12.87074059]],[[183.42,2.7275],[183.45,10.57732438],[183.46,20.32424059],[183.48,3.2419],[183.49,285.03822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736753910478,[[183.27,2.7296],[183.26,17.86184059],[183.25,110.30419747],[183.21,13.09887793],[183.15,20.46882655]],[[183.31,2.7292],[183.37,12.87074059],[183.38,5.82],[183.39,3.1271],[183.42,103.90896201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754004045,[[183.0,8.23418127],[182.96,4.7562],[182.92,5.82],[182.88,8.2064]],[[183.07,8.23418127],[183.13,3.2811],[183.14,195.5927],[185.14,21.36574573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754012951,[[183.04,8.23418127],[182.96,4.7562],[182.93,5.4694],[182.92,5.82],[182.87,23.98808596]],[[183.13,3.2811],[183.14,1.5927],[183.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754079602,[[183.02,1.6139],[182.98,12.90720346],[182.97,1.5442],[182.95,5.8],[182.93,1.5773]],[[183.11,12.90720346],[183.14,17.72810346],[183.15,5.82],[183.21,184.83822142],[183.22,233.05645356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754154362,[[183.17,12.89910282],[183.08,5.4648],[183.07,5.8],[183.06,17.72520282],[182.96,59.21107052]],[[183.23,2.7303],[183.27,20.9875626],[183.28,223.62104458],[183.29,157.53036904],[183.3,194.4159613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754212912,[[183.15,8.2478889],[183.11,1.6637],[183.1,1.6703],[183.09,1.5989],[183.03,18.51396875]],[[183.21,8.2478889],[183.25,1.6489],[183.26,91.03822142],[183.27,194.0],[183.28,151.73036904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754265451,[[183.19,2.7308],[183.18,8.2478889],[183.17,3.2169],[183.16,1.5367],[183.12,10.52056082]],[[183.22,2.7305],[183.26,8.2478889],[183.28,8.10155289],[183.29,1.5398],[183.3,100.73392986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754335409,[[182.87,10.9834889],[182.85,3.2777],[182.82,1.66],[182.81,93.8],[182.74,29.32345829]],[[182.91,2.7352],[182.93,8.2478889],[182.98,198.835],[182.99,5.78],[183.06,91.03822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754390643,[[182.58,10.9879889],[182.52,4.7248],[182.51,5.78],[182.47,5.4838],[182.46,7.4958049]],[[182.63,10.9874889],[182.71,194.0],[182.72,5.78],[182.73,12.61286229],[182.75,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754418654,[[182.68,3.3449],[182.67,1.7028],[182.66,12.97158152],[182.63,5.78],[182.58,106.2707687]],[[182.78,12.97158152],[182.81,91.03822142],[182.82,157.51036904],[182.86,4.7537],[182.87,288.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754497032,[[182.59,12.94324664],[182.57,3.1833],[182.53,1.6193],[182.52,18.70324664],[182.42,258.6018703]],[[182.7,12.94324664],[182.75,204.6226],[182.77,91.03822142],[182.79,164.67361568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754536966,[[182.53,12.94324664],[182.52,1.5392],[182.51,3.2469],[182.46,5.76],[182.39,21.60658106]],[[182.64,12.94324664],[182.65,5.78],[182.68,4.8304],[182.7,103.98146806],[182.71,151.73036904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754584799,[[182.32,2.7441],[182.3,1.6958],[182.29,13.00192314],[182.27,1.6339],[182.26,1.6766]],[[182.36,2.7436],[182.41,1.5972],[182.42,3.2659],[182.43,18.78192314],[182.46,118.80200206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754633731,[[182.2,2.7458],[182.14,13.00192314],[182.11,4.8425],[182.08,7.17856696],[182.07,13.00192314]],[[182.24,2.7455],[182.25,13.00192314],[182.27,5.78],[182.28,1.568],[182.29,195.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754679461,[[182.51,2.7413],[182.5,13.00192314],[182.46,5.76],[182.45,1.6204],[182.43,13.00192314]],[[182.58,2.7403],[182.61,13.00192314],[182.63,3.3607],[182.64,194.0],[182.65,1.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754727499,[[182.36,2.7435],[182.34,13.00192314],[182.32,84.06169013],[182.29,3.2897],[182.27,1.6934]],[[182.4,2.743],[182.42,5.76],[182.46,13.00192314],[182.47,197.1593],[182.49,91.03822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754800965,[[182.45,8.31271009],[182.44,2.7424],[182.38,1.6937],[182.37,3.2254],[182.29,35.67063505]],[[182.48,2.7419],[182.51,9.91571009],[182.53,9.0094],[182.54,102.40630453],[182.55,133.11285499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754836196,[[182.32,5.76],[182.3,4.7904],[182.28,7.89526184],[182.27,81.97322247],[182.24,22.63615129]],[[182.45,2.7422],[182.47,8.31271009],[182.49,7.4239],[182.5,3.313],[182.53,285.03822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754920662,[[182.52,2.7411],[182.51,8.31271009],[182.47,78.0792104],[182.46,3.3188],[182.43,5.74]],[[182.57,8.31271009],[182.59,5.74],[182.62,108.99837889],[182.63,3.2923],[182.64,153.40406904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736754976705,[[182.46,2.7419],[182.44,8.31271009],[182.35,35.22823505],[182.34,66.10307012],[182.31,227.72422973]],[[182.5,2.7415],[182.51,8.31271009],[182.54,7.4476],[182.55,3.1237],[182.56,285.03822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755038065,[[182.43,8.31271009],[182.42,78.07549758],[182.41,13.61060849],[182.39,1.6218],[179.94,33.27907065]],[[182.55,8.11509873],[182.56,285.03822142],[182.57,153.33706904],[182.6,5.4801],[182.65,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755124651,[[182.24,2.7453],[182.21,8.31271009],[182.18,1.6192],[182.17,84.42141355],[182.14,8.9865]],[[182.27,2.7449],[182.29,8.31271009],[182.34,230.00942791],[182.36,345.73036904],[182.4,455.19110712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755181803,[[182.37,2.7433],[182.36,8.31271009],[182.28,1.6292],[182.27,3.2383],[182.26,5.72]],[[182.41,2.7429],[182.42,8.31271009],[182.44,11.41570785],[182.45,92.65902142],[182.46,227.59555356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755227742,[[182.35,2.7437],[182.3,78.05612795],[182.29,16.75370688],[182.27,3.2813],[182.21,7.54717021]],[[182.4,2.7431],[182.43,55.36],[182.48,1.6478],[182.49,197.2583],[182.5,237.96272109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755280593,[[182.16,2.7466],[182.08,3.2263],[182.07,15.91896125],[182.03,18.1486],[182.02,298.4372]],[[182.17,14.26],[182.18,21.37],[182.19,4.39],[182.25,4.9905],[182.26,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755328128,[[182.05,15.7602159],[182.0,5.7],[181.98,13.0120159],[181.93,94.24],[181.91,113.41121269]],[[182.16,8.8485],[182.17,13.0120159],[182.23,194.0],[182.83,508.54437625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755384174,[[182.36,13.02973464],[182.26,5.7],[182.25,13.02973464],[182.18,209.49],[182.17,5.4929]],[[182.39,7.6175],[182.42,200.57141472],[182.49,5.4834],[182.5,90.99574795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755429690,[[182.19,13.0155739],[182.17,2.7464],[182.1,5.7],[182.09,1.6048],[182.07,13.0155739]],[[182.29,13.0155739],[182.32,215.2703],[182.33,5.7],[182.34,18.5034739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755478534,[[182.27,13.0155739],[182.24,2.7453],[182.17,1.6025],[182.15,72.08532152],[182.13,5.7]],[[182.28,2.7448],[182.34,5.7],[182.37,4.8447],[182.39,29.4955739],[182.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755532562,[[181.99,13.0155739],[181.91,5.7],[181.9,1.6356],[181.78,5.73720943],[181.76,13.19615111]],[[182.1,5.7],[182.11,3.1513],[182.12,1.6312],[182.13,13.0155739],[185.24,748.80217309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755585703,[[181.97,20.87420787],[181.93,5.72],[181.92,1.6466],[181.8,20.87420787]],[[182.1,1.6722],[182.11,1.5653],[182.14,20.87420787],[182.16,234.82556988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755617828,[[181.87,13.04045692],[181.81,1.6018],[181.8,13.04045692],[181.76,13.19615111]],[[181.95,1.5446],[181.99,13.04045692],[182.0,3.2076],[182.01,5.74],[182.02,134.32890033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755653558,[[181.88,15.79125692],[181.84,5.78],[181.81,1.5976],[181.8,13.04045692],[181.78,7.64824491]],[[182.01,13.04045692],[182.02,209.0516606],[182.03,153.62100046],[182.04,3.2296],[182.05,195.78575057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755741130,[[181.71,8.37993891],[181.7,2.7534],[181.65,65.0240921],[181.63,1.6725],[181.62,5.8]],[[181.74,2.753],[181.77,8.37993891],[181.82,1.6909],[181.84,99.26026695],[181.85,160.32791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755747537,[[181.72,11.13303891],[181.65,65.0240921],[181.63,1.6725],[181.62,13.44824491],[181.61,28.45453473]],[[181.81,8.37993891],[181.82,7.4909],[181.84,96.70566027],[181.85,8.32330971],[181.86,153.57420046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755833215,[[181.84,2.7514],[181.82,13.05843168],[181.74,1.6675],[181.73,94.44],[181.71,13.05843168]],[[181.89,3.2689],[181.93,18.77843168],[181.94,1.6419],[181.97,5.4992],[181.98,91.20276027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755850826,[[181.8,15.81648588],[181.75,7.3803],[181.73,125.05028504],[181.71,13.06458588],[181.7,91.83085511]],[[181.85,2.7514],[181.91,5.72],[181.94,13.06458588],[181.96,92.49059641],[181.99,189.21374253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755933585,[[181.89,2.7506],[181.88,13.06960525],[181.81,1.6729],[181.8,13.06960525],[181.76,5.76]],[[181.93,2.7501],[181.97,1.659],[181.98,7.3784],[181.99,10.61563443],[182.0,107.52960525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736755992640,[[181.79,8.3783852],[181.74,2.7529],[181.68,13.62817741],[181.66,7.63153588],[181.65,22.89460766]],[[181.8,2.752],[181.85,8.3783852],[181.86,3.3236],[181.87,92.46639641],[181.88,90.82259641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756050886,[[181.9,8.3783852],[181.87,2.7509],[181.8,5.72],[181.75,1.6332],[181.73,37.58117157]],[[181.92,2.7503],[181.95,1.6459],[181.96,8.3783852],[181.97,5.72],[181.99,104.11613997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756092708,[[182.12,13.0438718],[182.07,13.0438718],[182.04,1.572],[182.03,5.72],[182.02,6.47258081]],[[182.19,4.7574],[182.2,14.26059759],[182.23,308.46198806],[182.25,164.41486583],[182.93,15.61914913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756140555,[[181.99,1.5733],[181.97,14.6976718],[181.96,2.7496],[181.9,5.7],[181.73,15.16322161]],[[182.11,13.0438718],[182.13,5.7],[182.15,110.67943536],[182.16,13.0438718],[182.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756190394,[[182.09,14.6351718],[182.04,1.6953],[182.02,1.7095],[181.98,82.80538255],[181.94,30.22693627]],[[182.18,5.7],[182.2,13.0438718],[182.21,90.3062033],[182.22,151.37099403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756245849,[[181.58,100.0],[181.57,13.09529602],[181.54,1.7056],[181.5,1.6959],[181.49,1.592]],[[181.66,5.72],[181.71,13.09529602],[181.73,194.0],[181.81,90.3062033],[181.82,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756288373,[[181.62,1.6665],[181.61,8.39096422],[181.6,4.3093],[181.59,1.5699],[181.58,100.0]],[[181.66,2.7542],[181.68,8.39096422],[181.73,8.03444971],[181.74,11.20641523],[181.75,90.3062033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756325305,[[181.59,8.39096422],[181.57,2.7555],[181.53,1.5752],[181.52,1.5455],[181.47,5.72]],[[181.66,8.39096422],[181.67,5.72],[181.7,69.17278875],[181.71,90.3062033],[183.06,485.32194303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756367340,[[181.43,8.39096422],[181.38,5.9595],[181.37,1.5989],[181.33,5.92],[181.11,16.04427202]],[[181.44,2.7575],[181.45,191.0],[181.49,8.39096422],[181.53,5.92],[181.59,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756423594,[[181.41,8.39096422],[181.35,4.7098],[181.34,39.77347971],[181.33,5.76],[179.47,43.08074987]],[[181.47,8.39096422],[181.48,7.3974],[181.54,3.3649],[181.55,69.26374445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756465525,[[181.44,8.39096422],[181.41,2.7579],[181.34,3.3432],[181.33,1.6272],[181.32,5.72]],[[181.46,2.7572],[181.48,8.39096422],[181.51,4.7902],[181.52,129.37209756],[181.59,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756512272,[[181.31,8.39096422],[181.22,4.7758],[181.2,69.88147677],[181.19,5.74]],[[181.33,2.7593],[181.36,8.39096422],[181.39,3.2503],[181.4,1.6529],[181.41,121.677312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756551108,[[181.1,64.64896316],[181.06,3.3066],[181.05,100.0],[181.04,1.6426],[178.73,2.02355043]],[[181.26,8.39096422],[181.34,251.88],[181.35,4.8359],[181.38,4.0],[181.39,151.37099403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756590035,[[180.7,1.6931],[180.69,6.0012],[180.66,21.05275281],[180.57,8.24],[180.48,11.32175189]],[[180.83,21.05275281],[180.84,8.22],[180.88,21.05275281],[180.94,305.46],[180.97,25.05275281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756629171,[[180.35,91.37452667],[180.3,4.945],[180.27,34.4203442],[180.18,96.05226088],[180.15,8.22]],[[180.45,34.4203442],[180.51,8.26],[180.52,34.4203442],[180.57,16.62],[180.58,51.03883481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756657788,[[180.37,34.4203442],[180.34,3.2695],[180.33,8.14],[180.27,129.6203442],[180.24,5.5516]],[[180.53,34.4203442],[180.56,8.14],[180.61,95.22],[180.71,4.0],[180.72,34.4203442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756689022,[[180.49,1.5553],[180.45,1.5493],[180.44,98.22968154],[180.41,3.8285],[180.4,7.69157766]],[[180.53,2.7715],[180.57,34.4203442],[180.63,34.4203442],[180.66,7.96],[180.71,23.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756729851,[[180.62,2.7699],[180.6,21.25786679],[180.54,28.83786679],[180.53,1.6089],[180.52,3.2646]],[[180.68,2.7691],[180.71,89.37358218],[180.72,151.37099403],[180.75,7.58],[180.76,21.25786679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756760069,[[180.78,2.7674],[180.77,3.247],[180.76,34.41433699],[180.74,1.6455],[180.7,7.32]],[[180.85,2.7665],[180.89,1.5554],[180.9,34.41433699],[180.92,7.34],[180.97,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756802399,[[181.12,2.7623],[181.11,34.41433699],[181.09,3.1967],[181.04,14.67157766],[181.03,24.65143299]],[[181.27,1.659],[181.28,41.61193699],[181.31,1.706],[181.4,250.21099403],[181.67,497.01152763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756834327,[[181.12,34.25089566],[181.09,10.0786],[181.08,35.81209566],[180.99,234.902554],[180.87,16.82875471]],[[181.26,6.76],[181.27,1.6854],[181.28,1.5782],[181.29,34.25089566],[181.33,0.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756864569,[[181.06,21.07861904],[181.04,1.5592],[181.0,1.6602],[180.99,22.70301904],[180.95,6.62]],[[181.14,2.7621],[181.19,6.6],[181.2,24.35171904],[181.21,0.1958],[181.26,21.07861904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756911405,[[181.19,2.7613],[181.17,21.07861904],[181.15,1.6615],[181.14,1.6046],[181.12,1.6099]],[[181.25,2.7604],[181.31,8.1599],[181.33,0.1937],[181.34,21.07861904],[181.37,151.37099403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736756941831,[[181.05,22.75521904],[181.04,2.7635],[181.02,3.2837],[181.0,7.65165834],[180.99,44.03359406]],[[181.2,3.1545],[181.21,27.43861904],[181.23,0.1968],[181.25,22.1009],[181.26,215.07861904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757022760,[[181.11,1.6041],[181.1,1.696],[181.09,4.3923],[181.05,21.08205736],[180.75,2.35165786]],[[181.16,2.7618],[181.2,6.22],[181.23,1.5707],[181.25,1.7047],[181.26,21.08205736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757049779,[[181.08,1.6536],[181.06,3.2288],[181.0,6.16],[180.94,173.37709791],[180.81,21.08205736]],[[181.1,2.7627],[181.17,1.632],[181.18,21.08205736],[181.22,6.16],[181.24,1.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757106525,[[181.17,21.06486144],[181.15,3.2241],[181.14,5.34575],[181.12,13.69545481],[181.11,22.90636443]],[[181.3,3.2346],[181.31,6.06],[181.33,7.81636177],[181.34,21.06486144],[181.36,7.7256779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757111624,[[181.29,21.06486144],[181.27,1.6312],[181.2,6.06],[181.17,21.06486144],[181.15,1.5742]],[[181.4,6.06],[181.42,110.24223657],[181.43,151.56979403],[181.44,243.79308671],[181.46,232.57089104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757193292,[[180.8,22.73378532],[180.79,3.2167],[180.78,2.7675],[180.72,21.05428532],[180.68,198.5381]],[[180.85,2.7665],[180.94,3.1434],[180.95,27.11428532],[180.97,0.2007],[180.99,21.05428532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757224701,[[180.84,1.7158],[180.8,21.05428532],[180.78,3.2648],[180.76,13.71545481],[180.75,42.13555907]],[[180.97,6.08],[180.98,21.05428532],[180.99,3.3266],[181.0,0.2046],[182.16,43.17064126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757231407,[[180.83,2.7668],[180.8,21.05428532],[180.78,3.2648],[180.76,1.6403],[180.74,21.05428532]],[[180.94,21.05428532],[180.97,6.08],[180.99,3.3266],[181.01,284.19726226],[181.02,151.37099403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757316599,[[181.04,2.7635],[181.03,1.6516],[180.99,22.60928532],[180.98,1.573],[180.96,6.06]],[[181.09,2.7629],[181.15,1.7076],[181.17,27.11428532],[181.2,154.04431563],[181.22,91.85176226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757365336,[[181.37,1.7108],[181.36,1.5769],[181.35,4.4152],[181.3,6.04],[181.22,108.23545774]],[[181.41,2.758],[181.47,90.19726226],[181.48,13.1452955],[181.49,151.37099403],[181.5,189.21374253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757401667,[[181.28,13.1452955],[181.23,1.5736],[181.22,1.6488],[181.21,1.6148],[181.18,7.63545481]],[[181.38,6.04],[181.39,13.1452955],[181.4,1.552],[181.41,1.7743],[181.44,13.1452955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757443305,[[181.22,11.18634028],[181.18,1.6272],[181.16,1.7069],[181.15,1.6762],[181.08,94.7]],[[181.27,2.7601],[181.29,8.42554028],[181.31,6.04],[181.33,1.6816],[181.34,1.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757501041,[[180.97,13.18614867],[180.95,3.3216],[180.9,19.22614867],[180.89,1.5824],[180.88,4.5897192]],[[181.08,6.04],[181.09,13.18614867],[181.11,1.5766],[181.12,1.6235],[181.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757541066,[[181.02,4.4147],[181.01,13.19114027],[181.0,1.7097],[180.99,1.6369],[180.94,6.04]],[[181.05,2.7634],[181.13,13.19114027],[181.14,6.04],[181.15,90.19726226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757590813,[[181.09,2.7628],[181.03,13.18886601],[181.02,3.2405],[180.99,14.89636601],[180.98,5.5289]],[[181.16,6.02],[181.17,13.18886601],[181.18,91.87176226],[181.19,7.0987],[181.24,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757651467,[[181.09,8.44864027],[181.0,5.5282],[180.99,6.02],[180.96,3.2996],[180.95,194.5474]],[[181.16,8.44864027],[181.2,59.39858878],[181.21,3.4805],[181.22,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757680291,[[181.12,3.382],[181.11,13.18582463],[181.04,5.5271],[181.03,1.5728],[179.74,22.8299204]],[[181.21,6.0],[181.23,1.6292],[181.24,7.83151938],[181.25,107.43181395],[181.26,165.8610262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757742133,[[181.21,2.7609],[181.19,13.19271914],[181.18,3.154],[181.17,1.557],[181.11,5.5248]],[[181.26,2.7603],[181.3,1.5648],[181.31,7.6175],[181.33,107.99271914],[181.35,13.19271914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757785974,[[181.03,13.17711559],[181.02,1.6683],[181.01,3.1458],[181.0,94.76],[180.99,13.17711559]],[[181.08,2.763],[181.15,13.17711559],[181.19,6.0],[181.2,0.1984],[181.21,53.36907723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757834531,[[181.19,8.43928129],[181.18,2.7614],[181.09,10.4464],[181.08,44.41345776],[181.05,5.98]],[[181.21,2.7611],[181.27,8.43928129],[181.29,7.6531],[181.32,168.13698655],[181.33,158.22100157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757907565,[[181.19,8.43928129],[181.14,3.1999],[181.13,1.7011],[181.12,44.40497426],[181.1,5.96]],[[181.27,8.43928129],[181.29,5.96],[181.38,31.89919579],[181.39,199.5166],[181.4,186.96536094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757946409,[[181.36,2.7586],[181.35,14.72833517],[181.34,1.6115],[181.33,1.5481],[181.27,7.68417822]],[[181.41,2.7581],[181.45,13.14413517],[181.48,7.5704],[181.49,92.23176094],[181.5,151.00310157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736757982727,[[181.45,8.41101036],[181.36,5.5174],[181.35,1.5842],[181.34,1.6115],[181.32,7.68417822]],[[181.52,8.41101036],[181.53,1.5564],[181.54,78.94988462],[181.55,90.60186094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758048669,[[181.36,8.41101036],[181.18,9.3105],[181.14,33.16],[181.13,194.5787]],[[181.42,1.6746],[181.44,1.7075],[181.45,0.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758089200,[[181.07,1.5584],[181.06,3.0947],[181.05,7.61614786],[181.04,22.84844359],[181.03,60.92918293]],[[181.22,13.13746112],[181.24,3.2878],[181.25,5.94],[181.3,16.7804],[181.35,18.65546112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758149655,[[181.2,1.5944],[181.16,13.13746112],[181.14,1.5799],[181.13,1.6478],[181.12,5.94]],[[181.26,13.13746112],[181.28,0.83744332],[181.32,5.94],[181.33,1.592],[181.34,5.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758196103,[[180.98,2.7644],[180.96,4.9266],[180.95,13.13746112],[180.9,19.07746112],[179.2,2.03033793]],[[181.08,13.13746112],[181.09,1.6638],[181.1,7.4928],[181.13,0.1952],[182.71,2.00470215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758255355,[[180.86,3.3174],[180.85,14.78377227],[180.81,13.21497227],[180.8,5.94],[180.72,99.69907439]],[[180.92,2.7655],[180.98,1.6486],[180.99,7.6503],[181.03,22.1077],[181.08,90.62362084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758310199,[[180.8,46.07287901],[180.79,1.6856],[180.78,1.6369],[180.77,17.80178043],[180.74,94.94]],[[180.86,2.7664],[180.9,13.2086222],[180.96,5.92],[180.98,197.4972],[180.99,109.46933876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758377340,[[180.86,1.7078],[180.85,13.21816266],[180.81,1.5969],[180.8,1.6014],[180.77,5.92]],[[180.96,19.13816266],[180.97,3.2949],[181.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758415074,[[180.88,2.766],[180.87,13.21575834],[180.82,1.6721],[180.81,14.81265834],[180.8,1.6014]],[[180.92,2.7655],[180.97,5.92],[180.99,77.47877121],[181.0,18.74445834],[181.01,90.73171656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758468605,[[180.81,8.45635485],[180.8,2.7671],[180.74,1.6321],[180.73,1.5809],[180.71,1.5507]],[[180.86,2.7663],[180.88,8.45635485],[180.9,5.92],[180.92,7.1178],[180.94,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758527362,[[180.8,8.45635485],[180.78,2.7675],[180.72,1.6513],[180.71,1.5507],[180.69,57.68322863]],[[180.82,2.767],[180.86,8.45635485],[180.88,98.63551332],[180.89,5.92],[180.9,173.59547224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758599129,[[180.66,11.66165485],[180.65,4.3988],[180.58,165.12456442],[180.57,221.03092067],[180.55,38.56862019]],[[180.71,2.7687],[180.72,8.45635485],[180.8,11.14369339],[180.81,11.4343],[180.84,78.81651103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758641973,[[180.83,8.45635485],[180.76,40.48387226],[180.75,10.68348143],[180.73,5.9],[180.68,47.25001698]],[[180.88,11.22235485],[180.93,5.9],[180.95,92.34451656],[180.96,152.55190157],[180.97,188.75387696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758723536,[[180.84,10.11775485],[180.83,2.7668],[180.76,5.5355],[180.75,9.09298143],[180.74,41.1368275]],[[180.88,2.7661],[180.9,8.45635485],[180.92,91.41849217],[180.93,151.00310157],[180.96,62.10310218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758737960,[[180.82,10.01245485],[180.81,2.767],[180.77,1.5806],[180.75,1.6289],[180.74,41.1368275]],[[180.84,2.7666],[180.9,8.45635485],[180.91,7.90849357],[180.92,91.41849217],[180.93,173.58128538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758818020,[[180.57,8.45635485],[180.55,2.7709],[180.47,7.5892],[180.45,3.1747],[180.42,198.546]],[[180.61,2.7702],[180.62,5.88],[180.63,8.45635485],[180.71,111.69],[180.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758823125,[[180.66,8.45635485],[180.65,1.6805],[180.64,1.6146],[180.55,5.88],[180.52,1.5932]],[[180.72,5.88],[180.73,65.18016307],[180.78,91.41849217],[180.79,154.29240157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758901275,[[180.68,13.2368138],[180.66,1.6602],[180.63,13.2368138],[180.6,1.6984],[180.59,1.6758]],[[180.7,1.8467],[180.73,4.42],[180.76,2.7679],[180.79,7.32],[180.82,201.99069076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736758948200,[[180.82,13.23334948],[180.8,1.5606],[180.75,7.31714803],[180.73,5.86],[180.64,212.35931142]],[[180.89,13.8159],[180.91,6.0663],[180.92,91.41849217],[180.93,13.23334948],[180.94,152.69700157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759000631,[[180.68,8.64220123],[180.67,13.22904407],[180.66,1.6437],[180.65,1.661],[180.64,1.5895]],[[180.72,2.7685],[180.76,1.6889],[180.77,3.261],[180.78,13.22904407],[180.84,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759005731,[[180.57,4.8988],[180.56,11.4017],[180.54,108.18904407],[180.52,193.0],[180.5,30.76442717]],[[180.75,22.41904407],[180.76,7.5489],[180.77,3.261],[180.84,210.61],[180.85,96.95169217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759070978,[[180.2,13.25276183],[180.15,1.6595],[180.14,1.7136],[180.13,64.64896316],[180.03,5.5582]],[[180.24,2.7759],[180.28,5.98],[180.29,7.04],[180.32,13.25276183],[180.34,198.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759118722,[[180.38,2.7736],[180.34,44.30166193],[180.33,21.24799826],[180.32,0.7956],[180.31,1.5531]],[[180.47,1.673],[180.48,11.1674],[180.49,21.24799826],[180.51,7.5871],[183.6,65.55966172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759153554,[[180.71,21.24799826],[180.64,44.51827122],[180.63,21.24799826],[180.62,5.5399],[180.6,117.63]],[[180.8,1.5892],[180.83,3.3735],[180.87,21.24799826],[181.15,90.7188073],[181.16,55.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759223705,[[180.77,13.22945734],[180.72,13.22945734],[180.69,5.92],[180.66,5.5386],[180.64,0.7927]],[[180.81,4.54],[180.84,1.5649],[180.87,5.92],[180.9,13.22945734],[180.94,5.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759262123,[[180.65,2.7695],[180.64,13.22945734],[180.58,6.69],[180.57,5.5415],[180.56,94.98]],[[180.7,2.7688],[180.76,1.5703],[180.77,13.22945734],[180.78,2.95],[180.81,1.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759301544,[[180.44,21.23905356],[180.38,21.23905356],[180.34,1.5505],[180.33,6.34],[180.26,7.68933651]],[[180.55,5.92],[180.56,4.9072],[180.57,21.23905356],[180.61,8.311],[180.63,95.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759348287,[[180.27,21.25158391],[180.19,0.7958],[180.18,21.25158391],[180.15,6.28],[180.14,96.8118]],[[180.38,3.242],[180.42,21.25158391],[180.43,95.22],[180.44,194.0],[180.51,5.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759375400,[[180.67,21.25158391],[180.63,27.61158391],[180.58,2.3382],[180.54,214.25158391],[180.32,193.4382794]],[[180.77,2.7677],[180.79,1.6749],[180.82,91.74642969],[180.83,1.5802],[180.84,174.16230001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759425152,[[180.66,30.57045936],[180.65,83.16375218],[180.64,91.71137811],[180.63,30.42710016],[180.62,247.9122968]],[[180.69,2.7691],[180.77,21.25158391],[180.78,1.6363],[180.79,1.6826],[180.8,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759457273,[[180.61,2.77],[180.58,21.25158391],[180.52,7.98218507],[180.51,0.788],[180.49,137.31415936]],[[180.65,2.7696],[180.69,6.22],[180.73,3.2419],[180.74,1.5517],[180.75,215.25158391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759491707,[[180.74,21.25158391],[180.7,2.3352],[180.67,6.26],[180.63,219.79128391],[180.6,142.38144957]],[[180.89,0.8472153],[180.9,22.91848391],[180.91,3.3113],[180.93,92.12974888],[180.95,153.54958147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759541259,[[180.64,15.57526452],[180.62,6.14],[180.54,26.46182691],[180.53,23.06358718],[180.52,254.50289914]],[[180.77,3.2976],[180.78,14.92596452],[180.8,11.6947],[180.81,105.3613134],[180.82,153.54958147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759577287,[[180.57,13.23156452],[180.46,8.4088],[180.45,13.23156452],[180.38,30.75144957],[180.36,6.44431305]],[[180.64,6.06],[180.66,3.2442],[180.67,14.79136452],[180.76,16.65],[180.78,119.80684888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759634336,[[180.55,13.23156452],[180.46,13.23156452],[180.45,5.5452],[180.41,140.4857664],[180.4,5.98]],[[180.6,1.6847],[180.62,7.5392],[180.64,1.5634],[180.65,92.12974888],[180.66,13.23156452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759665254,[[180.3,46.75791409],[180.29,61.50289914],[180.27,92.25434872],[180.26,155.31124786],[180.25,192.19655983]],[[180.35,2.7742],[180.41,13.23156452],[180.43,7.5271],[180.44,13.23156452],[180.46,3.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759704002,[[180.3,13.23156452],[180.28,1.5529],[180.23,6.7347],[180.22,95.24],[180.16,192.19655983]],[[180.39,13.23156452],[180.4,3.2],[180.44,3.2147],[180.45,13.23156452],[180.47,7.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759751511,[[180.55,2.771],[180.52,15.60561488],[180.49,5.94],[180.48,6.44359555],[180.46,44.56009295]],[[180.59,2.7705],[180.64,13.26341488],[180.71,9.1568],[180.72,31.60401488],[180.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759790542,[[180.28,21.26198618],[180.25,1.5499],[180.24,0.7931],[180.2,15.21370576],[180.13,265.33682555]],[[180.39,1.7053],[180.4,3.3654],[180.41,5.96],[180.43,21.26198618],[180.46,22.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759829280,[[180.37,2.3428],[180.35,5.5481],[180.3,5.96],[180.29,39.02716361],[180.27,193.0]],[[180.53,22.09965045],[180.54,3.2013],[180.55,7.6083],[180.6,107.87162467],[180.61,248.70958147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759910542,[[180.54,22.03548083],[180.51,5.92],[180.49,141.21983777],[180.45,51.94474444],[180.44,61.40392724]],[[180.69,21.24278083],[180.71,3.2947],[180.73,5.92],[180.76,1.626],[180.78,31.73151157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759916545,[[180.56,2.7708],[180.49,44.54943777],[180.46,106.412669],[180.43,1.5494],[180.42,5.546]],[[180.62,9.1525],[180.65,1.5926],[180.66,21.24278083],[180.72,215.24278083],[180.74,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759984793,[[180.39,2.7734],[180.35,21.25933312],[180.34,1.5878],[180.33,1.6693],[180.22,150.02593472]],[[180.43,2.7729],[180.51,0.84807765],[180.52,5.92],[180.53,4.928],[180.54,21.25933312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736759991301,[[180.33,2.7744],[180.29,21.25933312],[180.27,3.2507],[180.22,95.14],[180.21,7.1064]],[[180.37,2.7739],[180.43,9.236],[180.45,21.25933312],[180.46,1.6253],[180.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760025321,[[180.33,1.5513],[180.32,21.30017454],[180.27,27.24017454],[180.25,8.7546],[180.2,214.30017454]],[[180.45,85.24997899],[180.47,3.2316],[180.48,113.02671491],[180.5,153.17291748],[180.51,285.76812185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760072453,[[180.36,13.31005709],[180.34,1.5775],[180.33,3.1308],[180.32,5.94],[180.25,30.69020506]],[[180.45,2.7726],[180.49,15.02055709],[180.5,0.76642],[180.52,20.86975709],[180.56,1.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760108194,[[180.3,2.7749],[180.27,13.31005709],[180.25,1.6969],[180.24,1.6831],[180.23,1.5514]],[[180.39,13.31005709],[180.4,5.94],[180.41,4.8503],[180.45,207.31005709],[180.5,197.91008179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760152131,[[180.27,2.7753],[180.24,13.31005709],[180.23,1.6117],[180.2,15.17485126],[180.19,23.0176538]],[[180.37,13.31005709],[180.41,3.1989],[180.42,13.1413],[180.45,121.67659746],[180.46,346.40649748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760191750,[[180.22,2.7761],[180.2,13.31005709],[180.16,3.2934],[180.13,70.64896316],[180.12,36.24530506]],[[180.26,2.7757],[180.31,13.31005709],[180.32,3.2936],[180.33,1.6276],[180.34,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760267003,[[180.44,21.30005275],[180.39,3.2406],[180.36,27.32005275],[180.28,193.0],[180.08,12.28175062]],[[180.6,21.30005275],[180.62,0.7698],[180.64,194.0],[180.72,25.30005275],[180.8,91.72654037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760273410,[[180.29,3.2303],[180.24,21.30005275],[180.21,1.6174],[180.16,6.18],[180.11,193.0]],[[180.39,27.50005275],[180.45,37.97005275],[182.34,43.81828874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760343063,[[180.29,3.3128],[180.28,21.30005275],[180.2,1.6519],[180.18,21.30005275],[180.14,199.14]],[[180.41,6.16],[180.42,116.66005275],[180.45,4.74129887],[180.5,194.0],[180.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760379391,[[180.44,2.7727],[180.37,21.30005275],[180.32,4.8457],[180.3,6.1],[180.27,214.30005275]],[[180.51,6.08],[180.58,95.24],[180.61,97.26714037],[180.63,173.70655023],[180.64,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760422627,[[180.35,2.774],[180.34,3.1599],[180.3,21.30005275],[180.27,1.708],[180.24,243.67033501]],[[180.45,21.30005275],[180.5,6.06],[180.53,194.0],[180.54,21.30005275],[180.59,97.24142375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760456655,[[180.34,2.7742],[180.32,3.3049],[180.3,13.29823772],[180.26,1.6353],[180.24,6.44853418]],[[180.4,6.04],[180.43,13.29823772],[180.51,21.40943329],[180.53,199.5431],[180.89,1196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760500986,[[180.19,23.0],[180.15,13.29823772],[180.14,5.0606],[180.13,51.09130746],[179.88,265.55826277]],[[180.24,2.776],[180.27,13.29823772],[180.28,5.98],[180.36,13.29823772],[180.37,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760564752,[[180.09,2.7781],[180.08,3.2018],[180.07,23.0],[180.04,14.9222806],[180.0,13.3255806]],[[180.12,2.7777],[180.17,13.3255806],[180.19,5.96],[180.23,4.74609953],[180.25,289.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760596765,[[179.95,7.8471],[179.91,21.31147124],[179.84,294.8211687],[177.99,54.77234612]],[[180.06,21.31147124],[180.09,21.31147124],[180.1,6.8],[180.16,16.68],[180.17,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760637693,[[179.96,3.3602],[179.95,1.6541],[179.91,21.31147124],[179.87,6.74],[179.8,23.03613953]],[[180.06,21.31147124],[180.07,6.74],[180.16,210.68],[180.18,122.26517124],[180.22,11.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760667528,[[180.0,2.7795],[179.95,1.6241],[179.94,1.5821],[179.93,6.64],[179.92,1.7026]],[[180.06,2.7786],[180.07,21.31147124],[180.11,6.66],[180.18,21.31147124],[180.27,21.31147124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760698962,[[179.93,2.7805],[179.89,21.31147124],[179.84,1.5634],[179.83,3.1959],[179.82,27.89147124]],[[180.02,21.31147124],[180.04,6.6],[180.09,21.31147124],[180.1,83.42805755],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760727089,[[180.01,3.1653],[180.0,21.31147124],[179.95,1.6924],[179.92,6.5],[179.6,5.559]],[[180.15,21.31147124],[180.18,77.83788951],[180.21,194.0],[180.45,13.8633],[180.51,60.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760773910,[[179.77,2.783],[179.72,21.31147124],[179.71,1.5584],[179.7,1.6371],[179.67,1.564]],[[179.81,2.7825],[179.88,6.48],[179.89,21.31147124],[179.91,21.31147124],[179.93,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760811033,[[179.37,34.9487761],[179.36,7.65104521],[179.35,6.06279102],[179.34,22.95313565],[179.33,23.64681655]],[[179.56,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760839562,[[179.11,2.7933],[179.08,1.61],[179.07,34.9487761],[179.03,1.5704],[179.02,1.7054]],[[179.18,2.7923],[179.22,34.9487761],[179.28,47.4287761],[179.35,78.19762771],[179.37,34.9487761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760867383,[[179.16,2.7925],[179.12,4.9013],[179.1,34.9487761],[179.01,34.9487761],[178.98,193.0]],[[179.23,2.7915],[179.26,34.9487761],[179.28,11.48],[179.35,34.9487761],[179.44,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760903727,[[179.05,2.7942],[178.98,3.1659],[178.97,34.9487761],[178.92,34.9487761],[178.89,1.6145]],[[179.12,2.7933],[179.13,34.9487761],[179.15,10.44],[179.25,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760954454,[[179.7,34.9487761],[179.64,34.9487761],[179.62,3.3083],[179.58,9.18],[179.56,1.7016]],[[179.86,34.9487761],[179.88,91.02803175],[179.9,247.37338626],[179.97,227.57007939],[180.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736760963055,[[179.79,34.9487761],[179.74,4.9791],[179.73,34.9487761],[179.62,9.06],[179.6,5.5715]],[[179.94,8.98],[179.95,303.42677253],[179.97,34.9487761],[180.0,303.42677253],[180.02,95.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761000080,[[179.93,1.5921],[179.92,34.9487761],[179.88,1.6488],[179.82,43.2487761],[179.73,175.16761351]],[[180.06,34.9487761],[180.12,8.32],[180.13,95.5],[180.18,129.51562432],[180.22,96.48188635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761028917,[[179.83,4.9092],[179.82,34.9487761],[179.77,288.42],[179.75,7.66844883],[179.74,31.08534649]],[[180.0,34.9487761],[180.03,8.1],[180.07,16.72],[180.36,198.0],[181.35,42.8456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761067040,[[180.35,2.7743],[180.31,34.9487761],[180.28,1.7038],[180.27,34.9487761],[180.25,3.3883]],[[180.43,2.7733],[180.49,34.9487761],[180.53,194.0],[180.54,34.9487761],[180.67,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761098854,[[180.6,22.88611612],[180.59,3.2625],[180.54,102.48],[180.36,214.26101612],[180.18,13.8848]],[[180.74,21.26101612],[180.76,7.32],[180.81,21.26101612],[180.89,194.0],[180.9,21.26101612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761126098,[[180.58,2.7708],[180.57,1.6718],[180.56,21.23440252],[180.49,1.6427],[180.48,1.5614]],[[180.65,2.7698],[180.67,7.26],[180.72,21.23440252],[180.73,95.08],[180.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761181320,[[180.32,3.2815],[180.3,2.7749],[180.28,22.86070252],[180.21,99.68526254],[180.2,6.92]],[[180.44,21.23440252],[180.47,6.92],[180.51,16.63],[180.52,199.5437],[180.54,21.23440252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761203840,[[180.47,1.6632],[180.46,3.2521],[180.45,24.00700252],[180.37,6.82],[180.36,21.23440252]],[[180.52,2.7718],[180.6,6.82],[180.63,21.23440252],[180.66,210.63],[180.67,5.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761271699,[[180.55,1.6003],[180.54,1.5694],[180.51,21.23440252],[180.48,1.561],[180.47,220.81440252]],[[180.64,6.6],[180.69,21.23440252],[180.72,21.23440252],[180.77,16.63],[180.78,199.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761278596,[[180.66,2.7696],[180.63,21.23440252],[180.62,1.707],[180.61,3.2708],[180.54,214.23440252]],[[180.78,27.85440252],[180.79,77.58115161],[180.85,95.1],[180.9,21.23440252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761356654,[[180.37,4.9543],[180.28,293.6509],[180.27,6.56],[180.21,15.99794883],[180.16,165.6252358]],[[180.45,2.773],[180.49,6.56],[180.5,13.26749727],[180.53,7.10587744],[180.54,90.92938635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761362256,[[180.03,1.6261],[179.98,2.7801],[179.94,1.5614],[179.93,21.35485759],[179.88,6.66]],[[180.14,143.32278186],[180.15,28.01485759],[180.17,16.63],[180.18,21.35485759],[180.22,95.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761448125,[[180.04,2.7791],[180.01,16.62085561],[179.97,1.5586],[179.96,226.0],[179.91,13.34105561]],[[180.11,2.7783],[180.13,23.01135561],[180.15,1.5373],[180.18,13.34105561],[180.2,284.76187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761487062,[[180.22,2.7764],[180.19,13.34105561],[180.17,4.8175],[180.09,19.90105561],[180.02,8.3385]],[[180.28,2.7756],[180.29,6.54],[180.3,9.53241923],[180.31,14.87595561],[180.33,90.76187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761539015,[[180.21,21.31393581],[180.2,4.8694],[180.1,177.11402804],[180.06,5.5577],[180.01,60.11700511]],[[180.35,1.5764],[180.36,21.31393581],[180.38,3.2422],[180.39,91.50076272],[180.46,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761569918,[[180.2,3.1607],[180.16,109.33583175],[180.14,1.6594],[180.02,83.60620199],[179.98,191.77344373]],[[180.29,21.33583175],[180.3,0.84910157],[180.31,301.42155371],[180.36,21.33583175],[180.38,91.60697339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761615469,[[180.26,3.1693],[180.25,30.33583175],[180.23,1.6456],[180.19,21.33583175],[180.13,22.235]],[[180.37,2.7739],[180.39,21.33583175],[180.41,1.5929],[180.46,91.23126782],[180.47,152.67828898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761651388,[[180.46,2.7723],[180.43,13.28261044],[180.41,9.0],[180.38,4.7959],[180.36,13.28261044]],[[180.51,2.7717],[180.54,9.3196123],[180.55,13.28261044],[180.57,107.87832048],[180.58,1.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761687103,[[180.41,10.6064],[180.4,3.1629],[180.39,13.28261044],[180.36,13.28261044],[180.3,5.5498]],[[180.52,22.63489707],[180.53,91.23126782],[180.54,152.67828898],[180.59,282.80067025],[181.69,43.75732889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761735961,[[180.56,2.12480933],[180.53,1.6907],[180.52,2.7715],[180.48,13.28261044],[180.46,3.2745]],[[180.58,2.7706],[180.59,16.96233847],[180.61,91.23126782],[180.62,152.67828898],[180.63,13.28261044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761770194,[[180.44,1.6933],[180.43,3.3498],[180.39,21.26710378],[180.32,177.11402804],[180.18,43.70344159]],[[180.55,21.26710378],[180.56,0.85206691],[180.57,9.09109586],[180.58,1.7],[180.6,91.23126782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761804218,[[180.47,1.6653],[180.46,14.974386],[180.45,1.5851],[180.36,190.38571404]],[[180.58,39.04756113],[180.59,91.23126782],[180.6,152.67828898],[180.76,11.072],[180.85,27.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761854761,[[180.37,13.271686],[180.3,3.2509],[180.29,1.6977],[180.27,13.271686],[180.23,199.30602804]],[[180.49,77.69739115],[180.5,13.271686],[180.51,3.1429],[180.52,1.6569],[180.53,91.23126782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761905299,[[180.19,13.271686],[180.15,1.6813],[180.14,3.2501],[180.08,6.45456077],[180.07,5.5569]],[[180.27,3.61684908],[180.28,1.5595],[180.29,13.271686],[180.31,91.26842802],[180.32,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761950630,[[180.12,16.049386],[180.03,3.3178],[180.02,1.5665],[180.01,177.11402804],[178.67,43.97508198]],[[180.18,2.7768],[180.24,14.931986],[180.25,1.7103],[180.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736761986858,[[180.3,16.046486],[180.29,1.6397],[180.28,1.687],[180.25,1.5599],[180.18,190.38571404]],[[180.36,2.774],[180.37,0.84516152],[180.38,8.75738156],[180.39,1.7193],[180.4,104.54011402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762046793,[[180.24,8.51031698],[180.21,1.5825],[180.2,46.22547221],[180.16,1.7169],[180.04,275.42241946]],[[180.32,8.51031698],[180.33,8.808347],[180.36,1.5588],[182.12,2.02699583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762072215,[[180.1,2.778],[180.09,1.5788],[180.08,19.75873822],[180.03,1.6739],[180.02,44.67568359]],[[180.16,2.7771],[180.2,13.30323353],[180.24,1.672],[180.25,3.2266],[180.27,29.96323353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762122658,[[179.8,2.7826],[179.78,13.43306485],[179.69,200.03723754],[179.68,66.82855868],[179.64,200.12864373]],[[179.85,2.782],[179.86,8.56096485],[179.89,1.6609],[179.9,5.7],[180.0,213.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762183103,[[179.84,2.7819],[179.83,5.0025],[179.81,13.3683046],[179.75,5.78],[179.73,190.48233264]],[[179.9,2.7812],[179.94,13.3683046],[179.96,7.3856],[179.99,97.1412],[180.0,13.3683046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762217930,[[179.92,13.35096401],[179.91,4.9161],[179.85,44.72245407],[179.83,5.8],[179.77,86.15765868]],[[180.01,2.7794],[180.05,5.8],[180.06,13.35096401],[180.07,92.87712802],[180.08,155.87118898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762250658,[[180.0,13.35592763],[179.96,8.14984802],[179.95,3.176],[179.93,58.13911861],[179.59,74.7889869]],[[180.12,13.35592763],[180.14,5.82],[180.15,4.8097],[181.98,2.028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762312936,[[180.06,8.54631528],[179.94,11.301],[179.93,30.56427933],[179.92,66.18575868],[179.9,268.80686607]],[[180.13,14.28631528],[180.23,100.9522],[180.33,5.554],[180.36,120.84517875],[180.39,509.3754056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762359175,[[180.15,13.32078809],[180.11,40.90272366],[180.09,13.32078809],[180.08,10.9754742],[179.79,2.39014934]],[[180.26,0.84447121],[180.27,13.32078809],[180.28,7.6072605],[180.29,8.78302609],[180.35,281.90694006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762393687,[[180.06,11.31183034],[180.04,1.6152],[180.03,1.6386],[179.99,5.74],[179.98,54.92707565]],[[180.11,2.778],[180.12,8.53333034],[180.13,5.76],[180.23,10.2982],[180.27,112.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762440513,[[179.86,4.3337],[179.84,1.671],[179.83,13.34347352],[179.82,1.7182],[179.8,18.91764209]],[[179.93,13.34347352],[179.95,0.84257297],[179.96,5.72],[180.0,13.34347352],[180.01,195.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762477246,[[179.81,2.7823],[179.79,3.1523],[179.78,13.34347352],[179.76,9.41058209],[179.74,61.78145676]],[[179.85,5.84],[179.87,2.7817],[179.88,13.34347352],[179.9,1.5626],[179.94,3.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762525774,[[179.77,4.7616],[179.76,40.54919187],[179.73,7.72268209],[179.72,44.55898372],[179.71,61.78145676]],[[179.87,21.38103786],[179.89,5.82],[179.97,1.3907],[179.98,1.6056],[179.99,217.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762558205,[[179.48,1.693],[179.47,1.5808],[179.46,1.5653],[179.45,29.22345364],[179.44,23.17794586]],[[179.62,21.50077155],[179.64,5.94],[179.68,1.6563],[179.69,195.3948],[179.72,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762590730,[[179.63,2.7851],[179.62,3.2624],[179.6,233.31518073],[179.58,419.31701371],[179.56,308.98530764]],[[179.7,2.7843],[179.72,6.02],[179.73,21.50077155],[179.75,1.5593],[179.82,21.50077155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762632064,[[179.5,2.7871],[179.46,3.2168],[179.45,21.50077155],[179.43,29.18831269],[179.42,23.17389807]],[[179.56,2.7865],[179.57,3.3733],[179.59,84.16867322],[179.6,1.3933],[179.61,117.16077155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762665895,[[179.48,1.6094],[179.47,1.7097],[179.46,21.50077155],[179.43,16.63658],[179.35,7.72463269]],[[179.57,6.12],[179.61,21.50077155],[179.65,0.84139709],[179.68,194.0],[179.71,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762733435,[[179.57,1.5964],[179.53,21.50077155],[179.52,3.1701],[179.51,7.64334769],[179.5,22.93004309]],[[179.67,21.50077155],[179.68,6.14],[179.7,1.6009],[179.73,21.50077155],[179.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762738537,[[179.57,1.5964],[179.56,2.7863],[179.53,3.2224],[179.52,29.14411924],[179.51,22.93004309]],[[179.63,2.7853],[179.67,21.50077155],[179.72,1.6964],[179.73,27.64077155],[179.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762812300,[[179.44,2.7881],[179.39,23.22037155],[179.37,59.02971859],[179.36,62.91223639],[179.35,32.9134949]],[[179.5,2.7873],[179.53,6.08],[179.55,21.50077155],[179.61,1.6988],[179.62,272.0860509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762819003,[[179.46,1.592],[179.43,1.5877],[179.42,30.60846818],[179.41,94.20188506],[179.4,92.00565276]],[[179.55,21.50077155],[179.58,6.08],[179.6,9.22469888],[179.61,1.6988],[179.64,21.50077155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762886246,[[179.64,21.50077155],[179.62,1.6825],[179.59,3.3106],[179.56,6.08],[179.55,198.61479959]],[[179.75,16.9381265],[179.76,6.08],[179.79,21.50077155],[179.8,1.5477],[179.81,272.0094103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762921076,[[179.62,52.70363542],[179.61,61.21693639],[179.6,125.28829523],[179.58,153.3427546],[179.57,191.67844325]],[[179.68,6.06],[179.69,13.40006082],[179.73,13.40006082],[179.74,1.5956],[179.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762961211,[[179.74,34.85406301],[179.69,3.3098],[179.65,6.06],[179.64,34.85406301],[179.63,1.625]],[[179.84,13.92659075],[179.85,77.9839873],[179.88,34.85406301],[179.91,95.62],[179.96,380.34792453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736762995823,[[179.94,30.36178905],[179.93,60.72357811],[179.91,92.00565276],[179.89,213.03215946],[179.71,232.40671057]],[[180.03,6.06],[180.06,21.35371621],[180.1,194.0],[180.11,77.87491905],[180.13,5.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763039262,[[180.3,2.7752],[180.28,1.65],[180.25,3.1802],[180.24,21.35371621],[180.18,72.00495478]],[[180.36,2.7744],[180.39,27.37371621],[180.42,95.36],[180.45,21.35371621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763072685,[[180.07,1.7047],[180.05,1.642],[180.01,1.6033],[180.0,116.59716373],[179.93,5.5617]],[[180.13,2.7779],[180.15,6.0],[180.19,21.33716373],[180.27,21.33716373],[180.6,463.27501299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763104513,[[180.13,4.8275],[180.09,21.33716373],[180.05,6.02],[180.04,30.67840822],[180.03,61.35681646]],[[180.28,21.33716373],[180.32,169.66914631],[180.33,95.28],[180.34,154.42500433],[181.9,43.65523017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763138345,[[179.92,1.7003],[179.91,21.33716373],[179.87,3.2569],[179.82,70.6713554],[179.81,5.98]],[[180.06,27.33716373],[180.12,77.86674517],[180.25,193.03125541],[180.27,29.66456373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763189687,[[179.88,21.33716373],[179.86,3.3714],[179.83,1.5491],[179.82,21.33716373],[179.78,289.24402804]],[[180.07,77.88650821],[180.09,91.88442593],[180.1,176.71190433],[180.12,193.03125541],[180.26,5.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763230906,[[179.74,3.1724],[179.72,13.37230084],[179.69,1.6212],[179.68,49.38111611],[179.64,13.37230084]],[[179.84,13.37230084],[179.89,5.94],[179.91,30.08230084],[179.94,5.5618],[179.99,91.62395279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763277240,[[179.56,2.7866],[179.52,21.41364923],[179.51,3.1425],[179.46,21.41364923],[179.44,1.5953]],[[179.66,1.6877],[179.67,21.41364923],[179.89,5.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763308368,[[179.35,2.7899],[179.32,3.2929],[179.31,1.6643],[179.3,21.48130873],[179.23,5.92]],[[179.4,5.92],[179.41,2.789],[179.46,21.48130873],[179.52,1.6454],[179.55,117.16130873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763353596,[[179.23,2.7917],[179.2,26.38985913],[179.13,13.85908784],[178.96,30.36028613],[176.75,65.87290583]],[[179.28,2.7911],[179.31,6.18],[179.34,21.52455913],[179.4,1.681],[179.41,1.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763383715,[[179.28,1.7059],[179.26,23.09775157],[179.25,1.6782],[179.2,44.35080077],[179.19,198.66337961]],[[179.39,0.84563627],[179.42,14.13257726],[179.53,231.63750649],[179.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763424856,[[179.15,4.9055],[179.11,7.72603898],[179.1,23.17811694],[179.09,61.80831184],[179.08,92.71246776]],[[179.28,0.84441963],[179.29,6.26],[179.34,3.142],[179.35,7.58401334],[179.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763456266,[[179.36,95.78],[179.33,9.4185],[179.31,6.3],[179.29,207.82732245],[179.28,61.42658884]],[[179.54,6.32],[179.61,16.71],[179.62,194.0],[179.63,1.6441],[179.64,70.54471648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763487397,[[179.23,4.9898],[179.22,4.46],[179.13,183.41402804],[179.12,40.64769368],[179.1,5.5874]],[[179.37,6.3],[179.38,0.84558624],[179.39,3.2937],[179.47,194.0],[179.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763516517,[[179.32,2.7902],[179.23,4.9144],[179.22,177.11402804],[179.2,6.3],[179.19,30.7526309]],[[179.37,2.7896],[179.42,6.3],[179.48,15.55361539],[179.49,3.1803],[179.51,285.7109481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763553556,[[179.21,2.7921],[179.14,4.8608],[179.08,279.21402804],[179.05,7.73020517],[179.04,23.19061552]],[[179.25,2.7916],[179.26,6.28],[179.31,7.92105091],[179.34,1.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763581377,[[179.47,2.7881],[179.35,3.3397],[179.34,7.8586],[179.33,5.5804],[179.29,193.87402804]],[[179.48,0.85135298],[179.53,6.24],[179.55,67.81285826],[179.62,92.57317567],[179.63,348.36543858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763640928,[[179.65,2.7853],[179.61,13.40503433],[179.58,1.6983],[179.55,15.08603433],[179.49,41.87612214]],[[179.69,2.7847],[179.7,7.80624216],[179.71,6.18],[179.72,105.65939611],[179.75,192.95679823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763660556,[[179.64,13.40503433],[179.61,1.6552],[179.6,1.5842],[179.59,1.5445],[179.55,19.52503433]],[[179.7,0.84841133],[179.75,92.25436178],[179.76,154.36543858],[179.77,61.36180992],[179.78,302.00183256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763692471,[[179.74,2.7838],[179.73,13.40503433],[179.69,3.2007],[179.68,1.6437],[179.63,6.08]],[[179.79,8.8633],[179.83,13.40503433],[179.89,20.0318],[179.9,194.6568],[179.93,187.73248115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763737403,[[179.54,2.7869],[179.53,1.6465],[179.52,21.48910561],[179.47,3.2667],[179.46,27.72910561]],[[179.62,2.7858],[179.66,3.2867],[179.67,27.70910561],[179.73,21.48910561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763769227,[[179.56,2.7865],[179.52,4.9939],[179.51,21.48910561],[179.46,21.48910561],[179.43,7.65766215]],[[179.63,2.7857],[179.65,6.78],[179.67,24.71280561],[179.68,1.237],[179.71,126.37525621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763817692,[[179.46,61.71992685],[179.44,113.36931972],[179.4,4.8555],[179.37,13.42101423],[179.31,193.37559053]],[[179.51,13.42101423],[179.61,25.1684],[179.64,13.42101423],[179.66,95.68],[179.7,7.72767299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763850825,[[179.23,2.74163013],[179.18,21.48755682],[179.14,1.7096],[179.13,1.5949],[179.11,1.5919]],[[179.3,2.7907],[179.32,98.95783725],[179.34,177.55680307],[179.35,196.22669823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763911683,[[178.96,21.48755682],[178.94,6.88],[178.93,3.3058],[178.92,294.58158486],[178.89,42.41218922]],[[179.13,23.04185682],[179.14,10.0833],[179.19,21.48755682],[179.26,89.36791354],[179.27,5.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763921397,[[178.99,2.7955],[178.94,21.48755682],[178.85,6.82],[178.84,3.1555],[178.83,198.60158486]],[[179.05,4.4869],[179.06,6.82],[179.1,21.48755682],[179.12,3.3492],[179.13,73.87680641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736763990848,[[178.87,21.48755682],[178.85,3.3189],[178.83,21.48755682],[178.79,84.70091037],[178.75,177.11402804]],[[178.96,6.74],[178.99,1.6234],[179.01,24.71565682],[179.03,89.36791354],[179.05,154.36543858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764024378,[[178.86,21.48755682],[178.82,1.6329],[178.81,1.6946],[178.76,5.5983],[178.75,23.36]],[[178.98,4.4933],[178.99,95.98791354],[179.0,3.3336],[179.01,175.8529954],[179.03,192.95679823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764065697,[[178.9,21.48755682],[178.85,21.48755682],[178.84,1.6876],[178.81,1.694],[178.78,6.52]],[[178.96,2.7961],[179.01,6.52],[179.03,5.0354],[179.04,21.48755682],[179.08,231.73328256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764094218,[[178.88,2.7972],[178.85,21.48755682],[178.74,21.48755682],[178.66,3.1956],[178.65,21.48755682]],[[178.96,3.3508],[178.97,2.7959],[178.99,105.62],[179.0,21.48755682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764138658,[[178.48,2.8037],[178.43,23.07415682],[178.4,3.3631],[178.38,21.48755682],[178.32,8.54]],[[178.53,2.803],[178.55,10.2195],[178.58,1.5609],[178.59,21.48755682],[178.65,21.48755682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764154667,[[178.48,1.5795],[178.47,21.48755682],[178.45,3.2767],[178.4,96.22],[176.56,99.55581271]],[[178.58,2.8024],[178.61,3.2535],[178.62,1.5448],[178.63,21.48755682],[178.68,100.07269717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764207611,[[178.6,21.48755682],[178.56,21.48755682],[178.55,4.8389],[178.54,78.07162236],[178.5,5.6073]],[[178.71,2.8005],[178.74,12.5337],[178.77,21.48755682],[178.79,194.0],[178.8,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764249834,[[178.46,2.8043],[178.43,21.48755682],[178.41,4.8708],[178.38,21.48755682],[178.34,182.72652804]],[[178.54,2.8031],[178.55,9.081],[178.6,21.48755682],[178.65,43.91055682],[178.66,91.43269717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764275446,[[178.63,4.4705],[178.62,35.23798911],[178.57,1.5526],[178.56,35.23798911],[178.48,186.19482804]],[[178.69,2.8005],[178.75,35.23798911],[178.76,7.4],[178.78,1.6591],[178.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764321185,[[178.78,3.2374],[178.76,1.6747],[176.84,44.24702787]],[[178.92,7.12],[178.93,35.23798911],[178.98,1.5891],[179.0,3.2804],[179.23,208.42465741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764357206,[[178.79,3.2238],[178.78,1.6682],[178.77,35.25064084],[178.56,35.25064084],[178.26,46.49163911]],[[178.92,35.25064084],[178.96,6.96],[178.99,1.6384],[179.01,35.25064084],[179.07,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764391619,[[178.66,3.1964],[178.65,1.6553],[178.64,35.21235838],[178.56,290.94085188],[178.49,112.9]],[[178.73,6.86],[178.79,35.21235838],[178.82,36.80305838],[178.83,1.6649],[178.87,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764445361,[[178.65,21.68321353],[178.63,1.6888],[178.56,21.68321353],[178.52,180.39932804],[178.49,22.4272]],[[178.75,91.20405296],[178.78,3.1198],[178.83,21.68321353],[178.89,96.14],[178.98,8.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764468579,[[178.74,21.68321353],[178.68,1.6826],[178.67,1.5611],[178.66,1.6436],[178.63,5.6026]],[[178.82,2.7986],[178.83,8.25488266],[178.84,97.94405296],[178.85,151.78821738],[178.87,192.97837173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764503921,[[178.78,21.68321353],[178.77,1.6697],[178.76,3.1744],[178.74,21.68321353],[178.42,57.49735855]],[[178.9,1.5689],[178.91,6.54],[178.94,3.2361],[178.95,21.68321353],[183.81,108.76930432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764542541,[[178.85,21.68321353],[178.51,34.3242232],[178.43,244.93604625],[178.42,2.40547849]],[[178.96,0.84038507],[178.97,9.7879],[178.98,21.68321353],[179.01,90.78147934],[179.02,249.34641738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764573167,[[178.66,1.5655],[178.65,35.27782343],[178.57,6.66],[178.56,35.27782343],[178.55,1.6018]],[[178.75,2.7996],[178.79,6.66],[178.8,35.27782343],[178.81,1.6547],[178.85,91.45840489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764613496,[[178.59,35.24136355],[178.58,1.6505],[178.57,1.6422],[178.52,96.06],[178.47,283.92095052]],[[178.76,200.56],[178.77,92.4121977],[178.8,189.73527173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764654534,[[178.84,1.5953],[178.8,21.61930226],[178.79,1.6052],[178.75,1.6974],[178.74,27.21870226]],[[178.88,2.7976],[178.93,0.84257511],[178.94,6.46],[178.97,92.3115977],[178.98,173.40751964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764674942,[[178.67,2.8007],[178.64,1.676],[178.63,3.2626],[178.62,21.61930226],[178.56,357.14784958]],[[178.73,2.8],[178.76,9.11068627],[178.77,21.61930226],[178.78,6.48],[178.79,90.7231977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764723284,[[178.64,21.69160623],[178.58,1.5818],[178.57,3.3071],[178.56,28.07160623],[178.53,5.606]],[[178.75,9.719999],[178.76,28.07160623],[178.78,108.79940754],[178.79,153.34041738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764753415,[[178.58,13.5715106],[178.53,4.8493],[178.51,60.14121881],[178.48,5.6075],[178.4,92.15868676]],[[178.68,20.95082432],[178.69,90.7231977],[178.7,158.14821738],[178.71,189.73527173],[179.91,773.6303299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764787744,[[178.73,14.03989056],[178.72,23.03967169],[178.71,83.06030395],[178.66,286.70371319],[178.4,2.40611512]],[[178.86,2.7979],[178.89,1.6323],[178.9,6.34],[178.91,1.6627],[178.92,21.62117945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764838583,[[178.87,21.61734558],[178.79,5.5978],[178.78,6.32],[178.74,113.77603234],[178.55,2.40520103]],[[178.99,7.9335],[179.0,1.6743],[179.02,7.46088155],[179.03,23.15424558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764866508,[[179.01,2.7954],[178.97,21.61734558],[178.92,21.61734558],[178.89,6.3],[178.86,222.22617557]],[[179.07,2.7946],[179.09,0.84609588],[179.1,1.5432],[179.11,1.5806],[179.12,21.61734558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764913157,[[179.08,1.5379],[179.06,21.55607521],[179.05,3.3407],[179.04,7.70259978],[179.03,299.44364851]],[[179.21,4.19993609],[179.22,23.55607521],[179.24,7.45247091],[179.27,6.46],[179.28,23.14537521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764947767,[[178.92,35.12203558],[178.85,7.70259978],[178.84,45.03953117],[178.83,96.74283385],[178.63,312.72004664]],[[179.01,6.92],[179.03,1.6186],[179.05,1.6949],[179.07,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736764980785,[[178.93,21.62879542],[178.87,5.5953],[178.84,26.35569542],[178.82,217.53259978],[178.81,30.26779935]],[[179.04,7.99764659],[179.06,4.9008],[179.07,96.0],[179.1,21.62879542],[179.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765032527,[[178.88,13.51547733],[178.86,4.7524],[178.83,5.5964],[178.82,52.80656522],[178.81,61.62079827]],[[178.98,13.51547733],[179.0,2.0],[179.01,8.5084],[179.03,3.1398],[179.11,288.03474213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765066551,[[178.84,2.798],[178.79,21.66647056],[178.76,1.545],[178.75,7.1971],[178.74,21.66647056]],[[178.89,2.7975],[178.92,0.83529955],[178.93,6.54],[178.94,4.8824],[178.95,117.68647056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765111869,[[179.11,2.7939],[179.07,21.66647056],[179.02,3.0902],[179.01,21.66647056],[178.96,7.70259978]],[[179.15,1.6085],[179.16,1.6682],[179.18,6.36],[179.19,50.88126933],[179.24,21.66647056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765147009,[[179.16,21.66647056],[179.1,21.66647056],[179.08,5.5888],[179.05,6.36],[179.04,194.5749]],[[179.24,2.792],[179.25,7.9109],[179.28,154.90532772],[179.29,117.60647056],[179.33,226.74227644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765195447,[[179.21,2.7924],[179.16,21.57396084],[179.1,21.57396084],[179.08,29.19191556],[179.05,7.6987162]],[[179.25,2.7919],[179.28,6.36],[179.29,21.57396084],[179.3,3.2584],[179.31,1.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765220366,[[179.19,21.57396084],[179.11,36.38266481],[179.1,104.63611123],[179.09,209.8],[179.04,55.69810091]],[[179.32,6.36],[179.36,4.7786],[179.37,21.57396084],[179.38,153.30722772],[179.39,242.86164837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765288929,[[178.99,21.60505356],[178.93,21.60505356],[178.9,52.59099837],[178.89,68.36355007],[178.88,225.38383503]],[[179.1,0.83382862],[179.11,6.36],[179.12,4.9525],[179.13,21.60505356],[179.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765322151,[[178.85,21.60505356],[178.76,5.5986],[178.75,31.00177502],[178.74,117.18860363],[178.73,36.42486676]],[[178.95,2.7965],[178.96,6.36],[178.99,21.60505356],[179.0,3.1947],[179.06,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765364385,[[178.81,13.52160955],[178.74,13.52160955],[178.73,30.06486676],[178.71,3.0198446],[178.69,7.75044375]],[[178.88,2.798],[178.9,0.83528999],[178.91,15.35549145],[178.95,347.30722772],[179.0,226.74227644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765401727,[[178.61,13.52160955],[178.56,13.52160955],[178.55,3.0226947],[178.48,11.9479],[178.47,13.52160955]],[[178.68,3.2919],[178.7,6.34],[178.71,13.52160955],[178.73,1.5868],[178.83,21.91740955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765435064,[[178.49,21.68810938],[178.44,229.78996412],[178.43,68.70112825],[178.42,117.74933889]],[[178.64,9.7008],[178.65,21.68810938],[178.68,1.6827],[178.71,210.8],[178.72,5.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765478080,[[178.66,13.56851048],[178.57,3.02243347],[178.56,13.56851048],[178.53,199.34],[178.49,13.40284103]],[[178.75,3.203],[178.76,7.9094],[178.77,13.56851048],[178.82,227.5797873],[180.05,43.67834521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765513201,[[178.63,2.8013],[178.62,13.56851048],[178.56,13.56851048],[178.53,31.18056412],[178.52,95.97676714]],[[178.67,2.8008],[178.7,1.6544],[178.72,7.8847],[178.75,8.70578276],[179.73,14.1578023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765562431,[[178.38,13.54273607],[178.29,13.54273607],[178.27,29.35249758],[178.26,5.6142],[178.24,214.45519987]],[[178.46,2.8042],[178.47,6.34],[178.48,3.1591],[178.5,15.19903607],[178.52,51.11479966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765600661,[[178.26,2.8071],[178.24,13.59232593],[178.2,13.59232593],[178.18,64.64896316],[178.12,31.21530343]],[[178.31,6.32],[178.32,2.8065],[178.34,1.6731],[178.35,3.4033],[178.36,13.59232593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765646192,[[178.18,49.66156316],[178.14,2.8091],[178.12,13.61579507],[178.07,3.3721],[178.06,5.6207]],[[178.19,9.1483],[178.23,13.61579507],[178.24,3.1698],[178.29,13.61579507],[178.43,97.35209879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765715764,[[178.27,2.8069],[178.25,8.71906658],[178.19,4.7873],[178.18,36.86206316],[178.13,6.32]],[[178.31,8.71906658],[178.32,6.32],[178.39,3.218],[178.42,96.38],[178.51,173.30722772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765786315,[[178.18,36.86206316],[178.16,8.71906658],[178.11,3.1603],[178.1,37.27000475],[178.06,1.5422]],[[178.2,6.32],[178.26,3.3411],[178.3,96.4],[178.32,5.6129],[178.33,212.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765823147,[[178.43,2.8046],[178.38,13.59684285],[178.36,1.5873],[178.35,3.0896],[178.33,5.34989741]],[[178.47,2.8041],[178.49,16.72454285],[178.53,113.87243388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765865189,[[178.69,13.54675492],[178.67,3.1458],[178.66,13.54675492],[178.63,1.548],[178.61,6.3]],[[178.78,1.6886],[178.81,97.869],[178.89,194.0],[178.92,16.85],[179.06,206.00864213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765897505,[[178.89,21.66256047],[178.85,3.3461],[178.83,21.66256047],[178.81,6.38],[178.75,5.5995]],[[178.99,1.6033],[179.0,8.0783],[179.05,21.66256047],[179.08,1.6356],[179.09,114.18929879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765943331,[[178.64,1.5561],[178.62,21.66256047],[178.6,1.5635],[178.55,95.64559743],[178.51,13.40214103]],[[178.75,0.83239457],[178.76,21.66256047],[178.77,6.28],[178.78,3.2195],[178.81,114.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736765995576,[[178.54,2.8032],[178.53,15.24854373],[178.52,1.6987],[178.51,1.5726],[178.36,283.65457111]],[[178.58,2.8026],[178.61,6.28],[178.62,13.56134373],[178.63,1.7034],[178.64,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766046821,[[178.3,6.0538],[178.29,15.22235095],[178.28,11.30396278],[178.21,101.836],[178.2,13.58235095]],[[178.38,13.58235095],[178.43,7.99724819],[178.44,21.7656364],[178.45,98.03009879],[178.46,443.58722772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766084248,[[178.43,2.8046],[178.4,13.58235095],[178.38,4.9462],[178.33,6.28],[178.3,198.6131]],[[178.5,6.28],[178.51,13.58235095],[178.54,93.91620996],[178.56,109.90235095],[178.58,92.24109833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766138890,[[178.21,20.6479],[178.18,36.86206316],[178.17,13.62447866],[178.12,4.8521],[178.11,13.62447866]],[[178.28,13.62447866],[178.31,6.28],[178.32,1.1138],[178.33,1.5582],[178.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766206747,[[178.23,2.8077],[178.22,15.71],[178.2,1.5628],[178.19,3.2251],[178.18,62.60328415]],[[178.26,6.28],[178.3,13.63122099],[178.31,1.574],[178.37,3.3362],[178.38,105.87231932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766251392,[[178.24,2.8076],[178.21,13.63122099],[178.18,47.86704372],[178.15,1.6423],[178.14,67.02096444]],[[178.25,6.26],[178.32,13.63122099],[178.34,96.36],[178.35,97.10509833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766292927,[[178.25,15.6],[178.24,4.48],[178.2,13.60323865],[178.19,4.9883],[178.05,36.48920591]],[[178.31,13.60323865],[178.35,3.3247],[178.36,6.26],[178.38,13.60323865],[178.71,84.72036218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766344476,[[178.2,4.48],[178.18,36.86206316],[178.17,4.3814],[178.13,3.2845],[178.12,6.52778236]],[[178.28,21.76280385],[178.32,3.3411],[178.33,6.24],[178.36,1.6224],[178.38,386.34796774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766390511,[[178.19,3.1891],[178.18,38.44116316],[178.17,21.7577722],[178.12,14.31724242],[178.1,68.55568051]],[[178.31,21.7577722],[178.34,6.24],[178.38,21.7577722],[178.39,96.3],[178.42,18.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766466660,[[177.94,26.58],[177.93,2.8124],[177.91,1.6487],[177.88,3.3062],[177.87,13.6605646]],[[177.98,13.6605646],[178.0,6.24],[178.1,210.85],[178.11,13.6605646],[178.2,102.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766481777,[[177.97,3.1435],[177.94,41.6],[177.93,13.6605646],[177.91,9.38000371],[177.68,11.2657]],[[178.01,6.24],[178.04,13.6605646],[178.11,110.1805646],[178.13,194.0],[178.15,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766571158,[[177.55,6.1176],[177.53,20.25045285],[177.52,1.6558],[177.51,1.5901],[177.48,22.16058675]],[[177.65,13.70198675],[177.66,7.9023],[177.72,1.6393],[177.74,1.547],[177.75,13.70198675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766584473,[[177.62,4.9756],[177.61,13.70198675],[177.58,13.70198675],[177.57,21.78],[177.55,4.5]],[[177.73,19.94198675],[177.76,96.72],[177.81,1.677],[177.83,3.2121],[177.84,167.43715064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766667033,[[177.45,3.3382],[177.44,1.5527],[175.07,2.05776993],[174.32,67.03869779]],[[177.51,8.79935971],[177.55,6.24],[177.57,96.84],[177.64,1.6229],[177.67,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766672032,[[177.39,1.6035],[177.38,13.739901],[177.35,3.2012],[177.33,6.24],[177.27,13.4510628]],[[177.49,6.24],[177.54,1.6959],[177.56,1.5836],[177.57,96.84],[177.66,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766744293,[[177.59,8.7832096],[177.51,1.7081],[177.5,3.2262],[177.48,5.6392],[176.51,1325.3]],[[177.65,15.0032096],[177.68,1.6194],[177.7,6.74203693],[177.76,1.6185],[177.8,91.52919641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766812250,[[177.34,13.28],[177.32,13.7405985],[177.31,1.5476],[177.3,3.7],[177.21,223.6505985]],[[177.42,13.7405985],[177.43,6.22],[177.47,97.6933],[177.48,13.7405985],[177.55,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766877498,[[177.3,22.8224],[177.27,1.6361],[177.26,1.6069],[177.25,15.3682985],[176.89,76.5079574]],[[177.35,6.22],[177.36,13.7405985],[177.43,0.8962],[177.47,194.0],[177.5,113.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766916620,[[177.34,3.1844],[177.33,15.8019],[177.31,15.43472699],[177.3,3.7],[177.19,96.82]],[[177.41,13.74552699],[177.44,6.2],[177.48,13.74552699],[177.51,109.74993373],[177.52,97.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736766965655,[[177.3,3.7],[177.27,1.6723],[177.26,22.01117407],[177.24,1.6344],[177.2,69.0137113]],[[177.37,6.2],[177.41,22.01117407],[177.46,96.84],[177.48,325.7611078],[177.49,153.73516389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767022600,[[177.62,2.8175],[177.59,4.9512],[177.58,13.76101036],[177.53,13.91],[177.5,193.0]],[[177.69,6.18],[177.71,13.76101036],[177.75,110.54101036],[177.78,100.31009518],[177.82,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767062132,[[177.46,2.8201],[177.45,26.71],[177.44,13.76101036],[177.4,1.5924],[177.39,13.76101036]],[[177.55,13.76101036],[177.58,96.74],[177.66,30.71101036],[177.68,92.79993373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767087853,[[177.42,2.8208],[177.41,13.76101036],[177.33,7.8798],[177.3,17.46101036],[177.29,5.6457]],[[177.51,92.79993373],[177.52,167.49617425],[177.54,198.34895486],[177.57,45.27894301],[177.67,18.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767157403,[[177.58,2.8182],[177.56,13.71682095],[177.51,1.6752],[177.5,3.2759],[177.48,13.71682095]],[[177.64,6.16],[177.67,13.71682095],[177.68,14.11105764],[177.69,153.73516389],[177.7,195.38505486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767203339,[[177.41,13.74095842],[177.38,1.7147],[177.33,3.3209],[177.32,204.8047],[177.3,30.84766482]],[[177.51,6.16],[177.52,106.41295703],[177.53,153.73516389],[177.54,192.16895486],[177.88,814.36002104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767257593,[[177.46,2.8202],[177.45,8.79356496],[177.38,9.33830294],[177.37,1.6508],[177.36,41.11172717]],[[177.51,8.79356496],[177.53,6.96085262],[177.54,93.04439477],[177.56,174.65281928],[178.48,28.22715091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767291611,[[177.75,13.74438048],[177.68,1.625],[177.67,3.1499],[177.66,13.74438048],[177.63,6.14]],[[177.82,93.04439477],[177.84,153.73516389],[177.86,230.60274584],[177.93,313.86619248],[177.97,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767331138,[[177.69,13.74438048],[177.67,3.4246],[177.63,1.5918],[177.62,39.6637686],[177.58,13.49427262]],[[177.74,6.12],[177.81,13.74438048],[177.82,1.7031],[177.83,194.0],[177.86,96.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767383779,[[177.83,13.74438048],[177.8,5.6297],[177.79,6.12],[177.78,3.2694],[176.48,45.01355489]],[[177.95,93.04439477],[177.96,210.06693659],[177.97,288.80895486],[177.98,5.0382],[178.04,75.40036611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767414597,[[177.81,2.8146],[177.8,13.74438048],[177.75,1.5895],[177.74,51.40996628],[177.69,6.12]],[[177.87,6.12],[177.88,14.18422382],[177.89,93.04439477],[177.9,13.74438048],[177.91,153.73516389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767478949,[[177.54,14.08],[177.52,13.69225768],[177.48,16.83765768],[177.47,1.6458],[177.42,31.43109049]],[[177.61,6.12],[177.65,13.69225768],[177.66,96.7],[177.68,4.8838],[177.71,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767524397,[[177.39,2.8212],[177.37,20.24788802],[177.36,3.3887],[177.35,1.7023],[177.34,45.35592448]],[[177.46,13.69225768],[177.48,6.1],[177.55,1.6067],[177.56,303.95439477],[177.57,167.42742157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767572617,[[177.06,2.8265],[177.04,3.2684],[177.03,1.6159],[177.01,13.76795201],[177.0,25.0]],[[177.12,6.1],[177.13,13.76795201],[177.21,1.12860448],[177.22,13.76795201],[177.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767627465,[[177.07,2.8265],[177.0,1.7026],[176.99,25.31053166],[176.94,11.7774],[176.83,105.5112]],[[177.1,6.12],[177.13,97.02],[177.16,22.07643166],[177.21,22.07643166],[177.24,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767669000,[[176.91,2.8291],[176.89,4.896],[176.85,13.82261531],[176.8,0.21671],[176.79,5.6623]],[[176.96,13.82261531],[176.97,6.12],[177.03,13.82261531],[177.05,97.1],[177.08,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767734854,[[176.91,2.8295],[176.86,4.8678],[176.85,13.82261531],[176.84,0.20784],[176.8,5.6624]],[[176.94,6.12],[176.96,13.82261531],[177.01,97.1],[177.03,122.81535541],[177.04,79.23363788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767772585,[[177.06,2.8273],[177.04,3.4185],[177.03,13.84062146],[176.97,13.53],[176.96,1.5758]],[[177.12,110.96062146],[177.21,13.84062146],[177.25,17.0],[177.26,91.9927401],[180.18,66.33607406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767817933,[[177.15,13.79650909],[177.12,1.6044],[177.11,14.11],[177.1,3.2345],[177.07,6.1]],[[177.23,6.1],[177.26,13.79650909],[177.28,93.6389401],[177.3,153.73516389],[177.32,289.16895486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767872273,[[177.18,14.1],[177.15,13.79650909],[177.13,4.8537],[177.07,6.1]],[[177.26,13.79650909],[177.27,1.6033],[177.29,3.2402],[177.32,91.9927401],[177.54,384.33790973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767911409,[[177.16,14.11],[177.09,13.79650909],[177.07,4.8284],[177.03,13.79650909],[176.91,16.35260847]],[[177.19,14.20107619],[177.2,13.79650909],[177.22,3.236],[177.24,91.9927401],[177.25,155.38636389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767946335,[[177.08,7.85866694],[177.07,23.57600082],[177.06,261.98933553],[177.04,4.69041517],[175.8,80.97027693]],[[177.24,13.79650909],[177.26,6.12],[177.3,13.79650909],[177.32,3.2208],[177.34,9.78207637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736767990576,[[176.79,2.8311],[176.73,3.2602],[176.72,9.44186694],[176.71,45.6405559],[176.7,63.09717553]],[[176.88,22.06455508],[176.93,4.9637],[176.94,22.06455508],[177.02,97.06],[177.03,22.06455508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768039420,[[176.64,2.8334],[176.59,1.5543],[176.58,35.99802875],[176.56,1.6232],[176.5,194.5675]],[[176.72,4.9796],[176.73,35.99802875],[176.76,97.22],[176.84,194.0],[176.94,35.99802875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768059428,[[176.91,3.2405],[176.9,1.6879],[176.89,35.99802875],[176.85,35.99802875],[176.62,94.3040033]],[[177.04,97.18],[177.05,35.99802875],[177.11,1.5863],[177.22,17.02],[177.25,577.90312646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768092661,[[176.86,1.6856],[176.85,35.99802875],[176.67,98.86736428]],[[177.0,35.99802875],[177.05,3.3433],[177.06,1.5588],[177.1,97.16],[177.16,91.90312646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768156215,[[177.63,35.99802875],[177.57,35.99802875],[177.5,3.2554],[177.49,1.6845],[177.48,35.99802875]],[[177.74,96.84],[177.84,35.99802875],[177.89,194.0],[177.93,35.99802875],[178.01,153.39355696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768161021,[[177.63,35.99802875],[177.58,4.8777],[177.47,17.02],[177.46,10.31822447],[177.31,2.47227611]],[[177.78,35.99802875],[177.8,3.142],[177.83,1.5489],[177.84,132.77802875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768225783,[[177.41,35.99802875],[177.34,7.85866694],[177.33,23.57600082],[177.32,62.86933553],[177.31,52.46825465]],[[177.57,1.5649],[177.59,8.07951693],[177.6,47.09802875],[177.64,96.9],[177.65,3.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768230189,[[177.35,35.99802875],[177.33,1.6537],[177.32,35.99802875],[177.29,3.1607],[177.22,5.6484]],[[177.47,9.64353884],[177.48,35.99802875],[177.5,11.0],[177.55,3.167],[177.63,231.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768269127,[[177.12,1.6817],[177.09,35.99802875],[177.07,1.6154],[177.06,1.6338],[176.94,53.01802875]],[[177.24,35.99802875],[177.26,13.0872],[177.28,1.6849],[177.3,35.99802875],[177.36,211.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768329667,[[176.97,1.5991],[176.96,1.6666],[176.94,1.6049],[176.92,22.07124099],[176.89,12.41998199]],[[177.05,10.2731],[177.06,22.07124099],[177.08,1.5894],[177.1,1.6515],[177.11,7.93349114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768373493,[[176.99,22.07124099],[176.96,3.3371],[176.95,1.5504],[176.89,4.69353514],[176.79,13.13177549]],[[177.15,29.99124099],[177.16,3.3835],[177.18,113.95],[177.2,194.0],[177.21,22.07124099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768409626,[[176.72,2.8323],[176.71,3.2969],[176.66,22.16119831],[176.63,1.7056],[176.62,7.58]],[[176.78,2.8314],[176.81,22.16119831],[176.82,7.58],[176.84,3.1455],[176.85,1.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768444552,[[176.59,4.963],[176.57,4.70230883],[176.56,38.24578742],[176.5,245.14302463],[176.49,5.6718]],[[176.76,7.42],[176.78,1.6232],[176.79,22.16119831],[176.81,3.2258],[176.85,22.16119831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768489393,[[176.46,2.8365],[176.44,4.7405],[176.43,22.16119831],[176.4,22.16119831],[176.34,7.54]],[[176.52,2.8357],[176.55,7.54],[176.56,1.6341],[176.57,23.85089831],[176.58,1.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768522412,[[176.33,2.8388],[176.32,1.6172],[176.31,1.6445],[176.3,40.21948904],[176.26,10.38962133]],[[176.37,5.40751559],[176.4,7.6],[176.41,9.00968376],[176.42,13.90953904],[176.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768561831,[[176.41,1.5477],[176.36,1.5632],[176.35,1.7064],[176.22,21.12359811],[176.21,23.46332551]],[[176.53,21.62953904],[176.57,3.2607],[176.58,111.30953904],[176.59,1.6256],[176.61,91.55344978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768595147,[[176.54,13.90953904],[176.5,3.2539],[176.49,15.61763904],[176.4,13.90953904],[176.09,73.5772791]],[[176.62,2.8342],[176.65,15.48483904],[176.66,1.6891],[176.7,1.6048],[176.72,91.55344978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768632182,[[176.33,2.8388],[176.32,1.7116],[176.31,25.45338885],[176.3,26.30995],[176.24,7.44]],[[176.39,2.8379],[176.46,25.66238885],[176.47,7.48],[176.52,5.672],[176.54,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768687816,[[176.3,17.73445116],[176.29,2.8396],[176.26,13.91510618],[176.25,1.647],[176.24,3.3209]],[[176.36,2.8386],[176.37,21.29510618],[176.45,3.3396],[176.46,1.6109],[176.48,108.96362903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768718243,[[176.53,2.8356],[176.52,23.93542895],[176.47,1.5778],[176.44,1.5599],[176.26,7.86904876]],[[176.62,7.38],[176.63,1.635],[176.64,97.42],[176.66,1.5897],[178.81,2.04907395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768747158,[[176.54,17.67578],[176.52,1.7134],[176.5,1.6877],[176.48,1.6938],[176.42,13.0346]],[[176.63,7.36],[176.67,22.22022895],[176.7,3.3098],[176.72,1.5678],[176.75,5.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768789489,[[176.62,1.6266],[176.61,1.6822],[176.6,38.88095084],[176.59,1.6566],[176.54,7.34]],[[176.66,2.8337],[176.73,7.34],[176.74,1.7051],[176.75,1.5883],[176.76,36.04625084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768822615,[[176.18,1.6754],[176.15,36.24119493],[176.14,1.5801],[176.13,37.83039493],[176.04,36.24119493]],[[176.28,7.34],[176.3,91.19333223],[176.31,54.8271161],[176.32,76.75796254],[176.33,189.03495857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768867044,[[176.43,23.96568486],[176.41,1.6073],[176.4,4.70671875],[176.37,5.6772],[176.31,232.28908486]],[[176.55,48.1349051],[176.56,178.2837485],[176.57,34.9256799],[176.58,428.65663305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768900860,[[176.07,1.7101],[176.05,3.3488],[176.04,22.24908486],[176.02,5.688]],[[176.22,3.1985],[176.23,1.6412],[176.3,11.77825126],[176.33,1.13423694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768933090,[[176.11,2.8426],[176.07,3.1726],[176.04,1.7171],[176.03,22.24908486],[175.98,5.6894]],[[176.17,22.24908486],[176.18,92.50081976],[176.19,7.34],[176.2,22.24908486],[177.93,42.86135342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736768981125,[[175.87,1.6013],[175.86,22.24908486],[175.82,13.0345],[175.52,94.94659153],[175.48,199.54149603]],[[176.0,7.34],[176.01,22.24908486],[176.02,3.3601],[176.03,1.5641],[176.09,28.79943098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769017665,[[175.94,22.34378978],[175.91,8.9347],[175.9,3.3082],[175.88,5.6925],[175.68,18.8154825]],[[176.02,89.32445662],[176.04,152.79376364],[176.05,191.50756048],[176.07,229.80907257],[176.09,252.15286235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769048773,[[176.07,22.34378978],[176.06,3.2187],[176.05,1.6302],[176.0,12.9886],[175.98,193.0]],[[176.21,22.34378978],[176.26,7.3],[176.27,3.3411],[176.3,1.6139],[176.31,45.09268978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769096620,[[176.06,13.94698862],[176.03,4.8906],[176.02,97.48],[176.01,12.9685],[175.95,13.94698862]],[[176.17,13.94698862],[176.21,9.0023],[176.22,15.51468862],[176.24,92.33069266],[176.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769132941,[[176.19,13.94698862],[176.14,1.5684],[176.13,13.94698862],[176.12,5.6847],[176.04,13.94698862]],[[176.29,106.27768128],[176.3,1.5723],[176.31,206.44290249],[176.32,203.28273223],[176.37,5.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769188293,[[176.21,8.91716931],[176.14,1.6278],[176.13,80.83485955],[176.12,7.285],[176.04,7.89108237]],[[176.24,9.12650163],[176.26,2.8404],[176.27,18.56050746],[176.28,92.33069266],[176.29,154.34676364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769224619,[[175.9,2.8459],[175.87,25.70349396],[175.82,118.49688185],[175.8,229.54933606],[175.79,5.6956]],[[175.97,3.2884],[175.98,13.93332215],[175.99,1.6165],[176.0,7.22],[178.66,600.51319947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769309082,[[175.73,79.35186726],[175.72,14.00334038],[175.68,5.699],[175.64,200.18]],[[175.83,14.00334038],[175.85,1.6828],[175.86,3.2035],[175.88,18.98177403],[175.91,92.76143484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769314884,[[175.7,2.8491],[175.68,14.00334038],[175.59,14.00334038],[175.57,7.16],[175.54,201.5553]],[[175.76,4.792],[175.77,7.18],[175.8,14.00334038],[175.86,14.00334038],[175.87,92.76143484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769364419,[[175.65,8.96797423],[175.59,5.7019],[175.58,79.41838484],[175.53,97.78],[173.87,56.76621492]],[[175.71,8.96797423],[175.72,7.16],[175.75,1.6897],[175.76,3.2582],[175.79,92.76143484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769400146,[[175.83,13.99435704],[175.77,13.99435704],[175.74,7.12],[175.71,97.72],[175.7,5.6985]],[[175.9,9.12108999],[175.92,3.2996],[175.93,7.12],[175.94,15.58165704],[175.96,190.52143484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769437280,[[175.72,2.8489],[175.68,14.00043832],[175.65,8.1961746],[175.63,7.1]],[[175.76,2.8483],[175.78,1.691],[175.79,1.7012],[175.8,14.00043832],[175.81,1.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769510753,[[175.29,14.27058399],[175.27,1.711],[175.26,64.64896316],[175.24,1.6056],[175.23,29.5744066]],[[175.41,14.05394399],[175.42,7.38],[175.44,1.656],[175.47,1.6467],[175.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769515868,[[175.31,2.8554],[175.29,0.21664],[175.27,1.711],[175.26,78.70290715],[175.24,1.6056]],[[175.37,2.8545],[175.38,9.05394399],[175.4,7.38],[175.41,14.05394399],[175.43,1.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769601033,[[175.47,14.05321469],[175.42,3.2478],[175.41,14.05321469],[175.37,5.7089],[175.34,7.12]],[[175.54,2.8517],[175.57,3.2282],[175.58,22.88681469],[175.67,98.6053266],[177.33,44.33989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769637564,[[175.79,22.42427116],[175.75,7.1],[175.74,3.2108],[175.72,60.63085707],[175.68,28.6286827]],[[175.92,23.98687116],[175.93,8.6614],[175.94,1.5855],[176.03,20.0],[176.13,252.23334373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769671581,[[175.69,22.42427116],[175.68,6.20441154],[175.63,3.162],[175.6,7.1],[173.77,45.13741043]],[[175.78,4.4254],[175.81,7.1],[175.82,22.42427116],[175.85,3.3052],[175.86,216.42427116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769705411,[[175.91,22.42427116],[175.89,3.3081],[175.88,22.42427116],[175.86,5.67664647],[175.83,7.08]],[[176.04,1.5783],[176.05,29.50427116],[176.06,3.2762],[176.08,194.0],[176.2,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769747034,[[175.76,2.8483],[175.74,36.48388321],[175.69,1.5521],[175.68,36.48388321],[175.66,7.54]],[[175.88,36.48388321],[175.9,1.6005],[175.91,7.52],[175.93,3.2212],[178.03,2.0564555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769778064,[[175.75,22.41313642],[175.68,22.41313642],[175.63,97.76],[175.61,35.49453642],[175.6,56.24365034]],[[175.82,1.5595],[175.83,7.36],[175.86,3.2348],[175.87,9.07924173],[175.9,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769811189,[[175.49,1.7197],[175.47,22.46608623],[175.43,1.634],[175.41,30.06608623],[175.35,31.68619661]],[[175.59,2.8512],[175.62,30.06608623],[175.63,1.7112],[175.65,3.2699],[175.67,8.12165379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769854634,[[175.5,22.45884575],[175.42,10.8935],[175.38,296.549],[175.34,7.92154915],[175.33,23.76464746]],[[175.62,1.6764],[175.64,7.52],[175.66,1.6051],[175.67,216.45884575],[175.68,1.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769887558,[[175.5,2.8525],[175.45,22.48454609],[175.42,4.8775],[175.41,28.31853885],[175.39,7.5]],[[175.53,2.8521],[175.57,1.5582],[175.59,1.7136],[175.6,9.0698],[175.61,22.48454609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769934994,[[175.6,1.7022],[175.59,22.48454609],[175.54,3.2524],[175.52,7.64],[175.48,22.8356]],[[175.75,22.48454609],[175.76,107.44320916],[175.8,194.0],[175.82,117.9],[177.2,53.51789682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769969724,[[175.63,25.33494609],[175.56,3.2403],[175.55,1.6693],[175.46,5.7062],[175.2,2.49647867]],[[175.68,2.8497],[175.74,7.48],[175.76,22.48454609],[175.84,194.0],[175.89,92.7626111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736769999753,[[176.01,3.1805],[176.0,36.3551306],[175.98,1.624],[175.95,36.3551306],[175.88,206.0525]],[[176.12,20.33654867],[176.15,36.3551306],[176.22,134.0351306],[176.24,5.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770042081,[[175.96,1.5976],[175.95,22.34250069],[175.94,1.6044],[175.92,1.7133],[175.91,7.81336672]],[[176.08,22.34250069],[176.13,31.1567323],[176.15,131.91614233],[176.17,7.2],[176.19,297.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770072387,[[176.49,22.34250069],[176.45,3.12],[176.41,4.9832],[176.4,22.34250069],[176.36,75.6355971]],[[176.58,7.12],[176.61,1.6858],[176.63,22.34250069],[176.66,1.6418],[176.67,22.34250069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770100105,[[176.83,22.34250069],[176.82,1.6918],[176.81,1.6985],[176.8,2.8321],[176.77,1.6135]],[[176.96,7.6],[176.97,22.34250069],[176.98,1.5579],[176.99,97.28],[177.03,39.47250069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770124637,[[176.7,4.52],[176.66,1.6823],[176.65,3.1691],[176.61,22.34250069],[176.6,85.65864838]],[[176.71,2.8335],[176.76,22.34250069],[176.8,7.48],[176.84,98.7783],[176.85,22.34250069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770170757,[[176.72,36.02965439],[176.68,1.5752],[176.67,43.24965439],[176.66,78.91066638],[176.57,5.6712]],[[176.89,36.02965439],[176.91,7.24],[176.92,36.02965439],[176.98,1.7042],[176.99,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770215108,[[176.88,4.52],[176.84,6.2203],[176.83,11.39798849],[176.82,22.1478908],[176.78,1.696]],[[176.92,2.8303],[176.93,7.14],[176.97,22.1478908],[176.99,8.5862193],[177.03,22.1478908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770242521,[[177.15,9.3534],[177.14,22.1478908],[177.11,11.38008917],[177.07,7.12],[176.7,67.90511032]],[[177.22,2.8254],[177.28,22.1478908],[177.29,0.2138],[177.3,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770271152,[[176.97,22.1478908],[176.95,4.7314],[176.88,7.12],[176.84,128.30211009],[176.83,95.67960648]],[[177.11,8.59277272],[177.12,7.12],[177.14,22.1478908],[177.2,5.6517],[177.21,174.82186728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770310390,[[177.1,1.6957],[177.09,1.6158],[177.07,4.51],[177.05,1.6821],[177.04,22.1478908]],[[177.19,22.1478908],[177.21,8.65659546],[177.22,7.1],[177.24,97.0],[177.27,152.67397648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770340420,[[177.45,1.577],[177.42,2.8218],[177.39,35.72902534],[177.37,1.6599],[177.36,11.36275671]],[[177.53,2.8203],[177.54,7.08],[177.55,96.86],[177.56,35.72902534],[177.65,52.76902534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770392765,[[177.38,35.69230765],[177.34,4.8757],[177.33,5.6467],[177.3,42.77230765]],[[177.48,7.08],[177.52,35.69230765],[177.55,39.05390765],[177.57,93.76904846],[180.56,147.68740399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770411885,[[177.57,2.8195],[177.53,21.98807272],[177.48,23.67927272],[177.45,3.2766],[177.4,5.6444]],[[177.62,115.4988],[177.63,93.76904846],[177.65,155.92072714],[177.66,21.98807272],[177.67,194.90090892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770445913,[[177.4,2.8221],[177.35,4.8818],[177.34,21.98224547],[177.3,21.98224547],[177.27,7.06]],[[177.46,2.8213],[177.49,7.06],[177.51,23.65244547],[177.52,228.38207979],[177.53,127.45728385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770488247,[[176.99,2.8285],[176.96,7.1288],[176.94,21.98224547],[176.88,7.06],[176.72,14.1641]],[[177.08,7.06],[177.09,4.6727],[177.1,21.98224547],[177.12,21.98224547],[177.15,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770516769,[[176.93,5.3584],[176.92,35.91688823],[176.88,2.5754],[176.87,4.52],[176.85,35.91688823]],[[177.04,2.6167],[177.06,42.97688823],[177.07,93.76904846],[177.09,161.23722714],[177.11,194.90090892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770579620,[[176.86,7.06],[176.85,41.64197802]],[[177.04,2.8278],[177.09,35.98047802],[177.1,2.7461],[177.12,112.86],[177.2,2.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770596131,[[176.83,2.8308],[176.82,2.5658],[176.78,35.98047802],[176.74,9.791],[176.73,2.7363]],[[176.89,2.8299],[176.94,43.06047802],[176.96,108.4415],[177.01,5.2823],[177.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770646464,[[176.37,35.98047802],[176.36,12.01],[176.32,2.6846],[176.31,41.16437802],[176.24,39.60159448]],[[176.51,2.7552],[176.52,43.12047802],[176.55,2.7271],[176.56,1.8805],[176.59,92.58515755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770651875,[[176.45,2.8369],[176.35,8.2297],[176.34,35.98047802],[176.29,0.2341],[176.28,43.86019448]],[[176.49,35.98047802],[176.5,2.8362],[176.54,7.14],[176.55,2.7271],[176.56,4.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770722639,[[176.37,2.8381],[176.35,2.6049],[176.32,2.5024],[176.31,22.24108568],[176.27,36.76029448]],[[176.42,2.8375],[176.46,22.24108568],[176.53,7.08],[176.55,0.5274],[176.56,26.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770751652,[[176.64,2.8338],[176.59,22.24108568],[176.56,4.53],[176.54,7.9383],[176.51,7.06]],[[176.73,31.27648568],[176.76,106.2],[176.77,1.6369],[176.87,37.04],[176.9,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770795389,[[176.72,29.44698568],[176.71,31.08089448],[176.69,6.06864592],[176.68,93.09039006],[176.65,199.40898553]],[[176.85,22.24108568],[176.86,7.04],[176.87,0.6953],[176.91,105.94],[176.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770823802,[[177.05,31.08089448],[177.04,22.24108568],[177.03,62.16178897],[177.01,93.09039006],[176.5,2.47614442]],[[177.17,4.6442],[177.18,24.59568568],[177.19,7.02],[177.35,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770849022,[[177.19,332.48661313],[177.18,2.3004],[177.17,193.74168553],[177.16,110.1453609],[177.15,71.93371474]],[[177.33,11.7601],[177.36,22.24108568],[177.39,194.0],[177.42,5.6431],[177.44,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770896069,[[177.14,2.2819],[177.12,22.24108568],[177.11,2.2923],[177.09,7.8037434],[177.08,24.12174867]],[[177.27,22.24108568],[177.28,2.2012],[177.29,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770927498,[[177.46,22.24108568],[177.44,2.3253],[177.42,0.7686],[177.41,2.3939],[177.4,6.98]],[[177.56,2.3492],[177.58,2.2195],[177.59,22.24108568],[177.6,2.3703],[177.65,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770967938,[[177.23,7.81138979],[177.22,62.61387695],[177.21,7.4711],[177.2,115.40569249],[177.19,154.99334842]],[[177.3,2.8233],[177.33,22.24108568],[177.36,6.98],[177.37,194.0],[177.38,2.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736770999860,[[177.31,4.8812],[177.29,53.52581653],[177.28,2.5908],[177.27,62.61387695],[177.2,232.26465906]],[[177.41,6.96],[177.42,22.24108568],[177.48,22.24108568],[177.5,4.9818],[177.51,105.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771036682,[[177.43,2.8212],[177.41,5.75922103],[177.4,33.88303085],[177.39,78.88073325],[177.38,2.5954]],[[177.49,13.7466563],[177.51,105.7],[177.52,2.5511],[177.53,2.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771078713,[[177.12,7.3121],[177.08,37.23862891],[177.06,62.61387695],[177.05,93.16460681],[176.99,45.43633999]],[[177.18,6.94],[177.19,13.7466563],[177.25,2.5242],[177.26,2.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771093134,[[177.07,2.8269],[177.01,13.7466563],[177.0,2.507],[176.99,5.1941],[176.98,23.49197261]],[[177.13,13.7466563],[177.15,6.94],[177.17,2.4196],[177.19,196.5139],[177.23,111.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771149670,[[176.71,4.6679],[176.7,22.12640369],[176.67,2.2883],[176.64,7.70737948],[176.63,230.20933041]],[[176.8,9.7713],[176.85,22.12640369],[176.9,111.7196],[176.92,2.1753],[176.96,91.75629609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771191198,[[176.53,2.8356],[176.48,36.28640369],[176.47,4.6301],[176.43,2.3716],[176.41,6.92]],[[176.61,6.92],[176.64,22.12640369],[176.66,5.6672],[176.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771233449,[[176.35,2.2836],[176.34,2.2606],[176.33,2.34],[176.32,13.90748262],[176.31,7.15781]],[[176.46,13.90748262],[176.48,6.92],[176.5,1.8988],[176.58,105.66377871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771285472,[[176.59,2.8345],[176.57,13.89163589],[176.56,2.3623],[176.55,4.9422],[176.49,13.89163589]],[[176.64,6.9],[176.66,147.02614977],[176.67,391.22478788],[176.69,729.53517663],[176.79,5.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771315199,[[176.72,4.841],[176.71,2.4738],[176.7,22.19546009],[176.67,193.0],[176.66,6.88]],[[176.84,22.19546009],[176.85,6.88],[176.93,303.75022144],[176.96,5.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771370557,[[176.74,10.3619],[176.73,22.19546009],[176.69,7.7227188],[176.68,23.16815641],[176.67,83.97721053]],[[176.81,6.86],[176.86,8.26500538],[176.87,194.0],[176.88,128.23546009],[176.92,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771391765,[[176.89,2.5586],[176.85,22.19546009],[176.83,4.938],[176.82,6.84],[176.77,30.89087521]],[[176.96,6.84],[177.02,22.19546009],[177.05,194.0],[177.06,3.66799875],[177.15,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771425783,[[176.75,92.67262566],[176.73,154.4543761]],[[176.87,29.01546009],[176.92,194.0],[176.93,22.19546009],[176.94,5.6582],[176.97,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771467415,[[176.79,22.19546009],[176.78,16.6185],[176.77,2.3765],[176.74,30.89087521],[176.73,2.4226]],[[176.86,6.8],[176.91,22.19546009],[176.93,194.0],[177.02,25.6559],[177.12,22.19546009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771500249,[[176.68,2.4874],[176.67,2.3459],[176.65,30.89087521],[176.64,83.97721053],[176.63,99.01104778]],[[176.72,2.8327],[176.78,22.19546009],[176.81,6.8],[176.83,2.5691],[176.84,22.19546009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771532976,[[176.75,2.832],[176.71,30.89087521],[176.69,92.67262566],[176.68,24.73579698]],[[176.82,6.8],[176.85,22.14499698],[176.87,106.06],[177.03,260.49800501],[178.13,44.43634695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771575109,[[176.68,2.8331],[176.65,84.67320069],[176.63,99.45262566],[176.62,156.8344761],[176.59,5.0294]],[[176.77,9.6119],[176.8,22.14628187],[176.83,106.06],[176.87,194.0],[177.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771613342,[[176.4,7.8084],[176.39,8.01938192],[176.38,2.6102],[176.36,92.67262566],[176.35,154.4543761]],[[176.46,2.8367],[176.47,6.78],[176.49,22.14628187],[176.58,22.14628187],[176.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771644857,[[176.58,22.14628187],[176.53,2.5637],[176.52,2.5415],[176.51,2.5245],[176.5,6.76]],[[176.69,6.76],[176.71,109.85459975],[176.73,22.14628187],[176.75,0.0582],[176.78,5.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771678889,[[176.4,22.14628187],[176.39,5.0719],[176.38,33.57489287],[176.36,62.19350855],[176.34,5.6773]],[[176.52,6.76],[176.55,22.14628187],[176.58,106.18],[176.6,5.6693],[176.61,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771708413,[[176.45,5.99563858],[176.44,13.89632643],[176.4,33.87001287],[176.39,5.0719],[176.38,61.97608855]],[[176.53,2.8357],[176.55,13.89632643],[176.56,6.76],[176.58,106.18],[176.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771749438,[[176.42,6.83],[176.38,36.28509287],[176.37,5.4934],[176.36,61.97608855],[176.34,80.62630997]],[[176.43,2.8372],[176.49,6.76],[176.5,22.24555138],[176.56,97.34],[176.57,211.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771781760,[[176.31,2.8391],[176.29,5.1079],[176.28,7.81310192],[176.27,26.22322095],[176.26,75.88455676]],[[176.36,6.76],[176.38,13.90846821],[176.45,1.3628],[176.46,5.6737],[176.68,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771843110,[[176.24,4.73557149],[176.21,19.13846821],[176.19,2.5311],[176.03,248.71156415],[173.1,42.27919505]],[[176.3,13.90846821],[176.34,6.76],[176.38,194.0],[176.39,98.3487],[176.47,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771878732,[[175.84,5.91918315],[175.83,22.3479656],[175.81,5.2287],[175.8,2.4517],[175.79,61.97608855]],[[175.93,6.94],[175.97,22.3479656],[176.04,22.3479656],[176.07,97.54],[176.31,156.75038406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771906547,[[175.71,8.578815],[175.7,36.27889521],[175.66,5.55315106],[175.65,25.8844688],[175.64,2.5418]],[[175.85,7.46],[175.87,36.27889521],[175.91,97.68],[175.95,36.27889521],[175.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771911257,[[175.71,31.2439381],[175.69,61.97608855],[175.68,5.2531],[175.67,92.67262566],[175.65,154.4543761]],[[175.78,36.27889521],[175.86,36.27889521],[175.87,7.44],[175.91,97.68],[175.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736771974400,[[175.71,7.85822306],[175.7,23.7852992],[175.69,67.82828454],[175.67,94.29867682],[175.66,347.4543761]],[[175.8,36.27889521],[175.83,7.4],[175.86,36.27889521],[175.9,5.6917],[175.94,211.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772007224,[[175.93,2.8452],[175.87,36.27889521],[175.85,5.1474],[175.84,38.71289226],[175.83,62.86578454]],[[175.99,2.8444],[176.02,7.28],[176.03,97.76],[176.04,36.27889521],[176.13,36.27889521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772048160,[[175.75,97.72],[175.71,197.0119],[175.68,36.44057083],[175.65,13.538347],[175.64,23.51594101]],[[175.96,2.6999],[176.01,5.2332],[176.04,36.44057083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772077170,[[175.61,2.8505],[175.56,85.89080646],[175.52,7.78],[175.51,4.0947],[175.43,4.78123628]],[[175.71,36.41247226],[175.73,2.5969],[175.75,7.82],[175.77,36.41247226],[175.99,94.06376405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772090802,[[175.55,97.8],[175.53,36.48929923],[175.51,11.7547],[175.4,7.838647],[173.68,44.83539601]],[[175.68,36.48929923],[175.7,2.6848],[175.73,7.7],[175.74,2.5952],[175.84,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772148934,[[175.71,22.43168776],[175.69,2.5588],[175.68,22.43168776],[175.65,0.0578],[175.5,320.03270837]],[[175.85,2.447],[175.86,25.11028776],[175.89,2.6378],[175.93,5.6914],[176.77,17.78434869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772178160,[[176.12,22.43168776],[176.07,2.2089],[176.06,13.51249525],[176.05,8.7891],[176.04,22.43168776]],[[176.23,2.6064],[176.27,29.63168776],[176.28,5.0573],[176.31,28.11128776],[176.44,25.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772217092,[[176.33,2.8394],[176.3,22.27524578],[176.25,13.5905],[176.24,24.47924578],[176.18,97.5]],[[176.45,22.27524578],[176.47,7.1],[176.48,203.5878],[176.49,22.51397578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772250816,[[176.45,2.8377],[176.43,22.24296081],[176.42,11.00008929],[176.38,5.5363],[176.37,3.3781]],[[176.49,2.8371],[176.53,6.4646],[176.54,3.1154],[176.55,6.94],[176.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772279331,[[176.77,22.24296081],[176.68,0.7312],[176.67,22.24296081],[176.66,97.3],[176.63,6.86]],[[176.83,2.8311],[176.87,13.1909],[176.91,22.24296081],[176.92,190.81784265],[176.93,156.77294009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772311460,[[176.63,2.8343],[176.61,22.24296081],[176.52,6.88],[176.49,22.24296081],[176.45,193.0]],[[176.72,6.88],[176.73,5.6545],[176.74,97.22],[176.77,194.0],[176.88,173.81294009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772352687,[[176.41,2.8378],[176.38,22.24296081],[176.33,85.41638553],[176.32,105.09315355],[176.31,45.62242147]],[[176.52,22.24296081],[176.53,6.86],[176.56,197.6192],[176.57,1.7542],[176.69,156.77294009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772394625,[[176.33,198.04167605],[176.32,156.77294009],[176.31,218.20913592],[176.23,481.64709341]],[[176.38,2.8384],[176.44,6.86],[176.45,5.4523],[176.46,22.24296081],[176.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772425360,[[176.25,22.24296081],[176.14,38.03261421],[176.13,84.58818924],[176.12,5.6848],[176.11,179.04098991]],[[176.36,8.6487],[176.38,22.24296081],[176.41,3.6084],[176.49,223.88233592],[176.51,8.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772457774,[[176.01,22.24296081],[175.99,0.5866],[175.96,10.4015],[175.95,84.19124706],[175.74,2.48316593]],[[176.09,2.843],[176.13,6.88],[176.16,22.24296081],[176.17,3.5791],[176.19,195.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772499513,[[175.99,264.90077091],[175.97,218.20913592],[175.95,235.15941014],[175.94,6.86],[175.82,25.26889703]],[[176.07,2.8434],[176.13,22.24296081],[176.14,6.86],[176.18,5.3672],[176.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772527233,[[175.89,2.8462],[175.87,544.02086665],[175.86,238.80571014],[175.85,119.84296081],[175.84,235.15941014]],[[175.92,2.8457],[176.0,10.5087],[176.01,22.24296081],[176.03,1.7432],[176.05,5.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772562065,[[176.03,545.67866665],[176.02,78.43661783],[176.01,22.24296081],[175.99,1.7602],[175.92,18.59024196]],[[176.16,22.24296081],[176.19,6.84],[176.21,1.8569],[176.22,235.18016081],[176.29,8.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772599684,[[175.69,5.498],[175.68,22.24296081],[175.59,22.24296081],[175.58,7.0654],[175.54,209.75997264]],[[175.79,6.84],[175.83,22.24296081],[175.84,97.74],[175.85,194.0],[176.04,22.24296081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772633513,[[175.88,3.7433],[175.87,22.24296081],[175.82,11.03920617],[175.77,22.24296081],[175.56,65.23276236]],[[175.99,6.84],[176.01,22.24296081],[176.04,97.76],[176.05,0.4981],[176.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772691452,[[175.9,22.39204453],[175.89,1.9174],[175.88,1.8962],[175.86,1.7956],[175.68,197.99914754]],[[176.04,22.39204453],[176.06,6.82],[176.08,0.4999],[176.1,97.74],[176.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772730379,[[175.51,45.08071496],[175.46,22.39204453],[175.43,271.59279426],[175.34,17.08],[174.94,2.49785999]],[[175.52,31.84016036],[175.57,115.80163916],[175.62,243.99354526],[175.63,22.39204453],[175.64,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772758099,[[175.54,100.6918],[175.47,43.87590198],[175.44,1.9658],[175.41,36.51590198],[175.35,6.38084149]],[[175.62,36.51590198],[175.65,10.2302],[175.68,36.51590198],[175.69,3.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772808846,[[175.61,2.0235],[175.6,1.9851],[175.59,36.50314926],[175.57,1.9661],[175.42,223.71692248]],[[175.72,40.54934926],[175.75,8.708],[175.8,5.6956],[175.84,112.77069618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772881997,[[175.67,6.37298167],[175.64,100.6596],[175.63,28.02434151],[175.59,22.41474151],[174.31,15.5151284]],[[175.77,6.8],[175.78,2.8982],[175.79,22.41474151],[175.81,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772921333,[[175.26,162.50896316],[175.25,53.69502073],[175.24,71.30255846],[175.23,71.89819063],[175.22,93.84083769]],[[175.36,6.82],[175.37,5.7197],[175.38,22.41474151],[175.43,194.0],[175.5,22.41474151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772926641,[[175.0,5.02],[174.97,62.56055846],[174.95,8.914],[174.92,22.41474151],[174.84,97.98]],[[175.08,22.41474151],[175.14,29.23474151],[175.23,22.41474151],[175.3,300.0],[175.32,5.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736772996380,[[175.06,3.0555],[175.04,5.8966],[174.97,120.49474151],[174.96,5.7226],[174.88,30.41237423]],[[175.11,29.33474151],[175.23,39.52474151],[175.27,17.12],[175.28,194.0],[175.35,102.40603769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773002187,[[175.07,2.8595],[174.99,5.9465],[174.98,2.8555],[174.97,120.49474151],[174.95,5.7228]],[[175.11,9.7789],[175.13,22.41474151],[175.32,120.49474151],[175.37,14.2735],[175.41,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773072951,[[175.66,2.8499],[175.62,22.45892651],[175.61,19.2370388],[175.6,6.8],[175.58,384.62083769]],[[175.7,2.8493],[175.77,22.45892651],[175.79,6.8],[175.8,5.6275],[175.81,2.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773102968,[[175.54,2.68342628],[175.52,23.76196884],[175.51,63.3122685],[175.49,252.56863371],[175.47,5.706]],[[175.64,22.45892651],[175.66,12.4076],[175.68,22.45892651],[175.69,2.8068],[175.72,5.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773149403,[[175.21,2.8571],[175.19,14.08434881],[175.18,31.20920513],[175.16,62.46301651],[175.15,198.49452477]],[[175.25,2.8566],[175.28,14.08434881],[175.32,6.8],[175.35,2.9776],[175.36,11.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773189727,[[175.38,22.53661442],[175.37,97.98],[175.32,6.8],[175.3,31.20920513],[175.23,215.98841787]],[[175.5,22.53661442],[175.53,6.8],[175.54,9.1546],[175.59,22.53661442],[175.61,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773230553,[[175.27,97.94],[175.26,100.80148039],[175.25,0.4848],[175.24,0.96],[175.1,22.8712]],[[175.37,2.8547],[175.4,6.4306],[175.41,22.53661442],[175.43,6.78],[175.46,3.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773260774,[[174.71,8.60540456],[174.66,0.4923],[174.64,0.4991],[174.43,435.07991535],[174.4,193.45180345]],[[174.76,36.83148382],[174.87,36.83148382],[174.93,98.14],[174.96,36.83148382],[175.01,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773288001,[[174.74,98.22],[174.69,4.57504133],[174.66,36.83148382],[174.64,7.34],[174.6,108.95129119]],[[174.81,36.83148382],[174.86,7.34],[174.87,36.83148382],[174.96,36.83148382],[174.97,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773326514,[[174.38,36.83148382],[174.35,7.26],[174.34,0.23258],[174.33,36.83148382],[174.31,98.34]],[[174.51,7.24],[174.53,36.83148382],[174.6,36.83148382],[174.66,17.16],[174.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773341730,[[174.49,36.83148382],[174.42,36.83148382],[174.4,7.22],[174.35,115.58],[174.34,0.23258]],[[174.63,36.83148382],[174.69,36.83148382],[174.76,98.44],[174.78,36.83148382],[174.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773381962,[[174.41,36.83148382],[174.35,43.89148382],[174.32,5.743],[174.3,136.78704041],[174.29,63.95817335]],[[174.55,3.2017],[174.56,13.4162],[174.57,36.83148382],[174.62,5.7334],[174.71,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773418388,[[174.78,98.34],[174.77,43.75298328],[174.71,4.57461052],[174.63,5.7329],[174.6,45.41348328]],[[174.91,36.81298328],[174.92,6.94],[174.96,36.81298328],[175.02,3.1615],[175.04,6.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773448207,[[174.69,126.40093676],[174.67,94.68602884],[174.66,103.37113358],[174.62,4.58],[174.54,204.4714]],[[174.84,36.81255623],[174.86,10.0741],[174.95,6.0819],[174.96,36.81255623],[174.97,5.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773489949,[[175.11,36.688413],[175.09,4.84567467],[175.07,23.51193507],[175.06,82.74838053],[175.05,36.688413]],[[175.25,36.688413],[175.27,9.826],[175.28,0.27773],[175.3,6.0193],[175.38,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773519856,[[174.98,2.8606],[174.96,7.91993415],[174.93,36.69328766],[174.91,3.1699],[174.9,6.82]],[[175.06,6.1752],[175.07,3.3007],[175.08,43.51328766],[175.14,39.97438766],[178.2,66.51789101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773552779,[[175.56,2.8512],[175.51,6.5597],[175.5,134.63328766],[175.44,7.14],[175.18,11.4297]],[[175.63,2.8501],[175.64,9.8365],[175.65,8.96813442],[175.66,7.14],[175.67,36.69328766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773601814,[[175.68,36.46482664],[175.67,3.12],[175.66,3.9658],[175.6,5.7012],[175.51,263.32064536]],[[175.79,2.8476],[175.8,3.138],[175.83,39.70592664],[175.84,84.9886003],[175.89,3.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773622437,[[175.86,22.38761043],[175.82,97.7],[175.79,3.1372],[175.78,3.294],[175.77,34.90311043]],[[175.95,2.845],[175.96,6.84],[175.99,3.137],[176.0,34.64207307],[176.15,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773665069,[[176.01,22.38761043],[175.99,0.6641],[175.98,97.58],[175.96,3.1852],[175.54,79.10041533]],[[176.13,3.3887],[176.14,9.9226],[176.18,216.38761043],[176.25,26.79013224],[178.37,2.05951802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773699190,[[176.11,22.38761043],[176.06,0.6627],[176.05,6.8047],[176.04,28.07441043],[176.02,7.87533781]],[[176.2,3.2644],[176.21,3.3808],[176.22,6.78],[176.26,100.18905793],[176.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773732119,[[176.4,22.38761043],[176.35,6.78],[176.31,22.38761043],[176.29,127.98803345],[176.28,5.6786]],[[176.51,3.3672],[176.52,10.0038],[176.53,3.3917],[176.54,100.06661116],[176.68,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773769352,[[176.75,2.8321],[176.67,22.38761043],[176.65,0.6554],[176.61,130.52781343],[176.6,6.3166]],[[176.8,16.6741],[176.82,22.38761043],[176.93,5.6586],[176.94,22.38761043],[177.03,220.44054389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773810269,[[176.77,7.78350878],[176.76,45.73813678],[176.75,80.68316837],[176.73,96.5752054],[176.7,198.52109333]],[[176.89,3.104],[176.92,29.16761043],[176.93,6.5877],[176.97,77.50320289],[177.04,114.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773828882,[[176.64,123.64920161],[176.62,22.38761043],[176.61,7.2713],[176.59,7.78350878],[176.58,65.23126763]],[[176.77,22.38761043],[176.79,6.86],[176.8,3.1729],[176.83,3.3175],[176.84,20.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773867820,[[176.55,3.1292],[176.54,14.19686677],[176.53,3.3063],[176.52,22.16867778],[176.51,7.78350878]],[[176.63,2.8338],[176.67,6.76],[176.68,22.16867778],[176.7,9.59],[176.76,22.16867778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773899541,[[176.57,2.8347],[176.5,3.1152],[176.49,36.10126547],[176.47,11.00710878],[176.46,30.11052635]],[[176.62,2.8339],[176.64,36.10126547],[176.66,16.5211],[176.67,6.36850243],[176.71,5.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773943685,[[176.76,2.8315],[176.7,4.66078042],[176.69,64.28348805],[176.68,5.6656],[176.67,96.97752952]],[[176.81,2.8309],[176.83,3.434],[176.84,6.6369],[176.85,28.92648416],[176.91,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736773976003,[[176.79,2.831],[176.7,25.04548416],[176.69,6.3932],[176.67,28.92648416],[176.66,92.28741089]],[[176.86,2.8302],[176.87,28.92648416],[176.9,83.87877133],[176.94,22.16648416],[176.96,5.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774008737,[[176.75,22.15940619],[176.73,13.77990659],[176.72,23.55551335],[176.71,62.80069805],[176.7,133.85344743]],[[176.88,6.74],[176.89,22.15940619],[176.9,83.87877133],[176.94,22.15940619],[176.97,5.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774056371,[[176.8,123.55365908],[176.76,9.0409],[176.75,31.41270993],[176.72,133.79454402]],[[176.84,2.8304],[176.88,28.84058392],[176.94,22.12058392],[176.96,77.48906931],[176.99,7.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774087097,[[176.77,22.12058392],[176.75,3.1194],[176.74,97.2],[176.73,9.7932],[176.64,24.7982636]],[[176.93,22.12058392],[176.94,6.72],[176.96,77.48906931],[177.02,2.0722],[177.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774159256,[[177.25,15.7997931],[177.24,45.23688581],[177.23,61.64347172],[177.21,98.35870758],[177.19,158.31986164]],[[177.34,2.8225],[177.35,6.68],[177.38,2.2933],[177.39,22.12058392],[177.44,113.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774164667,[[177.29,31.74958392],[177.28,30.82173585],[177.26,61.64347172],[177.25,98.11280758],[177.23,284.02044556]],[[177.41,80.15324257],[177.42,22.12058392],[177.43,6.68],[177.45,2.294],[177.54,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774230429,[[177.33,2.8224],[177.26,22.12058392],[177.25,3.2543],[177.24,6.1871],[177.22,10.95042896]],[[177.39,6.34249709],[177.4,2.8215],[177.41,6.68],[177.42,22.12058392],[177.47,96.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774235327,[[177.21,22.12058392],[177.19,6.1627],[177.18,3.0927],[177.17,30.8643072]],[[177.34,6.68],[177.36,22.12058392],[177.39,6.34249709],[177.47,96.98],[177.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774308379,[[177.66,22.12058392],[177.64,25.0],[177.61,18.83794284],[177.6,70.96047172],[177.58,120.66199869]],[[177.77,0.2243],[177.89,96.7],[177.91,20.0],[177.93,22.12058392],[177.94,61.64347172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774322101,[[177.86,22.12058392],[177.83,6.84],[177.75,27.75218392],[177.66,234.14455991],[177.65,74.84841372]],[[178.02,22.12058392],[178.13,198.05293346],[178.16,234.79997672],[178.28,487.95329453],[178.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774376634,[[178.02,21.85892304],[178.01,37.04443673],[178.0,71.50693288],[177.98,92.94368587],[177.97,158.31986164]],[[178.18,21.85892304],[178.28,61.83063288],[178.29,211.30260891],[178.31,158.36734499],[178.38,21.85892304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774406154,[[178.04,2.8113],[178.02,6.0738],[178.01,3.0338],[177.98,21.85892304],[177.93,68.51063288]],[[178.1,24.66942304],[178.14,6.7],[178.2,38.74892304],[178.26,20.0],[178.34,68.14029473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774444868,[[177.83,49.73990652],[177.82,5.97],[177.81,64.96043288],[177.8,114.80260891],[177.79,37.68987903]],[[177.94,6.64],[177.96,21.85892304],[178.02,21.85892304],[178.03,83.3596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774479503,[[177.86,21.85892304],[177.84,27.96042304],[177.81,3.1045],[177.8,6.64],[177.76,5.6312]],[[178.02,83.68955592],[178.09,194.0],[178.1,146.12544591],[178.11,98.87188785],[178.19,8.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774509423,[[177.79,2.8152],[177.78,6.0555],[177.75,3.1704],[177.74,21.85892304],[177.71,6.64]],[[177.9,21.85892304],[177.93,21.85892304],[177.95,6.64],[178.02,202.84285592],[178.04,92.94368587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774551358,[[177.7,2.7851],[177.69,35.71561115],[177.65,6.64],[177.63,96.68],[177.61,5.5784]],[[177.82,35.71561115],[177.83,6.64],[177.85,8.69177],[177.92,255.80066906],[177.94,112.70100359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774595392,[[177.88,2.8137],[177.8,21.91473449],[177.78,2.6412],[177.77,32.87903449],[177.75,122.87435363]],[[177.94,2.8129],[177.95,6.62],[177.96,21.91473449],[178.01,77.03750623],[178.02,21.91473449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774620222,[[177.89,2.8136],[177.88,8.177],[177.84,21.90316595],[177.8,6.62],[177.75,45.13420601]],[[177.96,3.18799],[177.99,28.52316595],[178.02,21.90316595],[178.04,6.31913404],[178.08,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774671748,[[177.93,7.7672],[177.88,6.6],[177.87,12.79532861],[177.86,13.66207993],[177.78,23.23104006]],[[177.97,13.66207993],[178.0,13.66207993],[178.04,12.91913404],[178.11,30.56207993],[178.28,57.05040471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774710987,[[177.61,13.66207993],[177.58,3.838],[177.57,13.66207993],[177.56,8.5948],[177.52,5.6388]],[[177.72,13.66207993],[177.76,6.6],[177.84,19.98736758],[177.87,99.61137535],[177.93,92.70100359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774756926,[[177.9,2.8133],[177.78,21.97794539],[177.76,6.58],[177.75,38.52675182],[177.73,6.0003]],[[177.93,21.97794539],[177.94,6.58],[177.98,2.8122],[178.02,99.00570691],[178.05,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774793460,[[178.11,21.97794539],[178.05,3.9165],[178.04,1.9208],[178.03,16.52204773],[178.02,21.97794539]],[[178.23,9.3683],[178.24,21.97794539],[178.29,21.97794539],[178.3,96.46],[178.33,22.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774840399,[[177.95,28.53794539],[177.94,3.9511],[177.93,23.93344539],[177.92,219.11943601],[177.91,5.6265]],[[178.11,21.97794539],[178.16,76.96502801],[178.2,21.97794539],[178.27,67.41626906],[178.29,30.40004539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774880117,[[177.72,10.91780978],[177.71,96.52],[177.62,92.70100359],[177.61,21.09495939],[177.6,158.31986164]],[[177.84,27.3721238],[177.88,6.56],[177.92,194.0],[177.93,13.6860619],[177.96,77.04639523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774913656,[[177.75,32.39355742],[177.68,3.8223],[177.67,7.80103101],[177.64,1.8426],[177.62,21.92054036]],[[177.77,21.92054036],[177.81,6.54],[177.84,21.92054036],[177.89,16.9],[179.75,44.26427601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774945274,[[177.49,9.70001733],[177.47,1.927],[177.46,2.82],[177.44,1.949],[177.43,1.9085]],[[177.51,2.8195],[177.53,28.46054036],[177.57,21.92054036],[177.64,210.9],[177.66,21.92054036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736774989217,[[177.2,2.8242],[177.19,1.7788],[177.18,3.5259],[177.13,21.92054036],[177.11,19.73444783]],[[177.27,24.74384036],[177.29,6.54],[177.36,194.0],[177.37,27.56394036],[177.41,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775027246,[[177.1,0.2088],[177.02,3.3877],[176.98,1.6282],[176.97,29.66360211],[176.95,73.06647955]],[[177.13,28.46054036],[177.21,21.92054036],[177.23,8.88537884],[177.24,22.6075],[177.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775066981,[[176.86,1.7682],[176.84,123.50203837],[176.83,1.7734],[176.82,22.10949516],[176.77,5.6622]],[[176.95,22.10949516],[177.01,28.66949516],[177.09,194.0],[177.12,22.10949516],[177.2,61.54479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775093306,[[177.01,1.7264],[177.0,22.10949516],[176.97,131.6635518],[176.95,7.3454],[176.86,127.66926658]],[[177.17,22.10949516],[177.21,22.10949516],[177.24,194.0],[177.26,5.647],[179.44,2.07960012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775124823,[[177.14,22.10949516],[177.12,3.6345],[177.09,8.3786],[177.07,5.6526],[177.05,290.0]],[[177.29,77.35551158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775164059,[[177.3,22.10949516],[177.27,6.52],[177.25,3.6435],[177.22,1.8567],[177.21,22.10949516]],[[177.44,6.52],[177.45,22.10949516],[177.47,62.17607135],[177.48,93.26410702],[177.5,158.36734499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775197190,[[177.32,2.8224],[177.29,5.3108],[177.24,22.10949516],[177.23,123.22705655],[177.21,12.1882]],[[177.39,22.10949516],[177.45,6.54],[177.48,22.10949516],[177.5,77.25863743],[177.52,22.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775239929,[[177.39,2.8212],[177.34,22.10949516],[177.32,1.837],[177.31,1.7689],[177.3,1.6843]],[[177.44,2.8206],[177.47,6.52],[177.48,22.10949516],[177.51,194.0],[177.52,8.87242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775275755,[[177.4,2.8212],[177.37,1.8342],[177.34,1.7044],[177.33,23.76379516],[176.02,14.22969988]],[[177.44,2.8206],[177.45,22.10949516],[177.49,6.52],[177.53,22.5783],[177.54,256.60722529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775348302,[[177.45,3.2154],[177.44,146.76372458],[177.43,7.81125369],[177.39,21.96776138],[177.38,96.72]],[[177.56,2.8187],[177.59,21.96776138],[177.61,6.5],[177.65,194.0],[177.66,21.96776138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775379230,[[177.18,128.01580067],[177.17,96.78],[177.15,21.96776138],[177.12,6.5],[176.99,39.21379054]],[[177.29,21.96776138],[177.33,6.5],[177.38,210.94],[177.39,21.96776138],[177.48,124.27959757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775427973,[[177.24,4.4029],[177.23,1.6917],[177.19,23.70481805],[177.04,254.06776678],[177.03,21.99711805]],[[177.31,2.8227],[177.33,28.49711805],[177.39,21.99711805],[177.41,194.0],[177.44,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775469605,[[177.26,2.8234],[177.18,13.77506938],[177.17,1.639],[177.16,11.00930859],[177.15,35.93544257]],[[177.3,13.77506938],[177.31,2.8226],[177.35,194.0],[177.39,13.77506938],[177.41,62.80566067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775515057,[[177.19,2.8243],[177.17,124.94519799],[177.16,1.5554],[177.14,1.571],[177.13,13.77828855]],[[177.25,13.77828855],[177.28,6.48],[177.3,13.77828855],[177.35,194.0],[177.38,5.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775550593,[[177.12,2.8256],[177.09,8.1939],[177.08,13.80027459],[177.06,1.6436],[177.05,13.80027459]],[[177.18,2.8247],[177.19,13.80027459],[177.24,15.36499111],[177.3,13.80027459],[177.32,210.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775595633,[[176.94,4.4413],[176.93,1.6868],[176.92,123.45892387],[176.88,22.07620169],[176.87,6.46]],[[177.03,22.07620169],[177.05,6.48],[177.11,194.0],[177.12,22.07620169],[177.27,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775619048,[[176.75,1.713],[176.74,1.6949],[176.67,6.48],[176.63,97.1],[176.54,225.92963869]],[[176.85,22.07620169],[176.88,6.48],[176.93,16.97],[176.94,22.07620169],[178.29,44.48605202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775666192,[[176.7,22.18651993],[176.68,11.3374],[176.66,131.4715259],[176.59,119.878],[176.56,30.61972965]],[[176.85,22.18651993],[176.86,6.48],[176.94,84.56590897],[176.96,190.80908356],[176.97,158.36734499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775713615,[[176.78,1.6203],[176.77,1.5786],[176.76,119.37709867],[176.74,6.46],[176.64,30.69256396]],[[176.9,6.46],[176.92,22.17709867],[177.0,8.89672263],[177.03,22.17709867],[177.12,22.17709867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775751643,[[176.53,28.63709867],[176.51,1.5843],[176.5,3.2641],[176.43,215.6433],[176.31,269.12068618]],[[176.68,28.63709867],[176.75,194.0],[176.76,22.17709867],[176.79,102.47654907],[176.88,16.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775800680,[[176.59,1.6548],[176.56,6.1821],[176.5,6.44],[176.49,52.88376394],[176.48,67.05672792]],[[176.62,2.8337],[176.65,22.19119998],[176.67,6.44],[176.73,77.58047408],[176.75,68.29704224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775841506,[[176.43,1.5512],[176.4,13.90045333],[176.39,3.3198],[176.37,5.6752],[176.36,6.44]],[[176.52,20.34045333],[176.56,194.0],[176.57,8.91854979],[176.78,5.663],[177.94,44.94814292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775882437,[[176.18,33.53306396],[176.14,173.86066897],[176.13,199.43649333],[176.12,1.5685],[176.09,365.9407669]],[[176.4,47.95970733],[176.48,62.63374224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775900446,[[176.37,2.8376],[176.33,1.574],[176.29,13.89970733],[176.28,97.44],[176.27,1.6265]],[[176.42,13.89970733],[176.49,13.89970733],[176.51,5.6709],[176.54,62.63374224],[176.55,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775962501,[[176.41,3.2727],[176.4,13.89970733],[176.32,1.6319],[176.31,20.33970733],[176.27,215.7183]],[[176.51,13.89970733],[176.53,6.44],[176.55,14.47660116],[176.57,198.05293346],[176.73,397.01429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736775995630,[[176.13,1.5611],[176.11,1.682],[176.09,22.24247439],[176.05,6.42],[176.04,119.70247439]],[[176.25,28.66247439],[176.27,1.6493],[176.31,216.24247439],[176.36,8.5137],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776039158,[[175.85,2.8457],[175.76,23.99536207],[175.75,1.7219],[175.72,1.6161],[175.7,22.7647717]],[[175.88,6.44],[175.9,62.70528702],[175.92,22.40016207],[175.93,93.56908356],[175.94,2.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776068183,[[175.69,1.5716],[175.68,1.5546],[175.65,24.08936207],[175.64,97.58],[175.63,6.44]],[[175.79,2.8468],[175.8,22.40016207],[175.81,6.44],[175.85,62.70528702],[175.86,22.40016207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776114421,[[175.84,3.2397],[175.82,7.88263982],[175.78,1.625],[175.77,28.09406207],[175.68,93.02330429]],[[175.93,2.8444],[175.94,28.82016207],[175.99,8.94832145],[176.04,39.44016207],[176.17,11.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776151351,[[175.66,3.3336],[175.65,22.37505621],[175.64,1.6359],[175.46,152.42969589],[175.45,263.75168957]],[[175.79,22.37505621],[175.83,6.42],[175.86,22.37505621],[175.91,17.04],[175.92,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776182076,[[175.66,22.37505621],[175.62,3.2168],[175.61,101.67280873],[175.59,22.37505621],[175.57,1.5796]],[[175.8,6.42],[175.81,22.37505621],[175.86,85.21916348],[175.88,99.9567609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776232909,[[175.98,1.6772],[175.97,1.7077],[175.96,22.36225183],[175.95,1.6517],[175.89,97.6]],[[176.08,6.4],[176.11,22.36225183],[176.18,62.84410727],[176.22,246.09498529],[176.31,39.45225183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776266828,[[175.98,28.76225183],[175.97,3.3212],[175.93,97.48],[175.87,201.5361],[175.86,53.54327821]],[[176.13,25.20355183],[176.18,6.4],[176.22,22.36225183],[176.24,62.68996829],[176.26,94.03495244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776295541,[[176.02,1.6426],[176.01,22.36225183],[175.99,6.4],[175.98,1.5593],[175.97,5.6875]],[[176.14,2.8411],[176.16,22.36225183],[176.21,256.77877598],[176.22,116.53041581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776338659,[[176.19,2.8401],[176.11,25.58946668],[176.1,1.6734],[176.05,28.70046668],[176.01,43.29830355]],[[176.23,2.8397],[176.24,69.15877598],[176.25,116.48863066],[176.26,158.36734499],[176.28,198.05293346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776377890,[[175.99,1.5697],[175.98,96.68324482],[175.97,1.7126],[175.95,22.3340906],[175.92,14.18253774]],[[176.1,22.3340906],[176.12,6.38],[176.19,62.77877598],[176.2,199.6803],[176.25,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776423831,[[176.21,2.8398],[176.17,1.6656],[176.16,13.93471036],[176.14,8.9337],[176.11,6.36]],[[176.24,2.8394],[176.26,13.93471036],[176.3,62.77877598],[176.31,94.16816398],[176.32,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776492595,[[176.19,2.8402],[176.15,13.93471036],[176.13,3.1954],[176.12,96.58067539],[176.09,5.6835]],[[176.22,2.8398],[176.27,76.71348634],[176.28,94.16816398],[176.29,200.36],[176.31,211.98764382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776504801,[[176.05,6.2224],[176.01,13.93471036],[176.0,9.52443774],[175.99,118.4538355],[175.98,62.42030192]],[[176.09,2.8419],[176.12,6.34],[176.13,13.93471036],[176.2,25.7678203],[176.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776573953,[[176.14,2.841],[176.09,13.93471036],[176.07,3.2328],[176.04,13.93471036],[176.02,6.31945407]],[[176.21,20.27471036],[176.24,194.0],[176.25,69.27678867],[176.31,101.62441112],[178.85,67.62486638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776611385,[[176.19,13.93471036],[176.18,6.32],[176.17,94.95573966],[176.15,1.6069],[176.1,105.30253774]],[[176.31,13.93471036],[176.32,6.32],[176.33,1.577],[176.4,30.99471036],[176.56,158.36734499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776666525,[[176.1,13.93471036],[176.07,7.9822],[176.06,7.60468789],[176.05,8.9592],[176.04,13.93471036]],[[176.22,214.25471036],[176.26,1.6408],[176.27,62.77877598],[176.28,94.16816398],[176.34,246.24211718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776718265,[[176.18,2.8404],[176.11,7.3078],[176.1,13.93471036],[176.09,6.3],[176.08,3.1805]],[[176.19,12.22378],[176.22,16.77451036],[176.27,6.3],[176.3,3.222],[176.31,30.99471036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776803441,[[175.91,1.5846],[175.9,7.80253774],[175.89,25.13081322],[175.88,62.42030192],[175.87,113.28877099]],[[175.98,13.96751811],[176.0,6.28],[176.03,1.7221],[176.04,13.96751811],[176.08,216.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776821654,[[175.95,2.8442],[175.85,3.3362],[175.84,22.36380692],[175.82,13.49553774],[175.81,25.01781322]],[[175.97,28.64380692],[176.0,2.8436],[176.02,3.2721],[176.04,110.69319715],[176.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776896008,[[175.96,1.5934],[175.95,36.81076005],[175.94,1.7005],[175.93,1.6253],[175.62,2.49127389]],[[176.08,6.28],[176.1,22.36380692],[176.12,1.6752],[176.21,84.7505938],[176.22,115.34909762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776930333,[[176.06,1.7053],[176.04,28.04960692],[176.03,1.6246],[176.02,1.5529],[176.01,123.5526427]],[[176.16,0.37019],[176.19,22.36380692],[176.2,7.8636],[176.21,88.0240999],[176.28,159.71200873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736776980774,[[175.72,1.7139],[175.71,1.6014],[175.7,1.695],[175.66,129.49857094],[175.63,6.26]],[[175.78,22.36380692],[175.85,194.0],[175.86,28.62380692],[175.91,17.08],[175.93,22.36380692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777010213,[[175.22,1.04969335],[175.21,36.50877204],[175.18,3.1989],[175.17,1.6424],[175.16,100.41819117]],[[175.35,36.50877204],[175.38,7.88],[175.41,36.50877204],[175.49,62.13200873],[175.51,93.1980131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777044433,[[175.27,2.8554],[175.17,36.50877204],[175.16,1.708],[175.15,9.5484],[175.12,1.6673]],[[175.28,1.14103149],[175.32,36.50877204],[175.35,7.88],[175.39,60.37869743],[175.4,188.66804615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777049044,[[175.39,3.1963],[175.38,36.50877204],[175.32,36.50877204],[175.31,7.84],[175.21,291.06]],[[175.48,1.13973102],[175.61,60.37869743],[175.62,90.56804615],[175.64,155.33002184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777100383,[[175.68,36.50877204],[175.61,5.6996],[175.6,15.57418349],[175.59,36.50877204],[175.58,104.13014937]],[[175.77,60.37869743],[175.83,269.5038048],[175.84,7.34],[175.85,234.13623276],[175.86,388.3250546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777140894,[[175.44,2.8525],[175.4,1.6034],[175.36,1.5759],[175.35,1.6309],[175.32,36.5610649]],[[175.49,36.5610649],[175.5,10.0717],[175.59,36.5610649],[175.63,17.14],[175.64,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777170513,[[175.51,1.6555],[175.49,7.3],[175.45,6.49456898]],[[175.68,7.3],[175.8,97.94],[175.82,254.37869743],[175.83,110.56804615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777209463,[[175.85,1.6831],[175.84,1.6528],[175.83,31.29455961],[175.82,62.58911923],[175.81,53.77561521]],[[175.95,36.5309672],[176.03,97.74],[176.04,44.99012751],[176.06,17.14],[176.22,61.21091729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777240370,[[175.9,1.6203],[175.89,1.616],[175.88,74.82962367],[175.87,255.58911923],[175.77,22.35294142]],[[176.02,2.8433],[176.03,29.45294142],[176.12,211.14],[176.13,34.19168624],[176.14,5.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777271185,[[175.94,22.34483595],[175.93,1.6289],[175.91,1.5954],[175.9,1.677],[175.87,31.43594205]],[[176.09,29.26483595],[176.13,34.18358077],[176.21,17.14],[176.22,120.00483595],[177.93,2.04772436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777310909,[[176.23,2.8398],[176.15,1.6769],[176.14,22.34483595],[176.09,5.6843],[176.08,3.298]],[[176.27,9.5593],[176.28,22.34483595],[176.39,22.8149],[176.4,39.40483595],[177.98,2.04772436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777339929,[[176.27,36.07428763],[176.24,36.07428763],[176.23,6.7],[176.21,3.2595],[176.2,125.09266209]],[[176.39,6.7],[176.43,36.07428763],[176.44,3.2461],[176.45,97.38],[176.71,5.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777370350,[[176.13,2.8414],[176.11,23.30171948],[176.1,62.05204547],[176.07,128.87364888],[176.05,159.15061056]],[[176.2,6.62],[176.22,36.23273066],[176.32,17.14],[176.65,190.31961773],[176.67,227.68739561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777413195,[[176.23,2.8399],[176.13,1.6367],[176.12,22.34064441],[176.11,3.1629],[176.09,85.15759903]],[[176.24,6.46],[176.28,25.17974441],[176.31,0.2959],[176.32,98.4606],[176.49,22.34064441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777441822,[[176.13,3.331],[176.11,9.56639145],[176.1,23.55727739],[176.09,62.05204547],[176.08,32.54250179]],[[176.22,22.34064441],[176.26,6.42],[176.31,22.34064441],[176.32,1.2966],[176.39,211.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777478459,[[175.65,1.6858],[175.64,38.13032761],[175.61,1.6882],[175.6,6.52],[175.5,229.43612761]],[[175.77,36.43612761],[175.82,6.52],[175.86,36.43612761],[175.89,20.2231],[175.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777514078,[[175.85,2.8462],[175.75,23.9938792],[175.74,8.8309],[175.72,23.07164096],[175.7,60.76567723]],[[175.87,6.48],[175.89,25.2499792],[175.9,1.567],[175.94,194.0],[175.96,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777543296,[[175.81,2.8469],[175.7,22.4041792],[175.68,1.6101],[175.65,5.699],[175.63,1.6658]],[[175.83,6.54],[175.86,120.1041792],[175.93,194.0],[175.95,22.4041792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777593225,[[175.99,4.8206],[175.98,22.4041792],[175.94,37.73682128],[175.87,190.11083502],[175.86,22.4041792]],[[176.1,28.8441792],[176.16,1.6912],[176.17,1.5585],[176.18,194.0],[176.2,97.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777626552,[[176.19,7.79202756],[176.18,23.24679169],[176.17,61.99144451],[176.16,1.5466],[175.81,2.48858942]],[[176.27,6.42],[176.28,22.4041792],[176.29,1.5884],[176.39,194.0],[176.4,39.4841792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777662791,[[176.3,2.8383],[176.18,22.4041792],[176.17,4.8803],[176.16,29.66679169],[176.15,92.0732049]],[[176.33,6.42],[176.34,25.2419792],[176.37,1.6075],[176.45,17.08],[176.53,148.38393823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777713832,[[176.26,3.2747],[176.23,5.6791],[176.22,22.30000721],[176.21,1.642],[176.19,14.29664153]],[[176.36,6.42],[176.38,22.30000721],[176.41,1.6786],[176.46,194.0],[176.48,103.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777742546,[[176.3,2.8384],[176.25,3.3295],[176.21,1.6372],[176.2,5.6801],[176.19,53.78520617]],[[176.35,25.13770721],[176.38,6.4],[176.4,23.94110721],[176.49,22.30000721],[176.61,22.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777813917,[[175.94,2.8445],[175.88,1.6373],[175.85,1.6395],[175.84,1.6085],[175.83,30.17130695]],[[175.95,6.42],[175.99,22.30000721],[176.03,194.0],[176.04,22.30000721],[176.05,1.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777819622,[[175.93,3.2408],[175.92,22.30000721],[175.9,5.6898],[175.88,1.6373],[175.77,51.43432599]],[[176.04,2.8427],[176.07,28.72000721],[176.11,1.567],[176.16,211.06],[176.17,5.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777890270,[[176.02,11.11539974],[176.01,31.68829922],[176.0,62.97039793],[175.97,344.73266474],[175.93,63.38317884]],[[176.19,22.30000721],[176.27,1.6702],[176.28,194.0],[176.31,22.30000721],[176.32,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777897180,[[176.11,1.688],[176.07,33.15939896],[176.06,7.3606],[176.05,62.97039793],[176.02,351.13266474]],[[176.18,6.4],[176.19,22.30000721],[176.27,1.6702],[176.3,194.0],[177.71,44.60044368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777966526,[[175.97,7.89279385],[175.96,43.69408131],[175.95,63.14235081],[175.94,30.10704493],[175.93,95.98246215]],[[176.04,22.30000721],[176.13,22.30000721],[176.16,194.0],[176.17,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736777970329,[[176.04,22.30000721],[176.02,1.5748],[175.99,9.5697],[175.97,7.89279385],[175.96,23.67838155]],[[176.19,28.68000721],[176.23,1.6231],[176.24,97.54],[176.31,22.30000721],[176.33,5.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778040688,[[176.02,34.3034393],[176.01,7.9899],[176.0,1.6005],[175.97,19.9761676],[175.69,77.56521255]],[[176.17,6.38],[176.19,32.6598393],[176.21,97.52],[176.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778044789,[[176.08,32.6598393],[176.02,1.6436],[176.01,7.9899],[176.0,33.1716754],[175.99,180.65851841]],[[176.21,6.38],[176.22,32.6598393],[176.26,194.0],[176.31,130.1998393],[176.37,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778077326,[[175.98,7.89279385],[175.96,94.87012543],[175.95,94.36396215],[175.94,3.3107],[175.93,191.925145]],[[176.07,6.38],[176.08,20.09798114],[176.09,1.7061],[176.11,20.09798114],[176.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778150476,[[175.93,4.9353],[175.9,31.5711754],[175.89,133.2896444],[175.86,157.42386474],[175.81,3.38876092]],[[176.04,26.49845907],[176.1,1.6139],[176.13,214.11845907],[177.93,2.05413835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778189906,[[175.7,2.8482],[175.65,1.5717],[175.61,16.05514552],[175.58,103.4002],[175.57,51.39629987]],[[175.71,6.38],[175.72,12.61694552],[175.73,2.8477],[175.77,14.24954552],[175.82,211.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778242254,[[175.79,2.8467],[175.78,1.5908],[175.73,1.6295],[175.72,33.18416786],[175.71,75.86928127]],[[175.83,15.46314552],[175.87,6.38],[175.93,194.0],[175.94,99.3248],[175.95,12.61694552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778272673,[[175.67,1.6222],[175.66,31.62616786],[175.65,75.86928127],[175.64,3.1697]],[[175.77,21.82414552],[175.85,195.5661],[175.86,12.61694552],[175.99,20.0],[176.04,156.91233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778322010,[[175.53,2.8508],[175.51,3.347],[175.47,12.61694552],[175.44,1.6977],[175.42,6.38]],[[175.57,12.61694552],[175.64,6.38],[175.67,194.0],[175.68,110.47694552],[175.76,92.47910009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778355125,[[175.41,3.2964],[175.4,1.5575],[175.39,3.39713954],[175.38,12.61694552],[175.28,95.20928114]],[[175.48,12.61694552],[175.53,6.38],[175.58,199.7004],[175.59,29.72694552],[175.6,62.64272071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778389044,[[175.18,4.8993],[175.17,20.27483877],[175.14,5.7144],[175.13,71.62676977],[174.88,2.50068586]],[[175.31,2.8545],[175.32,20.27483877],[175.33,6.42],[175.38,194.0],[175.4,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778435979,[[175.12,20.27483877],[175.11,3.1835],[175.1,1.6438],[175.08,5.7163],[175.05,51.73324793]],[[175.24,6.4],[175.26,20.27483877],[175.33,98.04],[175.35,194.0],[175.37,61.88562251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778469404,[[175.21,1.6523],[175.2,23.54383877],[175.17,5.7134],[175.15,6.42],[175.13,205.65100224]],[[175.31,6.42],[175.35,20.27483877],[175.41,20.27483877],[175.43,22.8153],[175.44,256.14156948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778503036,[[175.18,2.8565],[175.09,3.1549],[175.07,20.30181127],[175.05,5.7175],[175.04,1.7184]],[[175.21,6.42],[175.22,20.30181127],[175.29,200.86201649],[175.32,20.30181127],[175.4,185.47992279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778547577,[[175.1,2.8578],[175.02,12.68994396],[175.01,1.5697],[175.0,3.3049],[174.99,5.7193]],[[175.13,19.06994396],[175.14,2.8574],[175.22,12.68994396],[175.23,194.0],[175.26,148.38393823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778581506,[[175.5,20.26047291],[175.47,3.2541],[175.46,1.6881],[175.43,213.26047291],[175.24,2.49695831]],[[175.62,2.8495],[175.63,6.36],[175.65,20.26047291],[175.74,6.8445939],[175.75,34.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778624347,[[175.23,20.22370884],[175.22,3.3492],[175.18,1.5738],[175.14,213.22370884],[174.86,36.82219912]],[[175.35,6.44],[175.37,20.22370884],[175.41,20.22370884],[175.46,256.48526129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778653070,[[175.43,2.8527],[175.41,8.24285541],[175.4,1.6574],[175.39,1.6016],[175.38,32.85526494]],[[175.53,32.85526494],[175.55,6.58],[175.59,32.85526494],[175.62,79.43411964],[175.64,93.47117947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778681396,[[175.42,2.853],[175.41,1.5799],[175.4,3.3418],[175.39,32.85526494],[175.37,193.0]],[[175.48,2.8521],[175.54,32.85526494],[175.56,6.78],[175.57,32.85526494],[175.58,8.48299058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778722917,[[175.2,1.6523],[175.19,32.85526494],[175.17,3.2977],[175.14,32.85526494],[174.83,36.69738891]],[[175.31,8.6084],[175.33,93.80412389],[175.35,148.38393823],[175.36,283.55992279],[175.38,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778752043,[[175.32,32.85526494],[175.31,0.4114],[175.24,7.12],[175.23,257.53294494],[175.16,215.25430944]],[[175.47,32.85526494],[175.48,7.12],[175.51,1.5811],[175.52,3.4926],[175.58,211.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778792780,[[174.58,31.56135133],[174.57,2.8668],[174.56,63.18788056],[174.55,94.78182084],[174.53,151.73266474]],[[174.66,32.85526494],[174.68,9.8297],[174.77,1.842],[174.78,32.85526494],[174.87,32.85526494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778838709,[[173.05,2.8917],[172.89,33.18679708],[172.86,4.2225],[172.85,2.1761],[172.8,33.18679708]],[[173.13,33.18679708],[173.17,2.8899],[173.25,132.14679708],[173.34,33.18679708],[173.49,5.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778843912,[[172.91,33.18679708],[172.83,33.18679708],[172.74,2.0132],[172.73,4.2738],[172.71,33.18679708]],[[173.08,1.15553501],[173.13,33.18679708],[173.25,33.18679708],[173.31,99.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778875042,[[172.29,33.18679708],[172.17,56.97959708],[172.16,2.0608],[172.13,2.0589],[172.1,72.83402852]],[[172.48,1.15955473],[172.61,0.1086],[172.62,0.2241],[172.66,99.5],[172.82,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778897755,[[171.73,4.1324],[171.64,39.65745565],[171.54,99.9],[171.49,1.9946],[171.36,67.77896316]],[[171.98,39.65745565],[171.99,1.1628583],[172.24,99.9],[172.26,39.65745565],[172.48,158.6298226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778921477,[[172.14,1.06788022],[172.13,1.1619125],[172.09,39.65745565],[172.08,99.74],[172.06,2.1243]],[[172.48,39.65745565],[172.63,0.86202263],[172.7,39.65745565],[172.8,108.4274],[172.83,14.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778952305,[[170.03,2.9431],[170.01,0.56944228],[170.0,11.0],[169.88,475.0],[169.85,5.8923]],[[170.14,40.05525867],[170.28,40.05525867],[170.31,100.34],[170.5,160.22103468],[170.72,308.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736778976319,[[170.94,40.05525867],[170.66,2.1944],[170.5,40.05525867]],[[171.38,40.05525867],[171.6,160.22103468],[171.86,490.88427793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779021340,[[171.95,39.65355992],[171.85,102.2109],[171.82,39.65355992],[171.77,17.22],[171.75,8.68809634]],[[172.21,22.30844722],[172.23,59.4891926],[172.24,139.45355992],[172.26,79.90756606],[172.28,144.43542234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779036157,[[171.58,2.4432],[171.55,39.65355992],[171.53,2.5388],[171.5,0.28917],[171.44,100.0]],[[171.77,2.86050379],[171.86,100.0],[171.88,39.65355992],[172.0,5.819],[172.15,30.80187032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779091496,[[172.24,34.02251937],[172.17,34.02251937],[172.09,99.66],[172.08,34.02251937],[172.0,3.2873]],[[172.39,34.02251937],[172.42,34.02251937],[172.43,3.1635],[172.53,34.02251937],[172.54,5.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779096096,[[172.56,34.02251937],[172.46,99.66],[172.44,34.02251937],[172.39,2.3033],[172.38,6.7688]],[[172.71,34.02251937],[172.77,22.40073352],[172.79,66.14528939],[172.8,34.02251937],[172.81,89.51077163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779149637,[[173.74,34.02251937],[173.71,34.02251937],[173.69,98.9],[173.62,3.3166],[173.61,34.02251937]],[[173.86,0.97711957],[173.88,34.02251937],[173.97,39.77561937],[174.03,3.1729],[174.04,31.02683352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779153438,[[173.67,1.15160937],[173.64,98.88],[173.6,34.02251937],[173.52,34.02251937],[173.36,2.2491]],[[173.68,2.8813],[173.76,34.02251937],[173.79,34.02251937],[173.87,3.2789],[173.88,34.02251937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779189975,[[173.41,33.68193962],[173.35,33.68193962],[173.26,102.0001],[173.25,33.68193962],[173.17,3.2071]],[[173.56,33.68193962],[173.59,3.1264],[173.6,6.5459],[173.61,33.68193962],[175.03,16.24386548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779232112,[[173.61,33.68193962],[173.59,2.8827],[173.52,132.68193962],[173.44,3.3456],[173.43,33.68193962]],[[173.68,2.8813],[173.78,33.68193962],[173.79,3.1943],[173.81,3.4462],[173.84,22.36547757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779268842,[[174.24,33.68193962],[174.21,98.62],[174.15,33.68193962],[174.06,240.68193962],[174.05,8.30195258]],[[174.38,33.68193962],[174.39,0.3291],[174.41,33.68193962],[174.48,3.1406],[174.51,33.68193962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779293853,[[173.74,99.73114538],[173.66,40.5165851],[173.62,3.3713],[173.57,6.6108],[173.42,247.5165851]],[[173.96,40.5165851],[173.98,0.97896555],[173.99,3.3057],[174.04,3.312],[174.11,40.5165851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779320278,[[173.46,98.86],[173.44,33.57305788],[173.36,3.2185],[173.27,5.7765],[173.25,120.06239142]],[[173.55,1.15240564],[173.59,33.57305788],[173.7,36.75915788],[173.79,33.57305788],[174.15,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779352613,[[174.07,33.57305788],[174.06,2.8752],[174.02,98.78],[173.98,33.57305788],[173.88,240.57305788]],[[174.17,1.14830338],[174.21,36.91715788],[174.23,6.6027],[174.33,33.57305788],[174.35,22.4468426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779377619,[[174.31,98.52],[174.28,1.1475786],[174.15,33.57305788],[174.06,240.57305788]],[[174.44,36.96425788],[174.5,6.3044],[174.51,33.57305788],[174.52,5.7356],[174.8,507.4468426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779413745,[[174.57,33.57305788],[174.56,98.38],[174.51,33.57305788],[174.37,302.96],[174.3,243.75721664]],[[174.61,2.8663],[174.71,6.5355],[174.72,33.57305788],[174.78,33.57305788],[174.83,22.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779437768,[[175.1,33.57305788],[175.07,2.8585],[175.03,98.14],[174.96,33.57305788],[174.91,8.26298789]],[[175.22,6.3397],[175.23,33.57305788],[175.33,8.5638],[175.36,17.27],[175.5,22.78417577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779463700,[[175.44,33.23718049],[175.39,97.9],[175.32,33.23718049],[175.27,5.7107],[175.23,33.23718049]],[[175.58,33.23718049],[175.63,1.13875761],[175.64,6.4346],[175.68,33.23718049],[175.73,20.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779499522,[[174.74,98.1],[174.69,33.23718049],[174.62,3.1837],[174.61,6.378],[174.6,33.23718049]],[[174.87,33.23718049],[174.89,6.6468],[174.96,33.23718049],[175.05,33.23718049],[175.27,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779525841,[[175.23,131.25718049],[175.05,33.23718049],[175.0,7.82121513],[174.91,482.74913425],[174.88,24.10077311]],[[175.34,1.14064104],[175.38,33.23718049],[175.48,3.3992],[175.49,6.6067],[175.63,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779552857,[[175.26,33.23718049],[175.17,98.0],[175.15,3.158],[175.14,36.62858049],[175.09,7.82121513]],[[175.4,3.4406],[175.41,33.23718049],[175.42,6.6602],[175.48,128.2328695],[175.51,40.47972906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779587790,[[174.64,89.26],[174.6,33.23718049],[174.55,3.1539],[174.51,157.77013924],[174.42,33.23718049]],[[174.96,33.23718049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779601213,[[174.42,31.6629653],[174.41,89.4],[174.36,31.6629653],[174.32,6.6222],[174.31,3.3232]],[[174.57,31.6629653],[174.66,3.3292],[174.67,6.4927],[174.68,88.84524682],[174.72,31.6629653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779646041,[[174.72,121.0029653],[174.66,7.70373155],[174.65,23.23921522],[172.63,50.78654099],[171.41,76.23480983]],[[174.87,31.6629653],[174.93,9.9448],[174.94,88.70682316],[174.96,31.6629653],[175.04,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779672857,[[174.95,3.2282],[174.94,89.24],[174.93,31.6629653],[174.88,3.4539],[174.64,288.0]],[[175.05,2.8588],[175.08,43.9429653],[175.17,3.4438],[175.18,3.3429],[175.19,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779699789,[[175.29,2.8548],[175.28,31.6629653],[175.26,6.6785],[175.24,89.12],[175.23,3.3251]],[[175.44,31.6629653],[175.48,11.9],[175.52,23.38153974],[175.54,72.74798019],[175.58,154.29794831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779735817,[[175.82,31.23132714],[175.77,88.78],[175.72,6.4654],[175.71,12.1],[175.69,3.3616]],[[175.95,31.23132714],[175.97,6.4384],[175.98,2.2339],[175.99,11.66],[176.02,88.16269698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779761530,[[175.35,88.84],[175.33,3.1716],[175.32,31.04466157],[175.31,93.9665437],[175.29,94.25570149]],[[175.47,31.23132714],[175.56,31.23132714],[175.58,6.6813],[175.61,17.18],[175.62,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779797550,[[175.32,31.2818984],[175.29,3.3736],[175.28,88.96],[175.21,6.6851],[175.17,124.08430456]],[[175.47,42.5818984],[175.54,23.0891946],[175.55,72.69368562],[175.56,31.2818984],[175.74,1.13804483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779831880,[[175.73,31.2818984],[175.69,88.92],[175.68,10.0904],[175.56,31.2818984],[175.48,295.85652924]],[[175.88,65.58082106],[175.89,62.71712711],[175.9,6.5965],[175.93,154.29794831],[176.04,31.2818984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779850186,[[175.59,31.2818984],[175.56,88.84],[175.48,20.4398],[175.47,6.4629],[175.46,10.5]],[[175.72,10.46],[175.77,31.2818984],[175.78,8.9513],[175.79,11.86184022],[175.87,150.63934653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779886110,[[175.92,88.82],[175.87,2.8453],[175.84,31.22812926],[175.8,10.24],[175.71,11.57006348]],[[175.99,2.8436],[176.01,31.22812926],[176.05,9.9122],[176.06,10.24],[176.13,22.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779914731,[[176.2,31.22812926],[176.17,1.7397],[176.15,88.6],[176.13,10.2],[175.97,293.6873]],[[176.35,31.22812926],[176.41,10.2],[176.42,9.8404],[176.52,31.22812926],[176.57,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779972878,[[176.65,2.8328],[176.63,119.56812926],[176.55,6.5409],[176.54,18.34909723],[176.14,5.706]],[[176.73,2.8316],[176.77,31.22812926],[176.81,10.16],[176.84,6.5805],[176.85,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736779977180,[[176.76,2.831],[176.75,31.22812926],[176.71,88.34],[176.68,10.16],[176.66,3.2152]],[[176.85,2.8298],[176.88,3.4622],[176.89,31.22812926],[176.92,3.3093],[176.95,3.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780013601,[[175.98,6.6162],[175.97,119.69659472],[175.8,31.09659472],[175.68,351.89217018],[173.86,43.53979392]],[[176.12,31.09659472],[176.15,6.645],[176.18,10.28],[176.25,17.11],[176.26,3.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780039720,[[175.73,88.78],[175.71,31.1822813],[175.68,10.26],[175.63,232.87297072],[175.59,520.87297072]],[[175.87,31.1822813],[175.93,10.26],[176.02,3.3022],[176.03,6.7207],[176.04,31.1822813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780064958,[[176.45,31.1822813],[176.36,10.18],[176.34,88.58],[176.28,54.0097813],[176.2,288.0]],[[176.55,2.8345],[176.59,6.4583],[176.6,31.1822813],[176.63,3.186],[176.76,31.1822813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780124804,[[176.15,123.39825596],[176.14,30.92013631],[176.11,88.5],[176.05,5.6841],[175.96,14.2181]],[[176.29,30.92013631],[176.4,30.92013631],[176.43,10.16],[176.46,9.6854],[176.47,29.13867334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780129097,[[176.01,3.1491],[176.0,6.5985],[175.96,30.92013631],[175.93,123.52326645],[175.92,8.2149241]],[[176.11,30.92013631],[176.19,9.808],[176.2,10.16],[176.27,88.52],[179.33,66.07594229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780186059,[[176.01,88.66],[175.97,30.92013631],[175.96,11.04708582],[175.94,61.56297509],[175.93,93.16082846]],[[176.11,30.92013631],[176.14,9.9198],[176.16,10.14],[176.27,22.7568],[176.45,213.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780213375,[[176.1,30.92013631],[176.09,88.52],[176.07,3.4073],[176.06,131.66203279],[176.0,210.04]],[[176.26,3.3781],[176.27,30.92013631],[176.29,10.1],[176.36,6.5918],[176.4,48.00013631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780250301,[[175.84,30.92013631],[175.81,88.68],[175.8,30.92013631],[175.79,123.64134379],[175.74,30.72339661]],[[175.99,30.92013631],[176.01,10.0321],[176.02,10.1],[176.08,5.6829],[176.26,34.49518011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780284417,[[175.84,30.72339661],[175.82,80.6071908],[175.81,93.16082846],[175.8,17.7664464],[175.79,244.01809416]],[[175.97,3.3667],[175.98,19.16039757],[176.0,6.6009],[176.04,29.26039757],[176.11,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780323949,[[175.51,3.1924],[175.5,120.12148048],[175.45,10.08],[175.38,481.0],[175.36,17.04]],[[175.64,31.20148048],[175.66,6.8832],[175.73,3.4138],[175.74,10.08],[175.8,31.20148048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780351160,[[175.26,31.20148048],[175.23,10.08],[175.19,88.94],[175.14,486.7132],[175.08,31.20148048]],[[175.4,31.20148048],[175.44,3.4646],[175.45,13.3589],[175.47,3.3211],[175.51,23.30404074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780380082,[[174.94,89.12],[174.93,31.20148048],[174.84,31.20148048],[174.73,569.98593605],[174.72,203.87047346]],[[175.08,31.20148048],[175.1,6.4726],[175.15,10.08],[175.2,34.46148048],[175.21,23.30404074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780420221,[[175.35,31.20148048],[175.25,10.02],[175.24,89.06],[175.2,319.20148048],[175.16,193.0]],[[175.45,6.5263],[175.5,23.28765373],[175.52,93.30189044],[175.53,103.17061494],[175.57,193.29796612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780448632,[[175.78,2.8459],[175.77,32.86824564],[175.69,88.88],[175.68,50.02824564],[175.64,9.98]],[[175.85,1.13733295],[175.92,42.66434564],[175.93,137.88128483],[176.03,193.29796612],[176.06,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780474962,[[175.17,36.52078021],[175.14,88.94],[175.13,5.89446429],[175.12,9.96],[175.06,85.62273198]],[[175.32,36.52078021],[175.34,3.2191],[175.38,9.96],[175.4,3.3261],[175.41,36.52078021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780512399,[[175.27,36.52078021],[175.25,7.90757466],[175.24,23.72272398],[175.23,98.92607666],[174.88,2.20419036]],[[175.39,3.3122],[175.41,36.52078021],[175.43,9.94],[175.44,6.7277],[175.59,220.11443326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780539319,[[176.03,2.8422],[176.01,36.52078021],[175.95,36.52078021],[175.9,9.88],[175.89,6.008]],[[176.07,1.13591185],[176.11,2.8411],[176.12,6.8342],[176.13,3.1669],[176.15,36.52078021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780576339,[[176.7,2.8313],[176.68,36.12142151],[176.59,36.12142151],[176.55,103.9076],[176.5,24.74261017]],[[176.83,19.6849],[176.85,36.12142151],[176.91,94.0764],[176.94,36.12142151],[177.03,36.12142151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780601659,[[176.67,30.33044068],[176.66,60.66088138],[176.64,90.99132207],[176.62,36.12142151],[176.59,88.32]],[[176.76,36.12142151],[176.78,9.76],[176.84,6.6123],[176.85,36.12142151],[176.87,3.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780631177,[[176.5,36.12142151],[176.46,88.44],[176.44,9.76],[176.42,3.4426],[176.41,43.70403168]],[[176.66,6.7308],[176.67,45.88142151],[176.75,3.1692],[176.8,94.1],[178.28,44.42216124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780659998,[[176.4,36.12142151],[176.39,3.3432],[176.37,17.16]],[[176.63,16.42],[176.64,36.12142151],[176.67,3.1383],[176.68,5.6637],[176.72,22.96684574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780695234,[[176.44,3.2906],[176.43,37.06142151],[176.36,3.2058],[176.35,91.9217],[176.31,36.12142151]],[[176.56,9.68],[176.58,39.33792151],[176.63,6.6854],[176.64,5.6649],[176.67,36.12142151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780732459,[[176.37,3.1607],[176.36,36.12142151],[176.34,6.5432],[176.33,36.12142151],[176.24,9.64]],[[176.5,0.99017324],[176.51,4.26443814],[176.52,75.20686725],[176.55,91.20910908],[176.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780763195,[[176.58,22.1954134],[176.57,3.2117],[176.56,3.435],[176.49,22.1954134],[176.47,26.62]],[[176.72,10.58871541],[176.73,22.1954134],[176.75,9.7393],[176.79,50.64417123],[176.81,22.96684574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780790416,[[176.87,6.4313],[176.84,91.4475],[176.83,36.01380814],[176.79,9.56],[176.76,36.01380814]],[[176.98,36.01380814],[177.03,36.01380814],[177.06,12.3748],[177.07,3.3566],[177.08,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780828239,[[176.9,13.19515],[176.86,110.29228814],[176.84,3.1973],[176.82,11.10172194],[176.62,5.90397557]],[[176.96,3.4425],[177.0,22.09228814],[177.02,6.529],[177.07,9.52],[177.21,22.09228814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780856466,[[176.84,45.94299344],[176.79,3.4137],[176.78,6.7319],[176.76,43.11389344],[176.67,436.41389344]],[[176.97,9.5],[176.98,3.3484],[177.0,43.11389344],[177.02,23.29087622],[177.03,62.10900327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780912915,[[177.04,49.62108577],[177.01,3.2163],[176.97,9.44],[176.96,105.22],[176.95,5.6547]],[[177.19,6.8567],[177.2,43.05698577],[177.21,3.2653],[177.23,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780929138,[[177.16,26.45976469],[177.06,9.42],[177.04,6.5641],[177.03,26.45976469],[177.01,20.2363]],[[177.29,12.7426],[177.3,68.85172476],[177.39,193.29796612],[177.6,354.16577475],[179.21,42.68626861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780959159,[[177.21,26.45976469],[177.12,26.45976469],[177.1,9.38],[177.06,88.06],[177.04,341.35376164]],[[177.31,3.1834],[177.32,9.38],[177.36,26.45976469],[177.47,73.86389123],[177.5,93.64770788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736780998886,[[177.26,26.45976469],[177.23,26.45976469],[177.17,88.12],[177.15,9.34],[177.14,26.45976469]],[[177.39,23.41192697],[177.41,62.43180525],[177.43,120.10747257],[177.44,9.34],[177.45,160.73815305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781028405,[[176.97,88.1],[176.95,9.3],[176.94,42.94754309],[176.87,304.98]],[[177.17,3.215],[177.18,42.94754309],[177.23,9.3],[177.25,3.1799],[177.39,42.94754309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781095471,[[177.39,42.94754309],[177.32,158.73392497],[177.3,42.94754309],[177.26,9.22],[177.22,304.98]],[[177.52,3.4005],[177.53,6.7508],[177.54,42.94754309],[177.66,42.94754309],[177.69,23.41192697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781100568,[[177.42,42.94754309],[177.39,42.94754309],[177.32,158.73392497],[177.3,42.94754309],[177.29,9.48996]],[[177.53,6.7508],[177.75,42.94754309],[177.76,93.64770788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781161526,[[177.48,42.94754309],[177.44,7.55489067],[177.43,118.67148627],[177.42,69.57912538],[177.3,563.82051381]],[[177.62,3.3277],[177.63,42.94754309],[177.67,9.14],[177.71,6.6322],[177.75,42.94754309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781168425,[[177.63,42.94754309],[177.58,87.9],[177.57,42.94754309],[177.53,9.14],[177.51,70.65589894]],[[177.77,6.4242],[177.78,52.08754309],[177.85,28.9175385],[177.86,62.11130268],[177.87,93.16695402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781233264,[[177.74,96.62],[177.7,42.71479131],[177.66,42.71479131],[177.65,9.06],[177.57,48.34919131]],[[177.85,42.71479131],[177.87,9.06],[177.93,45.92579131],[177.94,6.5532],[177.95,23.2917385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781260891,[[178.0,26.22180231],[177.93,35.24180231],[177.88,87.4892444],[177.87,5.625],[177.84,122.74180231]],[[178.12,9.02],[178.13,11.5591266],[178.16,26.22180231],[178.92,147.61560676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781300112,[[178.11,2.8086],[178.06,26.22180231],[178.02,26.22180231],[177.98,105.4],[177.91,22.4936]],[[178.17,2.8078],[178.18,3.3684],[178.19,3.2269],[178.2,35.20180231],[178.26,3.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781330037,[[177.81,2.8133],[177.78,42.64142099],[177.71,96.58],[177.69,8.96],[177.66,48.27292099]],[[177.94,42.64142099],[177.96,6.3949],[177.98,3.1411],[178.02,42.64142099],[178.18,19.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781359665,[[177.68,2.8155],[177.66,42.64142099],[177.6,96.56],[177.58,129.15932874],[177.57,42.64142099]],[[177.81,51.56142099],[177.82,3.1516],[177.83,3.1315],[177.9,23.25437742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781382878,[[177.75,42.64142099],[177.74,116.11538167],[177.7,8.9],[177.66,139.16142099],[177.6,5.6336]],[[177.9,3.165],[177.91,42.64142099],[177.93,8.9],[177.98,8.6881],[177.99,3.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781425313,[[178.02,2.8101],[177.96,42.64142099],[177.91,0.1776],[177.87,8.86],[177.85,96.48]],[[178.1,12.0039],[178.11,45.80092099],[178.13,3.1468],[178.2,48.25642099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781462833,[[178.35,42.64142099],[178.29,42.64142099],[178.28,7.51568908],[178.26,8.82],[178.2,42.64142099]],[[178.5,42.64142099],[178.52,15.3827],[178.56,46.09062099],[178.64,5.6005],[178.69,217.31809375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781489261,[[178.55,42.64142099],[178.49,42.64142099],[178.47,96.1],[178.42,5.607],[178.39,16.87]],[[178.67,3.2577],[178.69,42.64142099],[178.73,8.78],[178.74,42.64142099],[178.76,3.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781517072,[[178.7,42.64142099],[178.62,8.74],[178.58,5.6022],[178.54,115.0496899],[178.52,96.08]],[[178.83,45.76262099],[178.84,35.24479375],[178.85,65.45748335],[178.87,92.83249162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781556710,[[178.82,2.7973],[178.79,42.64142099],[178.76,8.7],[178.75,95.98],[178.74,42.64142099]],[[178.94,9.5319],[178.95,42.64142099],[178.96,8.7],[179.01,42.64142099],[179.05,5.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781575423,[[178.73,164.16524283],[178.71,95.94],[178.66,8.68],[178.65,42.64142099],[178.47,26.00375597]],[[178.85,6.1898],[178.86,11.9492],[178.92,42.64142099],[178.97,5.5902],[180.36,43.91595274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781626759,[[178.76,25.99468928],[178.73,96.06],[178.72,8.64],[178.6,16.81],[178.58,316.75807988]],[[178.9,25.99468928],[178.94,6.4335],[178.95,3.1753],[178.96,8.66],[178.99,5.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781654184,[[178.8,42.15160495],[178.74,42.15160495],[178.7,8.62],[178.65,138.13160495],[178.63,127.30264226]],[[178.88,3.261],[178.91,8.62],[178.95,42.15160495],[178.98,23.05272565],[179.0,61.47393508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781683904,[[179.35,2.7889],[179.32,41.96663359],[179.25,95.82],[179.24,8.58],[179.22,8.06606271]],[[179.42,3.2661],[179.43,2.7879],[179.45,3.023],[179.46,41.96663359],[179.48,3.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781725327,[[179.39,121.32237639],[179.32,8.52],[179.28,25.74237639],[179.23,12.59334786],[178.95,1.98220193]],[[179.52,3.2035],[179.54,8.52],[179.55,25.74237639],[179.58,6.1677],[179.73,129.61210207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781754155,[[179.11,25.74237639],[179.08,11.77],[179.01,25.74237639],[178.77,7.01114786],[178.76,21.03344358]],[[179.26,25.74237639],[179.27,2.9844],[179.28,6.196],[179.29,8.52],[179.44,23.09909377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781783077,[[179.1,2.7929],[179.07,44.96201517],[179.01,41.89331517],[179.0,95.78],[178.98,8.5]],[[179.22,41.89331517],[179.23,3.0312],[179.24,6.1978],[179.26,8.5],[179.29,61.63124811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781833897,[[179.92,41.89331517],[179.87,120.75474335],[179.86,8.44],[179.82,41.89331517],[179.73,47.45941517]],[[180.11,6.2144],[180.14,5.5537],[180.24,31.43771804],[180.26,61.63124811],[180.27,134.34018734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781853618,[[179.91,41.89331517],[179.87,8.42],[179.82,41.89331517],[179.77,5.5649],[179.75,216.33531792]],[[180.0,23.11171804],[180.03,92.44687217],[180.04,154.55112607],[180.06,235.11926858],[180.19,13.817925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781889747,[[179.56,41.89331517],[179.48,11.516],[179.45,121.13014462],[179.35,30.6748],[178.96,2.02636828]],[[179.69,8.42],[179.7,41.89331517],[179.71,2.919],[179.72,6.0093],[179.78,152.89184895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781918759,[[179.15,41.89331517],[179.13,2.6554],[179.12,41.89331517],[179.09,8.44],[179.07,95.7]],[[179.26,2.8144],[179.28,41.89331517],[179.32,2.7713],[179.33,2.7224],[179.39,60.9688257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781944987,[[178.71,44.05031517],[178.67,78.62096527],[178.65,41.89331517],[178.6,95.96],[178.56,41.89331517]],[[178.86,41.89331517],[178.87,2.1255],[178.88,4.4543],[178.92,41.89331517],[178.96,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736781987119,[[179.07,42.00489271],[179.01,42.00489271],[178.97,8.42],[178.95,95.86],[178.92,330.00489271]],[[179.16,1.6346],[179.19,3.4906],[179.21,42.00489271],[179.23,8.42],[179.25,5.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782017641,[[178.87,42.00489271],[178.84,42.00489271],[178.79,8.42],[178.78,96.0],[178.74,42.00489271]],[[178.96,4.0971],[179.01,42.00489271],[179.06,61.0245523],[179.17,22.336],[179.21,4.7950895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782055379,[[178.92,42.00489271],[178.9,2.796],[178.87,95.78],[178.86,8.38],[178.83,42.00489271]],[[179.07,42.00489271],[179.09,2.0515],[179.12,4.0099],[179.14,8.38],[181.32,2.0566292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782083393,[[179.26,42.00489271],[179.2,8.36],[179.19,42.00489271],[179.15,95.86],[179.1,42.00489271]],[[179.28,61.52326064],[179.3,90.78351396],[179.32,151.30585661],[179.4,42.00489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782112922,[[178.67,42.00489271],[178.57,8.36],[178.56,42.00489271],[178.5,16.73],[178.49,426.02489271]],[[178.79,1.9439],[178.8,63.62756064],[178.81,1.9193],[178.82,90.78351396],[178.83,53.96890016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782152350,[[178.43,2.8033],[178.38,42.00489271],[178.31,96.08],[178.24,197.67772783],[178.11,60.58760008]],[[178.53,42.00489271],[178.54,3.9966],[178.55,2.0622],[178.61,92.76463772],[180.04,53.72635156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782181566,[[178.23,2.8066],[178.2,42.00489271],[178.15,4.68061093],[178.11,50.34489271],[178.1,5.6171]],[[178.3,2.0781],[178.32,2.0383],[178.34,76.21907287],[178.35,123.52322804],[179.87,43.79050984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782242823,[[177.9,2.8118],[177.86,42.00489271],[177.82,8.3],[177.77,96.44],[177.75,42.00489271]],[[177.96,2.8108],[177.98,62.69955071],[177.99,93.17696784],[178.0,42.00489271],[178.01,152.50280052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782250233,[[178.16,43.81038474],[178.13,59.58705927],[178.11,89.38058891],[178.09,42.00489271],[178.08,148.96764819]],[[178.18,2.0754],[178.25,50.30489271],[178.45,4.81504347],[178.48,194.0],[178.68,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782308584,[[178.77,42.00489271],[178.75,8.24],[178.65,42.00489271],[178.64,16.83],[178.63,5.6004]],[[178.82,61.45417741],[178.84,89.77606591],[178.85,67.49623313],[178.86,149.62677653],[178.88,197.18468618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782313486,[[178.68,42.00489271],[178.6,96.02],[178.59,8.24],[178.57,0.1315],[178.54,5.6034]],[[178.75,61.45417741],[178.76,37.52382514],[178.77,89.77606591],[178.78,4.1068],[178.79,151.70387653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782374027,[[178.86,42.00489271],[178.84,9.9649],[178.81,95.9],[178.76,193.0],[178.74,335.60199271]],[[179.01,42.00489271],[179.06,5.1951],[179.09,10.5177],[179.1,42.00489271],[179.11,5.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782401654,[[178.67,2.7996],[178.65,42.00489271],[178.64,8.22],[178.61,1.1207],[178.6,0.6404]],[[178.79,8.4747],[178.8,42.00489271],[178.83,8.22],[178.87,61.20600177],[178.89,92.56543704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782443171,[[178.67,96.02],[178.62,42.00489271],[178.57,193.0],[178.5,5.6046],[178.48,299.2104]],[[178.77,42.00489271],[178.84,2.7991],[178.85,2.5748],[178.88,8.2],[178.9,5.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782471710,[[178.5,50.18489271],[178.47,42.00489271],[178.43,0.2495],[178.42,96.16],[178.39,5.608]],[[178.6,2.9721],[178.61,2.8008],[178.64,5.8305],[178.65,103.57899596],[178.68,154.25771814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782490426,[[178.2,2.8069],[178.17,42.00489271],[178.14,0.2555],[178.13,8.18],[177.93,47.8662744]],[[178.27,2.806],[178.31,42.00489271],[178.32,5.5712],[178.33,2.7223],[178.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782543065,[[178.85,2.7968],[178.82,8.14],[178.81,42.00489271],[178.75,138.06489271],[178.73,1.0004]],[[178.92,2.7958],[178.95,2.9121],[178.96,5.9022],[178.98,42.00489271],[179.02,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782570479,[[179.01,137.76489271],[178.99,8.08],[178.93,1.3095],[178.77,294.68],[178.63,33.37534979]],[[179.11,2.7928],[179.18,42.00489271],[179.2,8.08],[179.23,9.365],[179.28,42.00489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782610111,[[178.68,42.00489271],[178.6,8.08],[178.57,1.3174],[178.56,64.45769271],[178.49,481.0]],[[178.81,2.9203],[178.84,44.93819271],[178.85,2.9957],[178.86,69.41658475],[178.88,92.37621214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782639429,[[178.74,50.06489271],[178.66,193.0],[178.65,42.00489271],[178.55,198.78259389],[178.32,2.12804131]],[[178.9,42.00489271],[178.92,6.1541],[178.93,3.1047],[178.95,139.55935552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782667738,[[179.22,42.00489271],[179.2,8.02],[179.19,42.00489271],[179.1,251.85489271],[179.09,5.5854]],[[179.36,3.0852],[179.38,42.00489271],[179.47,5.5739],[179.49,95.9],[179.59,8.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782704473,[[179.1,2.7927],[179.07,50.00489271],[179.01,42.00489271],[178.95,81.22261205],[178.94,95.82]],[[179.11,61.71006943],[179.13,92.56510415],[179.14,170.3658046],[179.16,192.7024458],[179.18,59.18801334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782744314,[[179.1,42.17337311],[179.09,8.0],[179.01,42.17337311],[178.97,95.96],[178.92,252.02337311]],[[179.2,385.64429537],[179.21,6.076],[179.26,42.17337311],[179.32,162.73114103],[179.36,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782773231,[[179.23,42.17337311],[179.22,3.3572],[179.21,3.1221],[179.19,42.17337311],[179.12,288.76]],[[179.36,3.0622],[179.38,42.17337311],[179.41,3.1512],[179.42,64.01721591],[179.44,91.63673718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782802853,[[179.31,7.94],[179.3,25.79272832],[179.27,6.0884],[179.11,24.10679982],[179.1,47.92293554]],[[179.44,60.82901591],[179.45,44.03124248],[179.46,117.4294655],[179.47,154.75114103],[179.49,192.7024458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782832087,[[179.08,98.593],[179.07,33.71272832],[179.04,3.202],[179.02,6.5786],[178.95,8.3856]],[[179.16,2.7919],[179.21,6.3679],[179.22,28.84392832],[179.26,61.48793723],[179.28,118.02463417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782870592,[[179.84,7.88],[179.83,2.7815],[179.82,41.79594073],[179.73,41.79594073],[179.72,95.62]],[[179.91,2.7803],[179.98,6.6064],[180.0,41.79594073],[180.06,7.88],[180.16,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782902426,[[180.14,7.84],[180.11,41.79594073],[180.09,95.4],[180.0,41.79594073],[179.92,288.1363]],[[180.28,63.20782476],[180.3,41.79594073],[180.35,6.8214],[180.36,45.02164073],[180.55,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782934549,[[179.94,7.82],[179.93,41.79594073],[179.91,95.28],[179.9,4.63394135],[179.85,5.5621]],[[180.07,3.3442],[180.08,41.79594073],[180.16,6.5085],[180.17,7.82],[180.18,41.79594073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736782972075,[[180.11,41.5271551],[180.09,41.5271551],[180.08,7.82],[180.03,5.5566],[180.0,41.5271551]],[[180.21,2.7756],[180.24,28.61554516],[180.25,88.69692082],[180.27,147.82820137],[180.28,289.52023158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783002496,[[179.99,49.31829166],[179.95,95.24],[179.91,41.51829166],[179.89,16.75],[179.88,5.5615]],[[180.1,2.7774],[180.12,41.51829166],[180.13,3.2517],[180.14,6.6408],[180.18,41.51829166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783043337,[[179.97,25.67902936],[179.96,7.8],[179.91,121.09902936],[179.82,313.67902936],[179.55,2.06057552]],[[180.11,10.0397],[180.12,28.45612936],[180.15,147.82820137],[180.17,184.78525172],[180.18,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783081175,[[179.96,7.78],[179.95,95.28],[179.94,25.57867706],[179.86,5.562],[179.8,16.71]],[[180.07,3.1519],[180.08,25.57867706],[180.1,111.39310263],[180.11,152.16316688],[180.13,193.4705586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783112497,[[179.92,7.76],[179.9,25.57867706],[179.89,3.1639],[179.87,6.6384],[179.61,37.80739693]],[[180.05,112.66302967],[180.06,25.57867706],[180.07,153.75317893],[180.08,198.85576202],[181.62,44.00506312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783151427,[[179.79,15.99257967],[179.77,13.9087],[179.76,3.3776],[179.75,3.4252],[179.74,95.38]],[[179.88,3.234],[179.89,15.99257967],[179.93,92.3268976],[179.94,156.39767893],[179.96,192.15466202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783182445,[[179.26,7.74],[179.23,3.2452],[179.22,25.77665133],[179.2,3.4234],[179.19,3.1382]],[[179.35,25.77665133],[179.43,3.1823],[179.44,25.77665133],[179.47,7.74],[179.51,5.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783248697,[[179.23,3.3067],[179.2,14.2143],[179.19,25.79127002],[179.1,314.49127002],[179.09,16.68]],[[179.34,25.79127002],[179.37,3.3017],[179.39,3.3474],[179.4,2.6725],[179.93,12.83314518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783255002,[[179.13,33.49127002],[179.12,3.1393],[179.11,6.5761],[179.1,95.7],[178.85,52.41057489]],[[179.25,25.79127002],[179.27,3.0966],[179.3,5.8545],[179.34,99.91120957],[179.36,193.66599868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783320445,[[178.96,7.66],[178.95,25.79127002],[178.94,3.3611],[178.93,6.5671],[178.83,235.47127002]],[[179.07,6.378],[179.1,120.68037959],[179.11,153.75317893],[179.13,192.15466202],[179.15,230.67422362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783326846,[[179.06,10.4534],[179.05,3.3611],[179.04,25.79127002],[179.02,6.5177],[178.99,95.86]],[[179.15,2.7921],[179.19,25.79127002],[179.22,3.1913],[179.28,33.45127002],[179.3,5.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783393596,[[179.17,7.62],[179.14,8.6482],[179.12,2.7924],[179.1,42.05798076],[179.06,288.86]],[[179.21,2.7912],[179.25,42.05798076],[179.27,3.4039],[179.3,6.4529],[179.32,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783422713,[[179.34,49.63798076],[179.32,5.1951],[179.3,95.66],[179.29,3.3468],[178.94,2.10880741]],[[179.47,3.2612],[179.48,6.7029],[179.49,42.05798076],[179.55,42.05798076],[179.57,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783453237,[[179.61,42.05798076],[179.6,95.64],[179.59,7.56],[179.56,5.171],[179.55,42.05798076]],[[179.74,92.28556549],[179.75,6.4856],[179.76,426.48538331],[179.8,304.32633376],[179.84,304.32633376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783494777,[[179.45,7.54],[179.42,2.6929],[179.41,5.6485],[179.4,42.05798076],[179.19,42.05798076]],[[179.55,42.05798076],[179.57,3.2559],[179.64,49.59798076],[179.65,200.6508],[181.06,43.90429195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783534910,[[178.98,49.57798076],[178.95,7.47796101],[178.94,3.1907],[178.92,137.81798076],[178.59,36.61876154]],[[179.13,42.05798076],[179.15,6.566],[179.17,201.52],[179.18,3.3656],[179.33,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783565219,[[178.97,2.7948],[178.96,42.05798076],[178.94,7.52],[178.89,6.0929],[178.88,2.4768]],[[179.1,42.05798076],[179.12,3.2452],[179.13,92.28556549],[179.14,161.27317893],[179.16,386.15466202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783597762,[[179.13,7.5],[179.12,2.7923],[179.1,42.10459456],[179.01,235.10459456],[178.99,16.76]],[[179.2,2.7912],[179.23,6.602],[179.24,113.41949966],[179.25,42.10459456],[179.26,157.07777893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783639085,[[179.09,2.7928],[179.07,95.76],[179.04,49.45536508],[178.97,1.11750572],[178.94,5.5902]],[[179.17,2.7917],[179.18,134.57997036],[179.19,3.1054],[179.2,160.48217893],[179.21,192.15466202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783669702,[[178.75,2.7981],[178.73,7.46],[178.72,25.88714034],[178.69,95.9],[178.68,42.05564833]],[[178.83,2.797],[178.87,3.2295],[178.88,121.59284562],[178.9,153.75317893],[178.91,192.15466202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783711030,[[178.82,7.44],[178.81,95.98],[178.77,21.59418153],[178.71,7.622453],[178.7,221.12043628]],[[178.89,6.2391],[178.9,21.59418153],[178.95,3.3125],[178.99,21.59418153],[179.0,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783743852,[[178.82,2.7971],[178.78,21.59418153],[178.75,95.96],[178.74,21.59418153],[178.7,193.0]],[[178.9,9.2326],[178.91,114.7211184],[178.92,155.21774258],[178.93,53.94449888],[178.94,192.15466202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783774978,[[178.72,23.80839363],[178.69,7.4],[178.68,3.1582],[178.65,29.40779363],[178.6,16.8]],[[178.78,93.12693687],[178.79,177.06091057],[178.8,192.15466202],[178.81,65.54495041],[178.85,254.48261725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783814318,[[178.7,23.76053894],[178.68,17.0476],[178.67,23.76053894],[178.57,95.98],[178.56,311.76053894]],[[178.82,3.3904],[178.83,6.3287],[178.86,23.76053894],[178.92,116.12646127],[178.94,153.94320388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783846442,[[178.7,7.36],[178.67,2.7999],[178.65,26.36043894],[178.62,96.06],[178.58,2.6385]],[[178.79,92.36592233],[178.8,23.76053894],[178.81,153.94320388],[178.82,46.81918529],[178.83,228.62437297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783881569,[[178.84,7.32],[178.83,2.6915],[178.82,23.77667055],[178.81,95.96],[178.65,23.77667055]],[[178.93,5.5916],[178.94,2.5741],[178.96,95.18532233],[178.98,153.94320388],[178.99,192.42900485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783904596,[[178.9,7.3],[178.89,23.77667055],[178.87,2.6504],[178.83,23.77667055],[178.8,2.6323]],[[178.96,92.36592233],[178.98,153.94320388],[178.99,22.74354689],[179.0,219.19893404],[179.01,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736783968951,[[178.82,7.26],[178.79,95.9],[178.78,2.9692],[178.77,23.77667055],[177.28,52.56617525]],[[178.86,2.7965],[178.93,29.83657055],[178.94,3.0386],[178.98,286.79895318],[178.99,5.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784013979,[[178.77,1.11875594],[178.64,7.24],[178.53,24.08180185],[178.52,7.67932155],[178.5,254.43457242]],[[178.82,93.03887575],[178.84,155.1044872],[178.85,193.880609],[178.89,32.32398872],[187.63,178.05574897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784040309,[[178.1,96.08],[178.08,3.1532],[178.07,7.24],[177.88,22.92778709],[177.84,44.54776168]],[[178.24,2.9423],[178.27,7.24],[178.29,38.92306168],[178.34,96.12],[178.38,38.92306168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784063919,[[178.52,2.8016],[178.49,38.92306168],[178.44,7.24],[178.43,2.8633],[178.42,96.3]],[[178.6,1.11982082],[178.61,2.8807],[178.62,38.92306168],[178.63,5.881],[178.7,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784097752,[[178.91,38.92306168],[178.85,103.2],[178.83,38.92306168],[178.81,6.1473],[178.8,2.8894]],[[178.97,89.20982285],[178.98,148.68303809],[179.03,2.7938],[179.05,2.8815],[179.07,44.80816168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784125364,[[179.19,103.06],[179.16,38.92306168],[179.1,232.92306168],[179.05,292.0],[179.01,80.89808968]],[[179.28,4.22],[179.31,38.92306168],[179.37,38.92306168],[179.39,7.2],[179.41,148.68303809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784152588,[[179.04,38.92306168],[179.01,7.18],[178.98,289.88],[178.92,38.92306168],[178.83,44.51686168]],[[179.07,4.1305],[179.19,15.22845414],[179.2,38.92306168],[179.24,91.54838564],[179.25,148.68303809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784192621,[[179.33,2.7891],[179.31,23.65883839],[179.29,7.16],[179.2,95.78],[179.19,217.65883839]],[[179.34,91.54838564],[179.36,148.68303809],[179.37,185.85379761],[179.39,223.02455714],[179.4,24.09709212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784223136,[[179.04,7.16],[179.02,2.7939],[179.01,23.65496328],[178.97,95.7],[178.92,217.65496328]],[[179.11,2.1992],[179.16,23.65496328],[179.17,4.615],[179.19,7.16],[179.22,6.71091152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784260970,[[179.22,38.45857097],[179.19,7.14],[179.12,95.82],[179.1,229.45857097],[178.96,7.34634921]],[[179.32,10.28],[179.33,1.11526236],[179.36,2.2175],[179.37,40.87067097],[179.38,94.31464626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784287995,[[179.15,48.39037097],[179.06,286.84],[178.92,38.45857097],[178.89,96.54399053],[178.88,15.57413196]],[[179.27,1.07],[179.29,38.45857097],[179.31,24.64497407],[179.32,92.10864626],[179.33,148.68303809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784320527,[[179.5,23.6180294],[179.48,7.12],[179.39,191.0],[179.37,29.1955294],[179.18,36.35412862]],[[179.56,4.1299],[179.57,1.11377178],[179.58,4.8774],[179.63,6.69498202],[179.64,92.1429385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784362263,[[179.22,7.1],[179.18,23.6180294],[179.16,95.56],[179.12,7.63427036],[179.08,282.61124433]],[[179.34,23.6180294],[179.36,2.0426],[179.39,1.11488934],[179.41,7.1],[179.45,4.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784415093,[[179.16,7.1],[179.14,2.7922],[179.12,38.47615634],[179.05,95.78],[179.04,191.0]],[[179.19,13.95],[179.2,2.7914],[179.21,92.22516593],[179.23,153.74909379],[179.24,187.92499761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784457233,[[179.43,38.47615634],[179.41,7.08],[179.37,229.47615634],[179.17,7.74293149],[179.16,23.22879449]],[[179.53,4.1514],[179.54,2.0558],[179.59,38.47615634],[179.64,45.55615634],[179.65,92.12568522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784462232,[[179.59,7.06],[179.55,41.26205634],[179.5,191.0],[179.46,38.47615634],[179.27,7.74293149]],[[179.67,2.0364],[179.68,38.47615634],[179.7,2.1536],[179.71,38.47615634],[180.02,377.28059523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784535982,[[179.28,23.59076733],[179.26,9.8304],[179.21,0.808],[179.2,286.62],[177.53,50.73703299]],[[179.4,1.9693],[179.41,1.11476506],[179.42,4.1044],[179.43,23.59076733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784540681,[[179.22,30.63076733],[179.21,3.754],[179.2,95.62],[179.15,479.0],[179.07,16.75]],[[179.28,2.7902],[179.37,23.59076733],[179.39,1.11488934],[179.42,4.1044],[179.44,5.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784610030,[[178.74,23.77903148],[178.67,7.04],[178.66,1.4822],[178.65,214.77903148],[178.63,95.94]],[[178.8,2.7976],[178.85,2.3771],[178.86,2.2266],[178.89,30.81903148],[178.92,92.12568522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784629952,[[179.03,38.61727309],[179.0,7.04],[178.92,229.61727309],[178.89,289.4839],[178.86,95.98]],[[179.13,4.2386],[179.17,93.62286642],[179.18,38.61727309],[179.19,160.23189066],[179.2,191.9434255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784680990,[[178.68,38.61727309],[178.65,98.7797],[178.63,7.02],[178.59,191.0],[178.51,42.09894217]],[[178.79,1.9658],[178.81,93.27022698],[178.82,198.47400781],[178.83,45.63727309],[179.28,396.88802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784710715,[[178.56,38.61727309],[178.53,7.02],[178.52,96.02],[178.47,41.95303353],[178.39,22.63620123]],[[178.7,3.9602],[178.71,38.61727309],[178.72,7.02],[178.76,1.9078],[178.77,91.31832698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784748751,[[178.71,45.61727309],[178.65,229.61727309],[178.59,384.02],[178.56,44.21937309],[178.47,14.24959362]],[[178.82,3.9744],[178.86,96.91132698],[178.87,2.0259],[178.88,192.13796278],[178.89,198.9434255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784781683,[[178.44,38.61727309],[178.42,96.08],[178.38,191.0],[178.3,5.6104],[178.27,11.2226]],[[178.59,38.61727309],[178.6,3.9501],[178.61,8.812],[178.62,5.6007],[178.64,91.31832698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784814616,[[178.43,96.18],[178.41,9.8035],[178.39,214.88026431],[178.31,293.61],[178.24,5.85185393]],[[178.45,2.8029],[178.5,92.27934668],[178.52,153.52068969],[178.53,193.6112255],[178.54,22.41751158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784854137,[[178.34,96.28],[178.33,7.0],[178.32,23.95022489],[178.31,1.3544],[178.21,479.0]],[[178.46,1.6533],[178.47,23.95022489],[178.48,23.75879875],[178.49,92.93052878],[178.51,154.88421463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784861857,[[178.15,7.0],[178.13,38.88460013],[178.11,287.26],[178.03,1.3537],[177.93,38.88460013]],[[178.26,1.5734],[178.27,1.6478],[178.28,22.35856409],[178.29,130.88445157],[178.31,153.33308573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784915695,[[178.81,6.98],[178.8,23.78587079],[178.75,287.06],[178.74,23.78587079],[178.45,2.17405136]],[[178.89,1.5541],[178.9,1.679],[178.92,1.6584],[178.96,23.78587079],[179.04,222.96645755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784956709,[[178.83,30.74587079],[178.81,2.7972],[178.78,1.622],[178.74,23.78587079],[178.69,287.0]],[[178.88,2.7961],[178.9,1.6066],[178.93,154.13896338],[178.94,192.97655065],[180.3,44.14242772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736784987640,[[178.67,95.94],[178.66,6.96],[178.64,23.78587079],[178.62,1.7407],[178.61,191.0]],[[178.79,1.8453],[178.8,23.78587079],[178.81,152.48146338],[178.82,219.9962237],[178.9,196.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785029565,[[178.53,38.72105172],[178.49,1.8209],[178.48,6.96],[178.47,134.74105172],[178.32,47.98783609]],[[178.63,1.9787],[178.65,91.88473054],[178.67,193.74916929],[178.81,191.0],[178.99,56.59583939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785061595,[[178.19,38.84785874],[178.18,1.5795],[178.17,2.8072],[178.16,7.04],[178.13,96.16]],[[178.32,38.84785874],[178.34,3.3533],[178.37,7.04],[178.38,38.84785874],[178.4,1.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785093026,[[178.23,45.83117093],[178.21,1.5888],[178.17,287.22],[178.1,293.6166],[178.03,16.85]],[[178.38,38.83117093],[178.4,3.1576],[178.45,5.6058],[178.46,192.5458],[178.47,45.83117093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785137160,[[178.14,142.13245544],[178.06,191.0],[178.03,7.69207852],[178.02,61.96869102],[178.01,67.15612821]],[[178.28,4.8172],[178.29,38.89245544],[178.32,5.6101],[178.37,154.64057228],[178.38,237.2789774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785169396,[[178.15,6.98],[178.11,96.36],[178.08,41.78122081],[178.02,229.97272081],[177.92,5.6222]],[[178.16,2.8074],[178.23,40.66102081],[178.24,3.2418],[178.28,6.98],[178.29,38.97272081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785212214,[[178.03,6.96],[178.02,38.94343908],[177.98,96.36],[177.95,233.22857967],[177.93,38.94343908]],[[178.16,3.1868],[178.2,38.94343908],[178.21,1.6811],[178.22,6.96],[178.24,5.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785242337,[[178.39,6.96],[178.33,193.8046],[178.32,38.86437845],[178.3,103.9282076],[178.29,22.8246228]],[[178.47,38.86437845],[178.54,3.3759],[178.55,1.6219],[178.56,38.86437845],[178.57,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785274061,[[178.0,6.94],[177.99,2.81],[177.96,38.94374886],[177.95,96.26],[177.86,5.86492142]],[[178.07,2.8089],[178.13,38.94374886],[178.14,1.6141],[178.15,1.6041],[178.18,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785319006,[[178.14,6.96],[178.12,38.92769797],[178.05,191.305],[178.02,135.34769797],[177.95,288.0]],[[178.23,1.6885],[178.25,3.4498],[178.27,104.1063369],[178.33,150.84709246],[178.34,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785347516,[[178.08,6.94],[178.05,38.92769797],[177.98,0.3222],[177.95,191.0],[177.88,36.69035805]],[[178.2,38.92769797],[178.22,1.7072],[178.24,161.38599246],[178.25,22.54338653],[178.26,188.55886557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785400666,[[177.83,2.8126],[177.82,7.3],[177.81,38.92769797],[177.78,96.4],[177.75,38.92769797]],[[177.92,2.8113],[177.95,5.988],[177.96,38.92769797],[177.99,14.07605231],[178.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785420582,[[177.85,1.0401],[177.84,38.92769797],[177.81,96.44],[177.75,229.92769797],[177.72,304.85]],[[177.98,1.9705],[177.99,38.92769797],[178.01,1.8542],[178.04,1.9412],[178.07,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785449988,[[177.96,38.92769797],[177.91,7.32],[177.84,229.92769797],[177.82,289.0452],[177.75,62.2477241]],[[178.06,2.0285],[178.07,1.9546],[178.12,189.77479043],[178.13,188.55886557],[178.17,32.50082595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785489016,[[177.91,3.87525],[177.87,38.92769797],[177.85,7.14],[177.81,96.44],[177.65,170.40883803]],[[178.0,1.9278],[178.01,1.9024],[178.02,38.92769797],[178.05,150.84709246],[178.07,188.55886557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785518130,[[178.18,7.04],[178.17,38.92769797],[178.16,2.8074],[178.11,135.26769797],[178.06,194.34371149]],[[178.23,2.8063],[178.33,1.9337],[178.34,38.92769797],[178.36,191.0],[178.37,1.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785588861,[[178.6,38.92769797],[178.59,96.08],[178.57,10.80397],[178.5,191.0],[178.45,73.14237651]],[[178.69,2.0338],[178.74,40.82299797],[178.75,5.5972],[178.76,8.8405],[178.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785622617,[[178.42,6.94],[178.41,38.89483398],[178.4,2.8039],[178.33,192.0235],[178.32,96.24]],[[178.48,2.8027],[178.49,1.8693],[178.56,38.89483398],[178.57,1.9264],[178.58,1.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785670029,[[178.22,96.32],[178.19,23.88536812],[178.16,197.94],[178.12,0.6347],[178.11,23.88536812]],[[178.33,1.781],[178.34,1.9057],[178.35,25.79826812],[178.41,6.94],[178.42,158.89621081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785705761,[[178.21,6.94],[178.17,23.88536812],[178.14,0.6393],[178.13,191.0],[176.67,49.1393356]],[[178.25,2.8064],[178.28,1.8328],[178.3,1.8163],[178.32,23.88536812],[178.33,1.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785748280,[[178.0,6.94],[177.99,23.88536812],[177.93,23.88536812],[177.9,191.0],[177.88,42.25346412]],[[178.08,2.809],[178.1,1.6659],[178.13,1.6937],[178.14,25.49736812],[178.19,31.69494169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785783407,[[178.08,23.88536812],[178.04,1.5943],[178.03,191.3602],[177.9,188.13089779],[177.88,16.50733408]],[[178.14,2.808],[178.23,23.88536812],[178.26,5.6123],[178.28,3.2272],[178.29,25.44926812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785824427,[[177.96,96.46],[177.84,46.75964324],[177.83,23.25916565]],[[178.03,8.78],[178.07,39.00658803],[178.09,25.9146],[178.1,42.41438803],[178.15,5.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785855346,[[178.2,7.08],[178.19,38.92741808],[178.11,38.92741808],[178.1,191.0],[178.04,5.6191]],[[178.23,26.92],[178.26,2.8062],[178.28,1.6001],[178.31,3.3133],[178.32,38.92741808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785862560,[[178.11,7.0],[178.1,38.92741808],[178.07,96.32],[178.03,191.0],[178.01,31.01222086]],[[178.23,65.84741808],[178.28,1.6001],[178.29,38.92741808],[178.33,5.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785928121,[[178.58,23.84330589],[178.56,96.14],[178.54,0.4133],[178.53,6.9],[178.51,1.691]],[[178.67,1.6687],[178.68,1.6007],[178.72,12.32642549],[178.73,23.84330589],[178.77,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736785961742,[[178.39,6.88],[178.38,1.5648],[178.36,26.64780589],[178.34,96.14],[178.23,42.1654039]],[[178.41,2.8038],[178.51,4.9174],[178.54,5.6036],[178.55,23.84330589],[178.74,23.84330589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786001680,[[178.12,381.0366626],[178.1,5.6172]],[[178.46,10.5214],[178.47,23.84330589],[178.49,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786037007,[[178.27,1.5875],[178.25,103.16],[178.23,23.84330589],[178.22,1.9676],[178.2,191.0]],[[178.39,23.84330589],[178.42,1.5874],[178.44,1.5868],[178.47,25.55590589],[178.52,261.87728496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786067830,[[178.32,6.86],[178.29,26.64880589],[178.27,1.5919],[178.25,0.4215],[178.19,3.34191495]],[[178.34,2.805],[178.41,1.5632],[178.44,1.5809],[178.45,25.40450589],[178.46,5.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786118167,[[178.16,2.8076],[178.14,23.84330589],[178.13,6.86],[178.12,1.5546],[178.06,191.0]],[[178.21,2.8069],[178.3,1.5704],[178.32,1.6918],[178.33,5.6103],[178.38,95.71460873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786150585,[[178.27,192.7042],[178.2,23.93733952],[178.18,310.4746]],[[178.37,2.8044],[178.44,25.05816444],[178.47,3.205],[178.48,153.28871081],[178.49,193.28448851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786179721,[[178.07,6.82],[178.06,123.02653952],[178.05,1.6327],[178.02,191.0],[178.01,3.34572689]],[[178.2,3.2348],[178.21,1.611],[178.22,23.93733952],[178.26,6.82],[178.28,153.28871081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786228655,[[178.11,96.34],[178.09,6.82],[178.06,23.93733952],[178.04,1.6898],[177.96,288.0]],[[178.12,2.8083],[178.2,23.93733952],[178.23,1.7149],[178.25,1.66],[178.26,7.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786266273,[[178.13,14.99271864],[178.1,6.8],[178.05,1.7042],[178.04,287.42],[177.96,7.77961749]],[[178.24,14.99271864],[178.25,1.5958],[178.26,3.1858],[178.3,5.6113],[178.37,202.82918851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786314832,[[178.05,14.99271864],[178.03,6.78],[178.0,1.6567],[177.99,96.4],[177.93,46.11118861]],[[178.15,16.57041864],[178.16,3.2494],[178.2,20.60701864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786355068,[[177.95,14.99887051],[177.94,2.8111],[177.93,6.78],[177.91,96.4],[177.9,1.7043]],[[178.0,2.8102],[178.02,1.6288],[178.06,14.99887051],[178.07,1.6578],[178.08,1.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786400413,[[177.83,96.46],[177.81,2.8131],[177.8,21.7843956],[177.75,15.0243956],[177.7,16.22441749]],[[177.85,2.8126],[177.93,16.6860956],[177.95,5.6221],[177.96,3.1442],[177.99,153.28871081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786441837,[[178.08,1.6676],[178.07,27.24489553],[178.04,96.32],[177.92,17.1035819],[177.91,31.11846997]],[[178.23,4.9953],[178.25,23.96809553],[178.28,6.72],[178.29,23.96809553],[178.33,5.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786475968,[[178.0,6.72],[177.96,23.96809553],[177.91,1.5594],[177.75,23.96809553],[177.66,193.91204793]],[[178.1,3.2836],[178.11,23.96809553],[178.12,1.682],[178.19,191.61088851],[178.2,36.30239553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786509990,[[178.16,6.7],[178.14,26.77599553],[178.12,3.2502],[178.11,287.38],[178.03,366.62352914]],[[178.29,23.96809553],[178.3,5.6111],[178.33,6.7],[178.34,5.0115],[178.38,23.96809553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786563327,[[178.04,111.31295387],[178.02,1.5801],[178.01,1.6348],[177.96,197.37129468],[177.93,535.68741139]],[[178.16,14.99295387],[178.2,14.99295387],[178.21,3.289],[178.22,8.3225],[178.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786599862,[[178.0,24.00287488],[177.98,6.68],[177.94,194.1775],[177.93,120.34287488],[177.9,7.76109179]],[[178.05,2.8094],[178.15,28.82637488],[178.17,158.90401081],[178.19,223.57620933],[179.38,43.1921773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786647492,[[177.88,2.8121],[177.87,6.66],[177.86,24.00707116],[177.85,1.6456],[177.81,96.42]],[[177.93,2.8114],[177.99,24.00707116],[178.01,4.7648],[178.06,6.66],[178.07,158.90701081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786718244,[[178.19,6.62],[178.18,2.8072],[178.16,14.9865763],[178.12,4.8402],[178.11,111.3265763]],[[178.24,2.8065],[178.25,1.6389],[178.28,18.3966763],[178.33,6.74180477],[178.35,12.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786724651,[[178.22,6.62],[178.18,23.93839809],[178.12,195.8402],[178.11,120.27839809],[178.1,42.20772913]],[[178.3,1.7165],[178.33,6.74180477],[178.34,1.5841],[178.36,23.93839809],[179.98,526.57424157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786768788,[[178.48,4.8683],[178.47,221.53839809],[178.36,67.69763436],[178.29,49.42576424],[178.19,324.2947767]],[[178.62,23.93839809],[178.64,1.6793],[178.65,6.6],[178.67,3.3741],[178.73,256.0122696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786801412,[[178.26,6.6],[178.22,96.2],[178.2,26.74587542],[178.11,23.93897542],[178.04,16.13982071]],[[178.27,2.806],[178.36,25.55407542],[178.4,3.2329],[178.41,5.6078],[178.47,223.34787542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786850850,[[178.29,23.95242515],[178.27,8.2362],[178.26,96.3],[178.21,3.4126],[178.2,23.95242515]],[[178.35,153.28871081],[178.37,191.61088851],[178.44,27.18412515],[178.46,1.6958],[178.48,5.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786893088,[[178.11,14.97406559],[178.05,6.58],[178.03,194.3631],[178.02,14.97406559],[178.01,1.6397]],[[178.18,1.6012],[178.22,14.97406559],[178.29,21.55406559],[178.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786971447,[[177.74,25.78970526],[177.73,6.56],[177.72,1.5605],[177.71,96.46],[177.58,312.63127307]],[[177.89,25.66560526],[177.9,3.3517],[177.92,71.85360329],[178.11,6.75036533],[179.61,43.95389002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736786990569,[[177.51,31.04509229],[177.5,62.0901846],[177.48,92.53464855],[177.46,155.12963835],[177.45,193.91204793]],[[177.58,15.03733416],[177.6,1.6759],[177.63,1.6123],[177.64,15.03733416],[177.68,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787044919,[[177.14,2.8237],[177.13,6.56],[177.11,24.16194523],[177.09,1.7021],[177.08,3.2278]],[[177.25,24.16194523],[177.29,4.8359],[177.3,5.643],[177.31,6.56],[177.32,65.52127547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787077949,[[177.19,6.56],[177.18,24.16194523],[177.15,1.6412],[177.14,1.6452],[177.13,1.6101]],[[177.32,3.4152],[177.33,2.81954074],[177.34,24.16194523],[177.4,6.56],[177.94,12.09206961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787120082,[[176.94,22.05487703],[176.9,6.54],[176.89,1.6768],[176.88,3.1546],[176.81,7.76127307]],[[177.09,22.05487703],[177.12,4.8613],[177.13,5.6481],[177.14,6.54],[177.27,108.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787151513,[[176.8,96.94],[176.78,9.3696],[176.77,1.5756],[176.74,33.19757964],[176.73,23.5025881]],[[176.88,22.06868361],[176.89,1.6247],[176.9,3.2148],[176.94,22.06868361],[177.01,12.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787196937,[[176.81,1.6908],[176.8,16.61656629],[176.75,6.54],[176.74,98.5779],[176.71,1.6584]],[[176.92,13.78736629],[176.96,3.3223],[176.98,65.64020755],[177.03,13.78736629],[177.57,12.09175622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787230851,[[176.81,4.4493],[176.8,6.54],[176.79,22.08332197],[176.77,3.3109],[176.72,288.0]],[[176.94,22.08332197],[177.01,5.652],[177.06,152.23447336],[181.35,108.73052805],[185.74,173.96884488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787257680,[[176.78,6.54],[176.77,4.9349],[176.76,97.04],[176.75,2.83],[176.72,22.08332197]],[[176.79,2.8294],[176.88,22.08332197],[176.9,1.6467],[176.93,6.54],[176.94,22.32442197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787311128,[[176.73,13.8492127],[176.72,1.7155],[176.71,3.282],[176.7,103.68],[176.62,79.56311951]],[[176.84,13.8492127],[176.86,0.19976],[176.89,1.662],[176.9,5.6555],[177.06,196.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787344049,[[176.69,23.6188127],[176.6,97.1],[176.57,7.83538304],[176.56,23.50614914]],[[176.78,13.8492127],[176.81,0.2414],[176.85,15.5615127],[176.86,0.19976],[176.88,12.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787390988,[[176.35,61.25472902],[176.34,37.91139469],[176.32,64.4515894],[176.31,97.18349656],[176.3,155.83227215]],[[176.52,22.17148461],[176.57,1.6823],[176.58,28.69148461],[176.67,22.17148461],[176.77,195.9570917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787428818,[[176.33,9.3767],[176.32,3.3588],[176.31,13.89931604],[176.26,1.6655],[176.22,21.74716471]],[[176.38,2.8361],[176.43,1.6272],[176.45,13.89931604],[176.47,1.6384],[176.49,13.89931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787463158,[[176.42,8.1597],[176.41,3.1741],[176.4,22.22194515],[176.32,105.16784867],[176.31,524.76549117]],[[176.55,25.48784515],[176.58,5.666],[176.6,0.253],[176.61,157.09740858],[176.62,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787512794,[[176.18,97.3],[176.14,18.4834452],[176.13,66.36786316],[176.12,1.6224],[175.98,124.77567191]],[[176.19,2.8391],[176.26,13.9225452],[176.29,3.1899],[176.31,13.9225452],[176.33,12.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787541222,[[176.18,13.9225452],[176.15,8.0772],[176.14,3.2868],[176.13,67.48896316],[176.07,67.28139354]],[[176.19,2.8391],[176.27,13.9225452],[176.31,3.2512],[176.32,5.6741],[176.34,1.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787583546,[[176.3,13.90324093],[176.29,2.8374],[176.25,6.52],[176.24,3.2063],[176.23,99.1048]],[[176.38,1.6523],[176.39,15.54894093],[176.4,50.87964166],[176.41,12.9414286],[176.44,152.23447336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787636905,[[176.23,97.4],[176.18,2.8392],[176.16,1.6416],[176.13,64.64896316],[176.11,23.61625256]],[[176.24,2.8383],[176.34,13.90324093],[176.36,7.244],[176.38,1.5913],[176.39,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787671926,[[176.78,22.15996967],[176.72,6.64],[176.68,1.6403],[176.67,22.15996967],[176.66,192.6022]],[[176.84,2.8287],[176.87,1.7014],[176.91,22.15996967],[176.93,1.6169],[176.95,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787717665,[[176.51,35.90760091],[176.5,97.12],[176.48,6.66],[176.44,3.1637],[174.95,44.95122985]],[[176.53,2.8336],[176.65,4.7926],[176.66,42.56760091],[176.7,5.6619],[176.76,35.90760091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787747889,[[176.72,35.90760091],[176.7,97.16],[176.69,1.5555],[176.67,233.58760091],[176.62,1.6656]],[[176.84,1.592],[176.85,1.5671],[176.88,35.90760091],[176.91,6.68],[176.98,5.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787806435,[[176.48,8.1857],[176.47,3.37427172],[176.46,35.90760091],[176.43,97.14],[176.4,226.90760091]],[[176.61,35.90760091],[176.67,42.48760091],[176.69,4.9269],[176.71,5.6616],[176.76,35.90760091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787823946,[[176.62,97.22],[176.57,8.3594],[176.55,35.90760091],[176.52,194.37331879],[176.49,323.90760091]],[[176.63,2.832],[176.7,35.90760091],[176.72,1.6059],[176.76,35.90760091],[176.77,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787855574,[[176.59,97.22],[176.54,1.593],[176.53,6.62],[176.52,35.90760091],[176.46,198.71160573]],[[176.67,35.90760091],[176.71,6.62],[176.72,3.1475],[176.74,5.6608],[176.76,35.90760091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787884901,[[176.36,2.8362],[176.34,8.2302],[176.33,35.90760091],[176.25,191.0],[176.22,133.14760091]],[[176.4,2.8357],[176.47,39.11800091],[176.48,1.5942],[176.49,6.6],[176.57,196.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787933242,[[176.27,22.27749378],[176.26,6.54],[176.23,191.0],[176.22,288.0],[176.17,97.42]],[[176.42,22.27749378],[176.44,9.7668],[176.47,1.7267],[176.49,27.94629378],[176.55,159.04608347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736787968364,[[176.28,2.8375],[176.27,6.52],[176.26,22.26475045],[176.23,22.26475045],[176.17,288.4]],[[176.33,2.837],[176.4,4.8164],[176.41,22.26475045],[176.43,6.52],[176.46,5.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788016504,[[175.81,1.7155],[175.8,22.26475045],[175.77,219.80475045],[175.74,1.655],[175.73,1.6181]],[[175.96,1.6356],[175.97,25.62375045],[176.01,6.54],[176.04,27.94815045],[176.09,381.2930917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788062239,[[175.84,97.62],[175.81,194.38674023],[175.77,310.26475045],[175.68,22.26475045],[175.59,28.4879]],[[176.02,22.26475045],[176.03,1.6546],[176.04,3.1721],[176.07,6.54],[176.11,5.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788118382,[[176.38,97.24],[176.35,6.64],[176.33,1.6425],[176.32,3.2293],[176.03,14.208]],[[176.47,1.6093],[176.48,37.75689827],[176.56,6.64],[176.57,1.5968],[176.84,152.23447336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788123883,[[176.41,36.10839827],[176.4,6.6],[176.38,97.24],[176.33,192.6425],[176.32,3.2293]],[[176.48,2.8344],[176.54,36.10839827],[176.55,3.4022],[176.59,6.62],[176.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788192030,[[176.97,35.88729382],[176.95,2.8268],[176.91,4.9219],[176.89,6.56],[176.85,323.90729382]],[[177.0,2.8261],[177.05,1.6513],[177.11,5.6489],[177.12,42.46729382],[177.13,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788196531,[[177.07,35.88729382],[177.04,5.0167],[177.03,6.56],[177.0,97.0],[176.94,35.88729382]],[[177.19,3.1545],[177.22,44.02309382],[177.23,1.12847712],[177.24,74.04104046],[177.3,132.88729382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788228157,[[176.92,2.8273],[176.91,22.0481694],[176.9,3.2843],[176.89,1.644],[176.88,6.6]],[[177.05,3.4217],[177.06,22.0481694],[177.09,6.58],[177.11,1.6305],[178.79,44.03328699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788276291,[[177.28,6.5],[177.25,22.03099593],[177.21,191.0],[177.12,31.28599581],[177.03,22.03099593]],[[177.4,3.2351],[177.41,1.642],[177.42,27.66999593],[177.48,22.03099593],[177.57,22.03099593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788305012,[[177.32,22.03099593],[177.26,6.5],[177.21,22.03099593],[177.19,287.88],[177.12,326.99099593]],[[177.38,1.6669],[177.46,28.80729207],[177.47,65.47194664],[177.48,152.23447336],[177.49,12.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788373471,[[177.0,6.5],[176.98,35.86368739],[176.96,2.8267],[176.94,35.86368739],[176.93,96.92]],[[177.02,2.8258],[177.1,1.7017],[177.11,3.2985],[177.12,35.86368739],[177.15,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788410798,[[176.7,22.09306551],[176.67,103.49369385],[176.66,7.7902887],[176.49,50.89234044],[173.88,73.7804652]],[[176.85,22.09306551],[176.86,1.6639],[176.87,3.2964],[176.96,5.6537],[177.02,199.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788461436,[[176.83,22.09306551],[176.78,197.5],[176.76,22.09306551],[176.73,385.12],[176.72,5.6611]],[[176.94,1.7173],[176.99,22.09306551],[177.0,3.2569],[177.01,50.92845458],[177.02,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788497777,[[176.91,6.5],[176.9,2.8276],[176.88,22.09306551],[176.85,61.63595455],[176.82,191.0]],[[177.01,22.09306551],[177.03,1.664],[177.05,8.1227],[177.06,1.6924],[177.62,14.07799813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788539414,[[176.96,22.09306551],[176.94,6.48],[176.93,97.0],[176.87,213.09306551],[176.82,293.6579]],[[177.07,3.3006],[177.08,1.6379],[177.12,174.32753887],[177.13,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788573441,[[177.0,35.84559079],[176.94,35.84559079],[176.92,197.48],[176.88,96.92],[176.85,327.21500125]],[[177.08,3.2572],[177.1,1.5581],[177.13,35.84559079],[177.17,6.48],[177.19,5.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788603761,[[177.16,2.8235],[177.15,35.84559079],[177.1,6.48],[177.05,96.94],[177.03,226.84559079]],[[177.2,2.8229],[177.26,1.5568],[177.29,1.65],[177.3,37.47459079],[177.32,5.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788646796,[[177.38,35.71172493],[177.3,226.71172493],[177.29,7.76651892],[177.28,23.29955677],[176.99,2.20790778]],[[177.5,1.6077],[177.51,35.71172493],[177.53,3.2402],[177.54,5.6357],[178.35,110.16065834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788680118,[[177.53,2.8178],[177.48,21.9603556],[177.41,191.0],[177.4,5.64],[177.39,21.9603556]],[[177.57,2.8174],[177.64,3.1913],[177.65,7.2679],[177.74,51.85544564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788710949,[[177.27,21.9603556],[177.21,212.9603556],[177.12,315.6092556],[177.09,61.53963547],[177.07,7.72584458]],[[177.36,2.8207],[177.41,4.8395],[177.42,21.9603556],[177.48,27.5979556],[177.54,199.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788754375,[[177.25,35.71285352],[177.21,191.0],[177.18,288.0],[177.14,30.93177125],[177.13,61.86354252]],[[177.4,35.71285352],[177.45,3.1105],[177.46,35.71285352],[177.48,1.6244],[177.56,50.77337327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788786391,[[177.46,38.49363504],[177.41,191.0],[177.39,323.67463504],[177.37,7.79107421],[177.36,23.37322264]],[[177.56,2.8176],[177.59,4.8937],[177.6,35.67463504],[177.66,35.67463504],[177.71,6.7674212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788821728,[[177.18,38.48934738],[177.12,35.66584738],[177.08,5.6501],[177.07,31.16429685],[177.06,62.32859371]],[[177.31,35.66584738],[177.33,1.5571],[177.36,3.3499],[177.39,35.66584738],[177.42,6.77782942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788864158,[[177.24,21.97694831],[177.17,191.0],[177.14,31.16429685],[177.13,62.32859371],[177.1,179.32205115]],[[177.38,5.6407],[177.39,4.8606],[177.4,21.97694831],[177.46,212.97694831],[177.52,11.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788896491,[[177.32,2.8212],[177.3,21.97694831],[177.21,212.97694831],[177.15,5.6478],[177.14,349.52879866]],[[177.36,2.8207],[177.39,4.8936],[177.44,5.6388],[177.46,21.97694831],[177.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788941826,[[176.87,1.6042],[176.86,3.3157],[176.85,21.97694831],[176.76,212.97694831],[176.73,296.4918]],[[177.0,21.97694831],[177.02,1.7125],[177.03,21.97694831],[177.05,4.35992439],[177.09,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736788974650,[[177.19,1.6312],[177.18,21.97694831],[177.13,3.2883],[177.12,212.97694831],[176.96,31.72261446]],[[177.32,1.6387],[177.33,23.55784831],[177.37,5.6405],[177.42,344.94368456],[178.7,86.71886518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789019880,[[177.38,2.82],[177.37,1.7],[177.36,21.97694831],[177.31,194.2949],[177.3,21.97694831]],[[177.49,1.12682404],[177.5,1.5759],[177.51,25.29024831],[177.53,5.6354],[177.63,91.52475953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789053401,[[177.33,23.68414831],[177.32,1.5695],[177.31,1.5955],[177.3,21.97694831],[177.28,191.0]],[[177.47,1.7161],[177.48,21.97694831],[177.51,5.6362],[177.56,154.84005813],[177.57,212.97694831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789102443,[[177.09,1.562],[177.08,13.78183854],[177.03,7.5886],[177.02,96.84],[176.94,13.78183854]],[[177.19,13.78183854],[177.23,9.2381],[177.26,5.6442],[177.29,154.84005813],[179.8,66.28049279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789140365,[[177.01,2.8259],[176.99,1.7227],[176.98,9.3055],[176.97,96.86],[176.91,194.36576121]],[[177.13,22.03207988],[177.15,1.6292],[177.17,5.6469],[177.18,7.6477],[177.31,45.32507342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789178277,[[177.16,12.2538],[177.15,96.8],[177.13,1.6103],[177.12,22.03207988],[177.03,213.03207988]],[[177.27,22.03207988],[177.28,3.3195],[177.29,1.6819],[177.35,11.6612],[177.38,154.84005813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789218211,[[177.24,9.2903],[177.23,22.02459101],[177.2,1.6377],[177.19,96.8],[177.16,191.0]],[[177.36,1.565],[177.37,3.2504],[177.38,176.60249427],[177.39,193.22237907],[177.43,237.50545489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789261639,[[177.77,96.62],[177.75,7.7476],[177.74,1.6597],[177.73,35.55436161],[177.67,1.6471]],[[177.88,41.59436161],[177.92,3.2767],[177.93,37.17396161],[177.99,197.75636191],[178.04,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789297662,[[177.41,21.91239365],[177.36,7.654],[177.34,1.5782],[177.33,1.5839],[177.22,5.6451]],[[177.55,3.2307],[177.57,28.03239365],[177.66,67.02192791],[177.75,30.35539365],[178.08,10.87356241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789360507,[[177.96,6.08],[177.95,4.9083],[177.94,21.91239365],[177.91,96.5],[176.01,44.85277159]],[[178.07,3.4003],[178.08,1.592],[178.11,21.91239365],[178.12,4.82254556],[179.98,44.37121944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789377827,[[177.98,8.8705],[177.97,13.64527074],[177.95,1.6614],[177.93,1.7152],[177.71,196.10020954]],[[178.09,13.64527074],[178.1,5.6173],[178.11,3.2749],[178.15,1.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789448878,[[177.36,118.61445419],[177.34,7.8369],[177.32,1.6182],[177.31,1.6135],[177.3,212.85445419]],[[177.5,3.3344],[177.51,27.99445419],[177.53,1.56],[177.57,32.3262917],[179.49,2.05612241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789454470,[[177.49,1.7092],[177.48,6.14],[177.45,21.85445419],[177.43,1.693],[177.41,1.6182]],[[177.6,3.3828],[177.61,21.85445419],[177.62,1.6136],[177.64,11.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789520537,[[177.57,6.24],[177.54,21.85445419],[177.53,3.4096],[177.52,289.261],[177.44,23.43221728]],[[177.68,1.5888],[177.69,1.5724],[177.7,21.85445419],[177.72,6.24],[177.74,5.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789526940,[[177.51,21.85445419],[177.49,191.0],[177.47,23.36476238],[177.44,99.09704954],[177.41,195.26847738]],[[177.66,21.85445419],[177.71,1.6513],[177.73,11.8892],[177.74,3.296],[177.75,21.85445419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789597308,[[177.59,6.22],[177.58,1.6027],[177.57,118.51445419],[177.54,47.51005],[177.45,29.00246238]],[[177.72,21.85445419],[177.74,3.2762],[177.78,1.7054],[177.79,6.24],[177.83,196.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789629340,[[177.99,6.24],[177.97,3.2782],[177.93,23.54925419],[177.88,191.0],[177.8,59.73271]],[[178.02,2.81],[178.08,21.85445419],[178.1,4.9223],[178.18,6.24],[178.2,27.46895419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789673777,[[177.98,2.8105],[177.93,21.81681582],[177.92,119.84476238],[177.9,479.0],[177.88,257.71543694]],[[178.08,21.81681582],[178.1,3.4184],[178.13,1.557],[178.16,5.6157],[178.19,1.12239744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789705004,[[178.29,21.81681582],[178.27,97.9422],[178.23,194.3002],[178.22,6.26],[178.2,21.81681582]],[[178.52,540.60617415],[178.54,236.50010681],[178.56,386.14726725],[178.65,35.81761582],[178.67,463.37672071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789735230,[[178.19,6.3],[178.17,21.81681582],[178.16,99.6411],[178.15,1.5618],[178.02,27.43651582]],[[178.32,23.48491582],[178.33,9.5652],[178.35,4.81636121],[178.38,21.81681582],[178.49,1.12051095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789775564,[[178.1,2.8085],[178.07,35.46795633],[178.05,3.2651],[178.04,6.34],[178.03,96.38]],[[178.14,2.808],[178.22,35.46795633],[178.23,6.34],[178.24,4.9158],[178.26,1.12195669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789808585,[[178.05,3.2346],[178.04,2.8095],[178.03,98.0067],[178.02,6.28],[178.01,21.79003478]],[[178.08,2.8091],[178.17,21.79003478],[178.19,1.7002],[178.22,1.6139],[178.23,5.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789853420,[[177.88,21.79003478],[177.84,6.22],[177.83,1.6587],[177.82,3.4053],[177.72,23.08381936]],[[178.01,3.3567],[178.02,21.79003478],[178.05,1.6538],[178.06,6.22],[178.16,193.07363362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789881942,[[177.37,6.18],[177.35,118.43003478],[177.31,5.0353],[177.3,21.79003478],[177.29,5.6427]],[[177.51,21.79003478],[177.53,3.2842],[177.57,21.79003478],[177.64,102.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789927280,[[177.61,3.2773],[177.6,21.79003478],[177.56,6.14],[177.55,1.6447],[177.54,5.6349]],[[177.74,3.2621],[177.75,21.79003478],[177.77,6.14],[177.79,1.5867],[177.8,5.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736789974324,[[177.18,2.8231],[177.14,6.12],[177.13,194.3642],[177.11,21.79003478],[177.1,1.6101]],[[177.22,2.8227],[177.27,21.79003478],[177.29,1.7171],[177.32,1.6424],[177.33,7.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790003956,[[176.95,2.8268],[176.92,4.9034],[176.91,6.28],[176.89,21.79003478],[176.85,219.56420515]],[[177.01,2.826],[177.04,21.79003478],[177.08,6.28],[177.09,3.4014],[177.1,1.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790040382,[[176.7,2.8308],[176.66,6.26],[176.63,0.24063],[176.61,192.5962],[176.59,3.2256]],[[176.77,21.79003478],[176.79,1.5836],[176.82,6.28],[176.84,3.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790081731,[[176.43,6.3],[176.37,4.8123],[176.33,22.12803754],[176.31,97.2],[176.28,196.6751]],[[176.49,22.12803754],[176.51,3.2615],[176.57,6.3],[176.58,22.12803754],[176.61,6.46501937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790102945,[[176.51,2.8339],[176.5,1.5761],[176.48,6.28],[176.47,97.16],[176.46,35.98788037]],[[176.57,2.8331],[176.61,35.98788037],[176.66,3.2812],[176.67,35.98788037],[176.68,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790159088,[[176.61,1.7094],[176.58,6.3],[176.57,3.1931],[176.56,35.99755646],[176.46,23.46588616]],[[176.67,2.8314],[176.71,35.99755646],[176.74,35.99755646],[176.76,3.243],[176.78,1.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790192321,[[176.43,2.8351],[176.41,6.24],[176.4,22.19817241],[176.38,1.5611],[176.37,1.7287]],[[176.47,2.8347],[176.53,22.19817241],[176.56,1.5616],[176.57,3.1799],[176.58,22.19817241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790226947,[[176.14,4.8889],[176.13,97.34],[176.12,22.19817241],[176.09,6.36],[175.96,101.85918289]],[[176.27,4.8843],[176.31,22.19817241],[176.32,6.36],[176.39,97.38],[176.4,223.96044376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790284487,[[176.19,2.8389],[176.18,6.28],[176.16,3.3101],[176.15,1.5657],[176.14,13.92351838]],[[176.22,2.8386],[176.25,13.92351838],[176.28,3.3586],[176.3,1.6287],[176.35,156.3314499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790321228,[[176.42,1.5848],[176.41,20.28351838],[176.35,97.36],[176.34,1.6795],[176.29,293.6748]],[[176.53,13.92351838],[176.56,3.3234],[176.57,8.012],[176.58,13.92351838],[176.66,156.3722316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790366763,[[176.49,97.28],[176.48,19.93223],[176.47,6.32],[176.45,22.20935895],[176.44,5.0158]],[[176.6,1.607],[176.61,22.20935895],[176.63,1.6954],[176.64,6.32],[176.68,195.4652895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790415200,[[176.76,22.20935895],[176.71,1.6333],[176.68,192.7225],[176.67,139.27877895]],[[176.89,1.6012],[176.9,1.7284],[176.91,158.0841316],[176.93,195.4652895],[176.94,58.34921633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790435131,[[176.81,11.2835],[176.79,22.20935895],[176.78,97.04],[176.75,194.36899315]],[[176.87,2.8282],[176.93,22.20935895],[176.95,3.2523],[176.97,1.6615],[176.98,7.53007119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790480449,[[176.68,22.1224035],[176.67,19.86942],[176.66,4.9914],[176.64,6.3],[176.61,191.0]],[[176.83,3.3859],[176.85,22.1224035],[176.88,5.6564],[176.91,201.67153445],[176.92,468.85529205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790509670,[[176.59,2.8327],[176.55,1.6653],[176.54,1.5796],[176.53,7.9269],[176.52,22.14606361]],[[176.67,1.5966],[176.68,22.14606361],[176.75,7.28],[176.76,28.40606361],[176.79,156.56556321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790545901,[[176.45,1.6755],[176.44,97.2],[176.43,61.78012734],[176.42,6.16],[176.41,5.00837553]],[[176.55,22.14606361],[176.57,1.6861],[176.6,3.1736],[176.61,6.16],[177.08,311.46407448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790595142,[[176.06,7.8562],[176.04,22.14606361],[176.02,3.2183],[175.99,7.66918153],[175.95,184.35585173]],[[176.17,22.14606361],[176.22,22.14606361],[176.24,10.6786],[176.25,1.13475177],[176.28,156.56556321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790629371,[[176.07,9.121],[176.06,1.662],[176.05,22.14606361],[176.01,3.4438],[175.81,27.20376602]],[[176.11,2.8404],[176.18,22.14606361],[176.21,6.26],[176.22,1.5987],[176.23,3.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790679802,[[176.35,9.0365],[176.3,23.79926833],[176.29,1.5859],[176.28,97.36],[175.97,2.21554835]],[[176.4,2.8358],[176.46,22.23236833],[176.47,3.3442],[176.48,6.81409971],[176.49,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790711635,[[176.08,100.1807],[176.05,5.1142],[176.04,213.23236833],[175.91,79.58431444],[174.61,48.85597019]],[[176.13,2.8401],[176.22,22.23236833],[176.24,7.9093],[176.27,3.2651],[176.3,5.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790784494,[[175.73,2.8464],[175.67,6.32],[175.66,22.40847649],[175.61,3.3438],[175.6,1.6107]],[[175.81,22.40847649],[175.85,8.9521],[175.86,28.72847649],[175.89,45.56275503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790790304,[[175.73,2.8464],[175.68,4.87],[175.66,22.40847649],[175.52,31.06518121]],[[175.84,24.12107649],[175.85,3.2626],[175.88,6.32],[175.97,163.39945273],[177.41,44.7309151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790875379,[[175.51,97.68],[175.44,197.61400531],[175.43,204.20931015],[175.41,23.00651554],[175.35,29.43596962]],[[175.67,14.01522259],[175.73,1.6467],[175.74,7.3805],[175.75,7.8587],[176.12,71.21859013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790880193,[[175.65,2.8477],[175.63,14.01522259],[175.61,6.16],[175.55,3.4343],[175.52,7.3786]],[[175.7,2.847],[175.73,14.01522259],[175.76,4.9289],[175.77,51.75213389],[175.81,156.56556321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790965251,[[175.84,2.8447],[175.81,103.8],[175.8,192.7133],[175.79,22.32325767],[175.78,3.322]],[[175.88,2.8441],[175.95,22.32325767],[175.97,6.16],[176.0,3.3552],[176.03,7.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736790988757,[[175.82,1.721],[175.81,99.3512],[175.79,28.52325767],[175.77,196.10017036],[175.73,31.55212694]],[[175.9,2.8439],[175.96,22.32325767],[175.97,6.16],[175.99,3.2612],[176.0,7.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791053307,[[176.19,2.8391],[176.16,22.34582498],[176.15,3.1502],[176.14,1.7336],[176.13,22.34582498]],[[176.3,3.3991],[176.32,6.14],[176.33,24.06822498],[176.34,5.6736],[176.4,22.34582498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791103649,[[176.07,13.92512538],[176.05,1.669],[176.04,6.12],[176.01,97.42],[175.98,191.0]],[[176.17,3.3373],[176.18,13.92512538],[176.2,1.5811],[176.22,25.72242538],[177.62,44.27425809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791141274,[[176.32,5.0048],[176.31,22.24590414],[176.29,6.08],[176.23,208.07],[176.19,398.94603173]],[[176.45,3.3431],[176.46,29.05982863],[176.5,6.08],[176.52,1.6429],[176.56,201.37355401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791200816,[[176.34,97.34],[176.31,13.88889112],[176.24,228.22842694],[176.09,27.74906208],[175.43,1214.0]],[[176.44,13.88889112],[176.46,5.6696],[176.47,13.88889112],[176.48,6.08],[176.52,4.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791231436,[[176.56,7.9088],[176.55,22.21372822],[176.5,97.24],[176.49,22.21372822],[176.47,3.419]],[[176.65,1.6449],[176.66,1.6986],[176.7,23.85992822],[176.72,51.60557287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791271464,[[176.99,2.8262],[176.96,6.3],[176.95,1.5846],[176.94,22.13660459],[176.9,3.1418]],[[177.04,2.8255],[177.1,22.13660459],[177.11,3.188],[177.12,1.6012],[177.13,1.1291142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791309895,[[176.95,22.13660459],[176.91,97.02],[176.9,6.34],[176.89,1.7148],[176.87,7.88803173]],[[177.0,2.8262],[177.09,3.3103],[177.1,1.5987],[177.13,6.7773142],[177.15,156.56556321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791344221,[[176.8,12.63],[176.72,23.78710459],[176.71,1.6683],[176.69,195.71846505],[176.67,30.02463632]],[[176.81,2.8291],[176.87,22.13660459],[176.94,28.53660459],[176.95,4.8252],[176.96,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791392760,[[177.2,2.8229],[177.18,22.13660459],[177.16,1.7215],[177.15,1.723],[177.14,8.0525]],[[177.25,2.8223],[177.33,22.13660459],[177.34,1.7159],[177.35,7.9473],[177.43,4.84177645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791422384,[[177.42,23.81730459],[177.41,6.32],[177.4,3.3012],[177.3,22.13660459],[177.28,384.86]],[[177.57,1.6017],[177.58,23.84270459],[177.61,7.9523],[177.65,156.56556321],[177.66,22.13660459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791458709,[[177.6,7.3165],[177.57,22.13660459],[177.55,3.3497],[177.54,6.34],[177.52,1.6545]],[[177.65,2.8159],[177.72,23.70730459],[177.74,1.6769],[177.76,7.9249],[177.79,5.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791506038,[[177.55,3.79],[177.53,1.5611],[177.52,102.88],[177.51,1.5885],[177.4,17.01]],[[177.66,22.13660459],[177.68,9.5786],[177.71,7.3197],[177.75,22.13660459],[177.8,141.71790484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791547383,[[177.55,1.6022],[177.54,120.34750459],[177.48,22.13660459],[177.44,31.16217342],[177.43,62.32434686]],[[177.68,22.13660459],[177.73,3.2667],[177.75,28.55660459],[177.76,1.667],[177.78,5.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791574595,[[177.45,35.68977927],[177.43,1.6634],[177.42,6.38],[177.39,35.68977927],[177.34,3.2968]],[[177.58,2.80115295],[177.6,42.08977927],[177.64,1.6006],[177.82,156.56556321],[177.83,209.77175401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791606210,[[177.67,2.8154],[177.65,15.7121],[177.64,21.91113097],[177.62,1.6525],[177.61,6.34]],[[177.72,2.8148],[177.76,1.57],[177.77,1.6803],[177.79,21.91113097],[177.82,7.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791638937,[[177.69,26.60366749],[177.68,8.0351],[177.67,96.48],[177.63,3.3504],[177.57,472.06911909]],[[177.84,21.91113097],[177.89,7.9885],[177.92,3.2305],[177.93,21.91113097],[179.54,44.116461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791682967,[[177.75,3.3395],[177.74,21.91113097],[177.72,7.9869],[177.66,21.91113097],[177.41,236.9812372]],[[177.9,1.6744],[177.91,21.91113097],[177.92,1.5954],[177.93,7.9356],[177.94,156.56556321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791722402,[[177.87,1.6297],[177.86,6.16],[177.84,21.91113097],[177.82,1.6964],[177.5,2.19035383]],[[177.93,2.8114],[178.01,21.91113097],[178.03,9.5487],[178.05,5.619],[178.09,156.56556321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791769044,[[177.34,2.8207],[177.31,4.7704],[177.3,28.0701928],[177.25,96.7],[177.21,21.9101928]],[[177.39,2.8199],[177.45,1.5686],[177.46,1.5796],[177.47,6.18],[177.66,212.9101928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791808065,[[177.46,6.12],[177.45,26.7367928],[177.44,4.69923643],[177.39,309.6301928],[177.36,61.15286513]],[[177.59,21.9101928],[177.62,6.12],[177.64,1.6201],[177.66,21.9101928],[177.68,5.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791839699,[[177.25,11.69],[177.21,28.0501928],[177.14,194.3737],[177.13,63.17075372],[177.12,21.9101928]],[[177.34,1.6539],[177.38,1.6131],[177.5,96.74],[177.51,156.56556321],[177.57,21.9101928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791882140,[[176.79,21.9101928],[176.78,1.6262],[176.77,7.8409],[176.7,150.08146936],[176.66,24.59410814]],[[176.95,21.9101928],[176.97,6.2],[176.98,4.9547],[177.03,21.9101928],[177.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791923466,[[176.83,1.7131],[176.82,1.704],[176.79,212.9101928],[176.78,1.5981],[176.77,96.98]],[[176.94,21.9101928],[176.99,3.3095],[177.0,6.16],[177.02,1.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736791999216,[[176.23,2.8383],[176.2,11.2143],[176.19,0.2127],[176.18,21.9101928],[176.13,310.2101928]],[[176.28,2.8377],[176.34,21.9101928],[176.36,6.28],[176.39,1.6387],[176.4,21.9101928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792005218,[[176.22,2.8384],[176.2,1.6594],[176.19,0.2127],[176.17,1.6673],[176.16,21.9101928]],[[176.31,21.9101928],[176.33,1.6801],[176.39,7.9387],[176.4,21.9101928],[176.53,11.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792045052,[[176.27,11.0455],[176.25,22.24659908],[176.22,31.49927526],[176.21,62.99855054],[176.2,201.40956302]],[[176.39,1.5826],[176.4,22.24659908],[176.41,1.6382],[176.42,1.7335],[176.46,5.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792095590,[[176.34,2.8366],[176.28,22.24175703],[176.27,1.6352],[176.26,6.18],[176.23,3.1921]],[[176.38,2.8361],[176.43,22.24175703],[176.44,11.1315],[176.45,5.6699],[176.55,45.39046977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792169754,[[176.19,22.26952231],[176.16,1.5707],[176.15,11.03298458],[176.14,3.2443],[176.13,27.94952231]],[[176.32,2.8371],[176.35,1.6587],[176.36,22.26952231],[176.39,3.2971],[176.4,28.54952231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792201880,[[176.17,6.24],[176.15,4.9939],[176.14,97.44],[176.11,44.00185499],[176.07,156.23796418]],[[176.26,36.18995679],[176.31,36.18995679],[176.33,1.6397],[176.34,1.7034],[176.37,11.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792248101,[[175.96,2.8427],[175.94,1.6443],[175.93,6.32],[175.89,25.50840147],[175.83,31.19271496]],[[176.01,2.8421],[176.06,22.28910147],[176.07,1.7099],[176.08,3.2488],[176.09,6.82871862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792285431,[[175.76,1.7258],[175.75,90.60496994],[175.73,1.7108],[175.72,97.56],[175.61,191.0]],[[175.91,1.6226],[175.92,22.28910147],[175.95,1.6898],[175.97,6.3],[176.02,5.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792314048,[[175.44,2.8512],[175.43,6.92],[175.42,5.0742],[175.4,22.28910147],[175.31,311.39453622]],[[175.56,22.28910147],[175.58,0.2719],[175.59,22.28910147],[175.61,3.396],[175.65,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792347461,[[175.54,7.04],[175.53,22.28910147],[175.51,97.82],[175.44,290.98]],[[175.65,2.8479],[175.67,3.3337],[175.68,22.91380147],[175.74,7.04],[175.77,273.23482818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792396899,[[175.43,4.9325],[175.39,29.06910147],[175.38,12.31],[175.26,106.3423],[173.73,44.57862436]],[[175.55,22.28910147],[175.59,22.28910147],[175.61,4.9435],[175.62,12.4966],[175.68,120.02910147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792441631,[[175.12,10.2507],[175.11,2.8566],[175.09,1.657],[175.05,22.28910147],[174.97,293.7176]],[[175.21,22.28910147],[175.26,6.98],[175.31,5.7068],[175.32,22.28910147],[175.49,167.37852671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792470672,[[175.18,1.6393],[175.17,3.3544],[175.16,97.96],[175.14,69.22624547]],[[175.28,22.28910147],[175.33,7.0],[175.39,5.7042],[175.41,22.28910147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792502080,[[174.98,13.10309649],[174.97,54.61070214],[174.96,124.67285745],[174.94,93.57814489],[174.93,254.00357482]],[[175.14,22.28910147],[175.2,7.02],[175.23,22.28910147],[175.28,5.708],[175.32,22.28910147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792541915,[[174.94,7.1400223],[174.91,36.69248672],[174.83,310.0757],[174.8,98.06],[174.73,164.55157482]],[[175.05,36.69248672],[175.11,7.14],[175.14,189.81821343],[175.15,191.40715838],[175.16,98.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792572038,[[175.2,2.855],[175.11,36.69248672],[175.09,3.212],[175.08,7.1],[175.06,1.6167]],[[175.24,6.86214491],[175.25,2.8543],[175.27,36.69248672],[175.3,45.720663],[175.32,43.77248672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792594447,[[175.25,6.94],[175.22,1.6979],[175.21,1.6303],[175.2,134.69248672],[175.12,7.87446757]],[[175.36,36.69248672],[175.41,43.63248672],[175.49,5.7011],[175.5,294.67044869],[176.13,14.20879505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792651093,[[175.06,8.3546],[175.05,36.59071424],[175.0,3.2902],[174.96,42.30861424],[174.94,479.0]],[[175.19,36.59071424],[175.23,36.59071424],[175.27,6.74],[175.32,36.59071424],[175.37,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792677509,[[174.93,104.64],[174.91,1.7184],[174.9,69.68008453],[174.89,64.5976406],[174.87,100.2145109]],[[175.05,36.59071424],[175.11,6.72],[175.12,5.713],[175.14,36.59071424],[176.31,43.76501591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792718256,[[175.03,5.0755],[175.02,98.1],[174.99,6.62],[174.98,7.87446757],[174.97,23.62340272]],[[175.12,22.59711155],[175.14,22.59711155],[175.2,6.62],[175.23,22.59711155],[175.28,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792750678,[[175.06,3.3215],[175.05,43.36683185],[175.0,1.7293],[174.96,324.74683185],[174.94,5.7187]],[[175.2,36.74683185],[175.21,6.62],[175.31,5.7068],[175.33,198.8431738],[175.34,191.40715838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792781502,[[174.92,4.7612],[174.91,6.68],[174.9,36.69989207],[174.89,98.06],[174.87,191.0]],[[175.05,36.69989207],[175.1,6.68],[175.12,5.7131],[175.14,36.69989207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792822039,[[175.13,2.8562],[175.09,6.6],[175.08,36.69989207],[175.06,5.0936],[174.96,521.41779207]],[[175.18,2.8555],[175.22,0.97473183],[175.23,36.69989207],[175.26,52.33216533],[175.27,158.83402671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792848753,[[175.02,36.69989207],[174.99,6.56],[174.97,1.7329],[174.96,36.69989207],[174.83,39.70417699]],[[175.09,2.8569],[175.17,6.56],[175.18,36.69989207],[175.23,5.7096],[175.24,153.12572671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792897393,[[174.8,1.7198],[174.77,3.3252],[174.76,120.81638232],[174.69,22.61638232],[174.65,7.89082173]],[[174.82,2.8614],[174.91,22.61638232],[174.96,29.07638232],[174.99,5.7174],[175.05,39.79638232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792937410,[[174.62,22.61638232],[174.56,11.3351],[174.53,204.62282173],[174.52,23.67246519],[174.51,377.15512432]],[[174.76,29.01638232],[174.78,5.7243],[174.82,45.8408152],[174.95,5.721],[174.96,213.61638232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736792969249,[[174.71,2.863],[174.67,5.0547],[174.66,6.4],[174.65,22.61638232],[174.61,98.26]],[[174.81,22.61638232],[174.83,52.23900538],[174.86,5.7216],[174.87,29.49340934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793011282,[[174.79,1.7332],[174.78,22.67801961],[174.75,6.4],[174.73,3.2937],[174.69,120.99801961]],[[174.9,6.8754413],[174.94,22.67801961],[174.95,6.4],[175.05,120.99801961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793039306,[[175.07,36.69138613],[175.05,6.42],[175.02,5.031],[174.98,191.0],[174.96,324.69138613]],[[175.2,36.69138613],[175.28,6.86201169],[175.3,103.8673],[175.32,189.81711284],[175.33,191.40715838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793080834,[[175.12,3.1991],[175.11,36.69138613],[175.06,197.66],[175.05,36.69138613],[174.99,1.6796]],[[175.26,36.69138613],[175.27,6.86272455],[175.38,191.0],[175.39,97.98],[175.48,201.24498997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793105545,[[175.26,1.6896],[175.25,36.69138613],[175.24,1.6996],[175.21,6.6],[175.16,192.5879]],[[175.4,6.58],[175.41,36.69138613],[175.48,208.15],[175.49,5.701],[175.5,36.69138613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793135268,[[175.65,2.8477],[175.63,36.69138613],[175.58,11.7179],[175.5,227.69138613],[175.46,293.7018]],[[175.7,2.847],[175.77,36.69138613],[175.79,6.72],[175.82,5.6903],[175.84,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793173405,[[175.59,2.8487],[175.57,1.6736],[175.56,1.5825],[175.54,6.64],[175.53,120.18892863]],[[175.63,2.8483],[175.68,22.40892863],[175.69,6.62],[175.73,5.6934],[175.79,170.27572671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793202631,[[175.66,22.40892863],[175.64,1.5836],[175.63,6.56],[175.6,3.3805],[175.49,180.22797155]],[[175.77,2.846],[175.81,6.56],[175.83,22.40892863],[175.86,45.58535036],[175.89,153.12572671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793265884,[[175.74,2.8462],[175.73,25.65472863],[175.72,1.7094],[175.71,68.51379721],[175.66,97.62]],[[175.78,2.8457],[175.88,6.48],[175.89,22.40892863],[175.94,5.6864],[175.95,22.40892863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793270979,[[175.6,4.9869],[175.57,6.48],[175.56,120.02892863],[175.5,244.94142047],[175.49,5.7006]],[[175.71,22.40892863],[175.74,6.48],[175.77,22.40892863],[175.83,103.33],[175.86,39.55892863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793325410,[[175.99,1.7407],[175.98,25.25152863],[175.97,6.46],[175.96,3.2523],[175.95,191.0]],[[176.03,2.842],[176.13,0.98362002],[176.14,22.40892863],[176.16,6.46],[176.17,5.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793341123,[[176.16,2.8396],[176.14,3.4081],[176.13,28.82892863],[176.08,1.6693],[176.04,22.40892863]],[[176.2,2.839],[176.27,0.98291511],[176.28,7.59210543],[176.29,33.70299696],[176.3,5.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793404175,[[176.37,22.26764638],[176.35,6.36],[176.33,3.2789],[176.32,99.0119],[176.31,22.26764638]],[[176.51,8.0945],[176.52,22.26764638],[176.54,3.2732],[176.58,22.26764638],[176.59,262.50411543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793436115,[[176.39,2.8358],[176.37,22.2242793],[176.34,4.9984],[176.33,6.36],[176.27,7.86412769]],[[176.51,28.5842793],[176.54,3.3491],[176.55,1.657],[176.6,156.60581543],[178.22,20.28255874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793480060,[[176.22,22.2242793],[176.21,1.6203],[176.2,1.6462],[176.19,6.38],[176.14,1.6347]],[[176.37,22.2242793],[176.39,1.6614],[176.4,1.6988],[176.46,156.60581543],[176.58,734.43794267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793506579,[[176.1,36.26050449],[176.08,1.6277],[176.07,6.4],[176.05,3.3137],[176.01,97.5]],[[176.23,0.97663873],[176.24,6.4],[176.25,36.26050449],[176.27,4.9511],[176.31,36.26050449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793537000,[[176.4,1.6269],[176.39,6.38],[176.38,1.5674],[176.37,36.26050449],[176.35,98.9866]],[[176.51,0.97510048],[176.52,36.26050449],[176.53,3.3479],[176.54,6.81239068],[178.09,2.08911421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793554599,[[176.25,4.9101],[176.24,44.12463218],[176.22,69.29302159],[176.2,346.69319699],[176.14,97.32]],[[176.38,36.26050449],[176.4,9.6905],[176.49,36.26050449],[176.5,18.6994],[176.54,45.4016862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793602948,[[176.25,22.2126212],[176.22,25.5703212],[176.19,6.36],[176.17,1.6588],[176.15,350.20311642]],[[176.39,3.2984],[176.4,22.2126212],[176.42,1.5853],[176.51,202.01667826],[176.52,194.34471948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793642881,[[176.47,22.2126212],[176.43,97.3],[176.42,4.9057],[176.4,197.38],[176.33,37.13011078]],[[176.61,22.2126212],[176.63,5.6641],[176.64,6.38],[176.67,216.55734068],[176.83,62.48657741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793671106,[[176.19,1.6317],[176.18,1.6384],[176.17,42.62173535],[176.14,36.22173535],[176.12,1.7116]],[[176.3,36.22173535],[176.31,6.4],[176.32,3.3267],[176.38,1.6404],[176.45,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793701632,[[175.87,199.0226],[175.86,98.2796607],[175.83,3.38693185],[175.8,385.5],[175.61,2.21995065]],[[175.95,2.843],[176.01,36.30065037],[176.03,1.5849],[176.05,1.6423],[176.07,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793743969,[[175.55,2.8494],[175.51,8.2124],[175.5,99.3158],[175.45,1.7218],[175.44,253.1280224]],[[175.6,2.8487],[175.64,1.6564],[175.67,39.90986739],[175.7,6.56],[175.77,36.45276739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793791603,[[175.35,4.4459],[175.34,22.47827291],[175.33,6.56],[175.28,97.82],[175.23,341.93478369]],[[175.4,2.852],[175.48,1.6532],[175.49,24.07777291],[175.52,6.56],[175.54,1.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793817827,[[175.34,4.5716],[175.32,120.31827291],[175.31,6.46],[175.3,3.3987],[175.27,31.45651078]],[[175.46,1.581],[175.47,22.47827291],[175.49,6.46],[175.5,5.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793850957,[[175.17,14.07541692],[175.16,6.42],[175.14,19.02381692],[175.12,31.45651078],[175.11,62.91302159]],[[175.29,14.07541692],[175.31,3.3465],[175.32,6.42],[175.34,1.7375],[175.4,28.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793883094,[[175.21,2.8549],[175.19,4.9735],[175.18,97.92],[175.17,22.4893815],[175.14,22.4893815]],[[175.25,2.8543],[175.34,22.4893815],[175.35,6.4],[175.37,5.705],[175.39,5.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793924229,[[175.12,6.42],[175.06,22.52665252],[175.04,1.6882],[175.01,291.2554],[174.96,230.54665252]],[[175.23,22.52665252],[175.26,5.0366],[175.32,22.52665252],[175.33,6.42],[175.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793956664,[[175.25,2.8542],[175.21,36.63260399],[175.2,6.42],[175.19,4.9815],[175.15,98.02]],[[175.3,2.8536],[175.35,4.9007],[175.36,36.63260399],[175.39,6.4],[175.48,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736793983783,[[175.71,6.4],[175.67,39.71790389],[175.66,1.6528],[175.59,324.39010389],[175.5,36.39010389]],[[175.81,6.84099742],[175.85,37.97260389],[175.88,6.4],[175.95,134.21010389],[176.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794025404,[[175.86,97.64],[175.85,61.98235462],[175.83,30.3482194],[175.82,11.12803555],[175.8,63.23948445]],[[175.96,22.3757194],[176.01,12.43224386],[176.03,5.6835],[176.04,22.3757194],[176.06,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794051228,[[176.27,6.38],[176.24,22.3757194],[176.21,3.3135],[176.2,1.6763],[176.13,39.5357194]],[[176.38,3.3021],[176.4,22.3757194],[176.42,1.5884],[176.43,13.19678066],[176.44,5.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794092446,[[176.08,22.3757194],[176.06,6.36],[176.02,194.1884],[176.01,1.6824],[175.99,61.9385263]],[[176.19,1.6421],[176.21,1.6107],[176.22,28.7357194],[176.32,5.6741],[176.39,156.60581543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794121871,[[175.82,6.38],[175.8,22.3757194],[175.78,5.0376],[175.75,191.0],[175.68,119.9357194]],[[175.94,3.3797],[175.95,22.3757194],[176.0,7.9665],[176.1,5.6814],[177.67,44.47620949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794153693,[[176.03,9.2216],[176.01,213.3757194],[175.99,3.2993],[175.96,99.2612],[175.91,295.83573237]],[[176.07,2.8412],[176.17,22.3757194],[176.18,11.378],[176.22,28.0530194],[176.27,6.82242293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794196716,[[176.42,1.5918],[176.38,288.34],[176.32,1.6245],[176.31,319.34292949],[176.11,73.44839693]],[[176.52,36.08409085],[176.55,6.36],[176.56,1.696],[176.58,36.08409085],[176.59,7.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794228226,[[176.29,7.9714],[176.28,1.6031],[176.27,22.24359025],[176.24,22.24359025],[176.22,288.38]],[[176.43,27.13529025],[176.44,8.5054],[176.45,6.36],[176.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794280763,[[175.93,6.52],[175.88,191.0],[175.87,1.651],[175.85,97.42],[175.56,502.246]],[[175.96,2.8428],[176.02,36.19803129],[176.09,6.54],[176.11,3.424],[176.15,196.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794298780,[[176.26,36.19803129],[176.18,6.54],[176.14,192.6668],[176.13,421.69803129],[176.12,3.2411]],[[176.36,1.7138],[176.39,1.6712],[176.4,37.83093129],[176.41,6.8173114],[176.43,5.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794362152,[[175.9,2.8436],[175.87,1.6417],[175.86,42.69803129],[175.85,3.2531],[175.78,288.54]],[[175.94,2.8431],[176.01,36.19803129],[176.03,6.5],[176.05,5.683],[176.07,3.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794367254,[[175.81,2.8451],[175.77,36.19803129],[175.75,1.5912],[175.73,6.5],[175.72,3.3922]],[[175.88,1.6489],[175.92,36.19803129],[175.96,6.48],[175.97,1.7175],[176.1,152.56289234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794434197,[[175.85,2.8445],[175.82,36.34311205],[175.8,200.7769],[175.79,36.34311205],[175.74,7.85823533]],[[175.89,2.844],[175.97,36.34311205],[176.0,5.0165],[176.01,45.5400033],[176.02,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794464934,[[175.6,2.8486],[175.57,6.38],[175.56,5.1051],[175.55,213.3955251],[175.5,120.0955251]],[[175.63,2.8482],[175.71,22.3955251],[175.76,3.2967],[175.77,29.6984251],[175.78,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794510151,[[175.54,6.4],[175.53,1.696],[175.52,24.1047251],[175.51,1.6706],[175.48,93.54938881]],[[175.67,3.2885],[175.71,22.3955251],[175.73,8.0405],[175.8,152.56289234],[175.82,190.70361542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794516266,[[175.46,28.7955251],[175.44,101.2033],[175.43,1.6356],[175.36,100.00372397],[175.28,64.02850853]],[[175.58,3.2735],[175.61,1.7253],[175.62,22.3955251],[175.66,6.4],[175.71,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794580401,[[175.96,22.3955251],[175.94,6.38],[175.9,3.4198],[175.89,97.58],[175.67,2.22397499]],[[176.05,2.8414],[176.1,4.8521],[176.12,22.3955251],[176.15,6.38],[176.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794615039,[[175.88,2.8439],[175.85,22.3955251],[175.83,1.5932],[175.82,8.098],[175.81,9.4340262]],[[175.92,2.8436],[175.99,3.2813],[176.0,1.6638],[176.03,28.7755251],[176.05,5.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794656671,[[176.17,2.8394],[176.15,9.5963],[176.14,22.3955251],[176.1,1.6055],[176.01,7.8457262]],[[176.2,2.839],[176.28,22.3955251],[176.32,1.6013],[176.33,3.4307],[176.35,22.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794714709,[[176.01,2.8419],[176.0,13.95271466],[175.97,1.7079],[175.96,6.36],[175.92,7.83319679]],[[176.1,3.2443],[176.11,13.95271466],[176.12,1.6806],[176.15,6.36],[176.2,260.38542803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794754648,[[175.95,22.33281546],[175.94,6.36],[175.93,3.412],[175.92,33.03668717],[174.72,45.16176466]],[[176.08,1.6923],[176.1,22.33281546],[176.13,3.2605],[176.15,6.36],[176.19,23.9049871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794801379,[[176.03,22.33281546],[176.02,6.34],[176.01,1.5992],[175.96,1.5775],[175.95,23.90871546]],[[176.13,4.7888],[176.18,22.33281546],[176.19,5.6785],[176.2,7.62324575],[176.22,22.33281546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794833100,[[175.81,2.8452],[175.77,126.21281546],[175.76,1.6387],[175.74,1.5869],[175.7,62.03845213]],[[175.85,2.8447],[175.91,3.3484],[175.92,22.33281546],[175.94,1.6892],[175.96,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794865745,[[175.91,2.8435],[175.89,1.5815],[175.88,6.34],[175.87,3.2791],[175.86,22.33281546]],[[175.96,2.8429],[175.99,1.5959],[176.0,3.3566],[176.01,22.33281546],[176.03,45.47258527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794906474,[[176.73,2.8304],[176.68,35.99378614],[176.64,6.32],[176.62,1.5667],[176.61,97.32]],[[176.79,2.8295],[176.83,35.99378614],[176.87,6.32],[176.97,17.08],[177.01,670.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794936802,[[176.65,22.17717654],[176.59,28.49717654],[176.57,1.6096],[176.53,97.2],[176.52,222.3406619]],[[176.77,1.5955],[176.78,23.86577654],[176.8,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736794965823,[[176.52,2.8338],[176.51,1.7237],[176.5,1.6611],[176.49,6.34],[176.46,22.17717654]],[[176.62,22.17717654],[176.65,23.76097654],[176.68,3.2295],[176.7,6.34],[176.75,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795006854,[[176.71,6.36],[176.7,22.17717654],[176.65,1.6925],[176.64,97.2],[176.51,167.03592773]],[[176.78,2.8297],[176.81,3.2829],[176.84,1.7248],[176.85,22.17717654],[176.88,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795037477,[[176.74,6.38],[176.73,120.9176294],[176.72,1.6131],[176.67,22.1039294],[176.56,166.61158839]],[[176.88,1.7025],[176.91,1.7106],[176.92,23.8167294],[176.93,6.4],[177.11,228.84433851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795082725,[[176.93,6.34],[176.91,22.1039294],[176.86,1.702],[176.85,1.6026],[167.78,177.02181809]],[[177.01,2.8261],[177.03,3.2399],[177.06,22.1039294],[177.09,6.32],[177.1,5.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795113358,[[176.86,4.9154],[176.85,35.94525417],[176.82,67.98751171],[176.8,97.02],[176.76,35.94525417]],[[176.98,1.6417],[176.99,6.34],[177.0,35.94525417],[177.02,1.6249],[177.1,152.56289234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795147988,[[177.14,6.34],[177.13,22.07738679],[177.11,1.7065],[177.1,3.2729],[175.76,77.23049718]],[[177.21,2.8228],[177.28,1.7022],[177.29,10.81589223],[177.3,22.07738679],[177.31,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795187417,[[177.25,2.822],[177.22,1.6133],[177.21,3.2615],[177.2,28.43738679],[177.17,0.22283]],[[177.36,6.36],[177.38,5.0237],[177.39,22.07738679],[177.4,5.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795217932,[[176.83,2.8288],[176.82,96.96],[176.79,28.41738679],[176.77,3.2425],[176.75,1.578]],[[176.87,2.8283],[176.93,1.6937],[176.94,1.6112],[176.95,22.07738679],[176.97,7.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795250839,[[177.23,6.34],[177.22,1.5976],[177.21,22.07738679],[177.19,98.5735],[176.91,110.04500596]],[[177.37,4.84364045],[177.38,1.6846],[177.39,30.11798679],[177.41,1.5834],[177.5,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795282450,[[177.23,42.14524446],[177.21,1.606],[177.18,1.6825],[177.17,1.693],[176.96,23.008389]],[[177.37,1.6142],[177.38,3.3354],[177.39,35.80524446],[177.45,8.4573],[177.46,102.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795327102,[[177.13,35.82319946],[177.08,3.4005],[177.06,1.6165],[177.05,6.3],[176.99,61.59094791]],[[177.27,1.6128],[177.28,35.82319946],[177.31,6.3],[177.34,45.19646471],[177.35,253.36763585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795373139,[[177.32,98.3204],[177.31,3.3162],[177.3,28.42324182],[177.18,12.27178956],[177.14,175.19982218]],[[177.38,2.8201],[177.46,22.00324182],[177.48,9.6203],[177.51,1.5798],[177.52,5.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795406054,[[177.13,6.42],[177.08,4.8247],[177.03,274.56958312]],[[177.25,1.6909],[177.27,1.6793],[177.29,6.42],[177.33,5.6419],[177.37,346.7941277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795433566,[[177.13,3.3574],[177.12,30.04594182],[177.03,310.00324182],[176.97,55.69179206],[176.96,74.65778415]],[[177.27,22.00324182],[177.31,3.1563],[177.32,1.5736],[177.34,6.4],[177.44,350.53678732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795473084,[[177.15,28.34324182],[177.09,5.0606],[177.08,96.8],[177.04,5.6507],[175.17,2.03041755]],[[177.27,1.635],[177.31,23.61094182],[177.33,6.34],[177.36,1.6229],[177.5,11.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795532125,[[177.16,6.32],[177.15,22.00324182],[177.12,4.8717],[177.07,7.56697596],[177.01,213.29832837]],[[177.29,1.6983],[177.31,1.5715],[177.33,7.9996],[177.34,5.6415],[179.69,66.4529573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795575967,[[177.07,2.8249],[177.05,1.5724],[177.04,3.3674],[177.03,28.32324182],[177.02,61.57903687]],[[177.12,2.8243],[177.17,3.301],[177.18,22.00324182],[177.22,1.5809],[177.23,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795583071,[[177.0,2.826],[176.99,11.3603],[176.98,101.59151535],[176.97,22.00324182],[176.91,221.26790384]],[[177.04,2.8255],[177.11,1.6164],[177.12,22.00324182],[177.15,6.32],[177.17,8.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795647316,[[176.56,28.34324182],[176.52,1.7275],[176.51,98.8475],[176.49,22.00324182],[176.36,7.58327341]],[[176.7,22.00324182],[176.72,1.5687],[176.76,22.00324182],[176.78,155.7941277],[176.79,194.74265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795652723,[[176.48,1.6648],[176.45,9.5884],[176.44,22.00324182],[176.41,288.24],[176.17,2.17307536]],[[176.61,22.00324182],[176.63,3.2425],[176.66,1.7249],[176.67,28.34324182],[176.72,22.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795714179,[[176.11,97.28],[176.08,42.55524311],[176.06,1.5949],[176.05,6.80721496],[176.04,36.11524311]],[[176.22,1.6052],[176.29,6.44],[176.31,36.11524311],[176.33,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795745600,[[176.03,2.8415],[175.98,37.97222431],[175.97,1.632],[175.96,8.0702],[175.91,30.33309365]],[[176.08,2.841],[176.1,1.6252],[176.11,1.6548],[176.12,1.5672],[176.13,42.70052431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795767917,[[176.26,6.44],[176.24,350.32443607],[176.23,3.1476],[176.21,36.28052431],[176.13,324.28052431]],[[176.37,36.28052431],[176.45,5.097],[176.47,6.44],[176.49,36.28052431],[176.67,5.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795819151,[[176.04,6.46],[176.01,97.42],[176.0,41.05317461],[175.99,198.73128657],[175.97,61.85029258]],[[176.15,1.6239],[176.16,36.20077461],[176.17,1.7111],[176.19,6.46],[176.22,36.20077461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795858484,[[175.72,97.56],[175.68,1.6239],[175.67,30.50189435],[175.66,1.6315],[175.62,7.73128657]],[[175.77,2.846],[175.8,22.34109435],[175.84,6.46],[175.85,3.4693],[175.86,22.34109435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795889816,[[175.66,2.8476],[175.63,1.679],[175.62,6.46],[175.6,1.6214],[175.58,22.34109435]],[[175.73,0.2239],[175.74,22.34109435],[175.79,4.8794],[175.82,6.46],[175.94,155.29843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795921323,[[175.67,6.5],[175.64,36.39489767],[175.59,67.32004396],[175.58,61.85029258],[175.57,289.6953]],[[175.76,3.2849],[175.79,36.39489767],[175.81,1.702],[175.85,6.5],[175.86,36.39489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795966169,[[175.87,2.8442],[175.85,97.62],[175.84,61.98391432],[175.83,6.42],[175.82,37.94899824]],[[175.91,2.8437],[175.94,1.6998],[175.95,36.32719824],[176.0,6.42],[176.03,3.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736795999088,[[175.61,1.7336],[175.6,42.83297199],[175.55,97.68],[175.53,1.638],[175.51,7.2719]],[[175.72,1.597],[175.73,1.6148],[175.74,36.43297199],[175.76,1.6186],[175.78,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796025915,[[175.51,2.85],[175.46,62.11881212],[175.44,9.8165],[175.43,22.41626454],[175.42,33.20865758]],[[175.57,22.41626454],[175.62,12.1167],[175.63,1.6526],[175.64,3.2585],[175.71,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796068049,[[175.45,6.64],[175.42,1.6661],[175.39,1.6421],[175.38,22.41626454],[175.33,1.5697]],[[175.53,22.41626454],[175.58,4.9923],[175.59,29.26473958],[175.63,6.64],[175.75,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796099472,[[175.31,2.8533],[175.29,43.13489425],[175.25,65.42520661],[175.24,9.52411823],[175.23,220.9483948]],[[175.36,2.8526],[175.38,1.5798],[175.43,36.51489425],[175.45,4.19595456],[175.47,5.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796138500,[[175.6,5.0312],[175.59,43.07322652],[175.5,36.47322652],[175.48,306.01],[175.45,31.48127292]],[[175.71,1.6167],[175.72,8.47408802],[175.75,36.47322652],[175.79,6.6],[175.82,1.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796171638,[[175.86,2.8443],[175.83,6.56],[175.81,22.35094068],[175.79,1.6736],[175.78,3.3866]],[[175.91,2.8436],[175.97,22.35094068],[176.01,1.6716],[176.02,3.3977],[176.03,6.83169012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796201956,[[175.87,6.48],[175.85,3.4161],[175.84,22.34479772],[175.83,1.6434],[175.82,7.87031823]],[[175.98,3.1548],[175.99,22.34479772],[176.02,22.34479772],[176.03,6.48],[176.05,1.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796246691,[[175.79,2.8454],[175.77,6.4],[175.75,23.92059772],[175.74,1.5758],[175.73,1.6613]],[[175.85,2.8447],[175.89,22.34479772],[175.91,3.1872],[175.92,1.6961],[175.93,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796266210,[[175.74,6.4],[175.72,3.2353],[175.71,22.34479772],[175.68,191.0],[175.67,1.629]],[[175.85,22.34479772],[175.88,6.4],[175.89,4.9533],[175.92,5.6872],[175.95,22.34479772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796324253,[[176.11,22.34479772],[176.09,6.38],[176.07,3.2359],[176.06,1.7331],[175.9,31.48050372]],[[176.24,8.0627],[176.25,23.92789772],[176.26,1.7271],[176.28,45.46123367],[176.31,22.34479772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796362090,[[176.25,22.34479772],[176.22,22.34479772],[176.21,199.0405],[176.2,3.3091],[176.19,97.44]],[[176.33,2.8369],[176.37,1.5833],[176.39,25.60639772],[176.4,5.6716],[176.42,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796392614,[[176.39,2.8359],[176.38,6.36],[176.37,22.34479772],[176.36,1.6438],[176.33,3.2809]],[[176.43,2.8353],[176.53,3.338],[176.54,5.667],[176.57,1.7245],[177.77,44.18020164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796441663,[[176.5,5.0171],[176.49,22.34479772],[176.47,197.36],[176.41,67.46328267],[176.4,318.10829911]],[[176.63,3.1609],[176.66,23.92469772],[176.67,5.663],[176.69,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796472399,[[176.76,97.14],[176.73,6.34],[176.7,84.03534159],[176.59,67.54521089],[176.49,22.34479772]],[[176.85,22.34479772],[176.9,6.34],[176.91,1.6649],[176.94,31.26239772],[176.97,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796543847,[[176.73,13.83326917],[176.68,6.34],[176.67,13.83326917],[176.66,1.6149],[176.61,194.37249755]],[[176.83,3.3159],[176.85,6.79913237],[176.86,13.83326917],[176.87,1.5924],[176.9,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796559666,[[176.94,6.32],[176.92,22.09434439],[176.89,4.9002],[176.88,288.08],[176.86,288.0]],[[177.07,23.67294439],[177.08,3.339],[177.1,22.09434439],[177.15,6.32],[177.19,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796601315,[[176.92,2.8273],[176.9,13.79874882],[176.89,15.68057626],[176.88,217.50462878],[176.86,477.37251512]],[[176.96,2.8269],[177.0,13.79874882],[177.02,4.88],[177.08,6.32],[177.09,5.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796643129,[[177.2,6.3],[177.19,22.03652534],[177.15,97.16804],[177.14,3.2214],[177.06,7.69437626]],[[177.32,1.7061],[177.36,1.7305],[177.37,23.61322534],[177.45,155.29843886],[177.46,220.23905962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796674965,[[176.61,125.35805835],[176.6,1.6256],[176.59,1.6171],[176.57,1.6187],[176.36,61.55501008]],[[176.69,2.831],[176.76,22.03805835],[176.78,9.6854],[176.81,1.6301],[176.85,22.03805835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796735419,[[176.48,6.32],[176.44,191.0],[176.43,36.08432743],[176.41,127.54162982],[176.4,60.68325967]],[[176.58,3.3149],[176.59,36.08432743],[176.61,1.6978],[176.63,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796740521,[[176.67,36.08432743],[176.59,6.32],[176.58,36.08432743],[176.55,318.56162982],[176.54,66.34995967]],[[176.76,1.7043],[176.8,36.08432743],[176.84,6.32],[176.86,50.97656064],[176.87,155.29843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796786968,[[176.94,36.08432743],[176.91,6.3],[176.9,97.0],[176.85,36.08432743],[176.83,479.0]],[[177.08,4.9481],[177.11,36.08432743],[177.12,6.3],[177.3,87.95091874],[178.44,44.94646291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796848402,[[176.72,35.98515946],[176.7,97.1],[176.69,35.98515946],[176.68,7.58540745],[176.04,150.63706982]],[[176.88,35.98515946],[176.9,1.5927],[176.93,7.3113],[176.94,52.94515946],[176.95,8.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796886029,[[176.94,35.98515946],[176.91,197.3],[176.87,5.6563],[176.85,35.98515946],[176.83,385.06]],[[177.08,3.313],[177.09,35.98515946],[177.11,1.6635],[177.14,6.3],[177.18,6.78770199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796919459,[[176.71,2.8307],[176.65,6.34],[176.64,35.98503887],[176.6,1.6507],[176.59,288.02]],[[176.74,1.6069],[176.76,2.8299],[176.78,1.5751],[176.79,35.98503887],[176.8,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796924452,[[176.63,6.34],[176.61,35.98503887],[176.6,1.6507],[176.59,288.02],[176.58,35.98503887]],[[176.76,35.98503887],[176.78,7.9513],[176.82,1.6167],[176.84,6.80124283],[176.85,52.94503887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736796997802,[[177.17,22.01628028],[177.14,218.66398028],[177.12,6.3],[177.1,1.6834],[177.09,96.94]],[[177.3,2.8214],[177.32,3.3501],[177.33,28.79946186],[177.36,1.5981],[177.37,45.19041574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797028722,[[176.65,103.26],[176.63,192.6384],[176.58,35.98444815]],[[176.96,45.29606542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797071869,[[177.14,2.8237],[177.08,22.05316548],[177.07,6.3],[177.06,1.6642],[177.05,22.05316548]],[[177.18,4.5417],[177.2,1.6257],[177.21,1.5899],[177.24,22.05316548],[177.25,11.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797103196,[[177.34,1.5642],[177.33,22.01280432],[177.29,287.86],[177.18,5.6464],[177.12,221.8763781]],[[177.46,22.01280432],[177.49,6.77618455],[177.51,1.5837],[177.53,7.9736],[177.54,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797148923,[[177.21,29.99160432],[177.17,191.0],[177.16,102.4269],[177.15,357.11258849],[177.14,22.75919295]],[[177.32,2.821],[177.36,22.01280432],[177.4,1.6198],[177.41,3.312],[177.45,22.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797179944,[[177.4,6.28],[177.39,22.01280432],[177.31,192.5958],[177.3,22.01280432],[177.29,5.6428]],[[177.53,1.5848],[177.54,22.01280432],[177.56,1.6426],[177.58,1.6825],[177.73,155.29843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797220179,[[177.53,6.28],[177.51,22.01280432],[177.48,191.0],[177.45,5.6377],[177.43,98.3376]],[[177.63,1.5723],[177.64,1.6826],[177.72,11.9095],[177.74,155.29843886],[177.76,402.73265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797264829,[[177.71,22.01280432],[177.66,23.69040432],[177.65,6.26],[177.64,96.58],[177.59,5.6334]],[[177.83,1.6538],[177.86,6.26],[177.87,22.01280432],[177.88,155.29843886],[178.02,22.01280432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797302751,[[178.05,2.8093],[178.02,22.01280432],[178.0,6.26],[177.97,1.637],[177.95,191.0]],[[178.09,2.8088],[178.16,0.96553886],[178.17,22.01280432],[178.23,11.8735],[178.27,44.95395549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797330279,[[178.0,2.8104],[177.98,21.83335247],[177.96,6.26],[177.95,21.83335247],[177.94,1.6646]],[[178.04,2.81],[178.06,1.6968],[178.11,3.3085],[178.12,21.83335247],[178.13,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797377415,[[178.12,2.8086],[178.1,6.24],[178.09,1.637],[178.08,21.80224295],[178.04,96.4]],[[178.16,2.8081],[178.22,5.0738],[178.23,21.80224295],[178.28,18.59787149],[178.29,21.80224295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797417942,[[177.8,96.44],[177.79,6.24],[177.78,1.7217],[177.77,21.82548105],[177.76,7.58639765]],[[177.86,2.8127],[177.92,21.82548105],[177.96,3.2663],[177.97,1.6797],[177.98,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797465376,[[178.01,6.24],[177.97,1.7161],[177.96,21.82548105],[177.93,21.82548105],[177.73,29.8827696]],[[178.09,1.6351],[178.11,3.3794],[178.12,21.82548105],[178.17,6.24],[178.32,155.29843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797502502,[[177.95,109.98613411],[177.93,1.7043],[177.9,59.76553922],[177.88,282.03677182],[177.86,478.27327848]],[[178.07,13.62613411],[178.1,13.62613411],[178.11,6.24],[178.12,4.8828],[178.14,5.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797535628,[[178.25,21.79941635],[178.23,7.9026],[178.22,21.79941635],[178.15,292.9761],[178.11,38.68941635]],[[178.36,1.5676],[178.41,21.79941635],[178.43,6.24],[178.44,5.6073],[178.46,4.81365169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797577070,[[178.57,2.8014],[178.53,21.79941635],[178.5,102.42],[178.47,23.43341635],[178.4,517.64941635]],[[178.64,1.606],[178.67,3.2752],[178.68,21.79941635],[178.72,11.8185],[178.74,21.79941635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797614294,[[178.18,26.479164],[178.13,288.0],[178.11,21.79941635],[178.07,5.6187],[178.01,8.4308]],[[178.33,21.79941635],[178.35,4.8972],[178.37,6.22],[178.38,21.79941635],[178.42,5.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797644411,[[178.34,21.79941635],[178.33,102.54],[178.26,0.7909],[178.21,29.8827696],[178.2,369.56495557]],[[178.47,21.79941635],[178.51,1.6005],[178.53,3.3176],[178.55,6.26],[178.56,21.79941635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797682549,[[178.41,0.7857],[178.4,35.32875828],[178.38,41.62875828],[178.34,96.22],[178.27,220.8827696]],[[178.54,1.6562],[178.55,3.2627],[178.56,35.32875828],[178.62,50.47169724],[178.65,190.62719714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797713182,[[178.5,96.22],[178.47,2.8029],[178.46,21.67585784],[178.45,7.0423],[178.38,212.67585784]],[[178.59,1.7094],[178.6,1.7062],[178.61,27.93585784],[178.63,5.6014],[178.7,172.14843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797756605,[[178.23,6.24],[178.2,35.34438639],[178.19,0.7801],[178.15,66.80073753],[178.05,29.8827696]],[[178.35,1.6845],[178.36,35.34438639],[178.38,1.6196],[178.44,6.24],[178.45,1.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797790333,[[177.88,7.4706924],[177.87,44.97532825],[177.86,59.76553922],[177.63,470.73746837],[176.81,725.0]],[[178.02,21.77765105],[178.03,6.26],[178.04,1.6656],[178.07,1.6557],[178.1,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797832166,[[177.74,41.92406293],[177.69,6.4253],[177.68,35.52406293],[177.62,7.68000743],[177.46,32.425754]],[[177.89,38.77956293],[177.9,1.5861],[177.93,35.52406293],[177.94,6.4],[177.99,61.88113636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797863286,[[177.65,6.38],[177.64,96.48],[177.63,35.52406293],[177.61,0.7928],[177.56,61.38179201]],[[177.78,35.52406293],[177.8,3.2802],[177.83,1.58],[177.84,35.52406293],[177.89,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797895925,[[177.47,2.8188],[177.4,28.37851645],[177.33,0.7991],[177.31,5.6427],[177.3,21.95851645]],[[177.55,21.95851645],[177.56,4.9257],[177.57,6.42],[177.65,5.6323],[177.66,38.85851645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797936249,[[177.21,2.823],[177.17,6.38],[177.15,21.99342326],[177.12,191.8001],[177.11,102.4492]],[[177.27,2.8221],[177.31,21.99342326],[177.32,1.6757],[177.33,3.2144],[177.38,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736797968971,[[177.05,2.8255],[176.99,6.32],[176.98,27.64662326],[176.96,0.8061],[176.91,191.0]],[[177.09,2.825],[177.11,1.6531],[177.12,21.99342326],[177.18,1.6036],[177.19,1.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798044931,[[177.08,2.825],[177.04,6.28],[177.02,22.06886782],[176.97,0.8076],[176.94,218.72326782]],[[177.12,1.5636],[177.14,1.5851],[177.15,28.85686614],[177.17,1.5733],[177.2,161.57843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798073048,[[177.06,2.8252],[177.01,6.28],[176.99,5.6529],[176.98,22.06886782],[176.93,288.728]],[[177.1,2.8249],[177.13,1.5973],[177.14,3.4122],[177.15,22.06886782],[177.19,161.57843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798128095,[[177.75,22.06886782],[177.68,5.0137],[177.67,6.26],[177.66,22.06886782],[177.63,5.6325]],[[177.9,4.9058],[177.91,22.06886782],[177.93,6.26],[178.03,291.40265962],[178.05,250.59119155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798160032,[[177.52,1.6611],[177.51,6.26],[177.49,1.6577],[177.48,21.94703839],[177.4,196.6397]],[[177.63,21.94703839],[177.65,1.6329],[177.7,3.2819],[177.72,23.16],[177.74,5.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798207368,[[177.3,72.66854387],[177.27,132.33400724],[177.26,30.67308254],[177.25,66.99086509],[177.24,92.01924764]],[[177.47,4.9063],[177.48,35.61400724],[177.53,23.18],[177.55,5.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798235794,[[177.6,2.8167],[177.56,6.28],[177.55,3.173],[177.54,35.65248815],[177.49,1.5799]],[[177.66,2.8159],[177.69,35.65248815],[177.7,5.0864],[177.71,45.09904351],[177.73,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798285225,[[177.68,2.8154],[177.64,6.26],[177.62,1.6075],[177.6,39.00575738],[177.59,5.634]],[[177.71,2.8151],[177.75,35.65248815],[177.77,1.6147],[177.81,6.26],[177.83,3.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798317658,[[177.61,2.8166],[177.54,118.47928662],[177.53,6.26],[177.51,195.9469],[177.49,7.70630985]],[[177.65,2.8161],[177.69,4.9324],[177.7,21.89928662],[177.74,5.6295],[177.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798362079,[[177.58,99.3571],[177.54,21.89928662],[177.53,9.6241],[177.51,1.5928],[177.39,340.72452604]],[[177.68,1.6199],[177.69,21.89928662],[177.71,6.26],[177.74,3.307],[178.4,297.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798409531,[[177.54,21.91944707],[177.51,1.65],[177.5,6.26],[177.49,1.6365],[177.48,118.55944707]],[[177.67,1.5951],[177.68,1.5777],[177.69,21.91944707],[177.81,5.6272],[177.93,21.91944707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798440446,[[177.48,42.00000467],[177.44,1.6514],[177.43,1.5733],[177.42,1.6972],[177.36,5.6411]],[[177.62,1.6783],[177.63,35.74000467],[177.65,1.7281],[180.73,4.1380374],[180.78,66.68277135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798484193,[[177.45,35.72812864],[177.39,35.72812864],[177.35,192.5779],[177.34,9.5198],[177.3,35.72812864]],[[177.56,3.2687],[177.6,191.0265675],[177.61,194.74265962],[177.63,233.69119155],[177.65,284.07305273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798514728,[[177.41,6.26],[177.4,35.72812864],[177.36,3.3305],[177.35,98.4405],[177.25,8.4671]],[[177.54,1.7081],[177.55,35.72812864],[177.56,3.2305],[177.71,45.10632091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798546656,[[177.59,2.8169],[177.54,35.72812864],[177.52,8.0218],[177.48,35.72812864],[177.47,96.78]],[[177.67,38.54402864],[177.68,1.6418],[177.7,3.3439],[177.74,155.29843886],[177.75,35.72812864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798588183,[[177.71,6.32],[177.7,101.4074],[177.68,35.72812864],[177.6,196.6334]],[[177.84,35.72812864],[177.86,1.669],[177.88,6.32],[177.92,3.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798608790,[[177.51,2.8182],[177.46,6.32],[177.44,21.9743647],[177.39,118.5743647],[177.35,3.417]],[[177.56,4.4662],[177.6,21.9743647],[177.62,3.2678],[177.67,16.94],[177.75,21.9743647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798648719,[[177.45,21.99554409],[177.42,6.34],[177.39,21.99554409],[177.37,96.82],[177.34,4.8707]],[[177.56,1.706],[177.57,21.99554409],[177.58,1.6512],[177.65,1.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798691554,[[176.93,21.99554409],[176.92,6.3],[176.89,4.9902],[176.88,96.9],[176.81,5.6586]],[[177.08,21.99554409],[177.11,1.6123],[177.12,3.17],[177.13,6.3],[177.18,22.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798721770,[[177.29,6.36],[177.27,35.76840778],[177.22,4.8569],[177.21,35.76840778],[177.04,180.22283766]],[[177.42,35.76840778],[177.47,1.6509],[177.48,1.6951],[177.63,310.444537],[177.66,346.21294478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798763517,[[177.1,96.8],[177.07,3.2013],[177.06,42.14840778],[177.05,1.6756],[177.0,191.0]],[[177.21,35.76840778],[177.23,1.6021],[177.26,1.7031],[177.27,6.38],[177.36,241.03230226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798793248,[[176.9,96.9],[176.87,43.85240778],[176.82,61.6328572],[176.76,43.32855586],[174.94,533.72615711]],[[177.0,35.76840778],[177.05,3.3079],[177.07,1.674],[177.08,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798831174,[[176.89,2.828],[176.84,1.651],[176.83,104.9494],[176.82,22.08867076],[176.81,1.5624]],[[176.96,22.08867076],[177.02,3.4074],[177.03,22.08867076],[177.04,1.723],[181.8,109.30678542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798897924,[[177.09,6.28],[177.07,1.6415],[177.06,22.08867076],[177.04,97.0],[177.03,22.08867076]],[[177.22,23.81327076],[177.51,154.38735819],[177.52,28.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798917338,[[177.48,6.28],[177.46,118.86867076],[177.44,5.0079],[177.39,217.7891176],[177.28,7.56014808]],[[177.6,1.6507],[177.61,2.8168],[177.64,23.77187076],[177.65,1.7305],[177.67,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798951465,[[177.16,96.78],[177.15,6.26],[177.12,22.08867076],[177.11,1.6411],[177.06,48.10315215]],[[177.28,22.08867076],[177.34,3.3366],[177.35,7.3585],[177.36,6.26],[177.4,65.49774723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736798997491,[[176.99,2.8264],[176.94,22.08867076],[176.92,15.41124808],[176.91,22.68044424],[176.9,350.11638466]],[[177.09,25.49677076],[177.11,1.6716],[177.17,88.18134267],[177.31,160.04635819],[177.33,192.98419774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799031203,[[176.7,97.04],[176.68,48.82430413],[176.66,3.2063],[176.6,17.49845857],[176.48,856.83841572]],[[176.81,5.013],[176.82,22.08867076],[176.83,6.28],[176.87,5.657],[176.89,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799072445,[[176.94,53.04496528],[176.93,69.80679222],[176.92,98.6745],[176.91,90.72177699],[176.9,343.79196628]],[[177.09,22.08041918],[177.11,1.6676],[177.14,3.1772],[177.15,6.28],[177.19,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799130783,[[176.86,4.5101],[176.85,106.5688],[176.82,31.09133081],[176.81,84.26308081],[176.79,479.0]],[[176.97,22.08041918],[177.01,1.6611],[177.02,7.9431],[177.03,23.65751918],[177.04,65.628921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799193137,[[176.68,2.8314],[176.66,105.0565],[176.64,31.22101808],[176.63,84.35054127],[176.6,362.71888346]],[[176.72,2.831],[176.78,22.16787964],[176.8,9.6082],[176.82,1.6349],[176.83,65.70369816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799199935,[[176.75,22.16787964],[176.74,9.4930327],[176.73,29.72818538],[176.72,62.18266163],[176.71,285.87699244]],[[176.89,1.6264],[176.91,22.16787964],[176.92,1.649],[176.95,6.28],[176.99,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799229861,[[177.11,22.16787964],[177.09,96.98],[177.08,191.0],[177.07,6.26],[177.05,22.16787964]],[[177.35,5.6417],[177.45,96.98],[177.48,22.16787964],[177.52,14.091],[177.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799277202,[[176.89,2.8281],[176.87,6.26],[176.85,23.89917964],[176.84,3.1994],[176.77,85.10812567]],[[176.93,2.8276],[177.02,22.16787964],[177.07,5.0707],[177.08,6.26],[177.09,22.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799312124,[[176.82,6.26],[176.79,29.8235696],[176.78,214.211307],[176.77,1.7173],[176.74,1.6435]],[[176.94,22.08646727],[176.99,11.2326],[177.03,39.06646727],[177.05,5.6513],[177.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799379770,[[176.85,35.86476165],[176.78,192.5969],[176.77,5.6601],[176.76,37.45576165],[176.71,288.0]],[[176.96,2.8272],[177.0,37.53416165],[177.1,16.97],[177.11,5.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799388578,[[176.75,1.636],[176.74,6.24],[176.73,132.86476165],[176.7,1.6397],[174.89,44.1805047]],[[176.87,1.6446],[176.88,35.86476165],[176.93,6.24],[176.94,35.86476165],[176.96,5.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799453303,[[177.17,6.24],[177.16,1.726],[177.15,22.03097165],[177.13,1.6417],[176.79,41.16703437]],[[177.28,3.2608],[177.3,22.03097165],[177.32,1.7204],[177.33,11.8824],[177.52,19.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799483235,[[177.27,22.03097165],[177.24,1.6109],[177.23,6.22],[177.22,1.6258],[177.21,213.03097165]],[[177.41,3.2539],[177.42,22.03097165],[177.43,6.22],[177.53,256.46283926],[177.81,309.20334693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799527377,[[177.11,22.03097165],[177.1,1.6222],[177.09,7.9075],[177.06,192.6189],[177.0,384.86]],[[177.27,22.03097165],[177.28,3.3165],[177.37,22.6112],[177.41,96.88],[177.45,14.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799562290,[[177.5,2.8183],[177.47,9.6064],[177.46,22.03097165],[177.43,1.6079],[177.42,287.78]],[[177.55,2.8177],[177.61,22.03097165],[177.62,3.2984],[177.64,1.5959],[177.65,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799610436,[[177.39,6.22],[177.38,1.6494],[177.36,26.73213469],[177.35,192.7124],[177.32,7.3246]],[[177.5,2.8185],[177.52,22.03097165],[177.54,5.027],[177.55,6.22],[177.57,22.03097165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799652264,[[177.66,6.22],[177.63,23.55282055],[177.61,192.635],[177.57,21.89772055]],[[177.74,2.8146],[177.78,21.89772055],[177.8,1.695],[177.83,3.2878],[177.84,21.89772055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799674381,[[177.83,13.67910397],[177.81,6.2],[177.75,110.25910397],[177.74,191.0],[177.72,5.6298]],[[177.94,16.92160397],[177.96,156.02695819],[177.97,192.98419774],[177.99,237.78103729],[178.01,231.58103729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799737127,[[178.18,2.8076],[178.1,23.5100992],[178.09,6.2],[178.08,99.657],[178.04,27.4359992]],[[178.23,7.6682],[178.24,65.19199317],[178.27,21.8162992],[178.28,6.2],[178.31,385.96839548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799766951,[[178.05,21.8162992],[178.04,1.6595],[178.03,9.5528],[177.96,7.74413132],[177.95,23.23239396]],[[178.18,1.6297],[178.19,1.6291],[178.21,21.8162992],[178.23,7.8333],[178.3,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799811986,[[177.58,1.5872],[177.57,6.2],[177.54,23.3798992],[177.51,96.58],[177.39,99.41683555]],[[177.68,21.8162992],[177.71,6.2],[177.73,1.6695],[177.75,21.8162992],[177.76,3.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799843399,[[177.37,21.8162992],[177.34,1.6972],[177.33,1.6764],[177.32,36.55026817],[177.31,62.28193635]],[[177.53,32.9450992],[177.55,71.07350392],[177.57,21.8162992],[177.63,287.7],[177.7,165.64875819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799875327,[[177.43,6.2],[177.38,33.60826817],[177.37,72.90406095],[177.36,114.55480373],[177.35,102.3814]],[[177.51,21.8162992],[177.56,5.0374],[177.57,27.4511992],[177.59,6.2],[177.62,65.4155774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799917964,[[177.61,13.72415825],[177.59,6.2],[177.56,1.6345],[177.55,96.68],[177.5,192.6391]],[[177.7,3.2371],[177.71,13.72415825],[177.73,1.5719],[177.74,6.2],[177.79,65.34483786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799955604,[[177.5,2.8184],[177.45,118.54246466],[177.44,6.2],[177.42,194.2772],[177.41,5.6394]],[[177.6,6.2],[177.64,10.6388],[177.66,87.29858139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736799990133,[[177.43,31.34213998],[177.42,87.95185161],[177.41,6.2],[177.4,100.3678367],[175.07,67.04759831]],[[177.5,2.8186],[177.56,7.17623897],[177.57,21.94967163],[177.58,1.636],[177.59,3.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800033954,[[177.61,6.18],[177.6,21.94967163],[177.58,1.5576],[177.57,21.94967163],[177.53,3.3141]],[[177.72,1.5626],[177.76,21.94967163],[177.79,9.5808],[177.88,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800068881,[[177.78,21.94967163],[177.75,192.6826],[177.74,6.18],[177.68,96.54],[177.66,21.94967163]],[[177.92,1.6966],[177.93,25.20967163],[177.97,6.18],[178.01,5.621],[178.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800114808,[[177.42,1.5722],[177.41,6.18],[177.4,1.7145],[177.39,21.94967163],[177.35,191.0]],[[177.54,1.6811],[177.55,21.94967163],[177.56,6.18],[177.6,1.6641],[177.66,229.86967163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800147941,[[177.48,102.88],[177.47,1.5727],[177.46,216.22527163],[177.44,29.14540499],[177.41,42.37293859]],[[177.55,2.8177],[177.61,21.94967163],[177.64,21.94967163],[177.66,7.2745],[177.71,171.30735819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800209687,[[177.88,6.16],[177.87,13.72702781],[177.85,1.6747],[177.84,13.72702781],[177.82,1.5851]],[[177.99,1.7183],[178.0,4.82510399],[178.01,15.39102781],[178.02,1.5906],[178.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800238210,[[178.01,6.16],[178.0,5.0361],[177.99,21.83424475],[177.94,287.52],[177.93,21.83424475]],[[178.14,21.83424475],[178.18,9.4416],[178.19,5.6153],[178.2,21.83424475],[178.55,319.67668675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800272037,[[178.02,6.14],[178.01,3.3025],[178.0,1.7142],[177.99,21.824321],[177.83,28.08213184]],[[178.13,1.6402],[178.14,21.824321],[178.16,3.1875],[178.17,5.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800302163,[[177.85,11.0076],[177.84,21.824321],[177.76,191.0],[177.75,21.824321],[177.56,226.70304943]],[[177.98,1.7057],[178.0,23.397021],[178.03,6.16],[178.05,1.6798],[178.06,5.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800344189,[[177.91,27.964321],[177.89,4.862],[177.86,212.824321],[177.82,335.90038849],[177.81,7.70341189]],[[178.07,23.526021],[178.08,1.6647],[178.09,1.62],[178.11,27.964321],[178.15,65.22225038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800376815,[[177.88,6.14],[177.87,23.541021],[177.86,3.2074],[177.84,96.42],[177.79,92.44094278]],[[178.01,1.6491],[178.02,21.824321],[178.07,8.9219],[178.08,23.01],[178.15,154.38735819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800424060,[[178.22,2.8073],[178.17,21.824321],[178.16,11.1356],[178.11,212.824321],[178.09,5.6186]],[[178.26,2.8067],[178.31,1.5654],[178.32,21.824321],[178.35,6.14],[178.36,3.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800462001,[[178.19,27.964321],[178.17,1.6983],[178.15,1.6619],[178.08,115.24279134],[177.98,19.9709587]],[[178.32,21.824321],[178.34,1.638],[178.41,219.6187],[178.56,21.824321],[182.28,173.02156188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800535750,[[178.64,2.8007],[178.62,96.12],[178.59,6.26],[178.58,1.6062],[178.57,3.2248]],[[178.72,21.69466236],[178.74,3.3284],[178.77,1.6218],[178.8,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800542951,[[178.71,21.69466236],[178.69,11.2305],[178.65,21.69466236],[178.64,196.6014],[178.58,61.62729518]],[[178.85,1.666],[178.87,23.38246236],[178.89,1.7159],[178.95,64.92753075],[178.97,22.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800610803,[[178.91,1.6557],[178.9,6.14],[178.88,117.67466236],[178.87,1.7146],[178.72,16.81]],[[179.09,1.6916],[179.1,30.55096236],[179.21,308.77471639],[180.31,44.25625048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800616703,[[179.05,2.7941],[178.97,27.83466236],[178.95,3.1605],[178.92,21.69466236],[178.91,1.6557]],[[179.12,4.79569104],[179.13,21.69466236],[179.15,4.9136],[179.18,6.14],[179.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800695775,[[179.25,102.0],[179.24,21.69466236],[179.17,1.6485],[179.16,5.5849],[179.1,562.32195754]],[[179.36,1.704],[179.37,23.27336236],[179.4,1.6639],[179.41,6.90459761],[179.43,5.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800729510,[[179.28,21.69466236],[179.26,6.18],[179.24,95.68],[179.22,1.6456],[179.19,63.6491384]],[[179.39,1.6971],[179.42,3.3181],[179.43,21.69466236],[179.45,5.5762],[179.64,212.69466236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800759926,[[179.29,6.22],[179.26,24.48566236],[179.22,95.7],[179.19,63.6491384],[179.13,156.72126628]],[[179.3,2.7904],[179.4,21.69466236],[179.42,1.6561],[179.44,3.1974],[179.46,33.49056236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800806961,[[179.15,6.16],[179.14,21.69466236],[179.1,21.69466236],[179.08,1.6201],[179.01,326.50466236]],[[179.24,1.6376],[179.27,1.5859],[179.31,21.69466236],[179.33,1.6226],[179.37,21.69466236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800838286,[[179.47,2.7874],[179.44,6.24],[179.43,21.69466236],[179.41,1.6478],[179.37,21.69466236]],[[179.53,2.7866],[179.58,3.2548],[179.6,21.69466236],[179.63,21.69466236],[179.64,7.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800886821,[[179.8,6.18],[179.79,21.3955681],[179.77,1.6081],[179.73,21.3955681],[179.66,310.279]],[[179.87,2.7813],[179.93,3.2416],[179.94,23.0125681],[179.96,50.70963487],[180.05,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800919557,[[179.89,7.72e-06],[179.84,5.39594134],[179.77,6.1],[179.67,288.0],[179.66,98.00994278]],[[179.9,25.73224255],[179.91,1.5753],[179.93,1.7204],[179.97,6.1],[182.38,65.64013866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800972499,[[179.86,73.95923169],[179.85,4.63694325],[179.84,6.1],[179.82,13.34660629],[179.81,95.4]],[[179.95,2.7801],[179.99,13.34660629],[180.03,1.6359],[180.04,5.5573],[180.06,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736800997826,[[180.01,2.779],[179.96,27.44837616],[179.91,21.34837616],[179.9,95.36],[179.89,1.6385]],[[180.05,2.7785],[180.08,3.2103],[180.1,1.5997],[180.12,21.34837616],[180.14,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801043676,[[179.96,122.74114609],[179.92,1.6385],[179.86,68.09697856],[179.85,22.4530595],[179.84,352.5118102]],[[180.11,21.32114609],[180.14,3.3367],[180.16,1.6044],[180.17,6.08],[180.18,101.23897085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801088704,[[180.11,2.7774],[180.09,95.36],[180.07,21.30627074],[180.03,1.5637],[179.95,501.4530595]],[[180.17,2.7767],[180.18,63.20782476],[180.22,1.5679],[180.23,24.60207074],[180.28,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801126630,[[180.24,13.32301656],[180.23,6.08],[180.18,13.32301656],[180.15,1.6159],[180.1,360.6458488]],[[180.38,3.3646],[180.42,4.76108847],[180.45,5.5448],[180.48,154.38735819],[180.5,193.98419774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801153556,[[180.91,9.7453],[180.87,21.21216865],[180.85,95.0],[180.82,1.5651],[180.54,29.93741266]],[[181.02,3.2242],[181.03,1.5487],[181.15,44.24769125],[181.4,13.7893],[181.5,529.75103729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801193085,[[180.83,2.7664],[180.78,21.21216865],[180.76,1.629],[180.75,64.91488028],[180.74,6.84]],[[180.87,2.7659],[180.92,1.6214],[180.93,21.21216865],[180.95,6.84],[180.98,1.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801222906,[[180.61,2.7698],[180.58,21.21216865],[180.54,99.59847662],[180.53,6.74],[180.46,1.6311]],[[180.68,3.2203],[180.7,1.629],[180.72,154.38735819],[180.73,199.70419774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801240917,[[180.6,21.21216865],[180.55,1.5451],[180.54,27.85216865],[180.47,5.5438],[180.45,21.21216865]],[[180.69,154.38735819],[180.7,192.98419774],[180.72,231.58103729],[180.74,231.58103729],[180.75,21.21216865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801288949,[[180.91,6.42],[180.9,21.21216865],[180.88,155.10479116],[180.82,1.6222],[180.81,26.74566865]],[[181.05,21.21216865],[181.07,4.8113],[181.08,21.21216865],[181.14,6.42],[181.16,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801321472,[[181.15,13.17013781],[181.13,6.32],[181.09,1.6245],[181.08,18.69553781],[181.04,94.76]],[[181.23,1.6421],[181.24,383.1509855],[181.25,194.8674928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801372626,[[181.14,13.1742192],[181.11,6.14],[181.09,3.1973],[181.08,13.1742192],[181.04,5.5266]],[[181.25,3.1273],[181.27,166.4346134],[181.28,63.20782476],[181.29,197.7154928],[181.34,44.19530768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801410660,[[181.18,2.7611],[181.13,19.2742192],[181.08,1.6891],[181.07,12.89378676],[180.99,29.99244461]],[[181.22,2.7607],[181.23,13.1742192],[181.28,63.20782476],[181.29,4.8115],[181.31,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801447888,[[181.25,101.08],[181.2,21.04612133],[181.08,21.04612133],[181.04,5.5264],[180.99,309.04612133]],[[181.33,1.6147],[181.36,3.2224],[181.37,21.04612133],[181.43,27.38612133],[181.53,174.30651553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801479609,[[181.43,2.7573],[181.35,21.04612133],[181.34,6.28],[181.33,94.64],[181.26,21.04612133]],[[181.47,2.7568],[181.49,1.6572],[181.5,1.6526],[181.51,1.6596],[181.53,21.04612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801511833,[[181.91,7.18],[181.87,128.41105773],[181.8,93.98899414],[181.78,5.5038],[181.71,50.59105773]],[[182.06,4.811],[182.07,34.03105773],[182.11,5.4942],[182.14,7.2],[182.59,22.00362167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801548761,[[181.87,103.64],[181.86,33.91100933],[181.84,7.11551129],[181.83,21.52507665],[181.62,245.92848759]],[[182.02,33.91100933],[182.05,33.91100933],[182.06,1.6851],[182.07,1.6208],[182.13,7.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801584082,[[182.27,36.65540933],[182.19,8.64],[182.18,33.91100933],[182.14,5.4925],[182.12,110.86]],[[182.28,2.476e-05],[182.35,2.7432],[182.41,35.54240933],[182.42,3.1707],[182.5,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801615503,[[182.27,33.91100933],[182.26,1.6789],[182.14,201.4180033],[182.07,93.77206303],[181.97,577.66]],[[182.43,33.91100933],[182.47,3.2765],[182.49,1.6397],[182.5,3.0],[182.52,33.91100933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801657138,[[181.89,7.4],[181.86,33.91100933],[181.81,1.6418],[181.8,33.91100933],[181.4,290.0]],[[182.0,1.6841],[182.01,33.91100933],[182.03,1.6778],[182.06,1.5644],[182.07,33.91100933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801688358,[[182.09,20.86021026],[182.06,1.5574],[182.05,8.8461],[182.04,1.5987],[182.01,5.4965]],[[182.24,3.2782],[182.25,20.86021026],[182.34,33.52721026],[182.6,27.3961],[183.97,42.51426958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801741298,[[182.19,94.14],[182.15,1.695],[182.14,3.1638],[182.1,28.43168424],[182.09,56.86336849]],[[182.28,20.79207978],[182.32,4.9338],[182.34,20.79207978],[182.38,6.84],[182.45,149.69181221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801765811,[[182.0,2.7484],[181.97,20.79207978],[181.96,6.7],[181.92,1.5514],[181.91,116.66877978]],[[182.05,2.7478],[182.12,4.99],[182.13,20.79207978],[182.16,6.72],[182.23,5.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801832069,[[181.59,34.04732064],[181.57,6.74],[181.54,8.6958],[181.53,35.66512064],[181.47,191.0]],[[181.74,34.04732064],[181.78,4.7506],[181.81,6.74],[181.85,149.69181221],[181.86,5.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801837171,[[181.67,6.74],[181.63,4.9991],[181.62,34.04732064],[181.53,106.77531746],[181.23,2.05204]],[[181.72,2.7528],[181.77,34.04732064],[181.78,4.7506],[181.85,6.74],[181.88,5.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801905102,[[181.54,45.33739323],[181.53,94.46],[181.41,28.69610638],[181.38,123.53070111],[181.31,711.98566602]],[[181.68,4.9753],[181.69,34.05429323],[181.74,5.5051],[181.75,6.42],[181.81,203.78837115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801910404,[[181.54,9.6581],[181.53,94.46],[181.49,34.05429323],[181.48,1.707],[181.4,28.69610638]],[[181.68,3.3114],[181.69,34.05429323],[181.73,6.46],[181.74,1.6897],[182.06,32.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801977664,[[181.48,6.74],[181.47,37.22179981],[181.45,1.6791],[181.42,94.54],[181.26,34.05539981]],[[181.62,34.05539981],[181.66,3.3464],[181.67,1.7158],[181.72,6.74],[181.8,183.74721202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736801999584,[[181.58,2.7545],[181.51,35.70849981],[181.5,3.3181],[181.49,101.3],[181.46,34.05539981]],[[181.65,34.05539981],[181.69,4.8415],[181.77,23.27],[181.78,149.69181221],[181.89,340.57618831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802049023,[[181.69,6.82],[181.66,3.3571],[181.65,34.05539981],[181.62,34.05539981],[181.61,192.6613]],[[181.79,1.548],[181.81,1.6317],[181.83,35.73919981],[181.89,34.05539981],[181.91,162.98812562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802078950,[[181.59,6.8],[181.54,1.6033],[181.5,34.05539981],[181.48,3.1533],[181.46,288.0]],[[181.65,34.05539981],[181.67,4.9902],[181.71,34.05539981],[181.76,6.8],[181.77,5.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802106961,[[181.8,2.7512],[181.77,7.54],[181.76,34.05539981],[181.72,34.05539981],[181.69,1.5941]],[[181.86,2.7503],[181.88,1.6118],[181.91,34.05539981],[181.95,152.71031359],[181.96,194.14689199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802150211,[[181.93,7.82],[181.9,94.3],[181.89,225.05539981],[181.82,5.5017],[181.78,296.2543]],[[182.04,34.05539981],[182.11,1.681],[182.12,3.3641],[182.14,5.4923],[182.15,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802181037,[[181.97,94.34],[181.94,1.6924],[181.93,7.5],[181.9,3.2473],[181.89,225.05539981]],[[182.07,34.05539981],[182.09,1.6319],[182.13,5.4929],[182.14,1.5887],[182.15,1.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802219980,[[181.62,7.26],[181.59,128.32612028],[181.54,4.8597],[181.52,288.0],[181.46,7.13314315]],[[181.74,33.92612028],[181.76,1.6846],[181.78,1.6472],[181.79,1.5454],[181.8,33.92612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802228884,[[181.55,2.7549],[181.5,41.14612028],[181.48,4.959],[181.44,224.92612028],[181.26,8.2783]],[[181.6,2.7543],[181.64,1.6195],[181.65,33.92612028],[181.66,1.6727],[181.71,41.12612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802277318,[[180.99,136.05939341],[180.96,3.1712],[180.93,1.678],[180.92,60.23573128],[180.9,322.11939341]],[[181.15,34.11939341],[181.17,1.6218],[181.19,7.24],[181.2,3.151],[181.32,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802316850,[[181.52,7.08],[181.47,94.58],[181.46,34.11939341],[181.44,34.11939341],[181.23,22.0784]],[[181.59,1.6795],[181.61,1.5873],[181.62,34.11939341],[181.74,5.5045],[181.8,34.11939341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802346863,[[181.92,34.11939341],[181.89,6.96],[181.81,607.55939341],[181.76,16.53],[181.75,5.5037]],[[182.04,1.563],[182.07,151.96432938],[182.16,34.11939341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802375887,[[181.53,33.90409185],[181.47,6.92],[181.44,33.90409185],[181.43,4.71517249],[181.42,94.36]],[[181.69,33.90409185],[181.76,1.6026],[181.79,11.03938474],[181.8,77.99786706],[181.89,128.32409185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802416521,[[181.24,2.7597],[181.19,101.54],[181.17,34.15829624],[181.16,1.6746],[181.15,1.587]],[[181.31,2.7588],[181.32,34.15829624],[181.4,6.94],[181.44,34.15829624],[181.48,151.96432938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802444633,[[181.33,34.19861616],[181.3,6.9],[181.28,192.6329],[181.26,34.19861616],[181.25,7.0903]],[[181.46,3.3191],[181.47,35.91031616],[181.5,189.95541173],[181.56,5.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802485971,[[181.22,2.7602],[181.21,9.9564],[181.19,35.85332219],[181.15,191.0],[181.1,3.28738072]],[[181.34,39.19962219],[181.43,5.5143],[181.44,57.44122219],[181.46,342.96432938],[181.47,189.95541173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802519088,[[181.38,1.5636],[181.37,6.56],[181.36,1.7018],[181.35,21.03031802],[181.2,28.37070618]],[[181.47,4.2163],[181.5,21.03031802],[181.54,1.6602],[181.56,1.5893],[181.57,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802560517,[[181.55,27.57031802],[181.5,1.5753],[181.49,94.58],[181.48,3.3933],[181.47,5.5128]],[[181.66,1.5934],[181.68,7.23679387],[181.69,153.66552938],[181.7,1.6721],[181.71,210.98572975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802604542,[[181.58,94.44],[181.56,20.92998254],[181.54,8.2064],[181.5,194.2289],[181.35,49.30068872]],[[181.71,24.33168254],[181.72,1.6042],[181.77,6.54],[181.78,196.5035],[181.81,151.96432938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802637077,[[181.88,2.7501],[181.84,9.7801],[181.83,20.92998254],[181.8,59.95308856],[181.73,285.44]],[[181.92,2.7496],[181.96,20.92998254],[182.0,1.5983],[182.02,3.358],[182.04,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802687410,[[181.66,6.54],[181.63,20.92998254],[181.62,3.2905],[181.6,285.48],[181.53,310.56848254]],[[181.77,3.2376],[181.8,20.92998254],[181.92,191.0],[181.97,189.95541173],[182.07,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802728034,[[181.56,1.5872],[181.55,9.2752],[181.54,1.633],[181.51,1.5645],[181.5,94.52]],[[181.6,2.7545],[181.65,20.92998254],[181.69,1.6269],[181.7,9.6551],[181.71,20.92998254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802757259,[[181.31,28.86925384],[181.3,60.49750769],[181.28,89.85516154],[181.27,143.57745038],[181.24,236.29615812]],[[181.36,2.7581],[181.41,20.92998254],[181.49,4.9273],[181.5,5.5121],[181.51,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802802613,[[181.54,6.86],[181.5,1.5518],[181.49,251.05267111],[181.48,1.6845],[181.47,128.47978536]],[[181.62,34.03978536],[181.67,1.6102],[181.71,34.03978536],[181.73,10.1905],[181.78,5.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802839820,[[181.51,9.3758],[181.5,94.58],[181.48,3.3342],[181.44,225.13698451],[181.32,37.14525384]],[[181.6,34.13698451],[181.65,1.6982],[181.7,3.4206],[181.71,184.68632411],[181.72,195.46081173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802917068,[[181.32,1.594],[181.29,115.5546098],[181.26,288.0],[181.18,16.54],[179.95,41.83326734]],[[181.46,20.9746098],[181.47,1.6998],[181.48,3.2011],[181.51,6.52],[181.52,5.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802922274,[[181.25,1.7113],[181.23,6.52],[181.2,1.6392],[180.99,116.9874557],[180.05,13.74335298]],[[181.36,20.9746098],[181.38,1.7175],[181.39,3.2506],[181.44,20.9746098],[181.45,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736802989835,[[181.71,6.5],[181.7,20.93976793],[181.68,94.48],[181.67,3.2817],[181.41,154.6188409]],[[181.82,3.2452],[181.86,20.93976793],[181.88,1.5752],[181.89,5.5004],[181.91,44.06144535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803025863,[[181.44,2.7568],[181.39,34.14514899],[181.37,5.0174],[181.35,231.64514899],[181.3,60.11294237]],[[181.51,2.7559],[181.57,34.14514899],[181.59,4.9648],[181.6,6.5],[181.62,34.14514899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803067292,[[181.35,94.64],[181.34,6.5],[181.33,1.6369],[181.29,191.0],[181.23,12.73867307]],[[181.43,21.02804059],[181.49,3.1731],[181.52,6.5],[181.53,26.53934059],[181.54,150.5493396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803094609,[[181.24,1.6997],[181.23,6.52],[181.21,1.6862],[181.2,285.72],[181.18,22.7300369]],[[181.34,1.7123],[181.35,21.0549369],[181.36,1.644],[181.37,1.5662],[181.44,21.0549369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803138658,[[181.35,40.73546493],[181.29,191.0],[181.26,34.23546493],[181.25,7.1876],[181.24,384.4558]],[[181.5,3.1923],[181.51,1.705],[181.56,157.0493396],[181.61,232.31281681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803173072,[[181.07,6.5],[181.06,1.6273],[181.05,191.0],[181.04,1.611],[180.96,60.22257183]],[[181.18,34.18610818],[181.19,3.3016],[181.2,1.6848],[181.26,34.18610818],[181.35,34.18610818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803208611,[[181.28,9.2593],[181.27,1.6969],[181.24,21.10174359],[181.18,285.76],[181.08,21.10174359]],[[181.37,3.3073],[181.38,1.6081],[181.4,21.10174359],[181.46,150.5493396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803253444,[[181.57,6.48],[181.55,1.6612],[181.54,21.10174359],[181.5,191.0],[181.47,5.5128]],[[181.66,1.6352],[181.67,1.678],[181.68,1.704],[181.71,21.10174359],[181.74,150.5493396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803263550,[[181.52,6.48],[181.49,288.8121],[181.46,1.7012],[181.45,21.10174359],[181.42,28.87429229]],[[181.62,21.10174359],[181.63,1.5589],[181.64,3.1898],[181.7,156.0553396],[181.71,211.05715532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803335609,[[181.35,1.6619],[181.34,2.7583],[181.31,27.58174359],[181.27,3.2915],[181.26,217.62094359]],[[181.47,22.69364359],[181.48,1.6834],[181.5,1.6855],[181.53,26.61314359],[181.55,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803365840,[[181.26,6.46],[181.19,34.21161526],[181.18,3.1713],[181.05,29.37428477],[181.04,406.94042445]],[[181.35,34.21161526],[181.36,1.6663],[181.39,8.0871],[181.4,1.5746],[181.44,50.76161526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803399053,[[181.38,1.7136],[181.37,6.46],[181.36,1.6965],[181.35,21.05807782],[181.0,2.12481397]],[[181.5,21.05807782],[181.52,4.9523],[181.57,150.5493396],[181.58,11.9698],[182.62,582.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803442097,[[181.56,6.44],[181.51,21.05807782],[181.5,1.5556],[181.47,1.602],[181.27,143.57745038]],[[181.63,2.7542],[181.65,4.907],[181.68,21.05807782],[181.76,5.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803485420,[[181.86,13.07360574],[181.8,13.07360574],[181.79,3.3033],[181.78,8.1149],[181.73,196.505]],[[181.93,1.6878],[181.94,1.6469],[181.98,13.07360574],[182.0,189.95541173],[182.04,47.25904456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803517946,[[181.89,6.4],[181.85,13.07360574],[181.84,1.699],[181.83,98.9050746],[181.56,2.10401567]],[[181.96,1.6315],[181.97,13.07360574],[182.02,3.2121],[182.03,150.5493396],[183.26,43.50357639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803578507,[[181.85,6.38],[181.83,4.9473],[181.82,13.03570183],[181.79,94.32],[181.71,13.03570183]],[[181.97,14.67120183],[182.02,9.7044],[182.03,44.02243575],[182.05,22.0456],[182.06,150.5493396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803617040,[[181.71,2.7528],[181.65,1.6785],[181.64,19.41570183],[181.62,3.2386],[181.58,94.48]],[[181.75,13.03570183],[181.76,4.4181],[181.77,1.6656],[181.8,152.25626454],[181.82,190.32033068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803666890,[[181.6,6.36],[181.58,2.7548],[181.57,1.5725],[181.54,1.5801],[181.53,22.5167317]],[[181.67,20.9524317],[181.69,1.6078],[181.73,5.5052],[181.76,152.25626454],[181.77,193.61083068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803703009,[[181.56,94.5],[181.53,9.1154],[181.5,1.6982],[181.49,13.10173231],[181.36,105.35375549]],[[181.57,2.7549],[181.6,13.10173231],[181.62,3.3319],[181.67,153.84116454],[181.7,58.98293546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803746846,[[181.61,2.7542],[181.57,6.34],[181.56,4.8934],[181.55,13.10173231],[181.53,13.10173231]],[[181.67,1.7021],[181.68,13.10173231],[181.72,3.2846],[181.73,152.25626454],[181.78,431.22809681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803803175,[[181.69,2.7531],[181.67,6.32],[181.66,107.56173231],[181.65,3.1842],[181.53,54.81389434]],[[181.79,1.5686],[181.8,13.10173231],[181.82,23.71830002],[181.83,155.53616454],[181.84,190.32033068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803840201,[[181.92,20.89965169],[181.9,6.3],[181.84,1.6786],[181.83,3.2663],[181.64,95.82109619]],[[182.06,1.6604],[182.07,26.39455169],[182.08,1.6277],[182.09,1.623],[182.14,152.25626454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803881943,[[181.44,2.7569],[181.39,1.6501],[181.38,3.2795],[181.37,20.89965169],[181.36,6.3]],[[181.52,20.89965169],[181.57,1.6198],[181.59,6.3],[181.62,20.89965169],[181.67,6.6188247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803913963,[[180.93,6.5],[180.89,94.8],[180.88,1.6093],[180.87,3.2919],[180.84,34.16825396]],[[181.0,34.16825396],[181.06,1.7098],[181.07,1.5575],[181.08,34.16825396],[181.14,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803944796,[[180.28,1.6198],[180.19,289.6592],[180.17,8.49181559],[180.16,64.14390844],[180.15,59.95130896]],[[180.31,34.16825396],[180.43,2.7725],[180.46,34.16825396],[180.54,34.16825396],[180.57,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736803982830,[[180.69,34.16825396],[180.68,102.3],[180.67,1.6685],[180.64,192.6423],[180.6,1.7159]],[[180.84,34.16825396],[180.87,4.7786],[180.88,6.64957342],[180.92,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804012246,[[180.56,34.16825396],[180.55,4.9728],[180.54,7.44],[180.45,624.77825396],[180.4,5.5456]],[[180.71,3.2391],[180.72,34.16825396],[180.79,7.42],[180.8,1.5938],[180.88,188.4551795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804055684,[[180.5,2.7712],[180.49,102.14],[180.48,1.6585],[180.47,37.35435396],[180.45,191.0]],[[180.62,34.16825396],[180.68,1.5741],[180.69,10.5365],[180.7,376.910359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804121247,[[180.53,2.7708],[180.49,11.542],[180.45,116.22316641],[180.4,191.0],[180.37,288.0]],[[180.62,26.44813733],[180.63,171.96731001],[180.64,188.4551795],[180.66,232.7862154],[180.67,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804123850,[[180.49,11.542],[180.48,21.20316641],[180.45,95.02],[180.4,191.0],[180.32,5.78297236]],[[180.62,150.7641436],[180.63,21.20316641],[180.64,188.4551795],[180.67,28.04953435],[180.68,3.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804166585,[[180.58,2.77],[180.57,11.6083],[180.56,299.26556776],[180.47,5.5433],[180.43,22.99282269]],[[180.63,2.7693],[180.68,13.24556776],[180.7,150.7641436],[180.71,190.1720795],[180.72,13.24556776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804200208,[[180.39,6.64],[180.38,1.6926],[180.37,3.2683],[180.36,116.30633021],[180.26,5.5498]],[[180.5,21.20633021],[180.54,21.20633021],[180.55,1.6592],[180.58,6.64],[180.59,154.1456436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804268057,[[180.67,6.44],[180.66,95.02],[180.63,21.19221245],[180.61,192.6666],[180.56,5.5406]],[[180.78,21.19221245],[180.81,1.5929],[180.82,149.52811389],[180.83,191.7680795],[180.85,232.5862154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804273874,[[180.75,2.7674],[180.74,6.44],[180.73,21.19221245],[180.66,286.02],[180.63,21.19221245]],[[180.8,2.7668],[180.83,151.20731389],[180.85,188.4551795],[180.86,229.4133154],[180.87,329.36864076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804348925,[[181.04,6.42],[181.03,2.7631],[181.02,94.82],[181.0,1.6779],[180.99,13.18708811]],[[181.07,2.7626],[181.11,13.18708811],[181.14,149.52811389],[181.15,1.6738],[181.16,190.0436795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804371940,[[181.19,6.4],[181.18,94.78],[181.15,44.04914937],[181.14,7.6557187],[181.13,1.563]],[[181.29,21.05632668],[181.34,3.2819],[181.35,22.75792668],[181.36,6.4],[181.38,22.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804427073,[[181.38,6.4],[181.36,13.14818007],[181.35,1.6816],[181.34,1.7034],[181.3,7.6557187]],[[181.49,13.14818007],[181.51,3.327],[181.53,13.14818007],[181.58,7.2069],[181.59,7.50138223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804460998,[[181.32,2.7587],[181.27,8.112],[181.26,94.66],[181.25,13.14818007],[181.23,192.6722]],[[181.37,13.14818007],[181.4,1.6915],[181.41,3.2498],[181.44,13.14818007],[181.5,255.00802022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804504226,[[181.69,6.38],[181.64,1.6525],[181.62,115.57495557],[181.35,2.15737975],[181.04,380.3116662]],[[181.78,21.01495557],[181.79,1.5805],[181.81,3.4294],[181.87,6.38],[181.9,151.58695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804537664,[[181.87,2.7504],[181.84,21.01495557],[181.82,6.36],[181.8,21.01495557],[181.79,3.2982]],[[181.96,3.2621],[181.98,1.6266],[181.99,65.04716722],[182.01,151.58695872],[182.02,189.48369841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804567687,[[181.54,6.36],[181.53,21.01495557],[181.49,1.6532],[181.48,94.44],[181.44,21.01495557]],[[181.68,5.0461],[181.69,21.01495557],[181.71,6.38],[181.74,63.93395594],[181.8,157.09025872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804592002,[[181.81,27.37495557],[181.79,96.1216],[181.73,192.6393],[181.71,21.01495557],[181.63,295.56442753]],[[181.9,2.75],[181.92,1.6885],[181.96,21.01495557],[181.97,1.5631],[181.98,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804648130,[[181.92,2.7495],[181.91,13.05113799],[181.9,6.36],[181.87,94.32],[181.86,1.599]],[[181.97,4.4156],[182.01,1.6842],[182.02,13.05113799],[182.05,151.58695872],[183.27,63.20782476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804704089,[[181.96,2.7487],[181.92,6.34],[181.91,13.05113799],[181.87,94.3],[181.85,191.0]],[[182.0,2.7482],[182.01,13.05113799],[182.07,14.74463799],[182.09,153.23565872],[182.1,22.96424405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804739203,[[181.81,20.93164868],[181.8,100.74],[181.76,5.5036],[181.71,24.26814868],[181.65,224.07]],[[181.95,1.6075],[181.97,1.5655],[181.98,20.93164868],[182.07,248.31208677],[182.15,378.96739682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804778633,[[181.71,94.36],[181.69,30.25771013],[181.68,251.51542026],[181.66,89.68654557],[181.63,418.34283282]],[[181.87,20.93164868],[181.89,24.30474868],[181.93,6.34],[181.95,1.6584],[181.97,168.13695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804827185,[[181.69,9.0728],[181.68,1.7038],[181.65,115.33164868],[181.6,7.56442753],[181.59,213.6932826]],[[181.74,2.7522],[181.78,20.93164868],[181.81,5.0743],[181.85,6.32],[181.88,5.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804860712,[[181.43,97.2167],[181.42,6.34],[181.38,20.93164868],[181.36,1.6098],[181.35,3.2484]],[[181.49,2.756],[181.51,4.861],[181.52,20.93164868],[181.62,49.27964868],[181.67,151.58695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804909645,[[181.39,6.32],[181.36,22.52814868],[181.34,94.58],[181.3,13.08172753],[181.08,37.85959418]],[[181.5,20.93164868],[181.51,1.6888],[181.55,3.1773],[181.56,5.5097],[181.57,151.58695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804938869,[[181.47,2.7561],[181.41,6.32],[181.4,20.93164868],[181.38,99.5404],[181.35,211.93164868]],[[181.53,154.34225872],[181.54,1.6959],[181.55,189.48369841],[181.56,248.31208677],[181.57,3.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736804975897,[[181.57,100.84],[181.56,13.10722077],[181.53,13.10722077],[181.48,4.9092],[181.47,221.25771013]],[[181.67,1.7004],[181.68,1.7052],[181.69,14.81542077],[181.74,5.5049],[181.75,157.90695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805014929,[[181.52,6.3],[181.5,94.44],[181.49,1.676],[181.48,3.4302],[181.44,20.95519142]],[[181.61,20.95519142],[181.66,1.689],[181.68,1.5713],[181.69,1.7137],[181.74,5.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805047863,[[181.5,94.44],[181.49,6.3],[181.44,216.82909142],[181.4,7.56442753]],[[181.59,20.95519142],[181.61,4.9448],[181.65,6.3],[181.69,151.58695872],[181.72,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805081288,[[181.33,7.9542],[181.32,20.95519142],[181.28,94.56],[181.27,3.166],[181.26,211.95519142]],[[181.47,22.51659142],[181.5,3.3982],[181.52,5.5111],[181.53,27.25519142],[181.57,151.58695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805132229,[[181.47,13.12522587],[181.45,6.3],[181.41,1.6021],[181.39,33.45591013],[181.38,60.51542026]],[[181.58,1.6401],[181.59,13.12522587],[181.6,1.6652],[181.62,13.12522587],[181.65,5.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805203298,[[181.62,94.42],[181.61,6.26],[181.59,2.7544],[181.56,13.12522587],[181.54,4.8899]],[[181.65,2.7536],[181.69,5.0212],[181.7,13.12522587],[181.77,6.26],[181.82,151.58695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805223602,[[181.67,6.26],[181.64,13.12522587],[181.61,4.8617],[181.59,5.5087],[181.5,111.0]],[[181.78,13.12522587],[181.79,4.9526],[181.8,13.12522587],[181.85,5.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805265130,[[181.69,6.24],[181.68,94.46],[181.67,16.35182587],[181.45,152.12466648],[181.44,13.7829]],[[181.78,13.12522587],[181.84,3.2299],[181.87,1.7137],[181.89,13.12522587],[181.93,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805310069,[[181.55,2.7549],[181.51,19.36522587],[181.5,1.6838],[181.47,3.2765],[181.41,89.68654557]],[[181.61,2.7541],[181.63,13.12522587],[181.71,13.12522587],[181.72,6.24],[181.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805357212,[[181.43,3.257],[181.42,6.24],[181.41,13.12522587],[181.4,1.652],[181.35,204.12522587]],[[181.54,13.12522587],[181.56,152.5456686],[181.58,190.6820857],[181.59,32.7860535],[181.61,267.50936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805396155,[[181.47,13.12522587],[181.45,6.22],[181.44,3.2351],[181.41,1.6663],[181.4,5.5146]],[[181.54,2.7553],[181.57,13.12522587],[181.58,152.5456686],[181.6,190.6820857],[181.61,255.41170582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805442395,[[181.69,2.7528],[181.67,4.7575],[181.65,65.21048462],[181.64,204.10217026],[181.55,16.54]],[[181.78,13.10217026],[181.86,152.5456686],[181.87,190.6820857],[181.88,59.54625804],[181.89,123.86063675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805479524,[[181.7,6.2],[181.68,1.7016],[181.67,1.6121],[181.65,109.24627026],[181.31,25.88294185]],[[181.74,2.7522],[181.77,13.10217026],[181.81,153.02575],[181.82,191.2821875],[181.84,26.58025842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805572897,[[181.72,13.10217026],[181.68,6.18],[181.65,94.44],[181.63,10.3988],[181.59,191.0]],[[181.8,1.6752],[181.82,3.3152],[181.83,152.47829748],[181.84,204.38435776],[182.05,10.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805583806,[[181.81,2.7511],[181.75,19.28217026],[181.73,4.9494],[181.72,94.42],[181.71,18.60727026]],[[181.84,2.7508],[181.86,3.1944],[181.87,14.74437026],[181.9,152.47829748],[181.91,191.2821875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805668889,[[181.95,6.14],[181.94,4.3659],[181.92,65.1107164],[181.82,8.2529],[181.8,13.10217026]],[[181.99,2.7485],[182.02,13.10217026],[182.07,13.10217026],[182.09,152.47829748],[182.1,196.7757875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805701114,[[182.04,13.10217026],[182.02,4.8852],[182.01,6.14],[181.98,13.10217026],[181.89,336.99177026]],[[182.14,18.02747026],[182.17,263.06731001],[182.19,191.2821875],[182.2,229.538625],[182.22,229.538625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805755566,[[182.24,13.00687076],[182.2,4.9909],[182.19,6.12],[182.16,209.49847076],[182.14,65.02684047]],[[182.35,13.00687076],[182.36,3.3258],[182.38,151.42778092],[182.39,190.85172616],[182.4,25.07678845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805768973,[[182.3,13.00687076],[182.28,3.281],[182.27,1.6686],[182.26,6.12],[182.16,46.46837521]],[[182.39,1.567],[182.41,192.89259167],[182.42,110.44655124],[182.43,416.42639755],[182.48,308.97556185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805841640,[[182.24,19.10687076],[182.19,94.2],[182.18,13.00687076],[182.16,195.8763],[182.02,31.53181858]],[[182.33,13.00687076],[182.36,3.2182],[182.37,153.09158092],[182.39,189.28472616],[182.4,227.14167139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805883671,[[182.44,2.7416],[182.4,13.00687076],[182.39,6.08],[182.35,3.3493],[182.34,299.72797076]],[[182.48,2.7411],[182.5,13.00687076],[182.53,8.99070224],[182.55,151.42778092],[182.56,189.28472616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805916198,[[182.28,6.08],[182.25,20.76774083],[182.23,4.9854],[182.21,94.04],[182.18,5.4912]],[[182.42,23.97034083],[182.47,6.08],[182.51,4.1562797],[182.52,22.44864083],[182.54,151.42778092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736805964837,[[182.47,2.7412],[182.42,4.9734],[182.39,6.08],[182.38,20.80416589],[182.34,114.96416589]],[[182.53,3.2479],[182.55,1.623],[182.56,20.80416589],[182.59,4.15483724],[182.6,110.33547214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806002371,[[182.82,2.7361],[182.78,12.98110916],[182.76,6.06],[182.7,207.33140916],[182.67,5.4767]],[[182.83,24.9571431],[182.84,151.42778092],[182.85,416.42639755],[182.86,232.17477139],[182.88,12.98110916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806050404,[[182.82,2.7361],[182.81,6.04],[182.8,8.27389644],[182.78,3.2643],[182.77,93.88]],[[182.86,11.00949644],[182.89,4.885],[182.94,151.42778092],[182.95,245.80051834],[184.14,43.09754513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806115965,[[182.81,6.02],[182.78,4.9158],[182.77,106.824478],[182.75,5.4741],[182.65,29.91826586]],[[182.87,2.7354],[182.88,12.944478],[182.93,156.36528092],[182.94,31.41716091],[182.95,265.23640811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806148793,[[182.78,2.7366],[182.74,6.02],[182.72,14.603678],[182.7,284.88],[182.6,7.47956646]],[[182.84,1.5859],[182.87,3.1682],[182.88,12.944478],[182.89,151.42778092],[182.93,25.12086011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806199631,[[182.81,2.7362],[182.78,6.1],[182.76,3.2511],[182.75,12.94105452],[182.7,14.65275452]],[[182.88,12.94105452],[182.93,153.08938092],[182.94,214.43524006],[182.95,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806233967,[[182.85,6.1],[182.84,1.648],[182.83,95.6346945]],[[182.95,20.69996124],[182.99,1.6766],[183.0,1.6062],[183.05,151.42778092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806270086,[[182.94,2.7342],[182.93,6.14],[182.92,14.52077537],[182.89,3.2109],[182.79,12.89997537]],[[182.99,2.7336],[183.02,1.6701],[183.03,12.89997537],[183.04,1.6625],[183.05,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806323238,[[182.76,12.89997537],[182.73,1.6273],[182.72,6.04],[182.7,12.89997537],[182.69,1.7139]],[[182.85,12.89997537],[182.87,208.0210012],[182.89,496.55438517],[182.9,3.4092],[182.91,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806367873,[[182.86,2.7354],[182.84,9.2349],[182.83,284.86],[182.71,29.91826586],[182.7,72.73650711]],[[182.91,2.7348],[182.93,12.89997537],[182.95,3.1374],[182.96,12.89997537],[183.0,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806407392,[[182.71,93.82],[182.7,1.7087],[182.69,12.89997537],[182.68,9.4176],[182.66,94.02647787]],[[182.79,2.7367],[182.82,12.89997537],[182.85,1.6449],[182.87,1.6121],[182.88,14.51047537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806465639,[[182.98,2.7337],[182.97,6.02],[182.95,12.89997537],[182.94,3.3791],[182.93,1.627]],[[183.08,1.6997],[183.09,1.6655],[183.1,75.88930127],[183.15,391.46942768],[183.21,49.92310325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806517194,[[183.02,8.753],[183.0,12.91596902],[182.9,293.4697],[182.89,191.0],[182.88,12.91596902]],[[183.09,2.7321],[183.12,14.54756902],[183.18,1.5539],[183.2,6.02],[183.24,12.91596902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806563018,[[182.91,1.7154],[182.9,1.5767],[182.89,20.66909854],[182.51,2.11258603],[181.44,43.72617934]],[[183.03,4.14499649],[183.05,20.66909854],[183.15,258.73576993],[185.75,65.12038969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806594942,[[183.36,1.5557],[183.35,20.66909854],[183.33,6.26],[183.24,114.38937734],[183.18,479.0]],[[183.46,1.6784],[183.49,1.5777],[183.5,20.66909854],[183.52,1.6947],[183.63,150.24598733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806638164,[[183.31,2.7288],[183.28,6.08],[183.24,3.3399],[183.22,114.15442698],[183.21,93.74433069]],[[183.35,2.7283],[183.37,20.57442698],[183.41,20.57442698],[183.44,1.6189],[183.47,3.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806681187,[[183.0,12.88275044],[182.98,7.7217],[182.97,12.88275044],[182.94,192.7091],[182.93,1.6444]],[[183.13,12.88275044],[183.14,3.1871],[183.16,1.6011],[183.24,435.42548191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806733123,[[182.5,38.26503484],[182.49,160.80567609],[182.36,988.7146],[180.37,796.44595826],[180.36,561.90703534]],[[182.84,12.94026493],[182.87,3.3642],[182.88,12.94026493],[182.89,1.5892],[182.93,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806787360,[[183.02,6.0],[182.99,20.66114295],[182.92,192.7192],[182.91,1.5662],[182.89,110.21]],[[183.11,1.7021],[183.13,1.652],[183.15,20.66114295],[183.28,494.25092114],[183.4,454.87638171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806826275,[[183.08,6.0],[183.07,15.59958655],[183.02,1.5552],[183.01,95.47492544],[183.0,191.0]],[[183.12,2.7316],[183.18,3.1731],[183.22,12.86728655],[183.25,7.6015],[183.32,207.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806872411,[[182.95,2.734],[182.89,9.2636],[182.88,106.66055385],[182.86,1.63],[182.85,5.4714]],[[183.02,12.90055385],[183.03,4.9992],[183.06,12.90055385],[183.1,151.62546057],[183.11,238.31206499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806920835,[[182.79,8.26819125],[182.77,6.0],[182.7,191.0],[182.65,18.0045],[182.64,3.2875]],[[182.84,8.26819125],[182.88,1.5513],[182.93,1.6829],[182.94,163.43027112],[182.95,189.53182571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736806974783,[[182.92,2.7343],[182.88,8.26103158],[182.86,5.98],[182.83,1.5683],[182.82,95.3999]],[[182.94,2.7341],[182.95,8.26103158],[183.03,5.4661],[183.04,5.98],[183.06,151.62546057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807043250,[[182.99,8.26103158],[182.98,5.98],[182.92,4.8832],[182.87,196.4701],[182.85,16.4]],[[183.05,8.26103158],[183.07,2.7321],[183.08,4.8698],[183.13,5.98],[183.14,4.1418121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807087089,[[183.13,8.2508109],[183.11,7.8369],[183.04,97.2003467],[183.03,191.0],[182.83,17.46579027]],[[183.2,8.2508109],[183.23,1.5732],[183.27,1.7005],[183.29,1.7097],[183.41,21.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807229815,[[183.27,2.7291],[183.22,5.96],[183.21,8.2508109],[183.18,93.78591613],[183.14,3.3959]],[[183.28,8.2508109],[183.31,2.7286],[183.32,1.6425],[183.35,1.6593],[183.36,75.76369149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807241316,[[183.25,2.7294],[183.22,5.96],[183.2,9.9198109],[183.13,31.31082376],[182.94,29.44654524]],[[183.26,8.2508109],[183.3,2.7287],[183.32,1.6425],[183.35,1.6593],[184.61,43.29856632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807384431,[[183.14,2.731],[183.1,8.2508109],[183.07,5.0474],[183.06,5.94],[183.03,93.7]],[[183.17,10.9814109],[183.19,4.13965756],[183.26,5.94],[183.27,5.4585],[183.32,359.01546057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807427061,[[182.87,2.7351],[182.84,99.87980833],[182.82,8.2508109],[182.78,1.6153],[182.77,288.0]],[[182.89,8.2508109],[182.93,2.7342],[182.97,1.644],[182.98,3.3307],[183.03,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807481501,[[182.81,2.7359],[182.74,8.2508109],[182.71,1.6568],[182.7,5.94],[182.69,3.2613]],[[182.86,2.7353],[182.87,3.351],[182.91,5.94],[182.93,151.09046134],[182.96,196.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807535650,[[182.76,93.8],[182.75,2.7369],[182.74,5.94],[182.7,12.93150484],[182.69,4.9001]],[[182.8,2.7362],[182.82,12.93150484],[182.84,4.8301],[182.88,12.93150484],[182.94,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807581990,[[182.64,12.93150484],[182.62,1.5852],[182.61,5.94],[182.56,5.4793],[182.55,1.6401]],[[182.75,2.7369],[182.76,12.93150484],[182.77,3.3792],[182.78,1.6154],[182.8,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807627621,[[182.34,93.98],[182.32,5.94],[182.31,12.93150484],[182.3,1.5898],[182.1,188.33304143]],[[182.43,12.93150484],[182.49,1.6036],[182.5,7.5014],[182.51,1.6388],[182.59,207.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807668056,[[182.48,5.92],[182.44,12.99663131],[182.4,10.4747],[182.39,191.0],[182.29,153.72658627]],[[182.54,2.74],[182.55,12.99663131],[182.59,1.6338],[182.6,1.7197],[182.61,12.99663131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807731815,[[182.41,2.7419],[182.4,94.08],[182.37,16.2522521],[182.36,70.87066263],[182.28,7.48305257]],[[182.46,2.7413],[182.48,4.8915],[182.49,12.9886521],[182.56,5.92],[182.59,110.33210095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807784554,[[182.18,14.24456748],[182.16,98.9709],[182.14,65.03036333],[182.12,7.48305257],[182.11,27.94205771]],[[182.24,8.32456748],[182.34,3.2676],[182.35,7.6002],[182.39,267.01554494],[182.4,188.86307668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807829078,[[181.91,186.44977343],[181.86,13.08855137],[181.85,49.23108625],[181.84,32.24628315],[181.11,29.76120924]],[[181.98,2.7483],[182.04,110.6604968],[182.05,6.66],[182.31,172.90702626],[182.46,63.56702725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807872425,[[181.93,107.38855137],[181.92,22.53165007],[181.91,59.73352418],[181.9,19.50855137],[181.88,89.55582688]],[[182.03,2.7475],[182.05,3.2886],[182.06,14.78805137],[182.12,122.4709614],[182.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807922848,[[182.23,2.7443],[182.19,14.71525137],[182.18,6.2],[182.17,95.8907],[182.16,22.30337948]],[[182.32,14.70065137],[182.33,1.6017],[182.36,1.6574],[182.43,18.57165137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736807981991,[[182.4,2.742],[182.35,43.14760437],[182.33,66.36110806],[182.3,270.646041],[182.24,226.2041552]],[[182.44,2.7416],[182.46,3.4074],[182.47,12.98705035],[182.49,1.5807],[182.52,24.42785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808037931,[[182.27,2.744],[182.25,8.31125447],[182.22,5.94],[182.21,45.04322229],[182.2,27.32761552]],[[182.32,2.7435],[182.33,8.31125447],[182.41,3.1172],[182.42,1.6263],[182.43,11.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808080659,[[182.3,8.31125447],[182.27,1.7184],[182.26,1.6666],[182.25,5.94],[182.23,316.91765402]],[[182.4,3.2575],[182.41,1.5716],[182.46,5.94],[182.48,5.482],[182.56,198.1226597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808155717,[[182.34,8.31125447],[182.32,5.94],[182.28,7.5401385],[182.27,1.6528],[182.26,254.59680806]],[[182.43,1.5773],[182.44,1.7109],[182.47,1.6758],[182.49,5.94],[182.56,5.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808198250,[[182.67,3.12457844],[182.63,62.91754414],[182.6,8.31885763],[182.59,7.1],[182.49,3.2952]],[[182.7,1.656],[182.72,8.31885763],[182.73,1.6702],[182.78,7.1],[182.83,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808285121,[[182.47,8.29341473],[182.46,4.8235],[182.45,6.34],[182.39,191.0],[182.35,12.91543224]],[[182.54,8.29341473],[182.6,1.6269],[182.63,6.32],[182.65,5.4769],[182.83,166.09856522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808366990,[[182.58,11.03281473],[182.56,4.7729],[182.55,6.06],[182.5,29.69621688],[182.41,529.21727015]],[[182.61,2.739],[182.65,8.29341473],[182.69,7.1465],[182.7,0.1615],[182.93,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808426235,[[182.76,8.29341473],[182.75,5.94],[182.7,1.7112],[182.69,3.2177],[182.64,29.69621688]],[[182.81,2.736],[182.84,8.29341473],[182.85,9.0],[182.87,1.7217],[182.88,3.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808532220,[[182.74,2.7369],[182.7,8.29341473],[182.67,9.107],[182.66,46.22432628],[182.64,31.82465081]],[[182.77,2.7366],[182.79,8.29341473],[182.8,3.77486639],[182.81,1.699],[182.82,3.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808609483,[[182.77,2.7366],[182.75,8.29341473],[182.74,7.5564],[182.73,3.2453],[182.71,191.0]],[[182.78,9.0],[182.81,2.736],[182.83,8.29341473],[182.86,3.773434],[182.89,4.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808677238,[[182.69,2.7377],[182.66,5.9],[182.65,1.6984],[182.64,50.77501117]],[[182.72,9.0],[182.73,2.7372],[182.75,8.29341473],[182.79,3.96348379],[182.84,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808805244,[[182.58,2.7394],[182.56,7.61066779],[182.55,89.6093606],[182.54,60.50590164],[182.53,123.99399153]],[[182.62,2.739],[182.64,8.29341473],[182.67,4.90101054],[182.68,89.38418042],[182.69,1.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808835459,[[182.61,5.86],[182.6,2.7391],[182.58,38.7139321],[182.57,63.87280164],[182.56,1.5947]],[[182.64,2.7387],[182.66,8.29341473],[182.73,4.72479781],[182.74,93.0684951],[182.75,4.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808925818,[[182.7,2.7375],[182.67,8.29341473],[182.65,3.1993],[182.64,5.86],[182.63,66.27880793]],[[182.72,89.79781783],[182.73,4.72479781],[182.74,2.7371],[182.76,3.1338],[182.78,1.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736808990167,[[182.81,8.29341473],[182.79,36.24051737],[182.77,63.73369628],[182.76,93.90835247],[182.75,149.2477871]],[[182.88,8.29341473],[182.91,3.2425],[182.93,1.6473],[182.94,108.23961117],[182.97,5.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809135159,[[182.77,16.83001473],[182.74,3.2272],[182.73,1.6129],[182.67,60.50590164],[182.56,584.4369253]],[[182.81,2.736],[182.84,8.29341473],[182.86,100.0465885],[182.94,5.8],[182.99,5.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809142066,[[182.87,11.02841473],[182.85,4.8674],[182.84,5.8],[182.77,191.0],[182.76,58.89103301]],[[182.92,2.7344],[182.94,8.29341473],[182.95,100.00364797],[182.96,3.74135088],[183.0,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809273780,[[183.04,5.78],[183.03,11.02611473],[183.01,1.5463],[183.0,3.191],[182.97,7.58905925]],[[183.06,2.7323],[183.09,8.29341473],[183.17,5.65587856],[183.18,7.1191],[183.2,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809322037,[[182.81,11.02931473],[182.78,9.0579],[182.77,9.14885925],[182.76,22.65844453],[182.75,60.42251875]],[[182.87,8.29341473],[182.95,1.6052],[182.96,10.05855621],[183.0,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809327937,[[182.86,1.6769],[182.85,14.07341473],[182.79,3.2106],[182.73,16.43],[182.72,117.78905925]],[[182.99,10.05698431],[183.01,1.6279],[183.11,16.41],[183.15,222.52770301],[183.17,197.95840653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809475949,[[183.06,8.29341473],[183.03,67.90938372],[183.02,1.5513],[183.01,5.74],[183.0,30.24750378]],[[183.13,8.29341473],[183.18,120.00374431],[183.19,1.5972],[183.2,5.65944142],[183.21,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809493868,[[183.09,2.7318],[183.08,14.03341473],[183.03,67.90938372],[183.02,1.5513],[183.0,7.58905925]],[[183.13,2.7313],[183.14,8.29341473],[183.18,120.00374431],[183.19,1.5972],[183.29,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809627376,[[182.95,101.10994908],[182.94,13.30941301],[182.93,22.76823903],[182.92,63.89410408],[182.91,113.80707296]],[[182.98,8.29341473],[183.06,10.05136982],[183.08,5.464],[183.1,12.97432253],[183.11,109.99022031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809692520,[[182.79,8.29341473],[182.76,7.3604],[182.74,1.614],[182.73,1.6752],[182.71,30.35765204]],[[182.85,8.29341473],[182.91,10.05784087],[182.98,93.84],[183.01,203.44570653],[184.6,2.01105997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809716456,[[182.98,2.7333],[182.97,8.29341473],[182.95,3.2041],[182.94,5.72],[182.62,320.13788485]],[[183.01,2.733],[183.04,8.29341473],[183.08,10.04951871],[183.1,1.7032],[183.13,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809836244,[[183.29,2.7288],[183.27,8.29341473],[183.25,4.8259],[183.24,5.7],[183.18,7.5985358]],[[183.32,2.7284],[183.33,8.29341473],[183.38,1.6524],[183.42,5.4538],[183.43,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809924909,[[183.35,5.68],[183.34,2.728],[183.33,4.8308],[183.3,7.5985358],[181.36,71.84197757]],[[183.37,2.7276],[183.42,8.29341473],[183.48,5.4523],[183.49,5.64354741],[183.5,10.028742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736809975546,[[183.3,8.29341473],[183.29,2.7288],[183.28,5.68],[183.27,1.5822],[183.25,7.01262799]],[[183.32,2.7285],[183.34,8.29341473],[183.42,5.4539],[183.43,3.2453],[183.47,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810023891,[[183.31,12.57981473],[183.28,12.69189259],[183.26,64.64896321],[183.25,3.1139],[183.23,7.5985358]],[[183.35,2.728],[183.38,8.29341473],[183.43,3.2681],[183.44,11.1335],[183.45,109.7842231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810125577,[[183.45,2.7264],[183.42,13.62],[183.41,8.29341473],[183.39,5.66],[183.38,31.3288]],[[183.47,8.29341473],[183.5,109.75143516],[183.52,10.02637917],[183.54,5.4503],[183.58,33.75204289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810197436,[[183.43,33.5],[183.39,1.6367],[183.38,2.7274],[183.37,8.29341473],[183.36,1.551]],[[183.44,2.7266],[183.45,8.29341473],[183.46,109.77568755],[183.47,10.02990545],[183.51,5.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810257276,[[183.44,29.88],[183.39,1.6367],[183.38,64.61144171],[183.36,4.3549],[183.22,28.67695746]],[[183.45,2.7264],[183.46,8.29341473],[183.51,8.864],[183.52,5.7522],[183.53,109.74100627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810336963,[[183.42,2.7269],[183.39,13.02051473],[183.38,5.64],[183.34,7.5985358],[183.33,22.79560742]],[[183.44,2.7266],[183.47,8.29341473],[183.48,5.78568819],[183.52,109.74689626],[183.55,7.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810405907,[[183.66,8.29341473],[183.65,2.7235],[183.61,5.62],[183.6,4.8953],[183.53,196.4504]],[[183.69,2.723],[183.72,8.29341473],[183.8,5.62],[183.84,10.3311],[183.87,166.66105447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810472160,[[183.78,12.26],[183.75,8.29341473],[183.74,67.20660988],[183.73,5.62],[183.7,3.2794]],[[183.79,2.7214],[183.83,8.29341473],[183.86,20.78523825],[183.88,109.5310945],[183.89,4.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810540700,[[183.65,13.01],[183.6,12.71561473],[183.59,3.248],[183.57,5.62],[183.48,291.59100619]],[[183.66,11.01671473],[183.74,5.4444],[183.77,10.5034],[183.78,149.62856522],[183.79,187.03570653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810607955,[[183.64,17.6247],[183.63,5.6],[183.62,8.29341473],[183.58,29.78575134],[183.57,65.02060269]],[[183.68,2.7231],[183.69,8.29341473],[183.76,109.60142096],[183.78,11.56676527],[183.79,3.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810692420,[[183.46,65.44700764],[183.45,8.29341473],[183.44,8.849],[183.43,1.5679],[183.41,198.44643783]],[[183.49,2.7259],[183.51,8.29341473],[183.6,3.2998],[183.61,11.0484],[183.62,9.64730758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810752361,[[183.06,2.7322],[183.04,3.1414],[183.0,5.62],[182.99,1.7114],[182.98,12.89715782]],[[183.09,12.89715782],[183.1,2.7317],[183.15,12.89715782],[183.17,1.6522],[183.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810799302,[[183.02,2.7328],[182.98,13.87115665],[182.96,194.3455],[182.94,94.13873081],[182.93,65.24890044]],[[183.04,10.98375665],[183.13,1.7091],[183.14,1.552],[183.16,114.91075084],[183.21,157.81886522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810852150,[[182.91,2.7345],[182.88,13.87115665],[182.86,191.0],[182.85,102.75243783],[182.84,22.33931351]],[[182.93,2.7342],[182.95,8.25115665],[183.05,112.7580364],[183.06,5.62],[183.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736810918610,[[182.98,2.7334],[182.96,8.25115665],[182.95,1.661],[182.94,5.62],[182.92,3.2599]],[[183.02,2.733],[183.03,8.25115665],[183.07,1.6332],[183.08,3.2892],[183.11,99.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811014690,[[183.18,10.98165665],[183.17,1.64],[183.16,7.2605],[183.12,1.589],[183.09,288.0]],[[183.21,2.7301],[183.25,8.25115665],[183.27,5.61130729],[183.31,1.5529],[183.33,5.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811073838,[[183.15,8.25115665],[183.14,71.65770495],[183.13,9.51595676],[183.1,191.0],[183.08,7.44643783]],[[183.16,2.7308],[183.22,8.25115665],[183.28,3.3003],[183.29,1.5798],[183.3,11.20592565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811165915,[[183.16,8.25115665],[183.15,5.6],[183.13,3.1331],[183.12,192.6194],[183.09,5.4635]],[[183.22,10.98115665],[183.28,109.89198533],[183.29,1.6005],[183.3,5.79193244],[183.32,7.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811199148,[[183.19,2.7302],[183.16,8.25115665],[183.15,5.6],[183.08,7.54877922],[183.07,223.97703768]],[[183.22,2.7299],[183.23,9.92365665],[183.28,113.11508533],[183.29,5.6],[183.32,5.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811251294,[[183.38,8.25115665],[183.37,2.7275],[183.36,5.58],[183.31,1.5516],[183.3,10.88407435]],[[183.4,2.7272],[183.44,8.25115665],[183.45,5.78684168],[183.49,4.9577],[183.53,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811344965,[[183.52,2.7254],[183.51,8.25115665],[183.45,7.2063],[183.44,194.2062],[183.43,30.16589742]],[[183.55,2.725],[183.58,8.25115665],[183.62,1.7072],[183.64,11.0275],[183.66,3.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811407439,[[183.49,7.1857],[183.48,3.1426],[183.39,129.14059742]],[[183.58,8.25115665],[183.62,109.69800836],[183.63,7.37168791],[183.69,21.97],[183.72,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811528631,[[183.25,5.58],[183.24,8.25115665],[183.23,195.8448],[183.2,4.04693669],[183.18,30.16589742]],[[183.28,2.729],[183.31,8.25115665],[183.36,1.7068],[183.37,109.83830939],[183.39,11.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811538234,[[183.25,2.7294],[183.24,13.83115665],[183.23,4.8448],[183.2,4.04693669],[183.19,64.67574544]],[[183.28,2.7291],[183.3,8.25115665],[183.35,113.03092463],[183.36,1.7068],[183.42,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811607292,[[183.37,13.81115665],[183.34,9.17537435],[183.33,22.62442307],[183.32,60.33179487],[183.3,347.43288456]],[[183.42,2.727],[183.44,8.25115665],[183.51,5.78541382],[183.53,14.1201],[183.55,245.37101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811754607,[[183.25,8.25115665],[183.2,5.4603],[183.19,194.1588],[183.18,13.10147435],[183.17,22.62442307]],[[183.32,10.97955665],[183.33,5.79043966],[183.37,3.1418],[183.41,5.56],[183.45,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811881209,[[183.31,16.53965665],[183.28,258.89090976],[183.27,7.54147435],[183.26,22.62442307],[183.24,184.09769231]],[[183.35,2.7281],[183.37,8.25115665],[183.45,10.69068817],[183.46,5.78565321],[183.48,5.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736811943170,[[183.2,7.54147435],[183.19,22.62442307],[183.18,69.11729487],[183.17,90.49769231],[183.16,153.70628456]],[[183.21,2.73],[183.25,8.25115665],[183.29,5.4578],[183.3,1.5808],[183.31,5.79028754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812024649,[[183.09,64.71566218],[183.08,13.81115665],[183.07,2.7321],[183.05,7.55823533],[183.03,307.64122998]],[[183.1,2.7317],[183.16,8.25115665],[183.17,1.6226],[183.21,5.4603],[183.24,113.17795727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812093188,[[182.95,10.98505665],[182.94,5.56],[182.93,161.70666799],[182.92,1.6503],[182.91,34.37108778]],[[182.98,2.7336],[183.03,8.25115665],[183.06,5.4646],[183.1,109.98042188],[183.11,10.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812154329,[[182.98,2.7334],[182.97,8.25115665],[182.96,35.11241892],[182.95,63.87143482],[182.94,5.54]],[[183.03,8.25115665],[183.09,1.6986],[183.1,109.98042188],[183.11,8.6782],[183.17,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812217684,[[182.81,12.30651576],[182.8,30.3181174],[182.79,67.79193482],[182.77,94.23675223],[182.74,196.474]],[[182.86,2.7353],[182.9,1.6086],[182.91,110.09695558],[182.96,8.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812284846,[[182.85,5.54],[182.84,8.25115665],[182.76,12.82426617],[182.75,1.6344],[182.74,224.5122174]],[[182.9,8.25115665],[182.92,110.10764894],[182.96,4.8286],[182.97,5.80132291],[182.99,162.75791634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812327865,[[183.0,3.2776],[182.99,212.28048473],[182.97,7.57952935],[182.96,22.73858805],[182.95,62.33743482]],[[183.03,2.7328],[183.1,12.90718473],[183.13,3.266],[183.14,1.5705],[183.15,12.90718473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812364110,[[182.88,16.11638473],[182.87,9.79398879],[182.86,2.7352],[182.81,1.6774],[182.8,64.79050068]],[[182.89,2.7348],[182.97,12.90718473],[182.99,1.6322],[183.01,5.4663],[183.04,3.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812410240,[[183.0,2.733],[182.97,12.90718473],[182.92,5.74],[182.91,194.2624],[182.9,37.4005174]],[[183.06,3.3722],[183.07,14.62298473],[183.09,5.4637],[183.13,5.7],[183.15,172.85140107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812471087,[[182.96,8.26350994],[182.95,8.3938],[182.88,191.0],[182.86,7.57952935],[182.85,32.26271474]],[[182.98,2.7336],[183.01,8.26350994],[183.03,5.80061447],[183.06,7.1265],[183.13,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812517725,[[182.93,3.2828],[182.92,5.66],[182.91,203.92644437],[182.88,12.92644437],[182.86,1.6363]],[[183.03,12.92644437],[183.05,110.03857894],[183.08,3.2038],[183.1,5.66],[183.15,202.6152148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812543146,[[182.92,8.25964844],[182.9,2.7346],[182.88,5.64],[182.87,3.2187],[182.86,66.40008967]],[[182.94,2.7342],[182.98,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812544154,[[182.9,8.25964844],[182.89,2.7348],[182.88,5.64],[182.87,3.2187],[182.86,66.40008967]],[[182.93,2.7342],[182.96,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812544555,[[182.9,8.25964844],[182.88,5.64],[182.87,3.2187],[182.86,66.40008967],[182.82,90.95435223]],[[182.93,2.7342],[182.96,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812544958,[[182.9,8.25964844],[182.89,2.7347],[182.88,5.64],[182.87,3.2187],[182.86,66.40008967]],[[182.92,2.7344],[182.96,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812548660,[[182.87,3.2187],[182.86,66.40008967]],[[182.94,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419],[183.09,168.15101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812548852,[[182.87,1.6024],[182.86,5.64],[182.79,150.97558456],[182.77,53.17983634],[182.51,47.40499379]],[[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812549053,[[182.87,9.86204844],[182.86,5.64],[182.84,93.8],[182.83,222.9062174],[182.8,1.5796]],[[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812549258,[[182.89,8.25964844],[182.87,1.6024],[182.86,5.64],[182.84,93.8],[182.83,222.9062174]],[[182.94,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812549660,[[182.89,8.25964844],[182.87,1.6024],[182.86,5.64],[182.84,93.8],[182.83,222.9062174]],[[182.96,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812549859,[[182.89,8.25964844],[182.87,1.6024],[182.86,5.64],[182.84,93.8],[182.83,192.5881]],[[182.96,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812550663,[[182.87,8.25964844],[182.86,5.64],[182.84,93.8],[182.83,192.5881],[182.78,219.83414661]],[[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812550859,[[182.87,8.25964844],[182.86,5.64],[182.84,93.8],[182.83,192.5881],[182.82,32.0339174]],[[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812551360,[[182.87,8.25964844],[182.86,5.64],[182.85,2.7354],[182.84,93.8],[182.83,192.5881]],[[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165],[183.02,5.66500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812551765,[[182.87,8.25964844],[182.86,5.64],[182.85,2.7354],[182.84,93.8],[182.83,192.5881]],[[182.88,2.7349],[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812554671,[[182.87,8.25964844],[182.85,2.7354],[182.83,192.5881],[182.73,102.0314]],[[182.88,2.7349],[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812554863,[[182.87,8.25964844],[182.86,2.7352],[182.84,5.64],[182.83,192.5881],[182.77,96.42745223]],[[182.89,2.7348],[182.92,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812555066,[[182.87,8.25964844],[182.86,2.7352],[182.84,5.64],[182.83,192.5881],[182.77,96.42745223]],[[182.89,2.7348],[182.94,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812555369,[[182.87,8.25964844],[182.86,2.7352],[182.84,5.64],[182.83,192.5881],[182.77,109.26440742]],[[182.89,2.7348],[182.94,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812556469,[[182.87,8.25964844],[182.86,2.7352],[182.84,5.64],[182.83,192.5881],[182.77,96.42745223]],[[182.89,2.7348],[182.94,8.25964844],[182.98,5.467],[183.0,1.6907],[183.01,3.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812557267,[[182.89,2.7348],[182.87,8.25964844],[182.84,5.64],[182.83,192.5881],[182.8,1.5796]],[[182.95,2.7339],[183.0,1.6907],[183.01,3.2165],[183.08,151.75101634],[183.11,410.68757898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812557469,[[182.9,8.25964844],[182.84,5.64],[182.83,192.5881],[182.8,1.5796],[182.77,18.31005519]],[[182.97,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.03,5.4656],[183.04,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812557666,[[182.9,8.25964844],[182.84,5.64],[182.83,192.5881],[182.8,1.5796],[182.77,12.83695519]],[[182.97,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.03,5.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812557972,[[182.92,8.25964844],[182.91,2.7344],[182.84,5.64],[182.83,192.5881],[182.81,5.4719]],[[182.98,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.03,5.4656],[183.06,13.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812558676,[[182.92,8.25964844],[182.91,2.7344],[182.84,5.64],[182.83,192.5881],[182.81,5.4719]],[[182.94,2.7341],[182.98,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.03,5.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812558974,[[182.92,8.25964844],[182.91,2.7344],[182.84,5.64],[182.83,192.5881],[182.81,35.7900174]],[[182.94,2.7341],[182.98,8.25964844],[183.0,1.6907],[183.01,3.2165],[183.03,5.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812559976,[[182.93,2.7342],[182.92,8.25964844],[182.84,5.64],[182.83,192.5881],[182.81,35.7900174]],[[183.0,1.6907],[183.01,3.2165],[183.03,5.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812559977,[[182.93,2.7342],[182.92,13.87964844],[182.84,191.0],[182.83,1.5881],[182.81,35.7900174]],[[183.0,9.95034844],[183.01,1.6559],[183.03,5.4656],[183.06,5.62],[183.11,417.31529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812560271,[[182.94,8.25964844],[182.92,5.62],[182.84,191.0],[182.83,1.5881],[182.81,142.44697259]],[[183.0,9.95034844],[183.08,11.0841],[183.09,1.6751],[183.11,417.31529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812560470,[[182.94,8.25964844],[182.92,5.62],[182.84,191.0],[182.83,1.5881],[182.81,142.44697259]],[[183.0,9.95034844],[183.08,11.0841],[183.09,3.3814],[183.11,417.31529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812560666,[[182.96,8.25964844],[182.94,2.734],[182.92,5.62],[182.84,191.0],[182.83,31.9062174]],[[182.98,2.7335],[183.0,9.95034844],[183.08,11.0841],[183.09,3.3814],[183.11,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812561072,[[182.96,8.25964844],[182.94,2.734],[182.92,5.62],[182.84,191.0],[182.83,31.9062174]],[[183.0,9.95034844],[183.08,11.0841],[183.09,3.3814],[183.11,151.75101634],[183.15,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812561265,[[182.96,8.25964844],[182.94,2.734],[182.92,5.62],[182.84,191.0],[182.83,31.9062174]],[[183.01,2.7331],[183.08,5.4641],[183.09,3.3814],[183.11,151.75101634],[183.12,110.0090775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812561465,[[182.96,8.25964844],[182.94,2.734],[182.93,3.3603],[182.92,5.62],[182.84,191.0]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.11,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812561668,[[182.96,8.25964844],[182.94,2.734],[182.93,3.3603],[182.92,5.62],[182.85,30.3181174]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.1,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812562474,[[182.96,8.25964844],[182.94,2.734],[182.93,3.3603],[182.92,5.62],[182.85,30.3181174]],[[182.98,2.7336],[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812562876,[[182.96,8.25964844],[182.93,3.3603],[182.92,5.62],[182.85,30.3181174],[182.8,190.2990807]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.15,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812563070,[[182.98,8.25964844],[182.93,3.3603],[182.92,5.62],[182.85,30.3181174],[182.83,12.83695519]],[[182.99,2.7333],[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812563270,[[182.96,8.25964844],[182.93,3.3603],[182.92,5.62],[182.85,30.3181174],[182.83,12.83695519]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812563472,[[182.96,8.25964844],[182.93,3.3603],[182.92,5.62],[182.85,30.3181174],[182.83,12.83695519]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.14,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812563973,[[182.96,8.25964844],[182.93,3.3603],[182.92,5.62],[182.85,30.3181174],[182.84,264.47319001]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.14,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812564176,[[182.96,8.25964844],[182.93,3.3603],[182.92,5.62],[182.87,7.57952935],[182.86,22.73858805]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.13,8.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812564577,[[182.96,8.25964844],[182.93,3.3603],[182.92,5.62],[182.88,1.6721],[182.87,7.57952935]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.13,8.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812565075,[[182.96,8.25964844],[182.95,2.7339],[182.93,3.3603],[182.92,5.62],[182.88,1.6721]],[[182.98,2.7335],[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812565271,[[182.96,8.25964844],[182.93,3.3603],[182.88,1.6721]],[[183.01,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812565472,[[182.94,8.25964844],[182.93,5.62],[182.88,1.6721],[182.84,191.0],[182.83,163.81253975]],[[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.15,168.15101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812565672,[[182.94,8.25964844],[182.93,5.62],[182.88,4.9827],[182.84,191.0],[182.83,150.97558456]],[[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.15,168.15101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812566075,[[182.94,8.25964844],[182.93,5.62],[182.92,2.7343],[182.88,195.9827],[182.83,150.97558456]],[[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.15,168.15101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812566573,[[182.94,8.25964844],[182.93,5.62],[182.92,2.7343],[182.88,195.9827],[182.86,30.3181174]],[[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.13,159.94481634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812567070,[[182.94,8.25964844],[182.93,5.62],[182.92,2.7343],[182.88,195.9827],[182.86,30.3181174]],[[182.96,2.7339],[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812567264,[[182.94,8.25964844],[182.93,5.62],[182.92,2.7343],[182.88,195.9827],[182.86,7.57952935]],[[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.14,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812567670,[[182.94,8.25964844],[182.93,5.62],[182.92,2.7343],[182.88,195.9827],[182.86,7.57952935]],[[182.96,2.7338],[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812568077,[[182.94,8.25964844],[182.93,5.62],[182.88,195.9827],[182.86,7.57952935],[182.75,5.70741308]],[[182.95,2.7339],[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812568274,[[182.93,5.62],[182.92,8.25964844],[182.88,195.9827],[182.86,7.57952935],[182.79,19.09188646]],[[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812568475,[[182.93,5.62],[182.92,8.25964844],[182.88,195.9827],[182.86,7.57952935],[182.79,19.09188646]],[[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[184.35,43.47151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812568675,[[182.93,5.62],[182.92,10.99394844],[182.88,195.9827],[182.86,7.57952935],[182.79,19.09188646]],[[182.98,2.7336],[182.99,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812568872,[[182.96,8.25964844],[182.93,5.62],[182.88,195.9827],[182.86,7.57952935],[182.83,103.79130742]],[[183.01,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.26,308.97103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812569078,[[182.96,8.25964844],[182.93,5.62],[182.88,195.9827],[182.86,7.57952935],[182.85,32.26056039]],[[183.01,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814],[183.26,308.97103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812569280,[[182.96,8.25964844],[182.94,2.734],[182.93,5.62],[182.88,195.9827],[182.86,7.57952935]],[[182.98,2.7336],[183.01,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.09,3.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812569576,[[182.96,8.25964844],[182.94,2.734],[182.93,5.62],[182.88,195.9827],[182.86,7.57952935]],[[182.98,2.7336],[183.01,8.25964844],[183.06,5.79547665],[183.07,1.6498],[183.08,5.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812570174,[[182.96,8.25964844],[182.94,2.734],[182.93,5.62],[182.88,195.9827],[182.87,7.57952935]],[[182.98,2.7336],[183.01,8.25964844],[183.06,5.79547665],[183.07,1.6498],[183.08,5.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812571173,[[182.96,8.25964844],[182.94,2.734],[182.93,5.62],[182.88,195.9827],[182.87,7.57952935]],[[182.97,2.7336],[183.01,8.25964844],[183.06,5.79547665],[183.07,1.6498],[183.08,5.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812572175,[[182.96,8.25964844],[182.94,2.734],[182.93,5.62],[182.88,195.9827],[182.87,30.3181174]],[[183.01,8.25964844],[183.07,1.6498],[183.08,5.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812572375,[[182.96,8.25964844],[182.95,2.7339],[182.93,5.62],[182.88,195.9827],[182.87,30.3181174]],[[182.98,2.7335],[183.01,8.25964844],[183.07,1.6498],[183.08,5.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812573082,[[182.96,10.99334844],[182.93,5.62],[182.88,195.9827],[182.87,30.3181174],[182.85,109.26200742]],[[183.03,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.18,227.62652451],[183.24,166.66105447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812573276,[[182.96,8.25964844],[182.93,196.62],[182.88,4.9827],[182.87,30.3181174],[182.85,96.42505223]],[[183.07,1.6498],[183.08,5.4641],[183.15,189.68877043],[183.18,227.62652451],[183.24,166.66105447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812573477,[[182.98,10.99304844],[182.93,196.62],[182.88,4.9827],[182.87,30.3181174],[182.85,109.26200742]],[[183.03,2.7328],[183.04,8.25964844],[183.07,1.6498],[183.08,5.4641],[183.12,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812573677,[[182.98,10.99304844],[182.93,196.62],[182.88,69.75796647],[182.87,34.36890594],[182.85,96.42505223]],[[183.04,8.25964844],[183.07,111.66905875],[183.08,5.4641],[183.09,9.17618456],[183.12,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812573881,[[182.98,10.99304844],[182.93,196.62],[182.89,7.57952935],[182.88,92.49655452],[182.87,64.68702336]],[[183.04,8.25964844],[183.07,111.66905875],[183.08,5.4641],[183.09,9.17618456],[183.12,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812574274,[[182.98,10.99304844],[182.93,196.62],[182.89,7.57952935],[182.88,92.49655452],[182.87,64.68702336]],[[183.02,2.733],[183.04,8.25964844],[183.07,111.66905875],[183.08,5.4641],[183.09,9.17618456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812574682,[[183.0,8.25964844],[182.93,196.62],[182.89,13.04892935],[182.88,92.49655452],[182.87,64.68702336]],[[183.07,111.66905875],[183.09,9.17618456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812574683,[[183.0,8.25964844],[182.93,196.62],[182.89,13.04892935],[182.88,92.49655452],[182.87,64.68702336]],[[183.06,8.25964844],[183.07,111.66905875],[183.09,9.17618456],[183.19,311.69323268],[183.21,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812574882,[[183.02,8.25964844],[182.93,196.62],[182.89,13.04892935],[182.88,105.37608329],[182.87,64.68702336]],[[183.05,2.7325],[183.07,111.66905875],[183.09,9.17618456],[183.19,303.50203268],[183.2,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812575177,[[183.02,8.25964844],[183.0,5.62],[182.93,191.0],[182.89,13.04892935],[182.88,105.37608329]],[[183.05,2.7325],[183.07,111.66905875],[183.08,8.25964844],[183.09,7.50108456],[183.15,157.37101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812575378,[[183.02,8.25964844],[183.0,5.62],[182.93,191.0],[182.89,13.04892935],[182.88,105.37608329]],[[183.05,2.7325],[183.07,110.01925875],[183.08,8.25964844],[183.09,5.79478456],[183.12,1.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812575779,[[183.02,8.25964844],[183.0,5.62],[182.93,191.0],[182.91,30.3181174],[182.9,60.63623482]],[[183.05,2.7325],[183.07,110.01925875],[183.08,8.25964844],[183.09,5.79478456],[183.12,1.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812576180,[[183.04,8.25964844],[183.0,5.62],[182.93,191.0],[182.91,30.3181174],[182.9,348.63623482]],[[183.07,110.01925875],[183.09,5.79478456],[183.1,8.25964844],[183.12,1.5833],[183.2,8.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812576382,[[183.04,8.25964844],[183.01,3.1412],[183.0,5.62],[182.93,191.0],[182.91,30.3181174]],[[183.07,110.01925875],[183.09,5.79478456],[183.1,8.25964844],[183.12,1.5833],[183.18,157.37101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812576883,[[183.04,8.25964844],[183.03,2.7326],[183.01,4.7094],[183.0,5.62],[182.93,191.0]],[[183.1,8.25964844],[183.12,1.5833],[183.18,5.62],[183.19,157.21201634],[183.2,197.87947043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812577681,[[183.04,8.25964844],[183.03,2.7326],[183.01,4.7094],[183.0,5.62],[182.94,7.57952935]],[[183.1,8.25964844],[183.12,1.5833],[183.19,11.081],[183.2,8.1907],[183.21,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812577882,[[183.04,8.25964844],[183.03,2.7326],[183.01,4.7094],[183.0,5.62],[182.94,7.57952935]],[[183.08,2.7321],[183.1,8.25964844],[183.12,1.5833],[183.19,11.081],[183.2,8.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812578084,[[183.04,8.25964844],[183.03,2.7326],[183.01,4.7094],[183.0,5.62],[182.94,7.57952935]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.19,11.081],[183.2,8.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812578978,[[183.04,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,30.3181174],[182.93,251.63623482]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.19,11.081],[183.2,8.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812579176,[[183.02,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,221.3181174],[182.93,60.63623482]],[[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.19,11.081],[183.2,8.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812579381,[[183.02,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,221.3181174],[182.93,60.63623482]],[[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537],[183.19,11.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812579578,[[183.04,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,221.3181174],[182.93,60.63623482]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537],[183.19,11.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812579774,[[183.04,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,263.33368062],[182.93,26.60643828]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537],[183.19,11.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812579979,[[183.04,10.99214844],[183.01,4.7094],[183.0,5.62],[182.94,263.33368062],[182.93,26.60643828]],[[183.11,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537],[183.19,11.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812580787,[[183.04,10.99214844],[183.01,4.7094],[183.0,5.62],[182.94,263.33368062],[182.93,26.60643828]],[[183.08,2.7321],[183.11,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812581282,[[183.04,8.25964844],[183.03,2.7327],[183.01,4.7094],[183.0,5.62],[182.94,255.75415127]],[[183.07,2.7322],[183.11,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812583087,[[183.06,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,255.75415127],[182.93,11.44737958]],[[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537],[183.26,168.15101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812583386,[[183.06,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,261.22225127],[182.93,11.44737958]],[[183.12,9.84294844],[183.13,109.98339508],[183.15,5.53308537],[183.26,168.15101634],[183.28,321.40652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812583586,[[183.04,8.25964844],[183.01,4.7094],[183.0,5.62],[182.94,261.22225127],[182.93,11.44737958]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537],[183.26,168.15101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812583785,[[183.04,8.25964844],[183.03,2.7326],[183.01,4.7094],[183.0,5.62],[182.94,261.22225127]],[[183.07,2.7322],[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812583988,[[183.04,8.25964844],[183.03,2.7326],[183.01,4.7094],[183.0,191.0],[182.94,70.22225127]],[[183.07,2.7322],[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812584287,[[183.02,13.87964844],[183.01,4.7094],[183.0,191.0],[182.94,70.22225127],[180.53,241.0]],[[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812584589,[[183.02,8.25964844],[183.01,7.4423],[183.0,191.0],[182.94,70.22225127],[181.74,43.52505708]],[[183.05,2.7325],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812584785,[[183.02,8.25964844],[183.01,13.0623],[183.0,191.0],[182.94,70.22225127],[181.74,43.52505708]],[[183.05,2.7325],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812584981,[[183.02,8.25964844],[183.01,13.0623],[183.0,191.0],[182.94,70.22225127],[182.93,3.86785023]],[[183.05,2.7325],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812586287,[[183.02,10.99244844],[183.01,10.3294],[183.0,191.0],[182.94,70.22225127],[182.93,3.86785023]],[[183.05,2.7325],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812587187,[[183.02,8.25964844],[183.01,10.3294],[183.0,193.7331],[182.94,70.22225127],[182.93,3.86785023]],[[183.04,2.7326],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812587388,[[183.02,8.25964844],[183.01,8.7612],[183.0,193.7331],[182.94,70.22225127],[182.93,3.86785023]],[[183.04,2.7326],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812587588,[[183.02,8.25964844],[183.01,8.7612],[183.0,193.7331],[182.95,1.6172],[182.94,70.22225127]],[[183.04,2.7326],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812588790,[[183.02,8.25964844],[183.01,5.62],[183.0,191.0],[182.99,2.7333],[182.95,1.6172]],[[183.03,2.7327],[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812589082,[[183.0,199.25964844],[182.99,5.62],[182.96,3.3293],[182.95,1.6172],[182.87,12.87952877]],[[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537],[183.2,24.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812589890,[[183.0,199.25964844],[182.98,5.62],[182.96,3.3293],[182.95,1.6172],[182.87,12.87952877]],[[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537],[183.2,24.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812590084,[[183.0,8.25964844],[182.98,5.62],[182.96,3.3293],[182.95,192.6172],[182.87,12.87952877]],[[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537],[183.2,24.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812590391,[[183.0,8.25964844],[182.98,2.7333],[182.97,5.62],[182.96,3.3293],[182.95,192.6172]],[[183.02,2.7329],[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812590690,[[183.0,8.25964844],[182.97,5.62],[182.96,3.3293],[182.95,192.6172],[182.85,163.85511333]],[[183.02,2.7329],[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812591188,[[183.0,8.25964844],[182.97,5.62],[182.96,3.3293],[182.95,192.6172],[182.9,295.57952935]],[[183.02,2.7329],[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812591789,[[183.0,8.25964844],[182.97,5.62],[182.96,3.3293],[182.95,192.6172],[182.9,318.3181174]],[[183.02,2.7329],[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812592289,[[183.0,8.25964844],[182.99,2.7332],[182.97,5.62],[182.96,3.3293],[182.95,192.6172]],[[183.02,2.7329],[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812593190,[[182.99,2.7332],[182.97,5.62],[182.96,3.3293],[182.95,192.6172]],[[183.02,2.7329],[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812593389,[[183.0,8.25964844],[182.99,2.7332],[182.97,5.62],[182.96,3.3293],[182.95,192.6172]],[[183.02,2.7329],[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812597497,[[183.0,8.25964844],[182.97,5.62],[182.96,3.3293],[182.95,192.6172],[182.56,194.91540885]],[[183.12,1.5833],[183.13,109.98339508],[183.15,10.99518537],[183.2,159.94171634],[183.22,195.32877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812597703,[[183.08,8.25964844],[183.0,199.25964844],[182.97,5.62],[182.96,3.3293],[182.95,1.6172]],[[183.12,1.5833],[183.13,109.98339508],[183.14,11.43704844],[183.15,10.99518537],[183.2,165.58171634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812597895,[[183.06,8.25964844],[183.0,191.0],[182.97,5.62],[182.96,3.3293],[182.95,1.6172]],[[183.12,9.84294844],[183.13,109.98339508],[183.14,3.1774],[183.15,10.99518537],[183.2,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812598195,[[183.04,8.25964844],[183.03,2.7326],[183.0,191.0],[182.97,5.62],[182.96,3.3293]],[[183.08,2.732],[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812598387,[[183.04,8.25964844],[183.0,191.0],[182.97,5.62],[182.96,3.3293],[182.77,40.32532855]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.14,3.1774],[184.08,17.30687624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812598592,[[183.04,8.25964844],[183.0,191.0],[182.97,5.62],[182.96,3.3293],[182.82,481.5645834]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.14,3.1774],[183.23,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812598793,[[183.04,8.25964844],[183.0,191.0],[182.97,5.62],[182.96,3.3293],[182.95,31.9353174]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.14,3.1774],[183.21,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812598988,[[183.02,8.25964844],[183.0,191.0],[182.97,5.62],[182.96,3.3293],[182.95,31.9353174]],[[183.1,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.14,3.1774],[183.21,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812599391,[[183.02,8.25964844],[183.0,191.0],[182.97,5.62],[182.96,3.3293],[182.95,31.9353174]],[[183.08,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.14,3.1774],[183.21,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812599597,[[183.0,191.0],[182.97,5.64],[182.96,3.3293],[182.95,1.6172],[182.94,64.75415127]],[[183.06,8.25964844],[183.12,1.5833],[183.13,109.98339508],[183.14,3.1774],[183.2,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812599799,[[183.0,191.0],[182.99,8.25964844],[182.97,5.64],[182.96,3.3293],[182.95,1.6172]],[[183.06,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.2,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812600199,[[183.0,191.0],[182.99,10.99284844],[182.97,5.64],[182.96,3.3293],[182.95,1.6172]],[[183.05,2.7325],[183.06,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812600401,[[183.0,191.0],[182.99,10.99284844],[182.97,5.64],[182.96,3.3293],[182.95,1.6172]],[[183.06,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.21,245.51101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812601400,[[182.99,8.25964844],[182.96,3.3293],[182.95,1.6172],[182.93,202.44737958]],[[183.04,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.21,245.51101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812601597,[[182.99,8.25964844],[182.97,8.3736],[182.96,3.3293],[182.95,1.6172],[182.93,202.44737958]],[[183.04,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.21,245.51101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812602000,[[182.99,8.25964844],[182.97,8.3736],[182.96,3.3293],[182.95,1.6172],[182.93,194.86785023]],[[183.04,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.19,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812602602,[[182.99,8.25964844],[182.97,8.3736],[182.96,3.3293],[182.95,1.6172],[182.93,194.86785023]],[[183.02,2.733],[183.04,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812602805,[[182.99,8.25964844],[182.97,8.3736],[182.96,3.3293],[182.95,1.6172],[182.93,194.86785023]],[[183.04,8.25964844],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.18,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812603399,[[182.97,8.3736],[182.96,16.2342185],[182.95,1.6172],[182.93,194.86785023],[182.88,103.85927073]],[[183.02,2.733],[183.08,12.9049185],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812604501,[[182.97,8.3736],[182.96,16.2342185],[182.95,1.6172],[182.93,194.86785023],[182.91,30.3181174]],[[183.02,2.733],[183.08,12.9049185],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812605201,[[182.98,2.7334],[182.97,5.64],[182.96,16.2342185],[182.95,1.6172],[182.93,194.86785023]],[[183.02,2.733],[183.08,12.9049185],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812606009,[[182.99,2.7332],[182.97,5.64],[182.96,16.2342185],[182.95,1.6172],[182.93,194.86785023]],[[183.04,2.7327],[183.08,12.9049185],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812606202,[[182.97,5.64],[182.96,16.2342185],[182.95,1.6172],[182.93,194.86785023]],[[183.04,2.7327],[183.08,12.9049185],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812606397,[[182.97,5.64],[182.96,16.2342185],[182.95,1.6172],[182.93,194.86785023],[182.88,176.76003183]],[[183.08,12.9049185],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[185.56,65.03021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812606800,[[182.93,194.86785023],[182.89,90.95435223],[182.88,163.85511333]],[[183.08,12.9049185],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.15,18.43800387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812607004,[[182.93,191.0],[182.91,28.43858805],[182.89,94.29945223],[182.88,163.85511333]],[[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774],[183.15,18.43800387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812607005,[[182.93,191.0],[182.91,28.43858805],[182.89,94.29945223],[182.88,152.66988456],[182.87,106.65952877]],[[183.05,12.9049185],[183.09,5.4638],[183.12,1.5833],[183.13,115.62339508],[183.14,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812607204,[[182.93,203.9049185],[182.91,22.73858805],[182.89,94.29945223],[182.88,165.57480306],[182.87,106.65952877]],[[183.04,1.6662],[183.05,12.9049185],[183.07,1.6675],[183.09,5.4638],[183.13,115.62339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812607409,[[182.91,22.73858805],[182.9,60.63623482],[182.89,94.29945223],[182.88,343.66988456],[182.87,18.57952877]],[[183.02,12.9049185],[183.04,1.6662],[183.06,5.7],[183.07,1.6675],[183.09,5.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812607710,[[182.91,22.73858805],[182.9,73.54115332],[182.89,94.29945223],[182.88,343.66988456],[182.87,5.7]],[[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.06,18.6049185],[183.07,1.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812607909,[[182.91,22.73858805],[182.9,76.27565332],[182.89,94.29945223],[182.88,349.36988456]],[[182.95,2.734],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.06,18.6049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812608203,[[182.9,45.9575359],[182.89,3.3451],[182.88,259.03053482],[182.87,90.95435223],[182.86,150.97558456]],[[182.95,2.734],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.06,18.6049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812608803,[[182.9,43.2230359],[182.89,3.3451],[182.88,259.03053482],[182.87,90.95435223],[182.86,150.97558456]],[[182.95,2.734],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.06,18.6049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812609006,[[182.91,2.7345],[182.9,12.9049185],[182.89,3.3451],[182.88,198.3943],[182.84,30.3181174]],[[182.95,2.734],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.06,18.6049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812609503,[[182.93,12.9049185],[182.89,3.3451],[182.88,211.2992185],[182.84,30.3181174],[182.8,163.85511333]],[[182.97,2.7337],[183.03,1.5663],[183.04,1.6662],[183.15,5.53308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812609805,[[182.93,12.9049185],[182.89,3.3451],[182.88,211.2992185],[182.84,30.3181174],[182.81,172.67415813]],[[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185],[183.08,5.7],[183.15,18.43800387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812610003,[[182.93,12.9049185],[182.92,2.7342],[182.89,3.3451],[182.88,198.3943],[182.84,30.3181174]],[[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185],[183.08,5.7],[183.15,18.43800387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812610004,[[182.93,12.9049185],[182.92,2.7342],[182.89,3.3451],[182.88,198.3943],[182.84,7.57952935]],[[182.96,2.7338],[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185],[183.08,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812610306,[[182.93,12.9049185],[182.92,2.7342],[182.89,3.3451],[182.88,192.6943],[182.84,7.57952935]],[[182.96,2.7338],[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185],[183.08,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812610503,[[182.93,12.9049185],[182.92,2.7342],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[182.96,2.7338],[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185],[183.08,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812612607,[[182.93,12.9049185],[182.92,2.7342],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[182.95,2.7339],[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185],[183.08,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812614201,[[182.93,12.9049185],[182.92,2.7342],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[182.95,2.7339],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812617914,[[182.93,12.9049185],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.05,12.9049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812618110,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[181.58,42.59841023]],[[182.94,2.734],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.05,18.3700185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812618311,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.8,150.97558456]],[[182.94,2.734],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.05,18.3700185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812619313,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.83,30.3181174]],[[182.94,2.734],[183.02,12.9049185],[183.03,1.5663],[183.04,1.6662],[183.05,18.3700185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812620309,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.83,30.3181174]],[[182.94,2.734],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812620514,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.83,30.3181174]],[[182.94,2.734],[183.03,1.5663],[183.04,14.5711185],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812620712,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.83,30.3181174]],[[182.94,2.734],[183.03,1.5663],[183.04,14.5711185],[183.05,5.4651],[184.36,43.35347565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812622218,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.84,7.57952935]],[[182.94,2.734],[183.03,1.5663],[183.04,14.5711185],[183.05,5.4651],[183.2,303.50203268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812623116,[[182.93,12.9049185],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.83,30.3181174]],[[182.94,2.734],[183.03,1.5663],[183.04,14.5711185],[183.05,5.4651],[183.2,303.50203268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812623415,[[182.93,8.26350511],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.83,30.3181174]],[[182.94,2.734],[183.0,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812624014,[[182.93,8.26350511],[182.91,8.4345],[182.89,3.3451],[182.88,192.6943],[182.84,7.57952935]],[[182.94,2.734],[183.0,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812624316,[[182.93,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.84,7.57952935]],[[183.02,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812624514,[[182.96,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.84,7.57952935]],[[183.02,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812624715,[[182.96,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.84,7.57952935]],[[183.02,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651],[184.37,43.35347565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812624917,[[182.96,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.84,30.3181174]],[[183.02,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651],[183.14,8.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812625820,[[182.96,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.85,7.57952935]],[[183.02,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651],[183.13,220.18339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812626121,[[182.96,8.26350511],[182.93,2.7342],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[182.97,2.7336],[183.02,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812626316,[[182.96,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[183.02,8.26350511],[183.03,1.5663],[183.04,1.6662],[183.05,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812626317,[[182.96,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.86,5.4704]],[[183.04,1.6662],[183.1,5.4635],[183.11,5.68],[183.13,203.78339508],[183.16,244.02652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812626619,[[183.0,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.86,5.4704]],[[183.04,1.6662],[183.05,8.26350511],[183.1,5.4635],[183.11,5.68],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812626820,[[183.0,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.86,5.4704]],[[183.04,1.6662],[183.05,8.26350511],[183.1,5.4635],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812626821,[[183.0,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.86,5.4704]],[[183.04,1.6662],[183.05,8.26350511],[183.1,5.4635],[183.12,7.24550315],[183.37,50.54406062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812627019,[[183.0,8.26350511],[182.91,5.7],[182.89,3.3451],[182.88,192.6943],[182.86,5.4704]],[[183.04,1.6662],[183.05,8.26350511],[183.1,11.1435],[183.12,7.24550315],[183.37,50.54406062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812627220,[[183.0,8.26350511],[182.97,2.7335],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[183.01,2.7331],[183.04,1.6662],[183.05,8.26350511],[183.1,11.1435],[183.12,7.24550315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812627415,[[183.0,8.26350511],[182.97,2.7335],[182.91,5.7],[182.89,3.3451],[182.88,192.6943]],[[183.01,2.7331],[183.04,1.6662],[183.05,8.26350511],[183.1,5.4635],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812627617,[[183.0,8.26350511],[182.97,2.7335],[182.91,5.7],[182.89,3.3451],[182.88,200.27382935]],[[183.01,2.7331],[183.04,1.6662],[183.05,8.26350511],[183.1,11.1435],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812628322,[[182.98,8.26350511],[182.96,2.7337],[182.91,5.7],[182.89,3.3451],[182.88,200.27382935]],[[183.0,2.7332],[183.04,1.6662],[183.05,8.26350511],[183.1,11.1435],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812628523,[[182.98,8.26350511],[182.96,2.7337],[182.91,5.7],[182.89,3.3451],[182.88,223.0124174]],[[183.0,2.7332],[183.04,1.6662],[183.05,8.26350511],[183.1,11.1435],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812629219,[[182.89,194.3451],[182.88,32.0124174],[182.83,188.7194807],[182.82,12.87952877],[182.78,45.29063078]],[[183.01,8.26350511],[183.04,1.6662],[183.1,11.1435],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812629417,[[182.94,8.26350511],[182.89,198.3806],[182.88,32.0124174],[182.83,188.7194807],[182.81,81.7198059]],[[182.99,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.1,5.68],[183.12,1.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812629617,[[182.94,8.26350511],[182.89,198.3806],[182.88,33.6164174],[182.83,188.7194807],[182.81,87.1916059]],[[182.99,8.26350511],[183.03,1.6186],[183.04,1.6662],[183.06,5.4647],[183.1,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812630320,[[182.94,8.26350511],[182.89,198.3806],[182.88,33.6164174],[182.83,188.7194807],[182.81,74.31207713]],[[182.99,8.26350511],[183.03,1.6186],[183.04,1.6662],[183.06,5.4647],[183.1,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812630523,[[182.94,8.26350511],[182.91,2.7344],[182.89,198.3806],[182.88,3.2983],[182.85,30.3181174]],[[182.99,8.26350511],[183.03,1.6186],[183.04,1.6662],[183.06,5.4647],[183.1,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812630821,[[182.98,8.26350511],[182.89,198.3806],[182.88,3.2983],[182.85,35.7888174],[182.82,103.833881]],[[183.04,1.6662],[183.05,8.26350511],[183.06,5.4647],[183.11,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812630822,[[182.98,8.26350511],[182.89,198.3806],[182.88,3.2983],[182.85,35.7888174],[182.82,103.833881]],[[183.04,1.6662],[183.05,8.26350511],[183.06,5.4647],[183.11,5.66],[183.13,203.78339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812631022,[[182.98,8.26350511],[182.96,2.7337],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935]],[[183.0,2.7333],[183.04,1.6662],[183.05,8.26350511],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812631622,[[182.98,8.26350511],[182.89,198.3806],[182.88,10.87782935],[182.87,22.73858805],[182.86,60.63623482]],[[182.99,2.7333],[183.04,1.6662],[183.05,8.26350511],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812631822,[[182.89,198.3806],[182.88,10.87782935],[182.87,22.73858805],[182.86,60.63623482]],[[182.99,2.7333],[183.04,1.6662],[183.05,8.26350511],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812631823,[[182.96,8.26350511],[182.93,2.7342],[182.89,198.3806],[182.88,10.87782935],[182.87,22.73858805]],[[183.03,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186],[183.15,21.94308537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812632521,[[182.96,8.26350511],[182.93,2.7342],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935]],[[183.04,1.6662],[183.06,5.4647],[183.09,1.6186],[183.15,173.69410171],[183.16,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812632714,[[182.96,8.26350511],[182.93,2.7342],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935]],[[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186],[183.15,173.69410171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812632919,[[182.96,8.26350511],[182.93,2.7342],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935]],[[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186],[183.1,5.62358044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812633221,[[182.96,8.26350511],[182.93,2.7342],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935]],[[182.97,2.7337],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812633418,[[182.96,8.26350511],[182.93,2.7342],[182.89,198.3806],[182.88,3.2983],[182.86,7.57952935]],[[182.97,2.7337],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812634224,[[182.96,8.26350511],[182.89,198.3806],[182.88,3.2983],[182.86,30.3181174],[182.85,66.10693482]],[[182.97,2.7337],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812634521,[[182.96,8.26350511],[182.92,2.7343],[182.89,198.3806],[182.88,3.2983],[182.86,30.3181174]],[[182.97,2.7337],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812636522,[[182.96,8.26350511],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935],[182.86,22.73858805]],[[182.97,2.7337],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812636725,[[182.96,8.26350511],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935],[182.86,22.73858805]],[[182.97,2.7337],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812637028,[[182.94,8.26350511],[182.89,198.3806],[182.88,3.2983],[182.87,30.3181174],[182.86,60.63623482]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812637731,[[182.94,8.26350511],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935],[182.86,22.73858805]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812638226,[[182.94,8.26350511],[182.9,2.7346],[182.89,198.3806],[182.88,3.2983],[182.87,7.57952935]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812638822,[[182.94,8.26350511],[182.9,2.7346],[182.89,192.7206],[182.88,3.2983],[182.87,7.57952935]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812639118,[[182.94,8.26350511],[182.9,8.4146],[182.89,192.7206],[182.88,3.2983],[182.87,7.57952935]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812640428,[[182.94,8.26350511],[182.9,8.4146],[182.89,192.7206],[182.88,3.2983],[182.87,30.3181174]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812641831,[[182.94,8.26350511],[182.9,8.4146],[182.89,192.7206],[182.88,10.87782935],[182.87,22.73858805]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.06,5.4647],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812642230,[[182.94,8.26350511],[182.9,8.4146],[182.89,192.7206],[182.88,10.87782935],[182.87,22.73858805]],[[182.95,2.7339],[183.01,8.26350511],[183.04,1.6662],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812642430,[[182.94,8.26350511],[182.9,8.4146],[182.89,192.7206],[182.88,10.87782935],[182.87,22.73858805]],[[182.95,2.7339],[183.04,1.6662],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812642431,[[182.94,8.26350511],[182.9,5.68],[182.89,195.4554],[182.88,10.87782935],[182.87,22.73858805]],[[182.95,2.7339],[182.99,8.26350511],[183.02,5.4659],[183.04,1.6662],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812643330,[[182.94,8.26350511],[182.9,5.68],[182.89,195.4554],[182.88,3.2983],[182.87,7.57952935]],[[182.95,2.7339],[182.99,8.26350511],[183.02,5.4659],[183.04,1.6662],[183.09,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812643331,[[182.94,8.26350511],[182.9,5.68],[182.89,195.4554],[182.88,3.2983],[182.87,7.57952935]],[[182.95,2.7339],[182.99,8.26350511],[183.02,5.4659],[183.04,1.6662],[183.09,153.36961634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812644225,[[182.92,8.26350511],[182.9,5.68],[182.89,195.4554],[182.88,3.2983],[182.87,7.57952935]],[[182.93,2.7343],[182.99,8.26350511],[183.02,5.4659],[183.04,1.6662],[183.09,153.36961634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812644429,[[182.92,8.26350511],[182.9,5.68],[182.89,195.4554],[182.88,3.2983],[182.87,7.57952935]],[[182.93,2.7343],[182.99,8.26350511],[183.02,5.4659],[183.04,7.3262],[183.09,153.36961634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812649031,[[182.92,8.26350511],[182.9,5.68],[182.89,195.4554],[182.88,3.2983],[182.86,30.3181174]],[[182.93,2.7343],[182.99,8.26350511],[183.02,5.4659],[183.04,7.3262],[183.09,153.36961634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812649635,[[182.92,8.26350511],[182.9,5.68],[182.89,195.4554],[182.88,3.2983],[182.87,7.57952935]],[[182.93,2.7343],[182.99,8.26350511],[183.02,5.4659],[183.04,7.3262],[183.09,153.36961634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812650134,[[182.92,8.26350511],[182.89,201.0954],[182.88,3.2983],[182.87,7.57952935],[182.85,73.51576359]],[[182.93,2.7343],[182.99,8.26350511],[183.02,5.4659],[183.04,7.3262],[183.09,153.36961634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812650331,[[182.89,191.0],[182.87,7.57952935],[182.85,60.63623482],[182.81,289.53117306],[182.8,226.46337685]],[[182.9,2.7346],[182.95,8.26350511],[182.98,5.4672],[183.04,7.3262],[183.06,8.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812650532,[[182.88,8.26350511],[182.87,7.57952935],[182.86,28.37858805],[182.85,60.63623482],[182.83,3.3009]],[[182.93,8.26350511],[182.98,1.5619],[183.04,7.3262],[183.06,8.1972],[183.09,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812650729,[[182.88,8.26350511],[182.86,35.9581174],[182.85,60.63623482],[182.83,3.3009],[182.76,301.95116913]],[[182.93,8.26350511],[182.98,1.5619],[183.04,7.3262],[183.06,8.1972],[183.09,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812651034,[[182.88,8.26350511],[182.86,35.9581174],[182.85,60.63623482],[182.83,3.3009],[182.76,301.95116913]],[[182.93,8.26350511],[182.97,1.5666],[182.98,1.5619],[183.03,5.638678],[183.04,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812651235,[[182.88,8.26350511],[182.86,35.9581174],[182.85,60.63623482],[182.84,93.68975223],[182.83,3.3009]],[[182.89,2.7348],[182.93,8.26350511],[182.97,7.0341],[182.98,1.5619],[183.03,5.638678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812651535,[[182.88,8.26350511],[182.86,35.9581174],[182.85,60.63623482],[182.84,90.95435223],[182.83,3.3009]],[[182.89,2.7348],[182.93,8.26350511],[182.97,7.0341],[182.98,1.5619],[183.03,5.638678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812651837,[[182.88,8.26350511],[182.86,5.64],[182.83,3.3009],[182.82,200.17572935],[182.81,91.57886518]],[[182.89,2.7348],[182.93,8.26350511],[182.97,7.0341],[182.98,1.5619],[183.03,5.638678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812652131,[[182.88,8.26350511],[182.86,5.64],[182.83,3.3009],[182.82,200.17572935],[182.81,91.57886518]],[[182.89,2.7348],[182.93,8.26350511],[182.97,7.0341],[182.98,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812652336,[[182.88,8.26350511],[182.86,5.64],[182.83,3.3009],[182.82,192.5962],[182.81,76.41980648]],[[182.89,2.7348],[182.93,8.26350511],[182.97,7.0341],[182.98,1.5619],[183.07,169.82851634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812653139,[[182.88,8.26350511],[182.86,5.64],[182.85,2.7354],[182.83,3.3009],[182.82,192.5962]],[[182.89,2.7348],[182.93,8.26350511],[182.97,7.0341],[182.98,1.5619],[183.07,18.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812657836,[[182.83,3.3009],[182.82,195.332],[182.79,22.73858805],[182.76,90.95435223],[182.74,28.70653081]],[[182.86,2.7353],[182.91,8.26350511],[182.96,5.4677],[182.97,1.5666],[182.98,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812658041,[[182.84,8.26350511],[182.83,3.3009],[182.82,200.972],[182.79,22.73858805],[182.76,90.95435223]],[[182.86,2.7353],[182.91,8.26350511],[182.95,99.09882934],[182.96,12.3383147],[182.97,1.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812658241,[[182.84,8.26350511],[182.83,3.3009],[182.82,200.972],[182.79,22.73858805],[182.76,90.95435223]],[[182.86,2.7353],[182.91,8.26350511],[182.95,99.09882934],[182.96,12.3383147],[182.97,7.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812660338,[[182.84,8.26350511],[182.83,3.3009],[182.82,200.972],[182.79,22.73858805],[182.76,90.95435223]],[[182.91,8.26350511],[182.95,99.09882934],[182.96,12.3383147],[182.97,7.2066],[183.79,24.60430814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812660546,[[182.84,8.26350511],[182.83,3.3009],[182.82,200.972],[182.79,22.73858805],[182.76,90.95435223]],[[182.85,2.7354],[182.91,8.26350511],[182.95,99.09882934],[182.96,12.3383147],[182.97,7.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812661647,[[182.84,8.26350511],[182.83,6.0366],[182.82,198.2362],[182.79,22.73858805],[182.76,90.95435223]],[[182.85,2.7354],[182.91,8.26350511],[182.95,99.09882934],[182.96,12.3383147],[182.97,7.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812663137,[[182.84,8.26350511],[182.83,6.0366],[182.82,198.2362],[182.78,7.57952935],[182.77,116.55858805]],[[182.85,2.7354],[182.91,8.26350511],[182.95,99.09882934],[182.96,12.3383147],[182.97,7.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812664142,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.78,7.57952935],[182.77,116.55858805]],[[182.85,2.7354],[182.91,8.26350511],[182.95,99.09882934],[182.96,12.3383147],[182.97,7.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812664648,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.78,7.57952935],[182.77,116.55858805]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.52,1189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812664847,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.78,7.57952935],[182.77,116.55858805]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.42,15.84779533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812665050,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.78,7.57952935],[182.77,116.55858805]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812665850,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.77,124.1381174]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812666342,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.77,124.1381174],[182.65,301.95116913]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812666548,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.77,124.1381174],[182.65,301.95116913]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812667243,[[182.84,8.26350511],[182.83,6.0366],[182.82,192.5962],[182.77,124.1381174],[182.73,163.85511333]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812667453,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.77,124.1381174],[182.73,163.85511333]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812667845,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.77,124.1381174],[182.74,12.87952877]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812668047,[[182.84,8.26350511],[182.83,11.6566],[182.82,192.5962],[182.77,124.1381174],[182.73,163.85511333]],[[182.85,2.7354],[182.91,8.26350511],[182.96,7.169],[182.97,7.2066],[183.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812668750,[[182.83,3.3009],[182.82,192.5962],[182.77,124.1381174],[182.75,90.95435223],[182.73,163.85511333]],[[182.89,8.26350511],[182.96,1.7013],[182.97,7.2066],[183.04,110.23],[183.06,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812668949,[[182.82,199.26350511],[182.8,8.3561],[182.77,124.1381174],[182.75,90.95435223],[182.73,150.97558456]],[[182.89,8.26350511],[182.92,5.4688],[182.96,1.7013],[182.97,7.2066],[183.0,8.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812669145,[[182.82,199.26350511],[182.8,8.3561],[182.78,3.322],[182.77,125.8286174],[182.75,90.95435223]],[[182.89,8.26350511],[182.92,5.4688],[182.96,1.7013],[182.97,7.2066],[183.0,8.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812669650,[[182.82,199.26350511],[182.8,8.3561],[182.78,3.322],[182.77,125.8286174],[182.75,90.95435223]],[[182.83,2.7357],[182.89,8.26350511],[182.92,5.4688],[182.93,97.52910992],[182.94,4.76117109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812669852,[[182.82,199.26350511],[182.8,8.3561],[182.78,3.322],[182.77,95.5105],[182.76,7.57952935]],[[182.83,2.7357],[182.89,8.26350511],[182.92,5.4688],[182.93,97.52910992],[182.94,4.76117109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812670655,[[182.78,6.0584],[182.77,1.6905],[182.76,204.19952935],[182.7,415.18285755],[182.66,45.0478297]],[[182.8,2.7362],[182.85,8.26350511],[182.91,5.4693],[182.93,97.52910992],[182.94,4.76117109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812670855,[[182.78,11.58550511],[182.77,1.6905],[182.76,196.62],[182.75,7.57952935],[182.74,22.73858805]],[[182.8,2.7362],[182.85,8.26350511],[182.91,7.0278],[182.93,97.52910992],[182.94,4.76117109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812671049,[[182.78,3.322],[182.77,1.6905],[182.76,196.62],[182.75,7.57952935],[182.74,22.73858805]],[[182.85,8.26350511],[182.9,1.6233],[182.91,7.0278],[182.93,97.52910992],[182.94,4.76117109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812671355,[[182.78,11.58550511],[182.77,4.427],[182.76,196.62],[182.75,7.57952935],[182.74,22.73858805]],[[182.8,2.7363],[182.85,8.26350511],[182.9,1.6233],[182.91,7.0278],[182.93,97.52910992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812671749,[[182.78,11.58550511],[182.77,4.427],[182.76,196.62],[182.73,7.57952935],[182.72,22.73858805]],[[182.8,2.7363],[182.85,8.26350511],[182.9,1.6233],[182.91,7.0278],[182.93,97.52910992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812672754,[[182.78,11.58550511],[182.77,4.427],[182.76,196.62],[182.72,7.57952935],[182.71,310.73858805]],[[182.8,2.7363],[182.85,8.26350511],[182.9,1.6233],[182.91,7.0278],[182.93,97.52910992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812673155,[[182.78,11.58550511],[182.77,4.427],[182.76,191.0],[182.72,7.57952935],[182.71,310.73858805]],[[182.8,2.7363],[182.85,8.26350511],[182.9,1.6233],[182.91,7.0278],[182.93,97.52910992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812673358,[[182.78,8.26350511],[182.76,193.7367],[182.75,5.62],[182.72,7.57952935],[182.71,22.73858805]],[[182.85,8.26350511],[182.9,1.6233],[182.91,7.0278],[182.93,97.52910992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812673359,[[182.78,8.26350511],[182.76,193.7367],[182.75,5.62],[182.72,7.57952935],[182.71,22.73858805]],[[182.79,2.7363],[182.85,8.26350511],[182.9,1.6233],[182.91,7.0278],[182.93,97.52910992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812673658,[[182.78,8.26350511],[182.76,193.7367],[182.75,5.62],[182.73,3.193],[182.72,9.14382935]],[[182.79,2.7363],[182.85,8.26350511],[182.89,1.6012],[182.9,1.6233],[182.91,7.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812674155,[[182.78,8.26350511],[182.76,193.7367],[182.75,5.62],[182.73,3.193],[182.72,9.14382935]],[[182.79,2.7363],[182.85,8.26350511],[182.89,1.6012],[182.9,7.2433],[182.91,7.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812674558,[[182.78,8.26350511],[182.76,193.7367],[182.75,5.62],[182.73,3.193],[182.72,1.5643]],[[182.79,2.7363],[182.85,8.26350511],[182.89,1.6012],[182.9,7.2433],[182.91,7.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812676257,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,213.73858805],[182.66,239.34290562]],[[182.81,8.26350511],[182.87,5.4704],[182.89,1.6012],[182.9,7.2433],[182.91,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812676462,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,213.73858805],[182.66,239.34290562]],[[182.81,8.26350511],[182.87,5.4704],[182.89,1.6012],[182.9,7.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812676463,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,213.73858805],[182.69,118.08140584]],[[182.81,8.26350511],[182.84,1.5546],[182.87,5.4704],[182.89,1.6012],[182.9,7.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812676865,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,191.0],[182.69,65.02470037]],[[182.81,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[182.89,1.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812677465,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,191.0],[182.69,65.02470037]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[182.89,1.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812677663,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,191.0],[182.69,57.44517102]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[182.89,1.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812678165,[[182.74,8.26350511],[182.73,5.9302],[182.72,7.1843],[182.7,191.0],[182.69,57.44517102]],[[182.77,2.7367],[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812678363,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,191.0],[182.69,57.44517102]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[184.22,43.35347565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812678562,[[182.74,8.26350511],[182.73,3.193],[182.72,7.1843],[182.7,191.0],[182.69,57.44517102]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[183.29,288.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812678961,[[182.74,8.26350511],[182.73,3.193],[182.72,4.3016],[182.7,191.0],[182.69,57.44517102]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[183.29,288.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812679162,[[182.74,8.26350511],[182.7,196.62],[182.69,57.44517102],[182.68,7.57952935],[182.67,26.06829279]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[183.29,288.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812679363,[[182.74,8.26350511],[182.7,196.62],[182.69,57.44517102],[182.68,10.74032935],[182.67,26.06829279]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[183.29,288.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812679965,[[182.74,8.26350511],[182.7,196.62],[182.69,57.44517102],[182.68,10.74032935],[182.67,26.06829279]],[[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[182.96,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812680166,[[182.74,8.26350511],[182.71,2.7375],[182.7,196.62],[182.69,57.44517102],[182.68,3.1608]],[[182.75,2.7369],[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812681862,[[182.71,2.7375],[182.7,196.62],[182.69,57.44517102],[182.68,3.1608],[182.66,1.5724]],[[182.75,2.7369],[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812682063,[[182.74,8.26350511],[182.71,2.7375],[182.7,196.62],[182.69,57.44517102],[182.68,3.1608]],[[182.75,2.7369],[182.79,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812684459,[[182.74,8.26350511],[182.7,196.62],[182.69,57.44517102],[182.68,3.1608],[181.36,42.59841023]],[[182.81,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[185.34,65.03021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812684770,[[182.76,8.26350511],[182.7,196.62],[182.69,57.44517102],[182.68,3.1608],[182.58,23.66587607]],[[182.82,8.26350511],[182.83,1.6224],[182.84,1.5546],[182.87,5.4704],[182.94,4.76117109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812684958,[[182.76,8.26350511],[182.75,2.7368],[182.7,196.62],[182.69,57.44517102],[182.68,3.1608]],[[182.79,2.7364],[182.82,8.26350511],[182.83,1.6224],[182.87,5.4704],[182.89,7.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812687161,[[182.7,191.0],[182.69,57.44517102],[182.68,3.1608],[182.67,33.64782214],[182.66,62.20863482]],[[182.8,8.26350511],[182.89,7.2212],[182.94,21.17117109],[182.97,166.66105447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812687363,[[182.73,8.26350511],[182.71,5.62],[182.7,191.0],[182.69,57.44517102],[182.68,3.1608]],[[182.78,8.26350511],[182.86,5.4708],[182.88,1.6055],[182.89,7.2212],[182.94,21.17117109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812687765,[[182.73,8.26350511],[182.7,191.0],[182.69,57.44517102],[182.68,3.1608],[182.67,3.32970474]],[[182.75,2.737],[182.78,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812687963,[[182.73,8.26350511],[182.71,2.7374],[182.7,196.62],[182.69,57.44517102],[182.68,3.1608]],[[182.75,2.737],[182.78,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812689065,[[182.71,8.26350511],[182.7,199.3576],[182.69,57.44517102],[182.68,3.1608],[182.65,93.84]],[[182.73,2.7372],[182.78,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812689262,[[182.71,8.26350511],[182.7,199.3576],[182.69,57.44517102],[182.68,3.1608],[182.65,93.84]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812689870,[[182.71,8.26350511],[182.7,193.7376],[182.69,63.06517102],[182.68,3.1608],[182.65,93.84]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812690070,[[182.7,191.0],[182.69,57.44517102],[182.68,3.1608],[182.65,93.84]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812690271,[[182.7,199.26350511],[182.69,65.80287102],[182.68,3.1608],[182.65,93.84]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812690472,[[182.7,199.26350511],[182.69,65.80287102],[182.68,3.1608],[182.65,93.84],[182.63,7.57952935]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812691368,[[182.7,199.26350511],[182.69,63.06517102],[182.68,3.1608],[182.65,93.84],[182.63,7.57952935]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812691666,[[182.7,202.00110511],[182.69,63.06517102],[182.68,3.1608],[182.65,93.84],[182.63,7.57952935]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812692569,[[182.7,202.00110511],[182.69,57.44517102],[182.68,3.1608],[182.65,93.84],[182.63,7.57952935]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812692769,[[182.7,202.00110511],[182.69,63.06517102],[182.68,3.1608],[182.65,93.84],[182.63,7.57952935]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812697275,[[182.72,8.26350511],[182.7,193.7376],[182.69,63.06517102],[182.68,3.1608],[182.65,93.84]],[[182.73,2.7372],[182.76,8.26350511],[182.85,1.6933],[182.86,5.4708],[182.88,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812700478,[[182.65,16.60180511],[182.6,90.95435223],[182.55,550.30414598],[182.54,339.47526331],[182.53,10.9606]],[[182.68,2.738],[182.74,8.26350511],[182.81,5.4721],[182.82,5.6],[182.85,1.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812700780,[[182.65,16.60180511],[182.61,4.8668],[182.6,90.95435223],[182.58,188.7194807],[182.56,12.87952877]],[[182.68,2.738],[182.71,8.26350511],[182.81,5.4721],[182.82,5.6],[182.85,1.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812701074,[[182.65,16.60180511],[182.61,4.8668],[182.6,90.95435223],[182.58,188.7194807],[182.56,12.87952877]],[[182.68,2.738],[182.71,8.26350511],[182.8,3.1913],[182.81,5.4721],[182.82,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812701477,[[182.65,16.60180511],[182.61,4.8668],[182.59,7.57952935],[182.58,22.73858805],[182.57,60.63623482]],[[182.68,2.738],[182.71,8.26350511],[182.8,3.1913],[182.81,5.4721],[182.82,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812702081,[[182.66,2.7382],[182.65,13.86350511],[182.61,4.8668],[182.59,7.57952935],[182.58,22.73858805]],[[182.69,2.7378],[182.71,8.26350511],[182.8,3.1913],[182.81,5.4721],[182.82,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812703383,[[182.65,2.7383],[182.64,5.6],[182.61,4.8668],[182.59,7.57952935],[182.58,22.73858805]],[[182.68,2.738],[182.71,8.26350511],[182.77,5.4733],[182.8,3.1913],[182.82,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812703574,[[182.66,8.26350511],[182.65,2.7383],[182.64,5.6],[182.61,4.8668],[182.59,7.57952935]],[[182.68,2.738],[182.71,8.26350511],[182.77,5.4733],[182.8,3.1913],[182.82,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812703779,[[182.66,8.26350511],[182.65,2.7383],[182.64,5.6],[182.61,195.8668],[182.59,7.57952935]],[[182.68,2.738],[182.71,8.26350511],[182.76,1.6955],[182.77,5.4733],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812705283,[[182.66,11.00170511],[182.61,195.8668],[182.59,7.57952935],[182.46,40.32888616],[182.45,301.95116913]],[[182.68,2.738],[182.71,8.26350511],[182.76,1.6955],[182.77,5.4733],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812705577,[[182.66,8.26350511],[182.63,5.6],[182.61,195.8668],[182.59,13.05812935],[182.55,167.38558456]],[[182.72,2.7374],[182.76,1.6955],[182.8,3.1913],[182.82,5.4719],[182.87,8.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812705778,[[182.7,11.00110511],[182.63,5.6],[182.61,195.8668],[182.59,13.05812935],[182.55,167.38558456]],[[182.8,3.1913],[182.82,11.0719],[182.89,412.33207081],[182.98,241.29402451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812705977,[[182.7,11.00110511],[182.63,5.6],[182.61,195.8668],[182.59,5.4786],[182.58,30.3181174]],[[182.77,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0719],[182.88,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812706582,[[182.7,11.00110511],[182.63,5.6],[182.62,7.57952935],[182.61,218.60538805],[182.6,60.63623482]],[[182.73,2.7373],[182.76,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812707284,[[182.7,11.00110511],[182.63,5.6],[182.62,30.3181174],[182.61,256.50303482],[182.58,150.97558456]],[[182.73,2.7373],[182.76,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812707881,[[182.7,11.00110511],[182.63,5.6],[182.62,30.3181174],[182.61,256.50303482],[182.6,90.95435223]],[[182.73,2.7373],[182.76,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812709088,[[182.7,11.00110511],[182.63,13.17952935],[182.62,22.73858805],[182.61,256.50303482],[182.6,90.95435223]],[[182.73,2.7373],[182.76,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812709790,[[182.7,11.00110511],[182.63,204.17952935],[182.62,22.73858805],[182.61,65.50303482],[182.6,90.95435223]],[[182.72,2.7374],[182.76,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812710790,[[182.7,11.00110511],[182.63,204.17952935],[182.62,22.73858805],[182.61,65.50303482],[182.6,90.95435223]],[[182.72,2.7374],[182.76,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812711487,[[182.7,11.00110511],[182.63,226.9181174],[182.62,60.63623482],[182.61,4.8668],[182.6,90.95435223]],[[182.72,2.7374],[182.76,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,11.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812711691,[[182.63,221.3181174],[182.62,60.63623482],[182.61,4.8668],[182.6,90.95435223],[182.53,43.21273412]],[[182.74,8.26350511],[182.8,3.1913],[182.81,1.6007],[182.82,5.58],[182.89,276.99105447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812711987,[[182.64,8.26350511],[182.63,226.8981174],[182.62,60.63623482],[182.61,4.8668],[182.6,90.95435223]],[[182.67,2.7382],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812712689,[[182.64,8.26350511],[182.63,196.58],[182.61,4.8668],[182.59,7.57952935],[182.58,22.73858805]],[[182.67,2.7382],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812713085,[[182.65,2.7384],[182.63,196.58],[182.61,4.8668],[182.59,7.57952935],[182.58,22.73858805]],[[182.67,2.7382],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812713388,[[182.65,2.7384],[182.64,8.26350511],[182.63,196.58],[182.61,4.8668],[182.58,30.3181174]],[[182.67,2.7382],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812713890,[[182.65,2.7384],[182.64,8.26350511],[182.63,196.58],[182.61,4.8668],[182.58,30.3181174]],[[182.68,2.738],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812714484,[[182.65,2.7384],[182.63,196.58],[182.61,4.8668],[182.58,30.3181174]],[[182.68,2.738],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812714792,[[182.65,11.00190511],[182.63,196.58],[182.61,4.8668],[182.58,30.3181174]],[[182.68,2.738],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812714990,[[182.65,11.00190511],[182.63,196.58],[182.61,4.8668],[182.58,30.3181174],[182.53,23.84012877]],[[182.68,2.738],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812715583,[[182.65,11.00190511],[182.63,196.58],[182.61,4.8668],[182.58,7.57952935],[182.57,22.73858805]],[[182.68,2.738],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812716892,[[182.64,2.7385],[182.63,191.0],[182.61,4.8668],[182.58,7.57952935],[182.57,22.73858805]],[[182.67,2.7381],[182.68,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812717095,[[182.64,2.7385],[182.63,191.0],[182.62,5.58],[182.61,4.8668],[182.58,7.57952935]],[[182.67,2.7381],[182.68,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812717292,[[182.64,2.7385],[182.63,191.0],[182.62,13.84350511],[182.61,4.8668],[182.58,7.57952935]],[[182.67,2.7381],[182.68,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812718292,[[182.64,2.7385],[182.63,191.0],[182.62,13.84350511],[182.61,4.8668],[182.56,30.3181174]],[[182.67,2.7381],[182.68,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812718996,[[182.64,11.00200511],[182.63,191.0],[182.62,5.58],[182.61,4.8668],[182.56,30.3181174]],[[182.67,2.7381],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812719295,[[182.64,11.00200511],[182.63,191.0],[182.62,5.58],[182.61,4.8668],[182.56,7.57952935]],[[182.67,2.7381],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812720296,[[182.64,11.00200511],[182.63,191.0],[182.62,5.58],[182.61,4.8668],[182.56,30.3181174]],[[182.67,2.7381],[182.7,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812720893,[[182.64,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668],[182.56,30.3181174]],[[182.78,5.473],[182.8,3.1913],[182.81,1.6007],[182.85,159.95741634],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812721096,[[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668],[182.56,30.3181174]],[[182.72,8.26350511],[182.78,5.473],[182.79,5.58],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812721494,[[182.67,2.738],[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.7,2.7377],[182.72,8.26350511],[182.78,5.473],[182.79,5.58],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812723298,[[182.67,2.738],[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.7,2.7377],[182.72,8.26350511],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812723498,[[182.67,2.738],[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.7,2.7377],[182.72,8.26350511],[182.78,11.053],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812723895,[[182.68,2.7379],[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.71,2.7375],[182.72,8.26350511],[182.78,11.053],[182.8,3.1913],[182.86,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812725700,[[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668],[182.59,7.57952935]],[[182.72,8.26350511],[182.78,11.053],[182.8,3.1913],[182.86,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812725901,[[182.67,2.738],[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.7,2.7376],[182.72,8.26350511],[182.78,11.053],[182.8,3.1913],[182.86,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812727296,[[182.67,2.738],[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.7,2.7376],[182.72,8.26350511],[182.78,11.053],[182.8,3.1913],[182.87,168.16101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812727903,[[182.69,2.7377],[182.66,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.72,2.7374],[182.78,11.053],[182.8,3.1913],[182.87,168.16101634],[182.97,13.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812728094,[[182.69,2.7377],[182.68,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.72,2.7374],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.86,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812728300,[[182.69,2.7377],[182.68,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,4.8668]],[[182.72,2.7374],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812729003,[[182.69,2.7377],[182.68,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,12.44632935]],[[182.72,2.7374],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812730008,[[182.68,8.26350511],[182.63,191.0],[182.62,5.58],[182.61,35.1849174],[182.6,60.63623482]],[[182.72,2.7374],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812730207,[[182.68,11.00140511],[182.63,191.0],[182.62,5.58],[182.61,35.1849174],[182.6,60.63623482]],[[182.72,2.7374],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812730604,[[182.68,11.00140511],[182.63,191.0],[182.62,13.15952935],[182.61,27.60538805],[182.6,60.63623482]],[[182.72,2.7374],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812730800,[[182.68,11.00140511],[182.63,191.0],[182.62,13.15952935],[182.61,27.60538805],[182.6,60.63623482]],[[182.71,2.7375],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812731402,[[182.68,11.00140511],[182.63,191.0],[182.62,5.58],[182.61,35.1849174],[182.6,60.63623482]],[[182.71,2.7375],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812732106,[[182.68,11.00140511],[182.63,191.0],[182.62,13.15952935],[182.61,27.60538805],[182.6,60.63623482]],[[182.71,2.7375],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812732806,[[182.68,11.00140511],[182.63,191.0],[182.62,13.15952935],[182.61,27.60538805],[182.6,60.63623482]],[[182.7,2.7377],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812734809,[[182.68,11.00140511],[182.63,191.0],[182.62,35.8981174],[182.61,65.50303482],[182.58,156.45438456]],[[182.7,2.7377],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812735008,[[182.68,11.00140511],[182.63,191.0],[182.62,35.8981174],[182.61,65.50303482],[182.58,169.33391333]],[[182.7,2.7377],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812735212,[[182.68,8.26350511],[182.67,2.7381],[182.65,5.58],[182.63,191.0],[182.62,30.3181174]],[[182.7,2.7377],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812735509,[[182.67,2.7381],[182.66,8.26350511],[182.65,5.58],[182.63,191.0],[182.62,30.3181174]],[[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812736210,[[182.67,2.7381],[182.66,8.26350511],[182.65,5.58],[182.63,191.0],[182.62,30.3181174]],[[182.7,2.7378],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812737809,[[182.68,2.7379],[182.66,8.26350511],[182.65,5.58],[182.63,191.0],[182.62,30.3181174]],[[182.7,2.7378],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812738011,[[182.68,2.7379],[182.66,8.26350511],[182.65,5.58],[182.63,198.57952935],[182.62,22.73858805]],[[182.7,2.7378],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812738507,[[182.68,11.00140511],[182.65,5.58],[182.63,198.57952935],[182.62,22.73858805]],[[182.7,2.7378],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812738907,[[182.68,11.00140511],[182.65,5.58],[182.63,198.57952935],[182.62,22.73858805],[182.57,188.7194807]],[[182.7,2.7378],[182.73,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812739506,[[182.69,2.7378],[182.68,8.26350511],[182.65,5.58],[182.63,198.57952935],[182.62,22.73858805]],[[182.75,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807],[182.87,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812740314,[[182.69,2.7378],[182.68,8.26350511],[182.65,5.58],[182.63,198.57952935],[182.62,22.73858805]],[[182.72,2.7374],[182.75,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812740509,[[182.69,2.7378],[182.68,8.26350511],[182.65,5.58],[182.63,221.3181174],[182.62,60.63623482]],[[182.72,2.7374],[182.75,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812744108,[[182.7,2.7375],[182.68,8.26350511],[182.65,5.58],[182.63,221.3181174],[182.62,60.63623482]],[[182.73,2.7373],[182.75,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812744513,[[182.7,2.7375],[182.68,8.26350511],[182.65,5.58],[182.63,221.3181174],[182.62,73.51576359]],[[182.73,2.7373],[182.75,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812744914,[[182.7,2.7375],[182.68,8.26350511],[182.65,5.58],[182.64,7.57952935],[182.63,213.73858805]],[[182.73,2.7373],[182.75,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812746011,[[182.7,2.7375],[182.68,8.26350511],[182.65,5.58],[182.64,7.57952935],[182.63,213.73858805]],[[182.72,2.7374],[182.75,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812746221,[[182.66,2.7381],[182.64,7.57952935],[182.63,213.73858805]],[[182.71,8.26350511],[182.78,5.473],[182.8,3.1913],[182.81,1.6007],[182.85,8.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812746418,[[182.66,2.7381],[182.64,21.42303446],[182.63,213.73858805],[182.62,60.63623482],[182.6,12.87952877]],[[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812746716,[[182.66,2.7381],[182.64,13.84350511],[182.63,221.3181174],[182.62,60.63623482],[182.61,108.700681]],[[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812746917,[[182.66,2.7381],[182.64,13.84350511],[182.63,221.3181174],[182.62,60.63623482],[182.61,95.82115223]],[[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913],[182.81,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812747114,[[182.66,2.7381],[182.64,13.84350511],[182.63,221.3181174],[182.62,60.63623482],[182.61,108.700681]],[[182.69,2.7379],[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812747312,[[182.66,2.7381],[182.64,13.84350511],[182.63,221.3181174],[182.62,60.63623482],[182.61,95.82115223]],[[182.69,2.7379],[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812747513,[[182.66,2.7381],[182.64,13.84350511],[182.63,221.3181174],[182.62,60.63623482],[182.61,17.74632877]],[[182.69,2.7379],[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812747817,[[182.66,2.7381],[182.64,8.26350511],[182.63,221.3181174],[182.62,60.63623482],[182.61,17.74632877]],[[182.69,2.7379],[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812748009,[[182.66,2.7381],[182.64,8.26350511],[182.63,226.8981174],[182.62,60.63623482],[182.61,4.8668]],[[182.69,2.7379],[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812748709,[[182.66,2.7381],[182.64,8.26350511],[182.63,196.58],[182.62,7.57952935],[182.61,27.60538805]],[[182.69,2.7379],[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812749213,[[182.63,2.7387],[182.62,7.57952935],[182.61,27.60538805],[182.55,217.63323156],[182.53,231.94367685]],[[182.66,2.7383],[182.71,8.26350511],[182.76,108.94827646],[182.78,5.473],[182.8,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812749518,[[182.64,8.26350511],[182.63,2.7387],[182.62,5.58],[182.61,12.44632935],[182.6,22.73858805]],[[182.66,2.7383],[182.71,8.26350511],[182.75,6.98834116],[182.76,108.94827646],[182.78,5.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812749919,[[182.64,8.26350511],[182.63,2.7387],[182.62,5.58],[182.61,12.44632935],[182.6,22.73858805]],[[182.66,2.7383],[182.71,8.26350511],[182.74,1.6683],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812750115,[[182.64,8.26350511],[182.61,12.44632935],[182.6,22.73858805],[182.58,90.95435223],[182.57,12.87952877]],[[182.69,8.26350511],[182.74,1.6683],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812750321,[[182.64,8.26350511],[182.62,8.3188],[182.61,12.44632935],[182.6,22.73858805],[182.58,103.833881]],[[182.69,8.26350511],[182.74,1.6683],[182.75,6.98834116],[182.76,108.94827646],[185.21,65.03021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812750620,[[182.64,8.26350511],[182.62,2.7388],[182.61,10.4468],[182.6,7.57952935],[182.59,22.73858805]],[[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.83,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812750814,[[182.64,8.26350511],[182.61,10.4468],[182.6,7.57952935],[182.59,22.73858805],[182.58,73.51576359]],[[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.83,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812751018,[[182.64,8.26350511],[182.63,2.7386],[182.61,10.4468],[182.6,7.57952935],[182.59,22.73858805]],[[182.66,2.7383],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812752219,[[182.64,8.26350511],[182.63,2.7386],[182.61,10.4468],[182.59,30.3181174],[182.52,757.3367537]],[[182.66,2.7383],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812752416,[[182.64,8.26350511],[182.63,2.7386],[182.61,10.4468],[182.59,30.3181174],[182.58,60.63623482]],[[182.66,2.7383],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812753920,[[182.64,11.00200511],[182.61,10.4468],[182.59,30.3181174],[182.58,60.63623482]],[[182.66,2.7383],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812754220,[[182.64,11.00200511],[182.61,10.4468],[182.59,30.3181174],[182.58,60.63623482],[182.48,38.18377293]],[[182.66,2.7383],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812754520,[[182.64,11.00200511],[182.61,10.4468],[182.59,30.3181174],[182.58,60.63623482],[182.48,38.18377293]],[[182.67,2.7381],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812755120,[[182.64,11.00200511],[182.61,10.4468],[182.59,30.3181174],[182.58,60.63623482],[182.54,301.73136716]],[[182.67,2.7381],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812755922,[[182.65,2.7384],[182.64,8.26350511],[182.61,10.4468],[182.59,30.3181174],[182.58,60.63623482]],[[182.67,2.7381],[182.69,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812760918,[[182.66,2.7381],[182.64,8.26350511],[182.61,10.4468],[182.59,30.3181174],[182.58,60.63623482]],[[182.71,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.83,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812761119,[[182.66,8.26350511],[182.61,10.4468],[182.59,30.3181174],[182.58,73.51576359],[182.51,36.8592297]],[[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.83,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812761321,[[182.66,8.26350511],[182.61,10.4468],[182.59,43.19764617],[182.58,60.63623482],[182.51,36.8592297]],[[182.72,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.79,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812761626,[[182.66,8.26350511],[182.61,10.4468],[182.6,30.3181174],[182.59,73.51576359],[182.57,90.95435223]],[[182.72,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.79,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812761916,[[182.66,8.26350511],[182.61,10.4468],[182.6,30.3181174],[182.59,60.63623482],[182.57,90.95435223]],[[182.72,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.79,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812761917,[[182.66,8.26350511],[182.61,10.4468],[182.6,30.3181174],[182.59,60.63623482],[182.58,12.87952877]],[[182.72,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.79,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812762122,[[182.61,10.4468],[182.6,30.3181174],[182.59,60.63623482]],[[182.72,8.26350511],[182.74,3.3395],[182.75,6.98834116],[182.76,108.94827646],[182.79,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812762123,[[182.68,8.26350511],[182.61,10.4468],[182.6,30.3181174],[182.59,78.99406359],[181.43,43.52505708]],[[182.74,9.93180511],[182.75,5.36444116],[182.76,108.94827646],[182.8,5.58],[182.88,244.03652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812762323,[[182.68,8.26350511],[182.61,10.4468],[182.6,43.19764617],[182.59,66.11453482],[182.27,36.92084919]],[[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.8,5.58],[182.83,3.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812762524,[[182.68,8.26350511],[182.61,18.02632935],[182.6,35.61811682],[182.59,66.11453482],[182.58,90.95435223]],[[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009],[182.8,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812762926,[[182.69,2.7377],[182.68,8.26350511],[182.61,18.02632935],[182.6,35.61811682],[182.59,66.11453482]],[[182.72,2.7374],[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812763127,[[182.69,2.7377],[182.68,8.26350511],[182.61,30.90585812],[182.6,22.73858805],[182.59,66.11453482]],[[182.72,2.7374],[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812763524,[[182.68,11.00140511],[182.61,30.90585812],[182.6,22.73858805],[182.59,66.11453482]],[[182.72,2.7374],[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812763725,[[182.68,11.00140511],[182.62,7.57952935],[182.61,46.06491682],[182.6,60.63623482],[182.59,96.43265223]],[[182.72,2.7374],[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812763929,[[182.68,11.00140511],[182.62,7.57952935],[182.61,46.06491682],[182.6,60.63623482],[182.59,96.43265223]],[[182.71,2.7375],[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812764325,[[182.68,8.26350511],[182.67,2.738],[182.62,30.3181174],[182.61,83.96256359],[182.59,96.43265223]],[[182.74,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009],[182.88,206.09877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812764628,[[182.67,2.738],[182.66,8.26350511],[182.62,30.3181174],[182.61,71.08303482],[182.6,12.87952877]],[[182.72,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009],[182.88,206.09877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812764818,[[182.67,2.738],[182.66,8.26350511],[182.62,30.3181174],[182.61,71.08303482],[182.6,12.87952877]],[[182.7,2.7377],[182.72,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812765226,[[182.67,2.738],[182.66,8.26350511],[182.61,40.7649174],[182.6,73.51576359],[182.57,150.97558456]],[[182.7,2.7377],[182.72,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812765926,[[182.68,11.00140511],[182.61,40.7649174],[182.6,73.51576359],[182.59,5.4783],[182.58,90.95435223]],[[182.7,2.7377],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009],[182.85,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812766132,[[182.68,11.00140511],[182.61,40.7649174],[182.6,73.51576359],[182.59,5.4783],[182.58,90.95435223]],[[182.7,2.7377],[182.73,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812766430,[[182.68,8.26350511],[182.61,40.7649174],[182.6,73.51576359],[182.59,5.4783],[182.58,90.95435223]],[[182.7,2.7377],[182.73,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812766729,[[182.68,8.26350511],[182.61,40.7649174],[182.6,264.51576359],[182.59,5.4783],[182.58,90.95435223]],[[182.7,2.7377],[182.73,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812767028,[[182.66,8.26350511],[182.61,35.1849174],[182.6,264.51576359],[182.59,5.4783],[182.58,90.95435223]],[[182.71,8.26350511],[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009],[182.86,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812767229,[[182.64,13.84350511],[182.61,35.1849174],[182.6,251.63623482],[182.59,18.35782877],[182.58,90.95435223]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812767425,[[182.65,2.7384],[182.64,13.84350511],[182.61,35.1849174],[182.6,251.63623482],[182.59,18.35782877]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812768028,[[182.65,2.7384],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812768229,[[182.65,2.7384],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812768529,[[182.65,2.7384],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812768733,[[182.65,2.7384],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812769034,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812769228,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812769429,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812769729,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812769929,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812770132,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812770332,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812770532,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812770733,[[182.66,2.7382],[182.64,13.84350511],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812770933,[[182.66,11.00170511],[182.64,5.58],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812771127,[[182.66,11.00170511],[182.64,5.58],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812771324,[[182.66,11.00170511],[182.64,5.58],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812771526,[[182.66,11.00170511],[182.64,5.58],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812771735,[[182.66,11.00170511],[182.64,5.58],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812771936,[[182.66,11.00170511],[182.64,5.58],[182.61,4.8668],[182.6,221.3181174],[182.59,78.99406359]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812772138,[[182.66,11.00170511],[182.64,5.58],[182.61,4.8668],[182.6,221.3181174],[182.59,66.11453482]],[[182.68,2.7379],[182.71,8.26350511],[182.75,8.56994116],[182.76,108.94827646],[182.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812772333,[[182.66,8.26350511],[182.64,5.58],[182.61,4.8668],[182.6,237.7281174],[182.59,78.99406359]],[[182.75,5.36444116],[182.76,108.94827646],[182.79,1.7009],[182.85,189.68877043],[182.88,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812772534,[[182.74,8.26350511],[182.65,12.87952877],[182.64,196.58],[182.63,5.4772],[182.61,21.2768]],[[182.83,3.3366],[182.85,189.68877043],[182.89,227.62652451],[182.91,233.20652451],[182.92,8.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812772837,[[182.76,8.26350511],[182.73,5.58],[182.66,12.87952877],[182.64,207.41],[182.63,5.4772]],[[182.82,8.26350511],[182.83,3.3366],[182.84,153.42091634],[182.86,189.68877043],[182.89,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812773038,[[182.76,8.26350511],[182.75,2.7368],[182.74,5.58],[182.67,12.87952877],[182.64,207.41]],[[182.79,2.7363],[182.82,8.26350511],[182.83,3.3366],[182.84,153.42091634],[182.86,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812773238,[[182.76,8.26350511],[182.75,2.7368],[182.74,5.58],[182.68,4.8223],[182.65,12.87952877]],[[182.79,2.7363],[182.82,8.26350511],[182.83,3.3366],[182.84,153.42091634],[182.86,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812773427,[[182.76,8.26350511],[182.75,2.7368],[182.74,5.58],[182.68,4.8223],[182.66,12.87952877]],[[182.79,2.7363],[182.82,8.26350511],[182.83,3.3366],[182.84,153.42091634],[182.86,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812773632,[[182.76,8.26350511],[182.75,2.7368],[182.74,5.58],[182.68,35.1404174],[182.67,73.51576359]],[[182.79,2.7363],[182.82,8.26350511],[182.83,3.3366],[182.84,1.6699],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812773831,[[182.76,8.26350511],[182.74,5.58],[182.68,48.01994617],[182.67,60.63623482],[182.6,39.50232032]],[[182.81,2.7361],[182.82,8.26350511],[182.83,3.3366],[182.84,1.6699],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812774036,[[182.76,8.26350511],[182.74,8.3169],[182.68,48.01994617],[182.67,60.63623482],[182.6,39.50232032]],[[182.82,8.26350511],[182.83,3.3366],[182.84,1.6699],[182.89,5.4699],[184.17,43.35347565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812774235,[[182.76,8.26350511],[182.74,8.3169],[182.68,35.1404174],[182.67,60.63623482],[182.66,12.87952877]],[[182.82,8.26350511],[182.83,3.3366],[182.84,1.6699],[182.89,5.4699],[184.17,43.35347565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812774535,[[182.76,8.26350511],[182.74,5.58],[182.69,30.3181174],[182.68,65.45853482],[182.67,103.833881]],[[182.82,8.26350511],[182.83,3.3366],[182.84,1.6699],[182.89,5.4699],[182.93,97.52910992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812774736,[[182.75,2.7368],[182.74,5.58],[182.69,30.3181174],[182.68,65.45853482],[182.67,90.95435223]],[[182.79,2.7363],[182.82,8.26350511],[182.83,3.3366],[182.84,1.6699],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812775137,[[182.75,11.00030511],[182.74,5.58],[182.69,7.57952935],[182.68,27.56088805],[182.67,60.63623482]],[[182.79,2.7363],[182.82,8.26350511],[182.83,3.3366],[182.84,1.6699],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812775833,[[182.77,2.7366],[182.75,8.26350511],[182.74,5.58],[182.69,7.57952935],[182.68,27.56088805]],[[182.81,2.7361],[182.84,1.6699],[182.89,5.4699],[182.96,417.31529494],[182.98,244.03652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812776033,[[182.77,11.00010511],[182.74,5.58],[182.7,62.30141383],[182.69,194.64049609],[182.68,35.1404174]],[[182.81,2.7361],[182.83,8.26350511],[182.84,1.6699],[182.88,3.189],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812777838,[[182.77,11.00010511],[182.74,5.58],[182.7,62.30141383],[182.69,194.64049609],[182.68,12.40182935]],[[182.81,2.7361],[182.83,8.26350511],[182.84,1.6699],[182.88,3.189],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812778740,[[182.77,11.00010511],[182.74,5.58],[182.7,62.30141383],[182.69,194.64049609],[182.68,4.8223]],[[182.81,2.7361],[182.83,8.26350511],[182.84,1.6699],[182.88,3.189],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812780337,[[182.77,11.00010511],[182.74,5.58],[182.7,62.30141383],[182.69,194.64049609],[182.68,4.8223]],[[182.8,2.7362],[182.83,8.26350511],[182.84,1.6699],[182.88,3.189],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812783539,[[182.7,62.30141383],[182.69,194.64049609],[182.68,4.8223],[182.63,96.43155223],[182.62,163.85511333]],[[182.78,2.7364],[182.83,8.26350511],[182.84,1.6699],[182.88,3.189],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812783743,[[182.76,8.26350511],[182.71,5.58],[182.7,62.30141383],[182.69,194.64049609],[182.68,4.8223]],[[182.81,8.26350511],[182.84,1.6699],[182.88,3.189],[182.89,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812784739,[[182.76,8.26350511],[182.71,5.58],[182.7,62.30141383],[182.69,194.64049609],[182.68,4.8223]],[[182.81,8.26350511],[182.84,1.6699],[182.88,3.189],[182.89,5.4699],[183.2,509.85974903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812785142,[[182.7,62.30141383],[182.69,194.64049609],[182.68,4.8223]],[[182.84,1.6699],[182.88,3.189],[183.2,509.85974903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812785143,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.63,90.95435223],[182.51,226.46337685]],[[182.84,1.6699],[182.88,3.189],[182.98,379.37754085],[182.99,189.68877043],[183.11,379.37754086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812785441,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.66,7.57952935],[182.65,22.73858805]],[[182.84,1.6699],[182.88,3.189],[182.98,379.37754085],[182.99,189.68877043],[183.11,379.37754086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812785641,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.66,7.57952935],[182.65,22.73858805]],[[182.84,1.6699],[182.88,3.189],[182.92,5.60334449],[182.98,379.37754085],[182.99,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812786045,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.66,7.57952935],[182.65,22.73858805]],[[182.84,1.6699],[182.88,3.189],[182.98,379.37754085],[182.99,189.68877043],[185.36,65.03021347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812786235,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.67,7.57952935],[182.66,22.73858805]],[[182.84,1.6699],[182.88,3.189],[182.99,151.75101634],[183.0,493.19080311],[183.02,273.45397521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812787036,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.66,7.57952935],[182.65,22.73858805]],[[182.92,5.60195568],[182.98,151.75101634],[183.0,493.19080311],[183.02,273.45397521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812787245,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.66,7.57952935],[182.65,35.61811682]],[[182.92,5.60195568],[182.93,99.19500992],[182.98,155.07151634],[183.0,493.19080311],[183.02,273.45397521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812787541,[[182.7,62.30141383],[182.69,3.64049609],[182.68,4.8223],[182.66,7.57952935],[182.65,22.73858805]],[[182.91,3.3205],[182.93,99.19500992],[182.98,151.75101634],[183.0,493.19080311],[183.02,273.45397521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812787838,[[182.7,62.30141383],[182.69,33.95861349],[182.68,65.45853482],[182.66,90.95435223],[182.65,150.97558456]],[[182.91,3.3205],[182.93,99.19500992],[183.02,151.75101634],[183.03,189.68877043],[183.05,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812788741,[[182.7,62.30141383],[182.69,11.22002544],[182.68,27.56088805],[182.67,60.63623482],[182.66,90.95435223]],[[182.91,3.3205],[182.93,99.19500992],[183.02,151.75101634],[183.03,189.68877043],[183.05,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812789546,[[182.7,62.30141383],[182.69,3.64049609],[182.68,35.1404174],[182.67,60.63623482],[182.65,90.95435223]],[[182.91,3.3205],[182.93,99.19500992],[183.02,151.75101634],[183.03,189.68877043],[183.05,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812790543,[[182.68,35.1404174],[182.67,60.63623482],[182.65,90.95435223],[182.62,12.87952877],[182.5,377.43896141]],[[182.91,3.3205],[182.93,1.6659],[183.02,151.75101634],[183.03,189.68877043],[183.05,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812790741,[[182.68,35.1404174],[182.67,60.63623482],[182.65,90.95435223],[182.61,12.87952877],[182.5,377.43896141]],[[182.91,3.3205],[182.93,1.6659],[183.02,151.75101634],[183.03,189.68877043],[183.05,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812791044,[[182.68,12.40182935],[182.67,22.73858805],[182.66,60.63623482],[182.65,90.95435223],[182.63,150.97558456]],[[182.91,3.3205],[182.93,1.6659],[183.01,157.34899515],[183.02,189.68877043],[183.05,227.62652451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812791643,[[182.68,12.40182935],[182.67,22.73858805],[182.66,60.63623482],[182.65,90.95435223],[182.63,150.97558456]],[[182.91,3.3205],[182.93,1.6659],[183.0,5.59797881],[183.01,151.75101634],[183.02,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812792045,[[182.68,12.40182935],[182.67,22.73858805],[182.66,60.63623482],[182.65,90.95435223],[182.64,150.97558456]],[[182.91,3.3205],[182.93,1.6659],[183.0,5.59797881],[183.01,151.75101634],[183.02,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812792242,[[182.69,1.00557445],[182.68,12.40182935],[182.67,22.73858805],[182.66,60.63623482],[182.65,90.95435223]],[[182.91,3.3205],[182.93,1.6659],[183.0,5.59797881],[183.01,151.75101634],[183.02,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812792741,[[182.69,5.77856841],[182.68,35.1404174],[182.67,60.63623482],[182.65,90.95435223],[182.63,188.7194807]],[[182.91,3.3205],[182.93,1.6659],[183.0,5.59797881],[183.02,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812792742,[[182.69,5.77856841],[182.68,35.1404174],[182.67,60.63623482],[182.65,90.95435223],[182.63,188.7194807]],[[182.91,3.3205],[182.93,1.6659],[183.0,5.59797881],[183.02,151.75101634],[183.03,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812792941,[[182.69,4.77299396],[182.68,35.1404174],[182.67,60.63623482],[182.65,90.95435223],[182.63,188.7194807]],[[182.91,3.3205],[182.93,1.6659],[183.01,5.59797881],[183.02,151.75101634],[183.03,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812793142,[[182.7,1.00552911],[182.69,4.77299396],[182.68,35.1404174],[182.67,60.63623482],[182.65,90.95435223]],[[182.91,3.3205],[182.93,1.6659],[183.01,5.59797881],[183.02,151.75101634],[183.03,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812793343,[[182.7,1.00552911],[182.69,7.57952935],[182.68,27.56088805],[182.67,60.63623482],[182.66,90.95435223]],[[182.91,3.3205],[182.93,1.6659],[183.01,5.59797881],[183.02,151.75101634],[183.03,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812793745,[[182.71,1.00548399],[182.69,7.57952935],[182.68,27.56088805],[182.67,60.63623482],[182.66,90.95435223]],[[182.91,3.3205],[182.93,1.6659],[183.01,5.59797881],[183.02,151.75101634],[183.03,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812793948,[[182.71,4.77227394],[182.7,30.3181174],[182.69,60.63623482],[182.68,95.77665223],[182.66,150.97558456]],[[182.91,3.3205],[182.93,1.6659],[183.01,5.59797881],[183.04,151.75101634],[183.05,417.31529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812794647,[[182.71,4.77227394],[182.7,30.3181174],[182.69,60.63623482],[182.68,95.77665223],[182.66,150.97558456]],[[182.91,3.3205],[182.93,1.6659],[183.04,151.75101634],[183.05,417.31529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812794648,[[182.71,4.77227394],[182.7,30.3181174],[182.69,60.63623482],[182.68,95.77665223],[182.66,150.97558456]],[[182.91,3.3205],[182.93,1.6659],[183.03,5.59797881],[183.04,151.75101634],[183.05,417.31529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812795048,[[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223],[182.67,150.97558456]],[[182.91,3.3205],[182.93,1.6659],[183.03,5.59797881],[183.04,151.75101634],[183.06,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812795445,[[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223],[182.67,150.97558456]],[[182.93,1.6659],[183.03,5.59797881],[183.04,151.75101634],[183.06,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812795750,[[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223],[182.66,150.97558456]],[[182.93,1.6659],[183.02,3.2656],[183.03,5.59797881],[183.04,151.75101634],[183.05,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812796151,[[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223]],[[182.93,1.6659],[183.02,3.2656],[183.03,5.59797881],[183.04,151.75101634],[183.05,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812796152,[[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223],[182.67,150.97558456]],[[182.93,1.6659],[183.02,3.2656],[183.03,5.59797881],[183.04,151.75101634],[183.05,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812798652,[[182.72,1.00540166],[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223]],[[183.02,3.2656],[183.03,5.59797881],[183.04,151.75101634],[183.05,189.68877043],[184.75,13.31315982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812798858,[[182.72,1.00540166],[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223]],[[183.01,2.61795005],[183.02,3.2656],[183.03,5.59797881],[183.04,151.75101634],[183.05,189.68877043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812799055,[[182.72,1.00540166],[182.71,7.57952935],[182.7,27.51086199],[182.69,60.63623482],[182.68,95.77665223]],[[183.0,0.93355005],[183.01,1.6844],[183.02,3.2656],[183.03,5.59797881],[183.04,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812799259,[[182.72,1.00540166],[182.71,30.3181174],[182.7,60.63623482],[182.69,90.95435223],[182.68,4.8223]],[[183.0,0.93355005],[183.01,1.6844],[183.02,3.2656],[183.03,5.59797881],[183.05,151.75101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736812799459,[[182.72,1.00540166],[182.71,30.3181174],[182.7,60.63623482],[182.69,90.95435223],[182.68,4.8223]],[[183.0,0.93355005],[183.01,1.6844],[183.02,3.2656],[183.04,5.59797881],[183.05,151.75101634]]]