{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736640003030,[[188.02,63.75324914],[188.01,12.8124292],[187.99,18.52517164],[187.98,184.58456947],[187.97,27.64097006]],[[188.29,6.71414867],[188.3,88.32397359],[188.51,16.99304082],[189.49,9.70994138],[189.51,47.452547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640003237,[[188.03,29.53284244],[188.02,4.7833],[188.01,58.96994914],[188.0,101.41095653],[187.99,147.66421222]],[[188.29,95.03812226],[188.31,187.1789382],[188.32,184.44846922],[188.34,221.33816306],[188.36,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640003432,[[188.03,29.53284244],[188.02,4.7833],[188.01,71.78237834],[188.0,88.59852733],[187.99,147.66421222]],[[188.29,95.03812226],[188.31,187.1789382],[188.32,184.44846922],[188.34,221.33816306],[188.36,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640003637,[[188.03,29.53284244],[188.02,4.7833],[188.01,71.78237834],[188.0,88.59852733],[187.99,147.66421222]],[[188.28,6.71414867],[188.29,88.32397359],[188.31,187.1789382],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640004138,[[188.03,11.93477959],[188.02,26.93293183],[188.01,71.78237834],[188.0,88.59852733],[187.99,147.66421222]],[[188.28,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640004337,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,101.41095653],[187.99,147.66421222]],[[188.28,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640004838,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,101.41095653],[187.99,147.66421222]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640005139,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,101.41095653],[187.98,166.18938386]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640005338,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,88.59852733],[187.99,12.8124292]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640005638,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,101.41095653],[187.38,19.93044542]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640005838,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,88.59852733],[187.99,12.8124292]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640006038,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,101.41095653],[187.39,19.93044542]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640006238,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,88.59852733],[187.99,12.8124292]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640006439,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,101.41095653],[187.37,19.93044542]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640006737,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,88.59852733],[187.99,12.8124292]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640006937,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,101.41095653]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640007131,[[188.03,11.93477959],[188.02,26.93293183],[188.01,58.96994914],[188.0,88.59852733],[187.99,12.8124292]],[[188.29,6.71414867],[188.3,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640007333,[[188.03,4.55156898],[188.02,34.31614244],[188.01,58.96994914],[187.99,88.59852733],[187.98,147.66421222]],[[188.29,95.03812226],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306],[188.51,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640007738,[[188.03,4.55156898],[188.02,34.31614244],[188.01,58.96994914],[187.99,88.59852733],[187.98,147.66421222]],[[188.28,6.71414867],[188.29,88.32397359],[188.31,147.55877537],[188.32,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640008541,[[188.02,4.7833],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292],[187.96,88.59852733]],[[188.27,88.32397359],[188.28,6.71414867],[188.29,88.32397359],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640008542,[[188.02,4.7833],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292],[187.96,88.59852733]],[[188.27,88.32397359],[188.28,154.27292404],[188.29,184.44846922],[188.34,221.33816306],[188.47,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640008939,[[188.02,4.7833],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292],[187.96,88.59852733]],[[188.26,6.71414867],[188.27,88.32397359],[188.28,147.55877537],[188.29,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640009140,[[188.02,4.7833],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292],[187.96,88.59852733]],[[188.26,95.03812226],[188.28,147.55877537],[188.29,184.44846922],[188.34,221.33816306],[188.46,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640009641,[[188.02,4.7833],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292],[187.96,88.59852733]],[[188.26,95.03812226],[188.28,147.55877537],[188.29,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640009642,[[188.02,4.7833],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292],[187.96,88.59852733]],[[188.25,6.71414867],[188.26,88.32397359],[188.28,147.55877537],[188.29,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640010845,[[188.02,4.7833],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292],[187.96,88.59852733]],[[188.25,6.71414867],[188.26,88.32397359],[188.27,147.55877537],[188.29,184.44846922],[188.34,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640012347,[[188.02,4.7833],[188.0,5.32],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292]],[[188.23,191.0],[188.24,5.32],[188.25,6.71414867],[188.26,88.32397359],[188.27,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640012642,[[188.02,4.7833],[188.0,5.32],[187.99,29.53284244],[187.98,58.96994914],[187.97,12.8124292]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.46,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640013448,[[188.02,4.7833],[188.0,5.32],[187.99,29.53284244],[187.98,58.96994914],[187.97,101.41095653]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640013747,[[188.02,4.7833],[188.0,5.32],[187.99,29.53284244],[187.98,58.96994914],[187.97,88.59852733]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640013948,[[188.02,4.7833],[188.0,5.32],[187.99,29.53284244],[187.98,58.96994914],[187.97,101.41095653]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640014149,[[188.02,4.7833],[188.0,12.70321061],[187.99,22.14963183],[187.98,58.96994914],[187.97,88.59852733]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640014346,[[188.02,4.7833],[188.0,12.70321061],[187.99,22.14963183],[187.98,58.96994914],[187.97,101.41095653]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640014539,[[188.02,4.7833],[188.0,12.70321061],[187.99,22.14963183],[187.98,58.96994914],[187.97,88.59852733]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640014746,[[188.02,4.7833],[188.0,12.70321061],[187.99,22.14963183],[187.98,58.96994914],[187.97,101.41095653]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640014946,[[188.02,4.7833],[188.0,12.70321061],[187.99,22.14963183],[187.98,58.96994914],[187.97,88.59852733]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640015248,[[188.02,4.7833],[188.0,12.70321061],[187.99,22.14963183],[187.98,58.96994914],[187.97,101.41095653]],[[188.23,191.0],[188.24,5.32],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640015443,[[188.02,4.7833],[188.01,12.8124292],[188.0,12.70321061],[187.99,22.14963183],[187.98,58.96994914]],[[188.22,5.32],[188.23,191.0],[188.26,88.32397359],[188.27,147.55877537],[188.28,284.00846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640016051,[[188.03,11.93911047],[188.02,26.93293183],[188.01,71.78237834],[188.0,93.91852733],[187.99,166.18938386]],[[188.22,5.32],[188.23,191.0],[188.28,187.88397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640016751,[[188.05,7.38321061],[188.04,22.14963183],[188.03,63.525849],[188.02,93.38182733],[188.01,31.33760084]],[[188.22,5.32],[188.23,191.0],[188.28,99.56],[188.3,88.32397359],[188.31,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640017842,[[188.05,7.38321061],[188.04,22.14963183],[188.03,63.525849],[188.02,93.38182733],[188.01,18.52517164]],[[188.22,5.32],[188.23,191.0],[188.28,99.56],[188.29,88.32397359],[188.31,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640018043,[[188.05,7.38321061],[188.04,22.14963183],[188.03,63.525849],[188.02,93.38182733],[188.01,18.52517164]],[[188.22,5.32],[188.28,99.56],[188.29,88.32397359],[188.31,147.55877537],[188.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640018450,[[188.05,7.38321061],[188.03,26.70553169],[188.02,63.75324914],[188.01,88.59852733],[188.0,184.32181306]],[[188.22,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640018650,[[188.04,7.38321061],[188.03,26.70553169],[188.02,63.75324914],[188.01,88.59852733],[188.0,184.32181306]],[[188.22,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640018949,[[188.04,7.38321061],[188.03,32.02553169],[188.02,63.75324914],[188.01,88.59852733],[188.0,166.18938386]],[[188.22,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640019151,[[188.04,7.38321061],[188.03,32.02553169],[188.02,63.75324914],[188.01,88.59852733],[188.0,166.18938386]],[[188.22,5.32],[188.27,6.71072391],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640019353,[[188.04,7.38321061],[188.03,32.02553169],[188.02,63.75324914],[188.01,88.59852733],[188.0,179.00181306]],[[188.22,5.32],[188.27,6.71072391],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640019542,[[188.03,39.4087423],[188.02,63.75324914],[188.0,88.59852733],[187.99,179.00181306],[187.97,27.64097006]],[[188.22,5.32],[188.27,112.03133628],[188.28,99.56],[188.29,147.55877537],[188.3,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640019849,[[188.03,39.4087423],[188.02,63.75324914],[188.0,101.41095653],[187.99,166.18938386],[187.97,27.64097006]],[[188.22,5.32],[188.27,105.32061237],[188.28,99.56],[188.29,147.55877537],[188.3,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640020151,[[188.03,39.4087423],[188.02,63.75324914],[188.01,12.8124292],[188.0,88.59852733],[187.99,166.18938386]],[[188.22,5.32],[188.27,105.32061237],[188.28,99.56],[188.29,147.55877537],[188.3,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640020342,[[188.04,34.0887423],[188.03,64.28994914],[188.02,93.38182733],[188.01,31.33760084],[188.0,147.66421222]],[[188.22,5.32],[188.28,187.88397359],[188.29,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640020543,[[188.04,34.0887423],[188.03,64.28994914],[188.02,93.38182733],[188.01,31.33760084],[188.0,147.66421222]],[[188.22,5.32],[188.28,187.88397359],[188.29,147.55877537],[188.31,184.44846922],[197.09,189.80227563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640020746,[[188.04,34.0887423],[188.03,64.28994914],[188.02,93.38182733],[188.01,31.33760084],[188.0,147.66421222]],[[188.22,5.32],[188.28,187.88397359],[188.29,147.55877537],[188.31,184.44846922],[190.75,63.48952267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640021042,[[188.05,29.53284244],[188.04,63.525849],[188.03,93.91852733],[188.02,36.12090084],[188.01,147.66421222]],[[188.22,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640021953,[[188.06,7.38321061],[188.05,26.70553169],[188.04,58.96994914],[188.03,112.44369897],[188.02,17.5957292]],[[188.22,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640022257,[[188.06,7.38321061],[188.05,26.70553169],[188.04,58.96994914],[188.03,112.44369897],[188.02,17.5957292]],[[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922],[188.36,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640022446,[[188.06,7.38321061],[188.05,26.70553169],[188.04,58.96994914],[188.03,125.25612817],[188.02,4.7833]],[[188.27,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640022650,[[188.06,7.38321061],[188.05,26.70553169],[188.04,75.7143866],[188.03,112.44369897],[188.02,44.85461748]],[[188.26,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640022952,[[188.07,5.32],[188.06,7.38321061],[188.05,26.70553169],[188.04,75.7143866],[188.03,107.12369897]],[[188.26,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,187.13990759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640023150,[[188.07,5.32],[188.06,7.38321061],[188.05,26.70553169],[188.04,75.7143866],[188.03,107.12369897]],[[188.27,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,187.13990759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640023352,[[188.08,3.1558],[188.07,5.32],[188.06,7.38321061],[188.05,39.51796089],[188.04,62.9019574]],[[188.27,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,187.13990759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640023556,[[188.08,4.706],[188.07,5.32],[188.06,7.38321061],[188.05,39.51796089],[188.04,62.9019574]],[[188.27,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,187.13990759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640023857,[[188.08,4.706],[188.07,5.32],[188.05,39.51796089],[188.04,62.9019574]],[[188.27,5.32],[188.28,99.56],[188.29,88.32397359],[188.3,147.55877537],[188.31,187.13990759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640023858,[[188.08,34.23884244],[188.07,68.845849],[188.05,119.93612817],[188.04,151.59622048],[188.03,27.64097006]],[[188.27,5.32],[188.28,99.56],[188.31,91.01541196],[188.32,147.55877537],[188.33,56.91992019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640024454,[[188.09,4.55589986],[188.08,34.23884244],[188.07,64.28994914],[188.06,107.12369897],[188.05,12.8124292]],[[188.27,5.32],[188.28,99.56],[188.31,2.69143837],[188.32,88.32397359],[188.33,204.47869556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640024659,[[188.09,11.93911047],[188.08,26.85563183],[188.07,64.28994914],[188.06,107.12369897],[188.05,12.8124292]],[[188.27,5.32],[188.28,99.56],[188.31,2.69143837],[188.32,88.32397359],[188.33,204.47869556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640025552,[[188.09,11.93911047],[188.08,26.85563183],[188.07,64.28994914],[188.06,88.59852733],[188.05,31.33760084]],[[188.27,5.32],[188.28,99.56],[188.31,2.69143837],[188.32,88.32397359],[188.33,56.91992019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640027058,[[188.09,4.55589986],[188.08,34.23884244],[188.07,64.28994914],[188.05,119.93612817]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,2.69143837],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640027458,[[188.09,4.55589986],[188.08,34.23884244],[188.07,64.28994914],[188.05,119.93612817],[188.0,16.3340405]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,2.69143837],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640027855,[[188.09,4.55589986],[188.08,34.23884244],[188.07,64.28994914],[188.05,107.12369897],[188.04,164.40864968]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,2.69143837],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640028157,[[188.09,11.93911047],[188.08,26.85563183],[188.07,58.96994914],[188.06,88.59852733],[188.05,31.33760084]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,2.69143837],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640028356,[[188.09,11.93911047],[188.08,26.85563183],[188.07,64.28994914],[188.06,88.59852733],[188.05,31.33760084]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,2.69143837],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640028554,[[188.09,11.93911047],[188.08,26.85563183],[188.07,64.28994914],[188.06,88.59852733],[188.05,18.52517164]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,2.69143837],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640029159,[[188.08,12.08921061],[188.07,27.46963183],[188.06,58.96994914],[188.05,88.59852733],[188.04,35.2696091]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,2.69143837],[188.32,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640029858,[[188.08,4.706],[188.07,5.32],[188.06,29.53284244],[188.05,71.78237834],[188.04,3.93200826]],[[188.27,5.32],[188.28,99.56],[188.3,191.0],[188.31,91.01541196],[188.33,204.47869556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640030562,[[188.14,2.6585],[188.08,4.706],[188.07,5.32],[188.06,29.53284244],[188.05,71.78237834]],[[188.19,2.6579],[188.27,5.32],[188.28,99.56],[188.29,5.3128],[188.31,91.01541196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640030761,[[188.15,1.6221],[188.14,2.6585],[188.08,3.1403],[188.07,34.85284244],[188.06,71.78237834]],[[188.19,2.6579],[188.27,5.32],[188.28,99.56],[188.29,5.3128],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640030957,[[188.15,1.6221],[188.14,2.6585],[188.08,3.1403],[188.07,34.85284244],[188.06,58.96994914]],[[188.19,2.6579],[188.27,5.32],[188.28,99.56],[188.29,5.3128],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640031261,[[188.15,1.6221],[188.14,2.6585],[188.08,3.1403],[188.07,34.85284244],[188.06,71.78237834]],[[188.19,2.6579],[188.27,5.32],[188.28,99.56],[188.29,5.3128],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640031462,[[188.15,1.6221],[188.08,3.1403],[188.07,34.85284244],[188.06,58.96994914],[188.05,12.8124292]],[[188.31,193.69143837],[188.4,410.61755075],[188.43,300.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640031662,[[188.15,1.6221],[188.08,29.53284244],[188.07,77.10237834],[188.05,88.59852733],[188.04,170.12139212]],[[188.3,5.32],[188.31,193.69143837],[188.33,145.24389378],[188.35,152.86997537],[188.36,405.78663228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640031856,[[188.15,1.6221],[188.08,29.53284244],[188.07,64.28994914],[188.06,12.8124292],[188.05,88.59852733]],[[188.3,5.32],[188.31,193.69143837],[188.33,145.24389378],[188.35,152.86997537],[188.36,405.78663228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640032057,[[188.15,1.6221],[188.08,29.53284244],[188.07,77.10237834],[188.05,88.59852733]],[[188.3,5.32],[188.31,193.69143837],[188.33,145.24389378],[188.35,152.86997537],[188.36,405.78663228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640032355,[[188.15,1.6221],[188.08,29.53284244],[188.07,64.28994914],[188.06,12.8124292],[188.05,88.59852733]],[[188.3,5.32],[188.31,193.69143837],[188.33,145.24389378],[188.35,152.86997537],[188.36,405.78663228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640032561,[[188.15,1.6221],[188.09,29.53284244],[188.08,58.96994914],[188.07,18.1324292],[188.06,88.59852733]],[[188.3,5.32],[188.31,193.69143837],[188.33,56.91992019],[188.34,88.32397359],[188.35,5.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640032761,[[188.17,2.658],[188.15,1.6221],[188.09,29.53284244],[188.08,58.96994914],[188.07,18.1324292]],[[188.21,2.6575],[188.3,5.32],[188.31,193.69143837],[188.33,56.91992019],[188.34,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640033262,[[188.17,2.658],[188.15,1.6221],[188.09,7.38321061],[188.08,22.14963183],[188.07,77.10237834]],[[188.21,2.6575],[188.3,5.32],[188.31,193.69143837],[188.32,0.1469],[188.33,56.91992019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640033963,[[188.19,2.6577],[188.15,1.6221],[188.09,7.38321061],[188.08,22.14963183],[188.07,77.10237834]],[[188.24,2.6572],[188.28,5.32],[188.3,1.6502],[188.31,2.69143837],[188.32,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640034258,[[188.15,1.6221],[188.09,7.38321061],[188.08,22.14963183],[188.07,77.10237834]],[[188.24,2.6572],[188.28,5.32],[188.3,1.6502],[188.31,2.69143837],[188.32,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640034462,[[188.15,1.6221],[188.09,7.38321061],[188.08,22.14963183],[188.07,77.10237834],[186.6,25.6248584]],[[188.24,2.6572],[188.28,5.32],[188.3,1.6502],[188.31,2.69143837],[188.32,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640034661,[[188.15,1.6221],[188.09,7.38321061],[188.08,22.14963183],[188.07,77.10237834],[186.6,25.6248584]],[[188.28,5.32],[188.3,1.6502],[188.31,2.69143837],[188.32,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640034854,[[188.15,1.6221],[188.09,7.38321061],[188.08,22.14963183],[188.07,64.28994914],[188.06,106.73015653]],[[188.28,5.32],[188.3,1.6502],[188.31,2.69143837],[188.32,0.1469],[188.38,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640035162,[[188.15,1.6221],[188.09,7.38321061],[188.08,22.14963183],[188.07,64.28994914],[188.06,93.91772733]],[[188.28,5.32],[188.29,191.0],[188.3,6.9628],[188.31,2.69143837],[188.32,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640035564,[[188.15,1.6221],[188.07,34.85284244],[188.06,64.28914914],[188.04,92.53053559],[188.03,163.99825272]],[[188.28,5.32],[188.29,191.0],[188.3,6.9628],[188.31,2.69143837],[188.32,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640035755,[[188.15,1.6221],[188.07,29.53284244],[188.06,64.28914914],[188.04,92.53053559],[188.03,163.99825272]],[[188.28,5.32],[188.29,191.0],[188.3,6.9628],[188.31,2.69143837],[188.32,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640036065,[[188.15,1.6221],[188.14,2.6584],[188.07,34.85284244],[188.06,64.28914914],[188.04,92.53053559]],[[188.18,2.658],[188.28,5.32],[188.29,191.0],[188.3,6.9628],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640036667,[[188.15,1.6221],[188.14,2.6584],[188.08,3.1077],[188.07,12.70321061],[188.06,27.46883183]],[[188.18,2.658],[188.28,5.32],[188.29,191.0],[188.3,6.9628],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640037873,[[188.15,1.6221],[188.14,2.6584],[188.08,3.1077],[188.07,12.70321061],[188.06,22.14963183]],[[188.18,2.658],[188.28,5.32],[188.29,191.0],[188.3,6.9628],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640038069,[[188.08,3.1077],[188.07,12.70321061],[188.06,22.14963183],[188.05,58.96994914],[188.03,12.8124292]],[[188.16,2.6582],[188.28,5.32],[188.29,191.0],[188.3,6.9628],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640038262,[[188.09,1.61],[188.08,3.1077],[188.07,12.70321061],[188.06,22.14963183],[188.05,58.96994914]],[[188.27,191.0],[188.28,5.32],[188.3,6.9628],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640038457,[[188.12,2.6587],[188.09,1.61],[188.08,3.1077],[188.07,12.70321061],[188.06,22.14963183]],[[188.27,191.0],[188.28,5.32],[188.3,6.9628],[188.31,2.69143837],[189.58,42.32634844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640038662,[[188.12,2.6587],[188.09,1.61],[188.08,3.1077],[188.07,12.70321061],[188.06,22.14963183]],[[188.16,2.6582],[188.26,0.1469],[188.27,191.0],[188.28,5.32],[188.3,6.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640038870,[[188.09,1.61],[188.08,3.1077],[188.07,7.38321061],[188.06,22.14963183],[188.04,92.53053559]],[[188.25,191.0],[188.26,0.1469],[188.28,5.32],[188.3,6.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640039167,[[188.11,2.6589],[188.09,1.61],[188.08,3.1077],[188.06,7.38321061],[188.05,22.14963183]],[[188.25,191.0],[188.26,0.1469],[188.28,5.32],[188.3,6.9628],[188.32,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640040070,[[188.11,2.6589],[188.09,1.61],[188.08,3.1077],[188.05,29.53284244],[188.03,12.8124292]],[[188.25,191.0],[188.26,0.1469],[188.28,5.32],[188.3,6.9628],[188.32,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640040368,[[188.11,2.6589],[188.09,1.61],[188.08,3.1077],[188.05,29.53284244],[188.03,12.8124292]],[[188.25,191.0],[188.26,0.1469],[188.28,5.32],[188.3,6.9628],[188.32,187.84397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640041167,[[188.09,4.2692],[188.08,3.1077],[188.05,29.53284244],[188.04,62.9019574],[188.03,18.1324292]],[[188.24,191.0],[188.26,0.1469],[188.28,5.32],[188.3,6.9628],[188.32,187.84397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640041471,[[188.09,1.61],[188.08,3.1077],[188.05,29.53284244],[188.04,62.9019574],[188.0,197.39699867]],[[188.23,1.6328],[188.24,191.0],[188.25,5.3141],[188.26,0.1469],[188.28,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640041771,[[188.09,1.61],[188.08,3.1077],[188.07,2.6594],[188.05,29.53284244],[188.04,62.9019574]],[[188.11,2.659],[188.23,1.6328],[188.24,191.0],[188.25,5.3141],[188.26,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640041972,[[188.09,1.61],[188.08,3.1077],[188.07,2.6594],[188.05,29.53284244],[188.04,62.9019574]],[[188.11,2.659],[188.17,5.32],[188.23,1.6328],[188.24,191.0],[188.25,5.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640042265,[[188.09,1.61],[188.08,3.1077],[188.07,2.6594],[188.04,3.93200826],[188.02,40.07131748]],[[188.11,2.659],[188.17,5.32],[188.23,1.6328],[188.24,191.0],[188.25,5.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640042471,[[188.09,1.61],[188.08,3.1077],[188.07,2.6594],[188.06,7.03851664],[188.04,3.93200826]],[[188.11,2.659],[188.17,5.32],[188.23,1.6328],[188.24,191.0],[188.25,5.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640042472,[[188.09,1.61],[188.08,3.1077],[188.07,2.6594],[188.06,7.03851664],[188.04,3.93200826]],[[188.11,2.659],[188.12,7.03851664],[188.17,5.32],[188.23,1.6328],[188.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640042670,[[188.04,3.93200826],[188.0,22.14963183],[187.99,64.28994914],[187.93,245.24904529],[187.84,21.3017]],[[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328],[188.33,62.23992019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640042869,[[188.04,10.9705249],[188.03,3.1267],[188.02,41.71311748],[188.0,29.53284244],[187.99,64.28994914]],[[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328],[188.29,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640043071,[[188.04,3.93200826],[188.03,3.1267],[188.02,41.71311748],[188.0,29.53284244],[187.99,64.28994914]],[[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328],[188.29,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640043271,[[188.04,10.9705249],[188.03,3.1267],[188.02,41.71311748],[188.0,29.53284244],[187.99,64.28994914]],[[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328],[188.29,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640043973,[[188.05,2.6597],[188.04,10.9705249],[188.03,3.1267],[188.02,41.71311748],[188.0,29.53284244]],[[188.09,2.6592],[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640044175,[[188.05,2.6597],[188.04,10.9705249],[188.03,3.1267],[188.02,41.71311748],[187.99,5.32]],[[188.09,2.6592],[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640044569,[[188.05,9.69821664],[188.04,3.93200826],[188.03,3.1267],[188.02,41.71311748],[187.99,5.32]],[[188.09,2.6592],[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640044770,[[188.05,7.03851664],[188.04,3.93200826],[188.03,3.1267],[188.02,41.71311748],[187.97,64.28994914]],[[188.08,2.6594],[188.1,7.03851664],[188.17,5.32],[188.22,191.0],[188.23,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640045074,[[188.05,7.03851664],[188.04,3.93200826],[188.03,3.1267],[188.02,41.71311748],[187.97,58.96994914]],[[188.08,2.6594],[188.1,7.03851664],[188.16,1.5879],[188.17,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640046072,[[188.05,7.03851664],[188.04,3.93200826],[188.03,5.7867],[188.02,41.71311748],[187.97,58.96994914]],[[188.08,2.6594],[188.1,7.03851664],[188.16,1.5879],[188.17,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640046575,[[188.05,7.03851664],[188.04,3.93200826],[188.03,5.7867],[188.02,41.71311748],[187.96,134.39284244]],[[188.08,2.6594],[188.1,7.03851664],[188.16,1.5879],[188.17,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640047474,[[188.05,7.03851664],[188.04,3.93200826],[188.03,5.7867],[188.02,41.71311748],[187.96,129.07284244]],[[188.08,2.6594],[188.1,7.03851664],[188.16,1.5879],[188.17,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640047674,[[188.05,7.03851664],[188.04,3.93200826],[188.03,5.7867],[188.02,41.71311748],[187.97,5.32]],[[188.08,2.6594],[188.1,7.03851664],[188.16,1.5879],[188.17,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640048476,[[188.04,3.93200826],[188.03,3.1267],[188.02,44.37321748],[187.97,5.32],[187.93,88.59852733]],[[188.07,2.6596],[188.1,7.03851664],[188.16,1.5879],[188.17,5.32],[188.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640048677,[[188.03,10.16521664],[188.02,44.37321748],[187.94,58.96994914],[187.93,88.59852733],[187.88,32.96527006]],[[188.08,7.03851664],[188.16,1.5879],[188.17,5.32],[188.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640048878,[[188.03,10.16521664],[188.02,4.3019],[187.95,27.46963183],[187.94,58.96994914],[187.93,88.59852733]],[[188.08,7.03851664],[188.16,1.7379],[188.17,5.32],[188.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640049077,[[188.03,10.16521664],[188.02,4.3019],[187.95,27.46963183],[187.94,58.96994914],[187.93,101.41095653]],[[188.08,7.03851664],[188.16,1.7379],[188.17,5.32],[188.21,191.0],[191.58,3.90762125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640049475,[[188.03,10.16521664],[188.02,4.3019],[187.95,27.46963183],[187.94,58.96994914],[187.93,88.59852733]],[[188.07,2.6595],[188.08,7.03851664],[188.16,1.7379],[188.17,5.32],[188.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640049779,[[188.03,10.16521664],[188.02,4.3019],[187.96,7.38321061],[187.95,27.46963183],[187.94,58.96994914]],[[188.07,2.6595],[188.08,7.03851664],[188.16,1.7379],[188.17,5.32],[188.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640050176,[[188.03,1.5638],[188.01,9.69881664],[187.96,7.38321061],[187.95,22.14963183],[187.94,58.96994914]],[[188.05,2.6598],[188.08,7.03851664],[188.16,1.7379],[188.17,5.32],[188.2,5.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640050380,[[188.03,1.5638],[188.01,9.69881664],[187.97,3.2497],[187.96,7.38321061],[187.95,22.14963183]],[[188.05,2.6598],[188.08,7.03851664],[188.16,1.7379],[188.17,5.32],[188.2,5.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640050578,[[187.97,3.2497],[187.96,7.38321061],[187.95,22.14963183],[187.92,12.8124292],[187.85,331.41462675]],[[188.06,7.03851664],[188.14,191.0],[188.16,1.7379],[188.17,5.32],[188.2,5.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640050782,[[187.99,7.03851664],[187.98,4.2243],[187.97,3.2497],[187.96,7.38321061],[187.95,22.14963183]],[[188.04,2.6599],[188.06,7.03851664],[188.14,191.0],[188.16,1.7379],[188.17,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640051080,[[187.99,7.03851664],[187.98,4.2243],[187.97,3.2497],[187.95,29.53284244],[187.92,93.91852733]],[[188.04,2.6599],[188.06,7.03851664],[188.09,5.32],[188.14,191.0],[188.16,1.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640051873,[[187.99,9.69911664],[187.98,1.5637],[187.97,3.2497],[187.92,12.70321061],[187.91,22.14963183]],[[188.04,2.6599],[188.06,7.03851664],[188.09,5.32],[188.14,191.0],[188.16,1.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640052078,[[188.01,7.03851664],[187.98,1.5637],[187.97,3.2497],[187.92,12.70321061],[187.91,22.14963183]],[[188.05,2.6598],[188.06,7.03851664],[188.09,5.32],[188.14,191.0],[188.16,1.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640052280,[[187.98,1.5637],[187.97,3.2497],[187.92,12.70321061],[187.91,22.14963183],[187.89,101.41095653]],[[188.05,2.6598],[188.06,7.03851664],[188.09,5.32],[188.14,191.0],[188.16,1.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640052479,[[188.0,9.69891664],[187.98,1.5637],[187.97,3.2497],[187.92,12.70321061],[187.91,22.14963183]],[[188.05,2.6598],[188.06,7.03851664],[188.09,5.32],[188.14,191.0],[188.16,1.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640053580,[[187.95,7.03851664],[187.92,7.38321061],[187.91,22.14963183],[187.89,93.91852733],[187.87,147.66421222]],[[188.0,2.6605],[188.02,7.03851664],[188.09,5.32],[188.14,196.317],[188.16,1.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640053783,[[187.95,7.03851664],[187.93,1.6063],[187.92,3.2034],[187.91,7.38321061],[187.9,22.14963183]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.6103],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640054484,[[187.95,7.03851664],[187.93,1.6063],[187.92,3.2034],[187.91,7.38321061],[187.9,22.14963183]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640054781,[[187.95,9.69951664],[187.93,1.6063],[187.92,3.2034],[187.91,7.38321061],[187.9,22.14963183]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640054982,[[187.95,9.69951664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.86,20.19563981]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640055182,[[187.95,9.69951664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.86,7.38321061]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640055685,[[187.95,9.69951664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.85,324.09284244]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640056983,[[187.95,9.69951664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.85,301.94321061]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640057381,[[187.95,7.03851664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.85,301.94321061]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640057685,[[187.97,7.03851664],[187.96,2.661],[187.93,1.6063],[187.92,3.2034],[187.89,5.32]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640060797,[[187.97,9.69941664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.69,15.67703413]],[[188.02,9.69871664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640061193,[[187.97,9.69941664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.82,58.96994914]],[[188.02,9.69871664],[188.08,1.7612],[188.09,5.32],[188.14,196.317],[188.22,152.87877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640061397,[[187.97,9.69941664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.82,58.96994914]],[[188.02,2.6602],[188.04,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640061594,[[187.97,7.03851664],[187.96,2.661],[187.93,1.6063],[187.92,3.2034],[187.89,5.32]],[[188.01,2.6603],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640061791,[[187.97,7.03851664],[187.93,1.6063],[187.92,3.2034],[187.89,5.32],[187.47,5.32]],[[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,196.317],[188.32,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640061989,[[187.93,1.6063],[187.92,3.2034],[187.87,5.32],[187.85,99.56],[187.8,289.24873182]],[[188.0,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317],[188.19,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640062193,[[187.94,7.03851664],[187.93,1.6063],[187.92,3.2034],[187.87,5.32],[187.85,99.56]],[[188.0,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317],[188.19,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640062194,[[187.94,7.03851664],[187.93,1.6063],[187.92,3.2034],[187.87,5.32],[187.85,99.56]],[[188.0,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317],[188.15,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640063196,[[187.95,2.661],[187.94,7.03851664],[187.93,1.6063],[187.92,3.2034],[187.87,5.32]],[[187.99,2.6606],[188.0,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640063500,[[187.93,1.6063],[187.92,10.24191664],[187.85,104.88],[187.79,15.97],[187.76,221.04885764]],[[188.08,1.7612],[188.09,5.32],[188.14,5.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640063501,[[187.93,1.6063],[187.92,10.24191664],[187.85,104.88],[187.79,15.97],[187.76,221.04885764]],[[187.98,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317],[188.15,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640063698,[[187.93,1.6063],[187.92,8.58641664],[187.85,104.88],[187.79,15.97],[187.76,213.67372228]],[[187.98,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317],[188.15,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640063894,[[187.93,1.6063],[187.92,8.58641664],[187.86,1.5428],[187.85,104.88],[187.79,15.97]],[[187.98,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317],[188.15,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640064104,[[187.94,2.6613],[187.93,1.6063],[187.92,8.58641664],[187.86,1.5428],[187.85,104.88]],[[187.98,9.69931664],[188.08,1.7612],[188.09,5.32],[188.14,5.317],[188.15,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640064799,[[187.94,9.69981664],[187.93,1.6063],[187.92,1.5479],[187.86,1.5428],[187.85,104.88]],[[187.98,2.6608],[188.0,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640067200,[[187.95,2.6611],[187.94,7.03851664],[187.93,1.6063],[187.92,1.5479],[187.86,1.5428]],[[187.99,2.6606],[188.0,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640067508,[[187.93,1.6063],[187.92,1.5479],[187.86,1.5428]],[[187.99,2.6606],[188.0,7.03851664],[188.08,1.7612],[188.09,5.32],[188.14,5.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640067509,[[187.96,7.03851664],[187.93,1.6063],[187.92,1.5479],[187.86,1.5428],[186.53,28.32419976]],[[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.13,191.0],[188.14,5.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640067701,[[187.97,2.6608],[187.96,7.03851664],[187.93,3.1855],[187.92,1.5479],[187.77,147.66421222]],[[188.01,2.6604],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640068408,[[187.97,2.6608],[187.96,7.03851664],[187.93,3.1855],[187.92,1.5479],[187.81,34.85894244]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640070403,[[187.97,2.6608],[187.96,7.03851664],[187.93,3.1855],[187.92,1.5479],[187.82,7.38321061]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640070906,[[187.97,2.6608],[187.96,7.03851664],[187.93,3.1855],[187.92,1.5479],[187.82,29.53284244]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640071306,[[187.96,7.03851664],[187.93,3.1855],[187.92,1.5479],[187.82,29.53284244],[187.69,13.3238]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640071605,[[187.96,9.69951664],[187.93,3.1855],[187.92,1.5479],[187.82,29.53284244],[187.81,80.26604914]],[[188.0,2.6605],[188.02,7.03851664],[188.08,1.7612],[188.09,5.32],[188.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640072906,[[187.94,7.03851664],[187.93,3.1855],[187.92,1.5479],[187.82,29.53284244],[187.81,64.29604914]],[[187.98,7.03851664],[188.08,1.7612],[188.09,5.32],[188.12,191.0],[188.15,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640073107,[[187.93,3.1855],[187.92,8.58641664],[187.82,29.53284244],[187.81,64.29604914],[186.56,42.35172683]],[[187.98,7.03851664],[188.08,1.7612],[188.09,10.6385],[188.12,191.0],[188.15,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640073602,[[187.93,3.1855],[187.92,8.58641664],[187.82,29.53284244],[187.81,64.29604914],[186.56,42.35172683]],[[187.98,7.03851664],[188.08,1.7612],[188.09,10.6385],[188.15,115.56],[188.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640073808,[[187.93,4.2677],[187.92,7.03851664],[187.85,99.56],[187.82,7.38321061],[187.81,27.47573183]],[[187.96,2.6611],[187.98,7.03851664],[188.01,5.32],[188.08,1.7612],[188.09,5.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640073999,[[187.93,4.2677],[187.92,7.03851664],[187.86,3.1272],[187.85,99.56],[187.84,5.32]],[[187.96,2.6611],[187.98,7.03851664],[188.01,5.32],[188.08,1.7612],[188.09,5.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640075204,[[187.9,2.6618],[187.86,3.1272],[187.84,5.32],[187.8,35.18304693],[187.78,58.96994914]],[[187.96,2.6611],[188.01,5.32],[188.08,1.7612],[188.09,5.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640075205,[[187.9,2.6618],[187.86,3.1272],[187.84,5.32],[187.8,35.18304693],[187.78,58.96994914]],[[187.96,7.03851664],[188.01,5.32],[188.07,191.0],[188.08,1.7612],[188.09,5.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640075400,[[187.9,2.6618],[187.87,1.6355],[187.86,3.1272],[187.84,5.32],[187.8,35.18304693]],[[187.96,7.03851664],[188.01,5.32],[188.07,191.0],[188.08,1.7612],[188.09,5.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640075601,[[187.8,35.18304693],[187.69,295.32842445],[187.66,316.65022445],[187.54,13.3344],[187.42,45.04427465]],[[187.92,7.03851664],[188.01,5.32],[188.02,54.31110621],[188.04,5.32],[188.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640075806,[[187.86,7.03851664],[187.82,3.1276],[187.81,31.06924244],[187.8,64.62015363],[187.78,88.59852733]],[[187.9,2.6619],[187.92,7.03851664],[188.0,1.5634],[188.01,196.32],[188.02,54.31110621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640076006,[[187.82,3.1276],[187.81,31.06924244],[187.8,64.62015363],[187.78,88.59852733],[187.77,147.66421222]],[[187.9,7.03851664],[188.0,1.7142],[188.01,196.32],[188.02,54.31110621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640076207,[[187.83,9.70121664],[187.82,3.1276],[187.81,31.06924244],[187.8,64.62015363],[187.78,88.59852733]],[[187.88,2.6623],[187.9,7.03851664],[188.0,1.7142],[188.01,196.32],[188.02,54.31110621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640076507,[[187.83,7.03851664],[187.82,3.1276],[187.81,31.06924244],[187.8,64.62015363],[187.78,88.59852733]],[[187.93,5.34],[188.0,1.7142],[188.01,191.0],[188.02,54.31110621],[189.37,42.32634844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640076805,[[187.83,7.03851664],[187.82,3.1276],[187.81,1.5364],[187.8,5.65020449],[187.76,34.87284244]],[[187.89,7.03851664],[187.93,5.34],[188.0,1.7142],[188.01,191.0],[188.02,54.31110621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640077599,[[187.82,5.7906],[187.81,1.5364],[187.8,5.65020449],[187.76,34.87284244],[187.68,18.03787238]],[[187.88,2.6622],[187.89,7.03851664],[187.93,5.34],[188.0,1.7142],[188.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640077809,[[187.82,5.7906],[187.81,1.5364],[187.8,5.65020449],[187.76,5.34],[187.75,7.38321061]],[[187.89,7.03851664],[187.93,5.34],[188.0,1.7142],[188.01,191.0],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640078011,[[187.82,12.82911664],[187.81,1.5364],[187.8,5.65020449],[187.76,5.34],[187.75,7.38321061]],[[187.89,7.03851664],[187.93,5.34],[188.0,1.7142],[188.01,191.0],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640078309,[[187.82,12.82911664],[187.81,1.5364],[187.8,5.65020449],[187.76,5.34],[187.75,7.38321061]],[[187.89,7.03851664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640079009,[[187.83,2.6629],[187.82,10.16611664],[187.81,1.5364],[187.8,5.65020449],[187.76,5.34]],[[187.89,9.70051664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.06,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640080011,[[187.83,2.6629],[187.82,3.1276],[187.81,1.5364],[187.8,5.65020449],[187.76,5.34]],[[187.89,9.70051664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.06,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640080218,[[187.83,9.70141664],[187.82,3.1276],[187.81,1.5364],[187.8,5.65020449],[187.76,5.34]],[[187.89,9.70051664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.06,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640080814,[[187.84,2.6627],[187.83,7.03851664],[187.82,3.1276],[187.81,1.5364],[187.8,5.65020449]],[[187.89,9.70051664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.06,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640081911,[[187.84,2.6627],[187.83,7.03851664],[187.82,3.1276],[187.81,1.5364],[187.8,5.65020449]],[[187.89,9.70051664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640082715,[[187.84,2.6627],[187.82,3.1276],[187.81,1.5364],[187.8,5.65020449],[187.73,70.77688368]],[[187.89,9.70051664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640082913,[[187.81,1.5364],[187.8,5.65020449],[187.73,70.77688368],[187.62,311.28842445]],[[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640082914,[[187.81,1.5364],[187.8,5.65020449],[187.73,70.77688368],[187.62,311.28842445]],[[187.87,7.03851664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640083213,[[187.8,12.68872113],[187.73,70.77688368],[187.62,311.28842445]],[[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640083214,[[187.8,12.68872113],[187.74,3.2481],[187.73,70.77688368],[187.67,406.08088781],[187.65,746.31991443]],[[187.85,7.03851664],[187.93,5.34],[187.99,191.0],[188.0,1.7142],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640083414,[[187.8,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,70.77688368],[187.71,64.30994914]],[[187.85,7.03851664],[187.92,1.656],[187.93,5.34],[187.99,191.0],[188.0,0.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640083714,[[187.8,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,63.39367307],[187.72,99.64]],[[187.85,7.03851664],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.05,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640083914,[[187.82,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,63.39367307],[187.72,99.64]],[[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.05,88.32397359],[188.19,13.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640084115,[[187.82,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,63.39367307],[187.72,99.64]],[[187.88,7.03851664],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.05,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640084309,[[187.82,2.6629],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,63.39367307]],[[187.87,2.6624],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.05,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640084618,[[187.82,2.6629],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,63.39367307]],[[187.87,9.70091664],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.05,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640084911,[[187.83,2.6628],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,63.39367307]],[[187.87,9.70091664],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.05,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640085113,[[187.83,2.6628],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,68.73367307]],[[187.87,9.70091664],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.05,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640085917,[[187.83,2.6628],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,76.11688368]],[[187.87,9.70091664],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.07,93.64397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640087110,[[187.83,2.6628],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,76.11688368]],[[187.87,7.03851664],[187.92,1.8083],[187.93,5.34],[187.98,191.0],[188.07,93.64397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640087313,[[187.83,2.6628],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,76.11688368]],[[187.86,2.6624],[187.87,7.03851664],[187.92,1.8083],[187.93,5.34],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640088118,[[187.83,2.6628],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,76.11688368]],[[187.87,7.03851664],[187.92,1.656],[187.93,5.34],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640088419,[[187.84,2.6627],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,76.11688368]],[[187.87,9.70081664],[187.92,1.656],[187.93,5.34],[187.97,0.152],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640088918,[[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,76.11688368]],[[187.87,9.70081664],[187.92,1.656],[187.93,5.34],[187.97,0.152],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640089119,[[187.83,2.6628],[187.81,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,98.26651551]],[[187.87,9.70081664],[187.92,1.656],[187.93,5.34],[187.97,0.152],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640090118,[[187.89,2.662],[187.85,7.03851664],[187.75,1.5398],[187.74,3.2481],[187.73,103.59491551]],[[187.93,9.70001664],[187.98,191.0],[188.07,88.32397359],[188.12,226.65816306],[188.25,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640090313,[[187.89,7.03851664],[187.82,3.2169],[187.75,1.5398],[187.73,119.56491551],[187.66,39.22894402]],[[187.98,191.0],[187.99,5.34],[188.01,1.6288],[188.03,0.152],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640090515,[[187.89,7.03851664],[187.82,3.2169],[187.81,5.34],[187.75,1.5398],[187.73,114.22491551]],[[187.96,7.03851664],[187.98,191.0],[188.01,1.6288],[188.03,0.152],[188.07,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640090717,[[187.9,2.6618],[187.89,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.94,2.6613],[187.96,7.03851664],[187.98,191.0],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640090918,[[187.9,2.6618],[187.89,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.94,9.69981664],[187.98,196.34],[188.01,1.6288],[188.03,0.152],[189.38,42.32634844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640091217,[[187.9,2.6618],[187.89,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.94,9.69981664],[187.98,196.34],[188.01,1.6288],[188.03,0.152],[188.09,7.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640093622,[[187.89,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[186.54,42.35172683]],[[187.94,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152],[188.09,7.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640093922,[[187.89,9.70051664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.67,23.57429378]],[[187.93,2.6615],[187.94,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640094223,[[187.85,2.6625],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.67,23.57429378]],[[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640094224,[[187.85,2.6625],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.78,29.53284244]],[[187.91,2.6619],[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640094417,[[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.78,29.53284244]],[[187.91,2.6619],[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640094920,[[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.78,7.38321061]],[[187.91,2.6619],[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640095117,[[187.86,9.70081664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.78,7.38321061]],[[187.91,2.6619],[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640095421,[[187.86,9.70081664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.78,7.38321061]],[[187.9,2.6619],[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640095623,[[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.78,7.38321061]],[[187.9,2.6619],[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640096220,[[187.87,2.6623],[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.91,2.6618],[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640096721,[[187.89,2.662],[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.92,9.70011664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640096923,[[187.89,2.662],[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640098021,[[187.89,2.662],[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152],[188.11,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640098322,[[187.88,2.6621],[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.92,7.03851664],[187.98,196.34],[188.01,1.6288],[188.03,0.152],[188.11,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640098815,[[187.88,2.6621],[187.86,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[187.92,9.70011664],[187.98,196.34],[188.01,1.6288],[188.03,0.152],[188.11,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640099021,[[187.93,2.6613],[187.9,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34]],[[188.07,191.0],[188.09,147.55877537],[188.1,5.3181],[188.11,184.44846922],[188.19,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640099221,[[187.92,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.77,233.11963183]],[[188.07,191.0],[188.09,147.55877537],[188.1,5.3181],[188.11,184.44846922],[188.19,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640099222,[[187.92,7.03851664],[187.83,1.6019],[187.82,3.2169],[187.81,5.34],[187.77,233.11963183]],[[187.99,7.03851664],[188.03,5.36],[188.07,192.5947],[188.08,88.47417359],[188.09,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640099521,[[187.93,1.6068],[187.92,7.03851664],[187.91,1.6381],[187.83,1.6019],[187.81,5.34]],[[187.99,7.03851664],[188.0,2.6606],[188.03,5.36],[188.07,192.5947],[188.08,88.47417359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640099723,[[187.95,2.6611],[187.93,1.6068],[187.92,7.03851664],[187.91,1.6381],[187.83,1.6019]],[[187.99,7.03851664],[188.07,192.5947],[188.08,88.47417359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640099921,[[187.95,2.6611],[187.93,1.6068],[187.92,7.03851664],[187.91,1.6381],[187.83,1.6019]],[[187.99,7.03851664],[188.02,59.67110621],[188.07,192.5947],[188.08,0.1502],[188.12,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640100321,[[187.96,2.661],[187.93,1.6068],[187.92,7.03851664],[187.91,1.6381],[187.83,1.6019]],[[187.99,9.69911664],[188.02,59.67110621],[188.07,192.5947],[188.08,0.1502],[188.12,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640100516,[[187.96,2.661],[187.93,1.6068],[187.92,7.03851664],[187.91,1.6381],[187.83,1.6019]],[[187.99,7.03851664],[188.02,59.67110621],[188.07,192.5947],[188.08,0.1502],[188.12,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640101127,[[187.96,2.661],[187.93,1.6068],[187.92,7.03851664],[187.91,1.6381],[187.83,1.6019]],[[187.99,7.03851664],[188.0,2.6606],[188.02,59.67110621],[188.07,192.5947],[188.08,0.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640101425,[[187.98,2.6607],[187.96,7.03851664],[187.93,1.6068],[187.91,1.6381],[187.83,1.6019]],[[188.02,59.67110621],[188.07,192.5947],[188.08,0.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640101426,[[187.98,2.6607],[187.96,7.03851664],[187.93,1.6068],[187.91,1.6381],[187.83,1.6019]],[[188.02,9.46431157],[188.05,5.36],[188.07,192.5947],[188.08,0.1502],[188.14,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640101628,[[187.98,2.6607],[187.96,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.02,9.46431157],[188.05,5.36],[188.07,192.5947],[188.08,0.1502],[188.14,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640101629,[[187.98,2.6607],[187.96,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.02,7.03851664],[188.05,5.36],[188.07,192.5947],[188.08,0.1502],[188.14,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640101924,[[187.98,2.6607],[187.96,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.02,7.03851664],[188.05,5.36],[188.07,192.5947],[188.08,0.1502],[188.14,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640102125,[[187.97,2.6609],[187.96,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.01,2.6603],[188.02,7.03851664],[188.05,5.36],[188.07,192.5947],[188.08,0.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640102321,[[187.96,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.85,5.3251]],[[188.05,5.36],[188.07,192.5947],[188.08,0.1502],[188.17,189.76486922],[188.2,237.29816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640102525,[[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.89,5.36]],[[188.04,7.03851664],[188.05,5.36],[188.07,192.5947],[188.17,189.76486922],[188.18,320.99816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640102727,[[187.99,2.6606],[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.04,9.69841664],[188.07,1.5947],[188.13,191.1505],[188.15,88.32397359],[188.16,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640102925,[[187.96,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.82,88.59852733]],[[188.02,7.03851664],[188.07,6.9547],[188.13,191.1505],[188.15,88.32397359],[188.16,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640103415,[[187.96,9.69941664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.82,88.59852733]],[[188.01,2.6604],[188.02,7.03851664],[188.07,6.9547],[188.13,191.1505],[188.15,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640103925,[[187.96,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.86,29.53284244]],[[188.01,2.6604],[188.02,7.03851664],[188.07,6.9547],[188.13,191.1505],[188.16,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640104126,[[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.86,29.53284244]],[[188.07,6.9547],[188.13,191.1505],[188.16,88.32397359],[188.93,13.42390123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640104325,[[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.86,29.53284244]],[[188.04,7.03851664],[188.07,5.36],[188.13,191.1505],[188.16,88.32397359],[188.93,13.42390123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640104525,[[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.86,29.53284244]],[[188.04,7.03851664],[188.07,5.36],[188.12,1.6668],[188.13,191.1505],[188.16,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640104727,[[188.0,2.6604],[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.04,9.69851664],[188.07,5.36],[188.12,1.6668],[188.13,191.1505],[188.17,93.64037359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640105024,[[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.78,27.64097006]],[[188.04,7.03851664],[188.07,5.36],[188.12,1.6668],[188.13,191.1505],[188.17,93.64037359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640105627,[[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381],[187.82,12.70807238]],[[188.04,7.03851664],[188.07,5.36],[188.12,1.6668],[188.13,191.1505],[188.17,5.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640106027,[[187.99,2.6605],[187.98,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.03,2.66],[188.04,7.03851664],[188.07,5.36],[188.12,1.6668],[188.13,191.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640107030,[[188.06,2.6596],[188.02,7.03851664],[187.94,1.5712],[187.93,1.6068],[187.91,1.6381]],[[188.11,2.659],[188.18,88.32397359],[188.19,338.55877537],[188.2,184.44846922],[188.24,5.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640107228,[[188.07,7.03851664],[188.03,1.6682],[187.99,1.6703],[187.97,5.38],[187.94,1.5712]],[[188.18,89.89737359],[188.19,338.55877537],[188.2,184.59746922],[188.24,5.3145],[188.28,394.75755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640107435,[[188.07,7.03851664],[188.03,1.6682],[187.99,1.6703],[187.97,5.38],[187.94,1.5712]],[[188.15,7.03851664],[188.16,5.38],[188.18,89.89737359],[188.19,338.55877537],[188.2,184.59746922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640107632,[[188.09,7.03851664],[188.04,1.5515],[188.03,1.6682],[187.99,1.6703],[187.97,5.38]],[[188.16,5.38],[188.18,89.89737359],[188.19,338.55877537],[188.2,184.59746922],[188.32,5.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640107835,[[188.09,7.03851664],[188.04,1.5515],[188.03,1.6682],[187.99,1.6703],[187.97,5.38]],[[188.16,12.41851664],[188.18,89.89737359],[188.19,338.55877537],[188.2,184.59746922],[188.32,5.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640108028,[[188.09,7.03851664],[188.04,1.5515],[188.03,1.6682],[187.99,1.6703],[187.97,5.38]],[[188.16,7.03851664],[188.18,95.27737359],[188.19,147.55877537],[188.2,184.59746922],[188.32,21.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640108627,[[188.09,7.03851664],[188.08,2.6592],[188.04,1.5515],[188.03,1.6682],[187.99,1.6703]],[[188.14,2.6585],[188.16,7.03851664],[188.18,6.9534],[188.2,0.149],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640108931,[[188.09,7.03851664],[188.04,1.5515],[188.03,1.6682],[187.99,1.6703],[187.88,184.58456947]],[[188.14,2.6585],[188.16,7.03851664],[188.18,6.9534],[188.2,0.149],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640109135,[[188.09,7.03851664],[188.04,1.5515],[188.03,1.6682],[187.99,1.6703],[187.88,197.29264185]],[[188.14,2.6585],[188.16,7.03851664],[188.18,6.9534],[188.2,0.149],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640109326,[[188.07,10.99437964],[188.04,1.5515],[188.03,1.6682],[188.01,10.99437964],[187.99,1.6703]],[[188.14,2.6585],[188.18,6.9534],[188.19,10.99437964],[188.2,0.149],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640109732,[[188.07,10.99437964],[188.04,1.5515],[188.03,1.6682],[188.01,10.99437964],[187.99,1.6703]],[[188.14,2.6585],[188.18,6.9534],[188.19,10.99437964],[188.2,0.149],[188.28,198.95835323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640110831,[[188.07,10.99437964],[188.04,1.5515],[188.03,1.6682],[188.01,10.99437964],[187.99,1.6703]],[[188.14,2.6585],[188.18,6.9534],[188.19,10.99437964],[188.2,0.149],[188.28,110.63437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640111234,[[188.09,2.6591],[188.07,10.99437964],[188.04,1.5515],[188.03,1.6682],[188.01,10.99437964]],[[188.14,2.6585],[188.18,6.9534],[188.19,10.99437964],[188.2,0.149],[188.28,110.63437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640111836,[[188.11,2.6589],[188.07,10.99437964],[188.04,1.5515],[188.03,1.6682],[188.01,10.99437964]],[[188.16,2.6583],[188.18,5.38],[188.19,10.99437964],[188.28,110.63437964],[188.32,152.87087537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640112036,[[188.11,2.6589],[188.07,10.99437964],[188.04,1.5515],[188.03,1.6682],[188.01,10.99437964]],[[188.16,2.6583],[188.18,5.38],[188.19,10.99437964],[188.27,1.7355],[188.28,110.63437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640112233,[[188.11,2.6589],[188.07,10.99437964],[188.04,1.5515],[188.03,1.6682],[188.01,10.99437964]],[[188.16,2.6583],[188.27,1.7355],[188.28,110.63437964],[188.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640112438,[[188.11,2.6589],[188.1,10.99437964],[188.08,1.6324],[188.04,1.5515],[188.03,1.6682]],[[188.16,2.6583],[188.22,10.99437964],[188.23,5.42],[188.27,1.7355],[188.28,110.63437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640112639,[[188.1,10.99437964],[188.08,1.6324],[188.05,5.42],[188.04,1.5515],[188.03,1.6682]],[[188.22,10.99437964],[188.27,1.7355],[188.28,110.63437964],[188.35,405.78663228],[190.76,63.48952267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640112832,[[188.11,1.564],[188.1,10.99437964],[188.08,1.6324],[188.05,5.42],[188.04,1.5515]],[[188.22,10.99437964],[188.23,5.42],[188.27,1.7355],[188.28,110.63437964],[188.35,405.78663228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640113535,[[188.11,1.564],[188.08,1.6324],[188.07,10.99437964],[188.05,5.42],[188.04,1.5515]],[[188.19,10.99437964],[188.23,5.42],[188.27,1.7355],[188.28,110.63437964],[188.32,5.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640115635,[[188.11,1.564],[188.08,4.2916],[188.07,10.99437964],[188.05,5.42],[188.04,1.5515]],[[188.19,10.99437964],[188.23,5.42],[188.27,1.7355],[188.28,110.63437964],[188.32,5.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640115837,[[188.08,4.2916],[188.07,10.99437964],[188.05,5.42],[188.04,1.5515],[187.75,2.35101448]],[[188.19,10.99437964],[188.23,5.42],[188.27,1.7355],[188.28,110.63437964],[188.32,5.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640116038,[[188.08,1.6324],[188.07,10.99437964],[188.06,1.6261],[188.05,5.42],[188.04,1.5515]],[[188.19,10.99437964],[188.23,5.42],[188.27,1.7355],[188.28,110.63437964],[188.32,5.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640116336,[[188.06,1.6261],[188.05,2.6596],[188.04,12.54587964],[187.98,5.42],[187.92,235.52722208]],[[188.16,10.99437964],[188.19,10.99437964],[188.23,196.42],[188.27,1.7355],[188.28,110.63437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640116545,[[188.06,1.6261],[188.05,2.6596],[188.04,12.54587964],[188.02,1.6464],[187.98,5.42]],[[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964],[188.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640117037,[[188.06,4.2857],[188.04,12.54587964],[188.02,1.6464],[187.98,5.42],[187.88,163.63421222]],[[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964],[188.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640117342,[[188.06,4.2857],[188.04,12.54587964],[188.02,1.6464],[187.98,5.42],[187.92,205.99437964]],[[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964],[188.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640117637,[[188.08,2.6592],[188.06,1.6261],[188.04,12.54587964],[188.02,1.6464],[187.98,5.42]],[[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964],[188.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640118241,[[188.08,2.6592],[188.06,1.6261],[188.04,12.54587964],[188.02,1.6464],[187.98,5.42]],[[188.13,2.6587],[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640118442,[[188.08,2.6592],[188.06,1.6261],[188.04,12.54587964],[188.02,1.6464],[188.01,10.99437964]],[[188.13,2.6587],[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640118945,[[188.08,2.6592],[188.06,1.6261],[188.04,12.54587964],[188.02,1.6464],[188.01,10.99437964]],[[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640119241,[[188.08,2.6592],[188.06,1.6261],[188.04,12.54587964],[188.02,1.6464],[188.01,10.99437964]],[[188.12,2.6588],[188.15,5.42],[188.16,10.99437964],[188.18,1.6591],[188.19,10.99437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640122341,[[188.08,2.6592],[188.06,1.6261],[188.04,12.54587964],[188.02,1.6464],[188.01,10.99437964]],[[188.12,2.6588],[188.15,5.42],[188.18,1.6591],[188.19,10.99437964],[188.34,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640123533,[[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.02,1.6464],[188.01,10.99437964]],[[188.11,2.659],[188.15,5.42],[188.18,1.6591],[188.19,10.99437964],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640123735,[[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.02,1.6464],[188.01,10.99437964]],[[188.15,5.42],[188.18,1.6591],[188.19,10.99437964],[188.26,5.3138],[189.59,42.32634844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640124242,[[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.02,1.6464],[188.01,10.99437964]],[[188.15,5.42],[188.18,1.6591],[188.19,10.99437964],[188.26,5.3138],[189.6,42.32634844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640124742,[[188.06,4.2856],[188.05,10.99437964],[188.04,1.5515],[188.02,1.6464],[188.01,10.99437964]],[[188.11,2.6589],[188.15,5.42],[188.18,1.6591],[188.19,10.99437964],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640125337,[[188.07,2.6595],[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.02,1.6464]],[[188.11,2.6589],[188.15,5.42],[188.18,1.6591],[188.19,10.99437964],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640126035,[[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515],[188.02,1.6464],[187.96,5.322]],[[188.15,5.42],[188.19,10.99437964],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640126235,[[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515],[188.02,1.6464],[187.96,200.322]],[[188.21,5.4],[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640126639,[[188.11,2.6589],[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515],[188.02,1.6464]],[[188.21,5.4],[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640127041,[[188.11,2.6589],[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515],[188.02,1.6464]],[[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138],[188.33,56.91992019],[188.35,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640127242,[[188.11,2.6589],[188.09,1.5858],[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515]],[[188.16,2.6583],[188.21,5.4],[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640127641,[[188.11,2.6589],[188.09,1.5858],[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515]],[[188.21,5.4],[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640127837,[[188.11,2.6589],[188.09,1.5858],[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515]],[[188.21,5.4],[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138],[188.37,427.06663228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640128039,[[188.11,2.6589],[188.09,1.5858],[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515]],[[188.21,5.4],[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138],[188.37,168.83877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640128641,[[188.09,1.5858],[188.08,10.99437964],[188.06,1.6261],[188.04,1.5515],[187.92,104.56852733]],[[188.21,5.4],[188.22,10.99437964],[188.25,1.5495],[188.26,5.3138],[188.36,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640128841,[[188.09,1.5858],[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.01,16.39437964]],[[188.19,10.99437964],[188.21,5.4],[188.25,1.5495],[188.26,5.3138],[188.36,152.87877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640129237,[[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.01,16.39437964],[187.78,2.3502465]],[[188.19,10.99437964],[188.21,5.4],[188.25,1.5495],[188.26,5.3138],[188.36,152.87877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640129438,[[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.02,1.5858],[188.01,16.39437964]],[[188.19,10.99437964],[188.21,5.4],[188.25,1.5495],[188.26,5.3138],[188.36,152.87877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640129644,[[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.02,1.5858],[188.01,16.39437964]],[[188.19,10.99437964],[188.21,5.4],[188.25,1.5495],[188.26,5.3138],[188.33,145.24389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640130244,[[188.08,2.6593],[188.06,1.6261],[188.05,10.99437964],[188.04,1.5515],[188.02,1.5858]],[[188.12,2.6588],[188.19,10.99437964],[188.21,5.4],[188.25,1.5495],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640131351,[[188.09,7.03713611],[188.08,2.6593],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858]],[[188.12,2.6588],[188.15,7.03713611],[188.21,5.4],[188.25,1.5495],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640131550,[[188.09,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858]],[[188.12,2.6588],[188.15,7.03713611],[188.21,5.4],[188.25,1.5495],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640131551,[[188.09,7.03713611],[188.07,2.6594],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858]],[[188.11,2.6589],[188.15,7.03713611],[188.21,5.4],[188.25,1.5495],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640131851,[[188.07,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.98,5.4]],[[188.13,7.03713611],[188.21,5.4],[188.25,1.5495],[188.26,5.3138],[188.31,10.65993837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640132050,[[188.07,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.98,5.4]],[[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640132248,[[188.07,7.03713611],[188.06,4.2857],[188.04,1.5515],[188.02,1.5858],[187.98,5.4]],[[188.1,2.6591],[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640132446,[[188.07,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.98,5.4]],[[188.1,2.6591],[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640133754,[[188.07,7.03713611],[188.06,1.6261],[188.05,2.6596],[188.04,1.5515],[188.02,1.5858]],[[188.1,2.6591],[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640134454,[[188.07,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.76,2.3502465]],[[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640134649,[[188.07,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.74,2.35142891]],[[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640134850,[[188.07,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.93,88.59852733]],[[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640135051,[[188.06,1.6261],[188.05,2.6596],[188.04,1.5515],[188.02,1.5858],[187.93,88.59852733]],[[188.1,2.6592],[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640135251,[[188.06,8.66323611],[188.05,2.6596],[188.04,1.5515],[188.02,1.5858],[187.93,88.59852733]],[[188.1,2.6592],[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640135552,[[188.06,8.66323611],[188.05,2.6596],[188.04,1.5515],[188.02,1.5858],[187.93,88.59852733]],[[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495],[188.32,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640135749,[[188.06,8.66323611],[188.05,2.6596],[188.04,1.5515],[188.02,1.5858],[187.93,88.59852733]],[[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495],[188.26,93.63777359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640135948,[[188.06,8.66323611],[188.05,2.6596],[188.04,1.5515],[188.02,1.5858],[187.97,5.4]],[[188.09,2.6593],[188.13,7.03713611],[188.2,0.1465],[188.21,5.4],[188.25,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640136955,[[188.08,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.97,5.4]],[[188.15,2.6584],[188.25,89.87347359],[188.26,5.3138],[188.28,284.08846922],[188.31,2.69143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640137151,[[188.14,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[187.97,5.4]],[[188.2,7.03713611],[188.22,5.42],[188.25,90.02207359],[188.26,5.3138],[188.28,284.08846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640137549,[[188.14,9.69553611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[188.0,29.53284244]],[[188.18,2.658],[188.2,7.03713611],[188.22,5.42],[188.25,1.6981],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640137753,[[188.14,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[188.0,29.53284244]],[[188.2,7.03713611],[188.22,5.42],[188.25,1.6981],[188.26,5.3138],[189.95,1.95381062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640137949,[[188.14,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,1.5858],[188.0,29.53284244]],[[188.2,7.03713611],[188.22,5.42],[188.25,1.6981],[188.26,5.3138],[188.44,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640138555,[[188.14,7.03713611],[188.06,1.6261],[188.04,1.5515],[188.02,31.11864244],[188.01,58.96994914]],[[188.2,7.03713611],[188.22,5.42],[188.25,1.6981],[188.26,5.3138],[188.28,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640138754,[[188.14,7.03713611],[188.13,2.6586],[188.06,1.6261],[188.04,1.5515],[188.02,31.11864244]],[[188.17,2.6582],[188.2,7.03713611],[188.22,5.42],[188.25,1.6981],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640139157,[[188.14,7.03713611],[188.13,2.6586],[188.06,1.6261],[188.04,1.5515],[188.02,31.11864244]],[[188.17,2.6582],[188.2,7.03713611],[188.25,1.6981],[188.26,5.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640139466,[[188.12,2.6587],[188.1,10.99063493],[188.06,1.6261],[188.04,1.5515],[188.03,7.38321061]],[[188.16,2.6582],[188.22,16.41063493],[188.25,1.6981],[188.26,5.3138],[188.28,301.63063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640140560,[[188.12,2.6587],[188.1,10.99063493],[188.06,1.6261],[188.04,1.5515],[188.03,7.38321061]],[[188.16,2.6582],[188.22,16.41063493],[188.25,1.6981],[188.26,5.3138],[188.28,389.95460852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640140763,[[188.12,2.6587],[188.1,10.99063493],[188.06,1.6261],[188.04,1.5515],[188.03,7.38321061]],[[188.16,2.6582],[188.22,10.99063493],[188.25,1.6981],[188.26,5.3138],[188.28,389.95460852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640140960,[[188.12,2.6587],[188.1,10.99063493],[188.06,1.6261],[188.04,1.5515],[188.03,7.38321061]],[[188.16,2.6582],[188.22,16.41063493],[188.25,1.6981],[188.26,5.3138],[188.28,389.95460852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640141665,[[188.12,2.6587],[188.1,10.99063493],[188.06,1.6261],[188.05,7.38321061],[188.04,23.70113183]],[[188.16,2.6582],[188.22,16.41063493],[188.25,1.6981],[188.26,5.3138],[188.28,301.63063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640142268,[[188.1,10.99063493],[188.06,1.6261],[188.05,12.80321061],[188.04,23.70113183],[187.97,36.85462675]],[[188.25,1.6981],[188.26,5.3138],[188.28,301.63063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640142269,[[188.1,10.99063493],[188.06,1.6261],[188.05,12.80321061],[188.04,23.70113183],[187.97,36.85462675]],[[188.18,2.658],[188.25,12.68873493],[188.26,5.3138],[188.28,290.64],[188.37,26.95063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640142559,[[188.16,10.99063493],[188.11,3.2592],[188.1,10.99063493],[188.06,1.6261],[188.05,34.95284244]],[[188.25,1.5495],[188.28,378.96397359],[188.29,147.55877537],[188.31,187.13990759],[188.32,5.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640142764,[[188.16,13.64873493],[188.11,3.2592],[188.1,10.99063493],[188.06,1.6261],[188.05,34.95284244]],[[188.21,2.6576],[188.25,5.42],[188.28,198.95460852],[188.29,147.55877537],[188.31,187.28630759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640142957,[[188.16,13.64873493],[188.11,3.2592],[188.1,10.99063493],[188.06,1.6261],[188.05,34.95284244]],[[188.25,5.42],[188.28,198.95460852],[188.29,147.55877537],[188.3,1.5835],[188.31,187.28630759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640143158,[[188.11,3.2592],[188.06,1.6261],[188.05,34.95284244],[188.01,180.62568228],[187.91,12.65787127]],[[188.22,10.99063493],[188.25,5.42],[188.28,198.95460852],[188.29,147.55877537],[188.3,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640143359,[[188.14,2.6584],[188.11,14.24983493],[188.06,1.6261],[188.05,34.95284244],[188.01,191.61631721]],[[188.18,2.6581],[188.25,5.42],[188.28,198.95460852],[188.29,147.55877537],[188.3,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640143556,[[188.14,2.6584],[188.11,14.24983493],[188.06,1.6261],[188.05,34.95284244],[188.01,191.61631721]],[[188.18,2.6581],[188.24,10.99063493],[188.25,5.42],[188.28,198.95460852],[188.29,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640143753,[[188.14,2.6584],[188.11,14.24983493],[188.07,7.38321061],[188.06,23.77573183],[188.05,82.91512078]],[[188.18,2.6581],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.29,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640144658,[[188.14,2.6584],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,77.49512078]],[[188.18,2.6581],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.29,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640144857,[[188.14,2.6584],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,77.49512078]],[[188.17,2.6581],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.29,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640145163,[[188.14,2.6584],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,77.49512078]],[[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.29,88.32397359],[188.32,246.59613247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640145463,[[188.14,2.6584],[188.11,14.24983493],[188.06,31.15894244],[188.05,64.38994914],[188.04,18.52517164]],[[188.19,2.6579],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.29,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640146565,[[188.14,2.6584],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,58.96994914]],[[188.19,2.6579],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640146566,[[188.14,2.6584],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,58.96994914]],[[188.19,2.6579],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.3,89.90747359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640147461,[[188.14,2.6584],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,58.96994914]],[[188.18,2.6579],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.3,89.90747359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640148362,[[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,58.96994914]],[[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.3,89.90747359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640148667,[[188.12,2.6587],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,58.96994914]],[[188.16,2.6582],[188.24,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.3,89.90747359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640149359,[[188.12,2.6587],[188.11,14.24983493],[188.06,9.00931061],[188.05,27.56963183],[188.04,58.96994914]],[[188.16,2.6582],[188.21,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.3,89.90747359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640149558,[[188.11,3.2592],[188.1,2.6589],[188.07,10.99063493],[188.06,1.6261],[188.04,12.80321061]],[[188.21,10.99063493],[188.25,5.42],[188.28,110.63063493],[188.3,89.90747359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640149559,[[188.11,3.2592],[188.1,2.6589],[188.07,10.99063493],[188.06,1.6261],[188.04,12.80321061]],[[188.14,2.6585],[188.21,10.99063493],[188.25,5.42],[188.28,198.95460852],[188.3,149.14227537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640149762,[[188.11,3.2592],[188.1,2.6589],[188.07,10.99063493],[188.06,1.6261],[188.04,12.80321061]],[[188.14,2.6585],[188.21,10.99063493],[188.24,0.1465],[188.25,5.42],[188.28,198.95460852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640149967,[[188.11,3.2592],[188.1,2.6589],[188.07,10.99063493],[188.06,1.6261],[188.04,12.80321061]],[[188.14,2.6585],[188.21,10.99063493],[188.23,1.558],[188.24,0.1465],[188.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640150268,[[188.11,3.2592],[188.1,2.6589],[188.07,10.99063493],[188.06,1.6261],[188.03,29.53284244]],[[188.14,2.6585],[188.21,10.99063493],[188.23,1.558],[188.24,0.1465],[188.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640150469,[[188.08,2.6593],[188.07,10.99063493],[188.06,1.6261],[188.03,29.53284244],[188.02,58.96994914]],[[188.18,10.99063493],[188.23,1.558],[188.24,0.1465],[188.25,5.42],[188.27,196.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640150666,[[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.03,29.53284244],[188.02,58.96994914]],[[188.18,10.99063493],[188.23,1.558],[188.24,0.1465],[188.25,5.42],[188.27,196.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640151169,[[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.02,7.38321061],[188.01,79.07208874]],[[188.18,10.99063493],[188.23,1.558],[188.24,6.864552],[188.25,5.42],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640151571,[[188.09,2.6591],[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.02,7.38321061]],[[188.13,2.6587],[188.18,10.99063493],[188.23,1.558],[188.24,6.864552],[188.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640151972,[[188.09,2.6591],[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.01,86.45529935]],[[188.13,2.6587],[188.18,10.99063493],[188.23,1.558],[188.24,6.864552],[188.25,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640153568,[[188.09,2.6591],[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.01,64.30566752]],[[188.13,2.6587],[188.18,10.99063493],[188.23,1.558],[188.24,6.864552],[188.25,93.74397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640155366,[[188.09,2.6591],[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.01,56.92245691]],[[188.13,2.6587],[188.18,10.99063493],[188.23,1.558],[188.24,6.864552],[188.25,93.74397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640155773,[[188.08,2.6593],[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.01,56.92245691]],[[188.12,2.6588],[188.18,10.99063493],[188.23,1.558],[188.24,6.864552],[188.25,93.74397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640156079,[[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.01,40.51182198],[188.0,34.93284244]],[[188.17,5.4],[188.18,10.99063493],[188.23,1.558],[188.24,6.864552],[188.25,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640156669,[[188.07,10.99063493],[188.06,1.6261],[188.04,3.1662],[188.01,40.51182198],[188.0,34.93284244]],[[188.17,5.4],[188.18,10.99063493],[188.22,6.718052],[188.23,1.558],[188.24,0.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640157073,[[188.07,13.65003493],[188.06,1.6261],[188.04,3.1662],[188.01,40.51182198],[188.0,34.93284244]],[[188.11,2.659],[188.17,5.4],[188.18,10.99063493],[188.22,6.718052],[188.23,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640157774,[[188.07,13.65003493],[188.06,1.6261],[188.04,3.1662],[188.01,40.51182198],[188.0,34.93284244]],[[188.11,2.659],[188.17,5.4],[188.18,10.99063493],[188.23,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640158173,[[188.07,13.65003493],[188.06,1.6261],[188.04,3.1662],[188.01,47.89503259],[188.0,27.54963183]],[[188.11,2.659],[188.17,5.4],[188.18,10.99063493],[188.23,1.558],[188.24,0.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640159271,[[188.08,7.03818408],[188.07,2.6594],[188.06,1.6261],[188.04,3.1662],[188.01,47.89503259]],[[188.11,2.659],[188.13,7.03818408],[188.17,5.4],[188.23,1.558],[188.24,0.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640159872,[[188.08,7.03818408],[188.07,2.6594],[188.06,1.6261],[188.04,3.1662],[188.01,47.89503259]],[[188.11,2.659],[188.13,7.03818408],[188.17,5.4],[188.22,6.72625834],[188.23,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640160173,[[188.06,1.6261],[188.05,7.03818408],[188.04,5.8261],[188.01,47.89503259],[188.0,22.14963183]],[[188.08,2.6594],[188.11,7.03818408],[188.17,5.4],[188.22,12.04115834],[188.23,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640160373,[[188.06,1.6261],[188.05,7.03818408],[188.04,5.8261],[188.01,47.89503259],[188.0,22.14963183]],[[188.11,7.03818408],[188.16,1.5225],[188.17,5.4],[188.22,12.04115834],[189.48,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640160567,[[188.05,7.03818408],[188.04,5.8261],[188.01,47.89503259],[188.0,22.14963183]],[[188.11,7.03818408],[188.16,1.5225],[188.17,5.4],[188.22,12.04115834],[189.48,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640160568,[[188.05,7.03818408],[188.04,5.8261],[188.01,47.89503259],[188.0,22.14963183],[187.67,2.3498926]],[[188.11,7.03818408],[188.16,1.5225],[188.17,5.4],[188.22,12.04115834],[189.48,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640160771,[[188.05,7.03818408],[188.04,5.8261],[188.02,1.5491],[188.01,47.89503259],[188.0,22.14963183]],[[188.11,7.03818408],[188.16,1.5225],[188.17,5.4],[188.21,6.72625834],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640160967,[[188.05,7.03818408],[188.04,5.8261],[188.02,1.5491],[188.01,47.89503259]],[[188.11,7.03818408],[188.16,1.5225],[188.17,5.4],[188.21,6.72625834],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640160968,[[188.05,7.03818408],[188.04,5.8261],[188.02,1.5491],[188.01,40.51182198],[187.98,7.38321061]],[[188.11,7.03818408],[188.16,1.5225],[188.17,5.4],[188.21,6.72625834],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640161177,[[188.02,4.2092],[188.01,40.51182198],[187.98,7.38321061],[187.97,22.14963183],[187.96,58.96994914]],[[188.11,7.03818408],[188.16,1.5225],[188.17,5.4],[188.21,197.72625834],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640161368,[[188.04,7.03818408],[188.02,4.2092],[188.01,40.51182198],[187.99,3.1679],[187.98,7.38321061]],[[188.11,7.03818408],[188.16,1.6695],[188.17,5.4],[188.21,197.72625834],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640161572,[[188.04,7.03818408],[188.02,1.5491],[188.01,40.51182198],[187.99,3.1679],[187.98,7.38321061]],[[188.09,7.03818408],[188.16,1.6695],[188.17,5.4],[188.21,197.72625834],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640161968,[[188.04,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.98,7.38321061],[187.92,311.76553953]],[[188.09,7.03818408],[188.16,1.6695],[188.17,5.4],[188.2,6.72625834],[188.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640162174,[[188.04,7.03818408],[188.03,2.6599],[188.02,1.5491],[187.99,3.1679],[187.98,7.38321061]],[[188.07,2.6595],[188.09,7.03818408],[188.16,1.6695],[188.17,5.4],[188.2,6.72625834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640162375,[[188.04,7.03818408],[188.03,2.6599],[188.02,1.5491],[187.99,3.1679],[187.98,7.38321061]],[[188.07,2.6595],[188.09,7.03818408],[188.16,1.6695],[188.17,5.4],[189.85,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640162576,[[188.04,7.03818408],[188.03,2.6599],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244]],[[188.07,2.6595],[188.09,7.03818408],[188.16,1.6695],[188.17,5.4],[188.2,105.33661617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640162775,[[188.06,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244],[187.89,219.65374682]],[[188.13,7.03818408],[188.16,1.6695],[188.17,5.4],[188.2,105.33661617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640163075,[[188.06,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244],[187.91,166.18938386]],[[188.13,7.03818408],[188.16,1.6695],[188.17,5.4],[188.2,105.33661617],[189.46,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640163279,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244],[187.91,166.18938386]],[[188.09,2.6592],[188.13,7.03818408],[188.16,1.5225],[188.17,5.4],[188.2,105.33661617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640163577,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244],[187.91,166.18938386]],[[188.09,2.6592],[188.13,7.03818408],[188.16,1.5225],[188.17,5.4],[188.19,6.72367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640163776,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.96,7.38321061],[187.95,32.87193183]],[[188.09,2.6592],[188.13,7.03818408],[188.16,1.5225],[188.17,5.4],[188.19,6.72367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640164077,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.96,7.38321061],[187.95,32.87193183]],[[188.09,2.6592],[188.13,7.03818408],[188.16,1.5225],[188.17,5.4],[189.86,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640164775,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244],[187.92,200.88701343]],[[188.09,2.6592],[188.13,7.03818408],[188.16,1.5225],[188.17,5.4],[189.86,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640164980,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244],[187.92,200.88701343]],[[188.09,2.6592],[188.13,7.03818408],[188.16,1.5225],[189.86,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640165176,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.95,40.25514244],[187.93,12.7484861]],[[188.09,2.6592],[188.13,7.03818408],[188.15,5.4],[188.16,1.5225],[189.47,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640165581,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.95,18.10551061],[187.94,22.14963183]],[[188.09,2.6592],[188.13,7.03818408],[188.15,5.4],[188.16,1.5225],[189.47,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640166081,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.95,18.10551061],[187.94,34.89811793]],[[188.09,2.6592],[188.13,7.03818408],[188.15,5.4],[188.16,1.5225],[189.47,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640166278,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.96,7.38321061],[187.95,32.87193183]],[[188.09,2.6592],[188.13,7.03818408],[188.15,5.4],[188.16,1.5225],[188.21,191.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640167681,[[188.06,9.69768408],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244],[187.95,69.69224914]],[[188.09,2.6592],[188.13,7.03818408],[188.15,5.4],[188.16,1.5225],[188.21,191.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640169481,[[188.06,7.03818408],[188.05,2.6597],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244]],[[188.09,2.6592],[188.13,7.03818408],[188.15,5.4],[188.16,1.5225],[188.21,191.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640170789,[[188.08,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244]],[[188.11,2.659],[188.16,1.5225],[188.21,191.1473],[188.91,869.79400896],[190.01,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640170982,[[188.1,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.2,6.71922863],[188.21,191.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640171182,[[188.1,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244],[187.95,111.16149111]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.2,6.71922863],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640171385,[[188.04,2.6598],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244],[187.95,123.90997721]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.2,6.71922863],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640171585,[[188.09,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244],[187.95,123.90997721]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640171586,[[188.09,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244],[187.95,111.16149111]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640171787,[[188.09,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.96,29.53284244],[187.95,123.90997721]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.21,192.8058],[188.77,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640171980,[[188.09,7.03818408],[188.08,2.6593],[188.02,1.5491],[187.99,3.1679],[187.96,42.28132854]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.21,192.8058],[188.77,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640172187,[[188.09,7.03818408],[188.08,2.6593],[188.02,1.5491],[187.99,3.1679],[187.98,7.38321061]],[[188.11,2.659],[188.16,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640172685,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,3.1679],[187.98,7.38321061]],[[188.1,2.659],[188.17,5.4],[188.21,192.8058],[188.22,5.3149],[188.26,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640172885,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.659],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640172886,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.659],[188.15,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640173784,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,10.55111061],[187.98,22.14963183]],[[188.1,2.659],[188.15,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640175284,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.659],[188.15,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640177391,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.659],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640177691,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.659],[188.15,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640179893,[[188.09,7.03818408],[188.07,2.6594],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.1,2.659],[188.15,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640180496,[[188.09,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.1,2.659],[188.15,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640181097,[[188.06,7.03818408],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183],[187.97,93.97852733]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640181593,[[188.06,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.98,29.53284244],[187.97,58.96994914]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.4],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640181594,[[188.06,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.98,29.53284244],[187.97,58.96994914]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.4],[188.2,6.71999638],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640181793,[[188.06,7.03818408],[188.03,2.6599],[188.02,1.5491],[187.99,3.1679],[187.98,29.53284244]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.4],[188.2,6.71999638],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640182397,[[188.06,7.03818408],[188.03,2.6599],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.4],[188.2,6.71999638],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640183196,[[188.06,7.03818408],[188.03,2.6599],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.4],[188.2,6.71999638],[188.21,281.12977359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640184196,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.08,2.6594],[188.13,7.03818408],[188.17,5.4],[188.2,6.71999638],[188.21,281.12977359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640184999,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.08,2.6594],[188.13,7.03818408],[188.17,5.4],[188.21,281.12977359],[189.48,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640185297,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[187.99,3.1679],[187.98,29.53284244]],[[188.08,2.6594],[188.13,7.03818408],[188.17,5.4],[188.21,281.12977359],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640185999,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.08,2.6594],[188.13,7.03818408],[188.17,5.4],[188.2,6.71809512],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640186698,[[188.06,9.69778408],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.6591],[188.15,7.03818408],[188.17,5.4],[188.2,6.71809512],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640186898,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.6591],[188.15,7.03818408],[188.17,5.4],[188.2,6.71809512],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640187095,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.6591],[188.15,7.03818408],[188.17,5.4],[188.21,192.8058],[189.43,47.35008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640187300,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[187.99,32.70074244],[187.98,58.96994914]],[[188.1,2.6591],[188.15,7.03818408],[188.17,5.38],[188.21,192.8058],[189.43,47.35008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640187694,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.1,2.6591],[188.15,7.03818408],[188.17,5.38],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640187891,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.09,2.6592],[188.15,7.03818408],[188.17,5.38],[188.21,192.8058],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640188094,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.09,2.6592],[188.15,7.03818408],[188.17,5.38],[188.21,253.49069585],[188.22,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640188496,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.09,2.6592],[188.13,7.03818408],[188.17,5.38],[188.2,6.72136385],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640188699,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.09,2.6592],[188.13,7.03818408],[188.17,5.38],[188.2,6.72136385],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640189597,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.09,2.6592],[188.13,7.03818408],[188.17,5.38],[188.2,6.72136385],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640190709,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.09,2.6592],[188.13,7.03818408],[188.17,5.38],[188.21,192.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640191008,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.09,2.6592],[188.13,7.03818408],[188.17,5.38],[188.21,192.8058],[189.49,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640191208,[[188.08,7.03818408],[188.06,2.6596],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.09,2.6592],[188.13,7.03818408],[188.17,5.38],[188.21,192.8058],[188.23,4.35199363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640191907,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.07,2.6595],[188.13,7.03818408],[188.17,5.38],[188.21,192.8058],[188.23,4.35199363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640192108,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.38],[188.21,253.49069585],[188.23,4.35199363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640192308,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.38],[188.2,6.72223831],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640193201,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[187.99,10.55111061],[187.98,22.14963183]],[[188.11,7.03818408],[188.17,5.38],[188.2,6.72223831],[188.21,341.81466944],[188.22,152.87367537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640193401,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[187.99,10.55111061],[187.98,22.14963183]],[[188.08,2.6594],[188.11,7.03818408],[188.17,5.38],[188.2,6.72223831],[188.21,341.81466944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640194309,[[188.06,7.03818408],[188.04,2.6599],[188.02,1.5491],[187.99,3.1679],[187.98,29.53284244]],[[188.08,2.6594],[188.11,7.03818408],[188.17,5.38],[188.2,95.0462119],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640194609,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.98,29.53284244]],[[188.11,7.03818408],[188.17,5.38],[188.2,95.0462119],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640194810,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.98,29.53284244]],[[188.11,7.03818408],[188.17,5.38],[188.19,6.72223831],[188.2,88.32397359],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640195199,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.11,7.03818408],[188.17,5.38],[188.19,23.74290982],[188.2,258.57697765],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640195406,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.11,7.03818408],[188.17,5.38],[188.19,112.06688341],[188.2,170.25300406],[188.21,253.49069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640195608,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.06,2.6596],[188.11,7.03818408],[188.17,5.38],[188.19,112.06688341],[188.2,170.25300406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640195812,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.06,2.6596],[188.11,7.03818408],[188.17,5.38],[188.18,6.72223831],[188.19,105.3446451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640196116,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.06,2.6596],[188.11,7.03818408],[188.17,5.38],[188.18,6.72223831],[188.19,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640198214,[[188.04,7.03818408],[188.03,2.66],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244]],[[188.07,2.6595],[188.11,7.03818408],[188.17,5.38],[188.18,6.72223831],[188.19,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640198409,[[188.06,9.69778408],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244],[187.96,18.1284861]],[[188.13,7.03818408],[188.18,6.72223831],[188.19,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640198610,[[188.06,9.69778408],[188.02,1.5491],[187.99,3.1679],[187.97,29.53284244],[187.96,77.09843524]],[[188.13,7.03818408],[188.15,5.38],[188.18,6.72223831],[188.19,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640198815,[[188.06,9.69778408],[188.02,1.5491],[187.99,3.1679],[187.98,12.7484861],[187.97,29.53284244]],[[188.13,7.03818408],[188.15,5.38],[188.18,6.72223831],[188.19,88.32397359],[189.47,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640199016,[[188.07,2.6594],[188.06,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.98,12.7484861]],[[188.1,2.6592],[188.13,7.03818408],[188.15,5.38],[188.19,88.32397359],[189.47,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640199214,[[188.07,2.6594],[188.06,7.03818408],[188.02,1.5491],[187.99,3.1679],[187.98,12.7484861]],[[188.1,2.6592],[188.13,7.03818408],[188.15,5.38],[188.19,88.32397359],[188.78,148.17173288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640199419,[[188.08,7.03818408],[188.02,1.5491],[187.99,15.9163861],[187.88,229.48261834],[187.81,305.98102445]],[[188.14,7.03818408],[188.16,5.38],[188.19,88.32397359],[188.34,5.32],[188.78,148.17173288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640199620,[[188.08,9.69738408],[188.02,1.5491],[188.0,29.53284244],[187.99,62.13784914],[187.98,31.27365774]],[[188.12,2.6589],[188.14,7.03818408],[188.16,5.38],[188.22,93.63887359],[188.23,151.910769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640199919,[[188.08,9.69738408],[188.02,1.5491],[188.0,29.53284244],[187.99,74.88633524],[187.98,18.52517164]],[[188.12,2.6589],[188.14,7.03818408],[188.16,5.38],[188.22,93.63887359],[188.23,151.910769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640200420,[[188.08,9.69738408],[188.02,1.5491],[188.0,29.53284244],[187.99,74.88633524],[187.98,18.52517164]],[[188.12,2.6589],[188.16,12.41818408],[188.22,93.63887359],[188.23,151.910769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640200620,[[188.08,9.69738408],[188.02,1.5491],[188.01,29.53284244],[188.0,58.96994914],[187.99,34.44155774]],[[188.12,2.6589],[188.16,12.41818408],[188.22,5.3149],[188.23,92.67596722],[188.24,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640201422,[[188.08,9.69738408],[188.02,8.93231061],[188.01,22.14963183],[188.0,58.96994914],[187.99,123.04008507]],[[188.16,12.41818408],[188.22,5.3149],[188.23,92.67596722],[188.25,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640201622,[[188.08,9.69738408],[188.02,8.93231061],[188.01,22.14963183],[188.0,58.96994914],[187.99,110.29159897]],[[188.11,2.659],[188.14,7.03818408],[188.16,12.41818408],[188.22,5.3149],[188.23,92.67596722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640201623,[[188.08,9.69738408],[188.02,8.93231061],[188.01,22.14963183],[188.0,58.96994914],[187.99,110.29159897]],[[188.11,2.659],[188.14,7.03818408],[188.16,5.38],[188.22,5.3149],[188.23,92.67596722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640201818,[[188.08,7.03818408],[188.07,2.6595],[188.02,8.93231061],[188.01,22.14963183],[188.0,58.96994914]],[[188.14,7.03818408],[188.16,5.38],[188.22,5.3149],[188.23,92.67596722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640202122,[[188.08,7.03818408],[188.07,2.6595],[188.02,1.5491],[188.01,29.53284244],[188.0,58.96994914]],[[188.14,7.03818408],[188.16,5.38],[188.22,5.3149],[188.23,92.67596722],[189.48,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640202329,[[188.08,7.03818408],[188.07,2.6595],[188.02,1.5491],[188.01,29.53284244],[188.0,58.96994914]],[[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,5.3149],[188.23,92.67596722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640202920,[[188.08,7.03818408],[188.07,2.6595],[188.02,1.5491],[188.01,7.38321061],[188.0,22.14963183]],[[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359],[188.23,4.35199363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640203120,[[188.08,7.03818408],[188.07,2.6595],[188.02,1.5491],[188.01,7.38321061],[188.0,22.14963183]],[[188.1,2.659],[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640204219,[[188.08,7.03818408],[188.02,1.5491],[188.01,7.38321061],[188.0,22.14963183]],[[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640204419,[[188.06,7.03818408],[188.05,2.6597],[188.02,1.5491],[188.01,7.38321061],[188.0,22.14963183]],[[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640204420,[[188.06,7.03818408],[188.05,2.6597],[188.02,1.5491],[188.01,7.38321061],[188.0,22.14963183]],[[188.08,2.6594],[188.12,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640204723,[[188.06,7.03818408],[188.02,1.5491],[188.01,7.38321061],[188.0,22.14963183],[187.98,107.12369897]],[[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359],[189.47,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640204923,[[188.08,7.03818408],[188.07,2.6594],[188.02,1.5491],[188.01,7.38321061],[188.0,22.14963183]],[[188.11,2.659],[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640205319,[[188.08,7.03818408],[188.07,2.6594],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.11,2.659],[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640205515,[[188.08,7.03818408],[188.07,2.6594],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.1,2.6591],[188.14,7.03818408],[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640207328,[[188.08,7.03818408],[188.02,1.5491],[188.0,7.38321061],[187.99,25.31753183]],[[188.16,5.38],[188.2,6.72601708],[188.22,93.63887359],[188.6,923.67632613],[188.63,306.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640207530,[[188.1,7.03818408],[188.09,2.6592],[188.02,1.5491],[188.0,7.38321061],[187.99,38.06601793]],[[188.13,2.6587],[188.16,12.41818408],[188.2,6.72601708],[188.22,93.63887359],[188.6,923.67632613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640207726,[[188.12,7.03818408],[188.02,1.5491],[188.0,220.45259671],[187.99,25.31753183],[187.97,104.56852733]],[[188.2,6.72601708],[188.21,62.34339585],[188.22,88.32397359],[188.27,191.0],[188.29,226.65116306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640207933,[[188.17,7.03818408],[188.16,2.6582],[188.04,5.38],[188.03,12.7484861],[188.02,1.5491]],[[188.2,2.6577],[188.22,88.32397359],[188.24,191.4866533],[188.26,226.71816306],[188.27,192.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640208127,[[188.17,7.03818408],[188.05,12.7484861],[188.04,5.38],[188.02,1.5491],[188.0,245.82374244]],[[188.22,88.32397359],[188.24,184.44846922],[188.26,226.71816306],[188.27,192.6741],[188.29,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640208327,[[188.19,7.03818408],[188.04,5.38],[188.03,12.7484861],[188.02,1.5491],[188.0,245.82374244]],[[188.22,88.32397359],[188.24,184.44846922],[188.25,7.03818408],[188.26,226.71816306],[188.27,1.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640208533,[[188.19,7.01274719],[188.18,2.6579],[188.05,12.7484861],[188.04,5.38],[188.02,1.5491]],[[188.22,90.98147359],[188.24,184.44846922],[188.25,7.03818408],[188.26,221.33816306],[188.27,7.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640208729,[[188.19,7.01274719],[188.18,2.6579],[188.05,12.7484861],[188.04,5.38],[188.02,1.5491]],[[188.22,88.32397359],[188.23,147.55877537],[188.24,184.44846922],[188.25,7.03818408],[188.26,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640208933,[[188.21,7.03818408],[188.19,2.6577],[188.12,5.4],[188.07,224.53284244],[188.06,74.84463524]],[[188.24,2.6571],[188.29,88.32397359],[188.3,152.95877537],[188.31,184.44846922],[188.33,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640209132,[[188.23,7.03818408],[188.12,5.4],[188.07,207.7484861],[188.06,3.1262],[188.01,192.01692996]],[[188.29,88.32397359],[188.3,147.55877537],[188.31,184.44846922],[188.33,221.33816306],[188.34,1.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640209330,[[188.25,7.03818408],[188.13,3.1521],[188.12,200.4],[188.08,28.7184861],[188.06,1.5513]],[[188.3,147.55877537],[188.31,184.44846922],[188.33,226.73816306],[188.34,1.6741],[188.45,61.22308203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640209530,[[188.25,7.03818408],[188.13,3.1521],[188.12,200.4],[188.09,12.7484861],[188.08,28.7184861]],[[188.3,147.55877537],[188.31,184.44846922],[188.33,226.73816306],[188.34,1.6741],[188.45,61.22308203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640209531,[[188.25,7.03818408],[188.13,3.1521],[188.12,200.4],[188.09,12.7484861],[188.08,15.97]],[[188.28,2.6565],[188.3,147.55877537],[188.31,184.44846922],[188.32,7.03818408],[188.33,226.73816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640209732,[[188.25,7.03818408],[188.14,1.5513],[188.13,3.1521],[188.12,200.4],[188.1,12.7484861]],[[188.28,2.6565],[188.3,147.55877537],[188.31,184.44846922],[188.32,7.03818408],[188.33,226.73816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640209935,[[188.25,7.03818408],[188.14,1.5513],[188.13,3.1521],[188.12,200.4],[188.09,12.7484861]],[[188.28,2.6565],[188.3,147.55877537],[188.31,184.44846922],[188.32,7.03818408],[188.33,226.73816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640210130,[[188.25,7.03818408],[188.14,1.5513],[188.13,3.1521],[188.12,216.37],[188.1,12.7484861]],[[188.3,147.55877537],[188.31,184.44846922],[188.33,226.73816306],[188.44,191.0],[188.45,45.25308203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640210433,[[188.27,7.03818408],[188.14,196.5513],[188.13,3.1521],[188.12,21.37],[188.08,99.56]],[[188.3,147.55877537],[188.31,184.44846922],[188.33,228.37634714],[188.37,300.51755075],[188.39,1.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640210634,[[188.27,7.03818408],[188.15,7.39169918],[188.14,218.72639755],[188.13,62.28569346],[188.12,110.0703902]],[[188.33,7.03818408],[188.37,94.14970774],[188.39,171.90995075],[188.4,284.02846922],[188.42,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640211234,[[188.27,7.03818408],[188.25,2.6569],[188.15,7.39169918],[188.14,218.72639755],[188.13,62.28569346]],[[188.31,2.6561],[188.33,7.03818408],[188.37,94.14970774],[188.39,171.90995075],[188.4,284.02846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640211435,[[188.27,7.03818408],[188.25,2.6569],[188.14,203.94299918],[188.13,25.32719755],[188.12,80.50359346]],[[188.31,2.6561],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640211625,[[188.27,7.03818408],[188.25,2.6569],[188.14,203.94299918],[188.13,25.32719755],[188.12,64.53359346]],[[188.31,2.6561],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640212233,[[188.27,7.03818408],[188.25,2.6569],[188.14,196.5513],[188.13,32.71889673],[188.12,5.4]],[[188.31,2.6561],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640212729,[[188.27,7.03818408],[188.14,196.5513],[188.13,32.71889673],[188.12,5.4],[186.88,42.15800534]],[[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58],[188.52,21.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640212930,[[188.27,7.03818408],[188.23,2.6571],[188.14,196.5513],[188.13,32.71889673],[188.12,5.4]],[[188.29,2.6564],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640213131,[[188.27,7.03818408],[188.23,2.6571],[188.14,196.5513],[188.13,3.1521],[188.12,34.96679673]],[[188.29,2.6564],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640213834,[[188.27,7.03818408],[188.23,2.6571],[188.14,196.5513],[188.13,3.1521],[188.12,5.4]],[[188.28,2.6565],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640214135,[[188.27,7.03818408],[188.14,196.5513],[188.13,3.1521],[188.12,5.4],[187.44,6.93620418]],[[188.28,2.6565],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640214332,[[188.27,7.03818408],[188.14,196.5513],[188.13,3.1521],[188.12,5.4],[188.04,82.02248248]],[[188.28,2.6565],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640215135,[[188.27,7.03818408],[188.22,2.6573],[188.14,196.5513],[188.13,3.1521],[188.12,5.4]],[[188.28,2.6565],[188.33,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640215632,[[188.23,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.03,311.29842445],[187.89,54.63359229]],[[188.29,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58],[188.45,94.05810774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640215931,[[188.23,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.04,74.59012199],[188.03,311.29842445]],[[188.29,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58],[188.45,94.05810774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640216135,[[188.23,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.1,29.56679673],[188.09,59.13359346]],[[188.29,7.03818408],[188.37,5.4],[188.39,8.35415715],[188.4,99.58],[188.45,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640216535,[[188.23,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.1,29.56679673],[188.09,59.13359346]],[[188.29,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58],[188.45,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640216836,[[188.23,7.03818408],[188.2,2.6575],[188.14,201.9513],[188.13,3.1521],[188.1,29.56679673]],[[188.25,2.6569],[188.29,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640217035,[[188.23,7.03818408],[188.2,2.6575],[188.14,201.9513],[188.13,3.1521],[188.1,29.56679673]],[[188.25,2.6569],[188.29,7.03818408],[188.37,5.4],[188.39,64.24295383],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640217437,[[188.23,7.03818408],[188.2,2.6575],[188.14,201.9513],[188.13,3.1521],[188.08,99.56]],[[188.25,2.6569],[188.29,7.03818408],[188.37,5.4],[188.39,64.24295383],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640218435,[[188.23,7.03818408],[188.2,2.6575],[188.14,201.9513],[188.13,3.1521],[188.08,99.56]],[[188.25,2.6569],[188.29,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640219437,[[188.23,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.08,99.56],[187.94,18.23376022]],[[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640219636,[[188.23,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.08,99.56],[188.01,188.06798528]],[[188.3,7.03818408],[188.37,5.4],[188.39,1.6725],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640219830,[[188.23,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.08,99.56],[188.02,7.39805163]],[[188.3,7.03818408],[188.37,5.4],[188.39,64.24295383],[188.4,99.58],[190.87,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640220335,[[188.25,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.08,99.56],[188.06,29.56679673]],[[188.37,5.4],[188.39,64.24295383],[188.4,99.58],[188.44,279.74970774],[188.45,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640220533,[[188.25,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.08,144.15959472],[188.06,34.88579673]],[[188.37,5.4],[188.39,64.24295383],[188.4,99.58],[188.44,279.74970774],[188.45,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640220732,[[188.25,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.08,144.15959472],[188.06,34.88579673]],[[188.32,7.03818408],[188.37,5.4],[188.39,64.24295383],[188.4,99.58],[188.44,279.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640221137,[[188.25,7.03818408],[188.24,2.6571],[188.14,201.9513],[188.13,3.1521],[188.08,144.15959472]],[[188.28,2.6565],[188.32,7.03818408],[188.37,5.4],[188.39,64.24295383],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640221736,[[188.27,7.03818408],[188.25,2.6569],[188.14,201.9513],[188.13,3.1521],[188.08,144.15959472]],[[188.3,2.6563],[188.33,7.03818408],[188.39,64.24295383],[188.4,99.58],[188.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640221943,[[188.27,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.08,173.72639145],[188.06,5.319]],[[188.3,2.6563],[188.33,7.03818408],[188.34,5.38],[188.39,64.24295383],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640222240,[[188.29,7.03818408],[188.27,2.6566],[188.14,201.9513],[188.13,3.1521],[188.08,173.72639145]],[[188.32,2.6561],[188.34,5.38],[188.35,7.03818408],[188.39,64.24295383],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640222441,[[188.29,7.03818408],[188.27,2.6566],[188.14,201.9513],[188.13,3.1521],[188.09,29.56679673]],[[188.32,2.6561],[188.34,5.38],[188.35,7.03818408],[188.39,64.24295383],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640223341,[[188.29,7.03818408],[188.27,2.6566],[188.14,201.9513],[188.13,3.1521],[188.09,29.56679673]],[[188.31,2.6561],[188.34,5.38],[188.35,7.03818408],[188.39,64.24295383],[188.4,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640224139,[[188.29,7.03818408],[188.14,201.9513],[188.13,3.1521],[188.09,29.56679673],[188.06,88.7003902]],[[188.34,5.38],[188.39,64.24295383],[188.4,99.58],[190.93,63.36772198],[192.62,105.61286998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640224336,[[188.31,7.03818408],[188.28,2.6564],[188.14,201.9513],[188.13,3.1521],[188.12,5.3174]],[[188.37,7.03818408],[188.38,5.38],[188.39,64.09755383],[188.4,99.58],[188.63,13.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640224541,[[188.31,7.03818408],[188.28,2.6564],[188.14,201.9513],[188.13,3.1521],[188.12,5.3174]],[[188.37,7.03818408],[188.38,5.38],[188.39,64.09755383],[188.4,99.58],[188.44,0.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640225141,[[188.31,7.03818408],[188.28,2.6564],[188.14,201.9513],[188.13,3.1521],[188.12,5.3174]],[[188.37,7.03818408],[188.39,69.47755383],[188.4,99.58],[188.44,0.1442],[190.1,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640225340,[[188.31,7.03818408],[188.28,2.6564],[188.22,5.38],[188.14,196.5513],[188.13,3.1521]],[[188.33,2.6558],[188.37,7.03818408],[188.39,64.09755383],[188.44,0.1442],[188.52,115.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640225544,[[188.31,7.03818408],[188.28,2.6564],[188.23,4.7589],[188.22,5.38],[188.14,195.0]],[[188.33,2.6558],[188.37,7.03818408],[188.39,69.47755383],[188.44,0.1442],[188.52,204.19970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640225746,[[188.31,7.03818408],[188.28,2.6564],[188.23,4.7589],[188.22,5.38],[188.14,195.0]],[[188.33,2.6558],[188.37,7.03818408],[188.39,64.09755383],[188.44,0.1442],[188.52,204.19970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640226045,[[188.31,7.03818408],[188.28,2.6564],[188.23,4.7589],[188.22,5.38],[188.14,195.0]],[[188.33,2.6558],[188.37,7.03818408],[188.39,69.47755383],[188.44,0.1442],[188.52,204.19970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640226246,[[188.31,7.03818408],[188.3,2.6561],[188.23,4.7589],[188.22,5.38],[188.14,195.0]],[[188.39,69.47755383],[188.44,0.1442],[188.52,204.19970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640226247,[[188.31,7.03818408],[188.3,2.6561],[188.23,4.7589],[188.22,5.38],[188.14,195.0]],[[188.35,2.6556],[188.39,64.09755383],[188.44,0.1442],[188.52,115.45],[188.53,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640226448,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.14,195.0],[187.97,13.3039]],[[188.35,2.6556],[188.39,74.98863791],[188.44,0.1442],[188.52,115.45],[188.53,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640226649,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.14,195.0],[187.97,13.3039]],[[188.35,2.6556],[188.39,74.98863791],[188.44,1.8014],[188.52,115.45],[188.53,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640226950,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.14,210.97],[188.03,295.32842445]],[[188.35,2.6556],[188.39,74.98863791],[188.44,1.8014],[188.52,115.45],[188.53,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640227341,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.14,210.97],[188.13,7.39169918]],[[188.39,74.98863791],[188.44,1.8014],[188.52,99.48],[188.54,15.97],[188.55,279.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640227546,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.14,210.97],[188.13,7.39169918]],[[188.36,2.6554],[188.39,74.98863791],[188.44,1.8014],[188.52,99.48],[188.54,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640228142,[[188.33,7.03818408],[188.31,2.6561],[188.23,4.7589],[188.22,5.38],[188.14,210.97]],[[188.35,2.6555],[188.39,74.98863791],[188.44,1.8014],[188.52,99.48],[188.54,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640228450,[[188.31,7.03818408],[188.23,4.7589],[188.22,5.38],[188.14,210.97],[188.04,36.39868975]],[[188.37,7.03818408],[188.39,67.95045383],[188.44,1.8014],[188.52,99.48],[188.54,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640228646,[[188.31,7.03818408],[188.23,4.7589],[188.22,5.38],[188.15,7.39169918],[188.14,233.14509755]],[[188.37,7.03818408],[188.39,67.95045383],[188.44,1.8014],[188.52,99.48],[188.54,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640229046,[[188.31,7.03818408],[188.29,2.6562],[188.23,4.7589],[188.22,5.38],[188.15,7.39169918]],[[188.34,2.6558],[188.37,7.03818408],[188.39,67.95045383],[188.44,1.8014],[188.52,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640229345,[[188.31,7.03818408],[188.23,4.7589],[188.22,5.38],[188.15,7.39169918],[187.98,2.3467849]],[[188.34,2.6558],[188.37,7.03818408],[188.39,67.95045383],[188.44,1.8014],[188.52,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640229540,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,5.3157],[188.15,210.97]],[[188.39,67.95045383],[188.44,1.8014],[188.51,191.0],[188.52,99.48],[188.56,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640229748,[[188.35,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,5.3157],[188.15,210.97]],[[188.39,62.57045383],[188.41,12.41818408],[188.44,1.8014],[188.51,191.0],[188.52,104.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640229946,[[188.35,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,5.3157],[188.15,210.97]],[[188.41,12.41818408],[188.44,1.8014],[188.51,191.0],[188.52,104.7865],[191.02,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640230146,[[188.35,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,5.3157],[188.15,210.97]],[[188.41,12.41818408],[188.44,1.8014],[188.51,191.0],[188.52,104.7865],[189.79,47.35008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640230352,[[188.35,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,5.3157],[188.16,45.53679673]],[[188.41,12.41818408],[188.44,1.8014],[188.51,191.0],[188.52,104.7865],[188.57,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640230647,[[188.35,7.03818408],[188.33,2.6558],[188.23,4.7589],[188.22,5.38],[188.18,5.3157]],[[188.41,12.41818408],[188.44,1.8014],[188.51,191.0],[188.52,104.7865],[188.57,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640231043,[[188.35,7.03818408],[188.33,2.6558],[188.23,4.7589],[188.22,5.38],[188.18,5.3157]],[[188.41,7.03818408],[188.44,1.6572],[188.51,191.0],[188.52,104.7865],[188.57,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640231246,[[188.35,7.03818408],[188.33,2.6558],[188.23,4.7589],[188.22,5.38],[188.18,5.3157]],[[188.41,7.03818408],[188.43,5.38],[188.44,1.6572],[188.5,0.1432],[188.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640232147,[[188.35,7.03818408],[188.33,2.6558],[188.23,4.7589],[188.22,5.38],[188.18,5.3157]],[[188.37,2.6553],[188.41,7.03818408],[188.43,5.38],[188.44,1.6572],[188.5,0.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640232944,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,200.3157],[188.15,22.17509755]],[[188.41,7.03818408],[188.43,5.38],[188.44,1.6572],[188.5,0.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640233248,[[188.33,7.03818408],[188.31,2.656],[188.23,4.7589],[188.22,5.38],[188.18,200.3157]],[[188.35,2.6555],[188.41,7.03818408],[188.43,5.38],[188.44,1.6572],[188.5,0.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640233448,[[188.33,7.03818408],[188.31,2.656],[188.23,4.7589],[188.22,5.38],[188.18,200.3157]],[[188.35,2.6555],[188.39,7.03818408],[188.43,5.38],[188.44,1.6572],[188.5,0.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640234652,[[188.23,4.7589],[188.22,5.38],[188.18,200.3157]],[[188.35,2.6555],[188.39,7.03818408],[188.43,5.38],[188.44,1.6572],[188.5,0.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640234653,[[188.29,2.6563],[188.23,4.7589],[188.22,5.38],[188.18,200.3157],[188.16,7.39169918]],[[188.33,2.6558],[188.37,7.03818408],[188.43,5.38],[188.44,1.6572],[188.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640234847,[[188.31,7.03818408],[188.29,2.6563],[188.23,4.7589],[188.22,5.38],[188.18,200.3157]],[[188.33,2.6558],[188.37,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640235043,[[188.31,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,200.3157]],[[188.33,2.6558],[188.37,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640235044,[[188.31,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,200.3157],[188.01,29.69703615]],[[188.37,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640235249,[[188.31,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,200.3157],[188.01,27.35064033]],[[188.37,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0],[197.43,168.98059197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640235450,[[188.33,7.03818408],[188.23,4.7589],[188.22,5.38],[188.18,200.3157],[188.02,544.17538312]],[[188.39,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0],[188.6,197.70866922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640235646,[[188.33,7.03818408],[188.3,2.6562],[188.23,10.1389],[188.2,3.36199868],[188.18,200.3157]],[[188.39,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0],[188.6,197.70866922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640236547,[[188.33,7.03818408],[188.3,2.6562],[188.23,10.1389],[188.2,3.36199868],[188.18,200.3157]],[[188.39,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0],[188.56,94.06970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640237247,[[188.33,7.03818408],[188.3,2.6562],[188.23,10.1389],[188.2,3.36199868],[188.18,200.3157]],[[188.34,2.6557],[188.39,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640238154,[[188.33,7.03818408],[188.29,2.6563],[188.23,10.1389],[188.2,3.36199868],[188.18,200.3157]],[[188.34,2.6557],[188.39,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640238947,[[188.23,10.1389],[188.2,3.36199868],[188.18,200.3157],[188.15,29.56679673],[188.13,15.97]],[[188.34,2.6557],[188.38,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640239148,[[188.31,7.03818408],[188.23,4.7589],[188.2,3.36199868],[188.18,200.3157],[188.15,29.56679673]],[[188.38,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640239349,[[188.31,7.03818408],[188.23,4.7589],[188.21,5.38],[188.2,3.36199868],[188.18,200.3157]],[[188.38,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079],[191.0,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640239547,[[188.3,7.03818408],[188.27,2.6566],[188.23,4.7589],[188.21,5.38],[188.2,3.36199868]],[[188.31,2.6561],[188.36,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640239955,[[188.3,7.03818408],[188.23,4.7589],[188.21,5.38],[188.2,3.36199868],[187.99,2.34797309]],[[188.31,2.6561],[188.36,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640240255,[[188.3,7.03818408],[188.23,4.7589],[188.21,5.38],[188.2,3.36199868],[188.07,18.23376022]],[[188.36,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079],[188.53,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640240563,[[188.28,2.6564],[188.23,4.7589],[188.21,5.38],[188.2,3.36199868],[188.07,18.23376022]],[[188.32,2.6559],[188.38,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640240757,[[188.31,7.03818408],[188.28,2.6564],[188.23,4.7589],[188.21,5.38],[188.2,3.36199868]],[[188.32,2.6559],[188.38,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640240956,[[188.31,7.03818408],[188.28,2.6564],[188.23,4.7589],[188.2,3.36199868],[188.13,88.7003902]],[[188.32,2.6559],[188.38,7.03818408],[188.43,5.5223],[188.44,1.6572],[188.47,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640241151,[[188.23,4.7589],[188.2,8.74199868],[188.18,195.0],[188.13,88.7003902],[188.09,44.97572143]],[[188.29,2.6564],[188.36,7.03818408],[188.42,5.3092],[188.43,5.5223],[188.44,1.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640241152,[[188.23,4.7589],[188.2,8.74199868],[188.18,195.0],[188.13,88.7003902],[188.09,44.97572143]],[[188.29,2.6564],[188.36,7.03818408],[188.42,5.3092],[188.43,196.5223],[188.44,1.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640241359,[[188.23,4.7589],[188.2,3.36199868],[188.13,283.7003902],[188.12,152.98161222],[188.09,44.97572143]],[[188.34,7.03818408],[188.35,5.38],[188.43,191.1423],[188.44,1.6572],[188.51,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640241552,[[188.27,7.03818408],[188.23,4.7589],[188.2,3.36199868],[188.17,5.38],[188.13,283.7003902]],[[188.32,7.03818408],[188.35,5.38],[188.43,191.1423],[188.44,1.6572],[188.51,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640241752,[[188.27,7.03818408],[188.23,7.416],[188.2,3.36199868],[188.17,5.38],[188.13,283.7003902]],[[188.32,7.03818408],[188.35,5.38],[188.43,191.1423],[188.44,1.6572],[188.51,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640241753,[[188.27,7.03818408],[188.23,7.416],[188.2,3.36199868],[188.17,5.38],[188.13,283.7003902]],[[188.28,2.6565],[188.32,7.03818408],[188.35,5.38],[188.41,5.3096],[188.42,64.55210497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640241949,[[188.26,7.03818408],[188.23,4.7589],[188.2,3.36199868],[188.17,5.38],[188.13,283.7003902]],[[188.32,7.03818408],[188.35,5.38],[188.41,5.3096],[188.42,64.55210497],[188.51,94.06970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640242149,[[188.26,7.03818408],[188.23,4.7589],[188.2,3.36199868],[188.15,29.56679673],[188.13,254.13359346]],[[188.32,7.03818408],[188.35,5.38],[188.41,5.3096],[188.42,64.55210497],[188.48,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640242353,[[188.24,7.03818408],[188.23,4.7589],[188.2,3.36199868],[188.15,34.94679673],[188.13,254.13359346]],[[188.3,7.03818408],[188.35,5.38],[188.4,191.0],[188.41,5.3096],[188.42,64.55210497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640242550,[[188.24,7.03818408],[188.23,1.5412],[188.2,3.36199868],[188.15,29.56679673],[188.14,5.38]],[[188.3,7.03818408],[188.34,1.6455],[188.35,5.38],[188.4,191.0],[188.41,5.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640242749,[[188.24,7.03818408],[188.23,1.5412],[188.2,3.36199868],[188.16,3.0955],[188.15,29.56679673]],[[188.3,7.03818408],[188.34,1.6455],[188.35,5.38],[188.4,191.0],[188.41,5.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640242952,[[188.24,7.03818408],[188.23,1.5412],[188.21,2.6575],[188.2,3.36199868],[188.16,3.0955]],[[188.25,2.6569],[188.3,7.03818408],[188.34,1.6455],[188.35,5.38],[188.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640243458,[[188.24,7.03818408],[188.23,1.5412],[188.21,2.6575],[188.16,3.0955],[188.13,195.0]],[[188.25,2.6569],[188.3,7.03818408],[188.34,1.6455],[188.35,5.38],[188.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640244360,[[188.24,7.03818408],[188.23,1.5412],[188.21,2.6575],[188.16,3.0955],[188.13,224.56679673]],[[188.25,2.6569],[188.3,7.03818408],[188.34,1.6455],[188.35,5.38],[188.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640245255,[[188.24,7.03818408],[188.23,1.5412],[188.21,2.6575],[188.16,3.0955],[188.13,202.39169918]],[[188.25,2.6569],[188.3,7.03818408],[188.34,1.6455],[188.35,5.38],[188.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640245559,[[188.24,7.03818408],[188.21,2.6575],[188.16,3.0955],[188.13,202.39169918],[187.91,2.34997129]],[[188.25,2.6569],[188.3,7.03818408],[188.34,1.6455],[188.35,5.38],[188.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640245753,[[188.24,7.03818408],[188.21,2.6575],[188.17,1.5333],[188.16,3.0955],[188.13,202.39169918]],[[188.25,2.6569],[188.3,7.03818408],[188.34,1.79],[188.35,5.38],[188.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640246655,[[188.21,7.03818408],[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918]],[[188.22,2.6575],[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640246950,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918],[188.12,22.17509755]],[[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640247155,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918],[188.12,22.17509755]],[[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635],[188.41,94.05930774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640247751,[[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918],[188.12,22.17509755],[186.4,1.95119778]],[[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635],[188.41,94.05930774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640247956,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918],[188.12,22.17509755]],[[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635],[188.41,94.05930774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640248158,[[188.21,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918]],[[188.23,2.6572],[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640248354,[[188.21,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.11,5.38]],[[188.23,2.6572],[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640252163,[[188.21,7.03818408],[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.11,5.38]],[[188.22,2.6573],[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640252364,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,5.38],[187.91,4.69956792]],[[188.22,2.6573],[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640252863,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,5.38],[188.01,221.49631834]],[[188.22,2.6573],[188.28,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640253766,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,5.38],[188.01,221.49631834]],[[188.22,2.6573],[188.26,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640253960,[[188.19,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.09,5.36],[188.08,51.9912939]],[[188.2,2.6576],[188.26,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640254866,[[188.19,7.03818408],[188.17,1.5333],[188.16,5.7536],[188.09,5.36],[188.08,44.59959472]],[[188.2,2.6576],[188.26,7.03818408],[188.3,5.38],[188.34,1.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640255361,[[188.19,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.09,5.36],[188.08,44.59959472]],[[188.3,5.38],[188.34,192.79],[188.35,9.83396635],[188.38,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640255568,[[188.22,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.09,5.36],[188.08,44.59959472]],[[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635],[188.38,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640256867,[[188.22,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.09,12.75169918],[188.08,66.77469227]],[[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635],[188.4,188.24970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640257067,[[188.22,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.09,12.75169918]],[[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635],[188.4,188.24970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640257068,[[188.22,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.09,12.75169918]],[[188.24,2.6571],[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640257761,[[188.22,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.09,5.36]],[[188.24,2.6571],[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640258468,[[188.22,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.09,34.92679673]],[[188.24,2.6571],[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640260368,[[188.22,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.09,5.36]],[[188.24,2.6571],[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640261867,[[188.22,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.09,5.36]],[[188.23,2.6572],[188.29,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640262068,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.09,5.36]],[[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640262471,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.09,5.36]],[[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635],[189.64,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640262672,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.09,5.36]],[[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635],[188.39,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640264078,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.09,5.36]],[[188.23,2.6573],[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640266078,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[186.79,28.19525805]],[[188.23,2.6573],[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640266375,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.11,5.36]],[[188.23,2.6573],[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640266778,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.11,5.36]],[[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640267074,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.11,5.36]],[[188.22,2.6574],[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640269975,[[188.2,7.03818408],[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.11,5.36]],[[188.21,2.6575],[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640270277,[[188.2,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,5.36],[186.84,64.64896316]],[[188.21,2.6575],[188.27,7.03818408],[188.3,5.38],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640270475,[[188.2,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,5.36],[186.84,64.64896316]],[[188.22,2.6574],[188.3,5.38],[188.34,192.79],[188.35,9.83396635],[190.01,482.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640270775,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,5.36],[188.08,74.16639145]],[[188.3,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,9.83396635],[188.37,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640270977,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.11,5.36]],[[188.25,2.6571],[188.3,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640271669,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.12,7.39169918]],[[188.25,2.6571],[188.3,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640271974,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.12,7.39169918]],[[188.25,2.6571],[188.31,5.36],[188.34,192.79],[188.35,9.83396635],[188.43,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640272174,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.12,7.39169918]],[[188.25,2.6571],[188.31,12.39818408],[188.34,192.79],[188.35,9.83396635],[188.43,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640272374,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.12,29.56679673]],[[188.25,2.6571],[188.31,12.39818408],[188.34,192.79],[188.35,9.83396635],[188.4,247.05877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640273275,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918]],[[188.25,2.6571],[188.31,12.39818408],[188.34,192.79],[188.35,9.83396635],[188.38,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640273875,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.14,7.39169918]],[[188.25,2.6571],[188.31,12.39818408],[188.34,192.79],[188.35,9.83396635],[188.38,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640275478,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.14,29.56679673]],[[188.25,2.6571],[188.31,7.03818408],[188.34,192.79],[188.35,9.83396635],[188.37,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640275674,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.14,29.56679673]],[[188.25,2.6571],[188.31,12.39818408],[188.34,192.79],[188.35,9.83396635],[188.37,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640276679,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.14,29.56679673],[188.11,112.29415042]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640276880,[[188.24,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.14,29.56679673]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640277581,[[188.24,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,98.58367409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640278480,[[188.24,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640279081,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673],[188.05,34.29254291]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640279280,[[188.24,7.03818408],[188.22,2.6573],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640279481,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673],[187.91,2.34932769]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640279887,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673],[188.03,145.08440056]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640280385,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673],[188.07,392.26592646]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640280582,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673],[188.08,229.18416419]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640280883,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673],[188.08,241.86552118]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,281.53970774],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640281087,[[188.24,7.03818408],[188.21,2.6575],[188.17,1.5333],[188.16,3.0955],[188.15,29.56679673]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640283385,[[188.24,7.03818408],[188.21,2.6575],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.34,192.79],[188.35,9.83396635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640286889,[[188.24,7.03818408],[188.21,2.6575],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.25,2.6571],[188.29,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640288891,[[188.24,7.03818408],[188.21,2.6575],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.25,2.6571],[188.31,5.36],[188.33,6.73261296],[188.34,192.79],[188.39,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640289091,[[188.24,7.03818408],[188.21,2.6575],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.25,2.6571],[188.3,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640291902,[[188.24,7.03818408],[188.2,2.6576],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.25,2.6571],[188.3,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640292696,[[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.25,2.6571],[188.3,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640292892,[[188.22,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918],[188.13,77.36735368]],[[188.23,2.6573],[188.3,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640293094,[[188.2,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918],[188.13,77.36735368]],[[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79],[188.41,7.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640293688,[[188.2,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.14,29.56679673],[188.13,59.13359346]],[[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79],[188.41,7.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640294096,[[188.2,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.14,29.56679673],[188.13,59.13359346]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640295494,[[188.2,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.13,29.56679673],[188.12,64.47359346]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640296298,[[188.2,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.13,7.39169918],[188.12,27.51509755]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640296702,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.13,7.39169918]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640297104,[[188.2,7.03818408],[188.19,2.6578],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640297702,[[188.2,7.03818408],[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640297898,[[188.2,7.03818408],[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.14,29.56679673]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640298705,[[188.2,7.03818408],[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.13,88.70039019]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640299001,[[188.2,7.03818408],[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640299404,[[188.18,2.6579],[188.17,1.5333],[188.16,3.0955],[188.13,29.56679673]],[[188.21,2.6576],[188.28,7.03818408],[188.31,5.36],[188.33,6.73261296],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640299603,[[188.17,1.5333],[188.16,5.7536],[188.13,29.56679673],[188.12,59.13359346],[188.1,101.38174719]],[[188.19,2.6578],[188.26,7.03818408],[188.3,5.3125],[188.31,5.36],[188.33,6.73261296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640300403,[[188.17,1.5333],[188.16,5.7536],[188.13,29.56679673],[188.12,59.13359346],[188.1,101.38174719]],[[188.19,2.6578],[188.26,7.03818408],[188.3,12.04511296],[188.31,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640300604,[[188.17,4.1913],[188.16,3.0955],[188.11,29.56679673],[188.1,71.81495045],[188.09,23.57376022]],[[188.2,2.6577],[188.26,7.03818408],[188.3,12.04511296],[188.31,5.36],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640300905,[[188.19,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.11,29.56679673],[188.1,71.81495045]],[[188.2,2.6577],[188.26,7.03818408],[188.3,12.04511296],[188.31,5.36],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640301804,[[188.19,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.12,7.39169918],[188.11,22.17509755]],[[188.2,2.6577],[188.26,7.03818408],[188.3,12.04511296],[188.31,5.36],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640302598,[[188.19,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.11,29.56679673],[188.1,71.81495045]],[[188.2,2.6577],[188.26,7.03818408],[188.3,12.04511296],[188.31,5.36],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640303305,[[188.19,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,29.56679673],[188.1,71.81495045]],[[188.3,12.04511296],[188.31,5.36],[188.32,88.74970774],[188.34,340.34877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640303505,[[188.22,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,42.24815372],[188.1,59.13359346]],[[188.28,7.03818408],[188.3,12.04511296],[188.31,5.36],[188.32,88.74970774],[188.34,340.34877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640303803,[[188.22,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.11,42.24815372],[188.1,59.13359346]],[[188.28,7.03818408],[188.3,5.3125],[188.31,5.36],[188.32,88.74970774],[188.34,340.34877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640304009,[[188.22,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.12,29.56679673],[188.11,71.81495045]],[[188.28,7.03818408],[188.3,5.3125],[188.31,5.36],[188.33,88.74970774],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640304700,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,12.68135699],[188.12,29.56679673]],[[188.32,6.73424714],[188.33,88.74970774],[188.34,192.79],[188.36,189.75946922],[188.46,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640304906,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.14,12.68135699],[188.12,29.56679673]],[[188.3,7.03818408],[188.31,5.34],[188.32,6.73424714],[188.33,88.74970774],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640305107,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,12.68135699],[188.12,29.56679673]],[[188.3,7.03818408],[188.31,5.34],[188.33,88.74970774],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640305301,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.13,12.68135699],[188.12,29.56679673]],[[188.3,7.03818408],[188.31,5.34],[188.33,88.74970774],[188.34,192.79],[189.62,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640305701,[[188.24,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918],[188.14,34.85645454]],[[188.3,7.03818408],[188.31,5.34],[188.34,192.79],[188.35,4.52286635],[188.36,94.06070774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640306106,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.15,7.39169918]],[[188.25,2.6569],[188.3,7.03818408],[188.34,192.79],[188.35,4.52286635],[188.36,94.06070774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640306306,[[188.24,7.03818408],[188.21,2.6574],[188.17,1.5333],[188.16,3.0955],[188.15,29.56679673]],[[188.25,2.6569],[188.3,12.37818408],[188.34,192.79],[188.35,4.52286635],[188.36,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640306504,[[188.17,1.5333],[188.16,3.0955],[188.15,29.56679673],[188.14,59.13359346],[188.12,101.38174719]],[[188.28,7.03818408],[188.3,5.34],[188.34,192.79],[188.35,4.52286635],[188.36,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640306711,[[188.21,7.03818408],[188.17,1.5333],[188.16,3.0955],[188.15,29.56679673],[188.14,59.13359346]],[[188.26,7.03818408],[188.3,5.34],[188.33,6.73313225],[188.34,192.79],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640307204,[[188.21,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.12,29.56679673],[188.11,86.48423379]],[[188.22,2.6575],[188.26,7.03818408],[188.3,5.34],[188.33,23.761127],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640307402,[[188.21,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.12,29.56679673],[188.11,59.13359346]],[[188.22,2.6575],[188.26,7.03818408],[188.3,5.34],[188.33,23.761127],[188.34,281.53970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640307597,[[188.21,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.12,29.56679673],[188.11,59.13359346]],[[188.22,2.6575],[188.26,7.03818408],[188.3,5.34],[188.32,6.73313225],[188.33,17.02799475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640308309,[[188.21,7.03818408],[188.17,4.1913],[188.16,3.0955],[188.11,7.39169918],[188.1,22.17509755]],[[188.22,2.6575],[188.26,7.03818408],[188.3,5.34],[188.32,95.48283999],[188.33,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640308607,[[188.11,7.39169918],[188.1,22.17509755],[188.09,59.13359346],[188.08,164.21510213],[188.03,5.3199]],[[188.24,7.03818408],[188.3,5.34],[188.31,12.04543225],[188.32,88.74970774],[188.33,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640308808,[[188.16,7.03818408],[188.12,1.6731],[188.11,10.58559918],[188.1,22.17509755],[188.09,59.13359346]],[[188.22,7.03818408],[188.3,5.34],[188.31,12.04543225],[188.32,88.74970774],[188.33,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640309014,[[188.16,7.03818408],[188.12,1.6731],[188.11,10.58559918],[188.1,22.17509755],[188.09,59.13359346]],[[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774],[188.33,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640309315,[[188.16,7.03818408],[188.12,1.6731],[188.11,3.1939],[188.1,29.56679673],[188.09,59.13359346]],[[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774],[188.33,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640309513,[[188.16,7.03818408],[188.13,2.6585],[188.12,1.6731],[188.11,3.1939],[188.1,29.56679673]],[[188.18,2.658],[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640310215,[[188.16,7.03818408],[188.13,2.6585],[188.12,1.6731],[188.11,3.1939],[188.1,7.39169918]],[[188.18,2.658],[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640312318,[[188.13,2.6585],[188.12,1.6731],[188.11,3.1939],[188.1,7.39169918]],[[188.18,2.658],[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640312616,[[188.16,7.03818408],[188.13,2.6585],[188.12,1.6731],[188.11,3.1939],[188.1,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640314016,[[188.16,7.03818408],[188.14,2.6585],[188.12,1.6731],[188.11,3.1939],[188.1,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640314215,[[188.16,7.03818408],[188.14,2.6585],[188.12,1.6731],[188.11,3.1939],[188.1,7.39169918]],[[188.22,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640314416,[[188.18,7.03818408],[188.12,1.6731],[188.11,3.1939],[188.1,7.39169918],[188.07,112.27415042]],[[188.19,2.6578],[188.25,7.03818408],[188.3,12.07313225],[188.31,5.3123],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640315015,[[188.18,7.03818408],[188.12,1.6731],[188.11,3.1939],[188.08,74.16639145],[188.07,64.47359346]],[[188.19,2.6578],[188.25,7.03818408],[188.3,12.07313225],[188.31,94.06200774],[188.33,175.92056904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640315219,[[188.18,7.03818408],[188.15,2.6583],[188.12,1.6731],[188.11,3.1939],[188.08,74.16639145]],[[188.19,2.6578],[188.25,7.03818408],[188.3,6.73313225],[188.31,94.06200774],[188.32,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640315420,[[188.18,7.03818408],[188.15,2.6583],[188.12,1.6731],[188.11,3.1939],[188.08,74.16639145]],[[188.19,2.6578],[188.25,12.37818408],[188.3,6.73313225],[188.31,94.06200774],[188.32,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640315714,[[188.18,7.03818408],[188.15,2.6583],[188.12,1.6731],[188.11,3.1939],[188.08,74.16639145]],[[188.25,5.34],[188.3,6.73313225],[188.31,94.06200774],[188.32,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640316019,[[188.22,7.03818408],[188.12,1.6731],[188.11,3.1939],[188.08,74.16639145],[188.06,207.68135699]],[[188.3,6.73313225],[188.31,94.06200774],[188.32,147.55877537],[188.41,234.62256306],[189.57,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640316220,[[188.22,7.03818408],[188.12,1.6731],[188.11,3.1939],[188.08,86.84774844],[188.06,195.0]],[[188.29,12.37818408],[188.3,6.73313225],[188.31,94.06200774],[188.32,147.55877537],[188.41,234.62256306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640316420,[[188.22,7.03818408],[188.12,1.6731],[188.11,3.1939],[188.08,86.84774844],[188.06,195.0]],[[188.29,12.37818408],[188.31,94.06200774],[188.32,147.55877537],[188.41,234.62256306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640316621,[[188.22,7.03818408],[188.19,2.6577],[188.12,1.6731],[188.11,3.1939],[188.08,86.84774844]],[[188.23,2.6572],[188.29,12.37818408],[188.31,94.06200774],[188.32,147.55877537],[188.41,234.62256306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640316926,[[188.22,7.03818408],[188.19,2.6577],[188.12,1.6731],[188.11,3.1939],[188.1,29.56679673]],[[188.23,2.6572],[188.29,12.37818408],[188.31,5.3123],[188.33,105.76104993],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640317323,[[188.22,7.03818408],[188.19,2.6577],[188.12,1.6731],[188.11,3.1939],[188.1,29.56679673]],[[188.23,2.6572],[188.29,7.03818408],[188.31,5.3123],[188.33,105.76104993],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640317516,[[188.22,7.03818408],[188.19,2.6577],[188.12,1.6731],[188.11,3.1939],[188.1,42.24815372]],[[188.23,2.6572],[188.29,12.37818408],[188.31,5.3123],[188.33,105.76104993],[188.34,192.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640317721,[[188.22,7.03818408],[188.2,2.6575],[188.12,1.6731],[188.11,10.58559918],[188.1,34.85645454]],[[188.29,12.37818408],[188.34,281.53970774],[188.37,189.75906922],[188.49,384.86693844],[189.98,516.45571382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640317920,[[188.24,7.03818408],[188.12,1.6731],[188.11,23.26695617],[188.1,22.17509755]],[[188.29,12.37818408],[188.34,281.53970774],[188.37,189.75906922],[188.49,384.86693844],[189.98,516.45571382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640318120,[[188.24,7.03818408],[188.12,1.6731],[188.11,23.26695617],[188.1,22.17509755],[186.9,42.15800534]],[[188.29,12.37818408],[188.34,281.53970774],[188.37,189.75906922],[188.49,384.86693844],[189.62,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640318514,[[188.24,7.03818408],[188.12,1.6731],[188.11,23.26695617],[188.1,22.17509755],[188.04,19.65701837]],[[188.28,2.6566],[188.29,5.34],[188.34,281.53970774],[188.37,189.75906922],[188.41,328.82256306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640318721,[[188.26,7.03818408],[188.15,5.34],[188.14,7.39169918],[188.13,22.17509755],[188.12,73.48805045]],[[188.32,12.37818408],[188.34,1.6455],[188.35,4.52286635],[188.37,94.06030774],[188.38,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640319326,[[188.26,7.03818408],[188.22,2.6573],[188.15,5.34],[188.14,7.39169918],[188.13,22.17509755]],[[188.27,2.6566],[188.32,12.37818408],[188.34,1.6455],[188.35,4.52286635],[188.37,94.06030774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640319527,[[188.26,7.03818408],[188.23,1.6589],[188.22,2.6573],[188.15,5.34],[188.14,7.39169918]],[[188.27,2.6566],[188.32,12.37818408],[188.34,1.6455],[188.35,4.52286635],[188.37,94.06030774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640319728,[[188.26,7.03818408],[188.23,1.6589],[188.22,2.6573],[188.15,12.73169918],[188.14,22.17509755]],[[188.27,2.6566],[188.32,12.37818408],[188.34,1.6455],[188.35,4.52286635],[188.37,5.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640320021,[[188.26,7.03818408],[188.23,1.6589],[188.22,2.6573],[188.15,12.73169918],[188.14,22.17509755]],[[188.27,2.6566],[188.32,7.03818408],[188.34,1.6455],[188.35,4.52286635],[188.37,5.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640320230,[[188.26,7.03818408],[188.23,1.6589],[188.22,2.6573],[188.15,5.34],[188.14,29.56679673]],[[188.27,2.6566],[188.32,12.37818408],[188.34,1.6455],[188.35,4.52286635],[188.37,5.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640320527,[[188.23,1.6589],[188.2,2.6576],[188.15,5.34],[188.14,29.56679673],[188.04,19.65701837]],[[188.28,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635],[188.37,5.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640320726,[[188.21,7.03818408],[188.2,2.6576],[188.15,5.34],[188.14,29.56679673],[188.04,19.65701837]],[[188.28,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635],[188.37,5.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640320928,[[188.21,7.03818408],[188.2,2.6576],[188.16,1.6589],[188.15,5.34],[188.14,29.56679673]],[[188.28,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635],[188.37,5.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640321124,[[188.23,7.03818408],[188.2,2.6576],[188.16,1.6589],[188.15,5.34],[188.14,29.56679673]],[[188.28,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635],[188.37,196.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640322624,[[188.23,7.03818408],[188.2,2.6576],[188.16,1.6589],[188.15,5.34],[188.14,29.56679673]],[[188.25,2.657],[188.28,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640325230,[[188.23,7.03818408],[188.2,2.6576],[188.16,1.6589],[188.15,5.34],[188.14,29.56679673]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640326126,[[188.23,7.03818408],[188.18,2.6578],[188.16,1.6589],[188.15,5.34],[188.14,29.56679673]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640326324,[[188.21,7.03818408],[188.18,2.6578],[188.16,1.6589],[188.15,5.34],[188.14,7.39169918]],[[188.22,2.6574],[188.26,7.03818408],[188.32,5.34],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640326520,[[188.21,7.03818408],[188.16,1.6589],[188.15,5.34],[188.14,7.39169918],[188.12,59.13359346]],[[188.26,7.03818408],[188.32,5.34],[188.33,0.1458],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640326727,[[188.21,7.03818408],[188.19,2.6578],[188.16,1.6589],[188.15,5.34],[188.14,7.39169918]],[[188.23,2.6572],[188.28,7.03818408],[188.32,5.34],[188.33,0.1458],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640326929,[[188.21,7.03818408],[188.19,2.6578],[188.16,1.6589],[188.15,5.34],[188.14,7.39169918]],[[188.23,2.6572],[188.28,7.03818408],[188.32,5.34],[188.33,0.1458],[188.34,8.37032265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640327128,[[188.21,7.03818408],[188.19,2.6578],[188.16,1.6589],[188.15,5.34],[188.14,7.39169918]],[[188.23,2.6572],[188.28,7.03818408],[188.32,5.34],[188.33,0.1458],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640327329,[[188.21,7.03818408],[188.19,2.6578],[188.16,1.6589],[188.15,5.34],[188.13,7.39169918]],[[188.23,2.6572],[188.28,7.03818408],[188.32,5.34],[188.33,0.1458],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640327925,[[188.21,7.03818408],[188.19,2.6578],[188.16,1.6589],[188.15,5.34],[188.13,7.39169918]],[[188.23,2.6572],[188.28,7.03818408],[188.32,5.34],[188.33,6.87078864],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640328429,[[188.21,7.03818408],[188.19,2.6578],[188.16,1.6589],[188.15,5.34],[188.12,29.56679673]],[[188.23,2.6572],[188.28,7.03818408],[188.32,5.34],[188.33,6.87078864],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640329425,[[188.21,7.03818408],[188.16,1.6589],[188.12,7.39169918],[188.11,25.36899755],[188.1,59.13359346]],[[188.22,2.6573],[188.26,7.03818408],[188.32,5.34],[188.33,6.87078864],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640329625,[[188.16,1.6589],[188.12,7.39169918],[188.11,25.36899755],[188.1,59.13359346],[188.09,101.38174719]],[[188.24,7.03818408],[188.31,5.3122],[188.32,5.34],[188.33,6.87078864],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640329824,[[188.17,7.03818408],[188.16,1.6589],[188.12,7.39169918],[188.11,25.36899755],[188.1,59.13359346]],[[188.24,7.03818408],[188.31,5.3122],[188.32,5.34],[188.33,6.87078864],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640330028,[[188.17,7.03818408],[188.16,1.6589],[188.12,7.39169918],[188.11,25.36899755],[188.1,59.13359346]],[[188.24,7.03818408],[188.31,12.03718864],[188.32,5.34],[188.33,0.1458],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640330229,[[188.17,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.1,29.56679673],[188.09,59.13359346]],[[188.24,12.37818408],[188.31,12.03718864],[188.33,0.1458],[188.34,90.39520774],[188.35,152.08164172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640330427,[[188.16,1.6589],[188.11,3.1939],[188.1,29.56679673],[188.09,59.13359346],[188.07,106.93415042]],[[188.24,12.37818408],[188.31,12.03718864],[188.33,0.1458],[188.34,90.39520774],[188.35,152.08164172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640330632,[[188.16,1.6589],[188.11,3.1939],[188.1,29.56679673],[188.09,59.13359346],[188.07,112.27415042]],[[188.22,7.03818408],[188.24,5.34],[188.31,12.03718864],[188.32,191.0],[188.33,0.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640330828,[[188.16,8.69708408],[188.11,3.1939],[188.1,29.56679673],[188.09,59.13359346],[188.07,112.27415042]],[[188.22,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,5.3122],[188.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640331028,[[188.16,8.69708408],[188.13,2.6585],[188.11,3.1939],[188.1,29.56679673],[188.09,59.13359346]],[[188.18,2.658],[188.22,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,196.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640331630,[[188.16,8.69708408],[188.13,2.6585],[188.11,3.1939],[188.07,12.73169918],[188.06,22.17509755]],[[188.18,2.658],[188.22,7.03818408],[188.24,5.34],[188.3,112.48170911],[188.31,196.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640331933,[[188.16,8.69708408],[188.13,2.6585],[188.11,3.1939],[188.07,12.73169918],[188.06,22.17509755]],[[188.22,7.03818408],[188.24,5.34],[188.3,112.48170911],[188.31,196.3122],[189.96,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640332134,[[188.16,1.6589],[188.13,2.6585],[188.11,3.1939],[188.07,12.73169918],[188.06,22.17509755]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.29,6.72498864],[188.3,105.75672047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640332330,[[188.16,1.6589],[188.15,7.03818408],[188.13,2.6585],[188.11,3.1939],[188.07,12.73169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.29,6.72498864],[188.3,105.75672047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640332525,[[188.16,1.6589],[188.15,7.03818408],[188.13,2.6585],[188.11,3.1939],[188.07,5.34]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.29,6.72498864],[188.3,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640333537,[[188.16,1.6589],[188.15,7.03818408],[188.13,2.6585],[188.11,3.1939],[188.07,5.34]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.29,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640333835,[[188.16,1.6589],[188.15,7.03818408],[188.13,2.6585],[188.11,3.1939],[188.07,5.34]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640346943,[[188.16,8.69708408],[188.13,2.6585],[188.11,3.1939],[188.07,5.34],[187.89,2.35145126]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640348146,[[188.16,8.69708408],[188.13,2.6585],[188.11,3.1939],[188.07,5.34],[187.92,340.91282501]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640348747,[[188.16,8.69708408],[188.11,3.1939],[188.07,5.34],[187.92,340.91282501]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640348946,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[187.92,340.91282501]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640349139,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[187.92,340.91282501]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640349447,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.02,5.3202]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640349644,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.04,32.93192918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640350446,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.04,32.93192918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,196.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640351447,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.04,32.93192918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640352435,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.04,32.93192918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,196.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640353336,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.05,7.39169918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,196.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640354138,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.04,10.75683163]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640355040,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.04,32.93192918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640355547,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.05,7.39169918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,6.72498864],[188.31,285.06190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640357748,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.05,7.39169918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.3,95.47469638],[188.31,196.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640358545,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.05,7.39169918]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.29,6.72498864],[188.3,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640359454,[[188.16,8.69708408],[188.14,2.6585],[188.11,3.1939],[188.07,5.34],[188.05,29.56679673]],[[188.17,2.6581],[188.2,7.03818408],[188.24,5.34],[188.29,6.72498864],[188.3,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640361451,[[188.16,8.69708408],[188.15,2.6583],[188.11,3.1939],[188.07,5.34],[188.06,7.39169918]],[[188.24,5.34],[188.29,95.47469638],[188.3,147.55877537],[188.31,5.3122],[188.32,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640361652,[[188.18,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.07,5.34],[188.06,7.39169918]],[[188.19,2.6579],[188.24,5.32],[188.29,88.74970774],[188.3,147.55877537],[188.31,5.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640361849,[[188.18,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.07,5.34],[188.06,12.71069918]],[[188.26,5.32],[188.29,88.74970774],[188.3,147.55877537],[188.31,5.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640362048,[[188.2,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.07,5.34],[188.06,12.71069918]],[[188.26,7.03818408],[188.28,5.32],[188.29,88.74970774],[188.3,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640362246,[[188.2,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.07,5.34],[188.06,12.71069918]],[[188.24,2.6571],[188.26,7.03818408],[188.28,5.32],[188.29,88.74970774],[188.3,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640362452,[[188.17,2.658],[188.16,1.6589],[188.11,3.1939],[188.07,5.34],[188.06,12.71069918]],[[188.26,7.03818408],[188.28,5.32],[188.29,88.74970774],[188.3,147.55877537],[189.59,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640362647,[[188.18,7.03818408],[188.17,2.658],[188.16,1.6589],[188.11,3.1939],[188.07,5.34]],[[188.24,7.03818408],[188.28,5.32],[188.29,88.74970774],[188.3,147.55877537],[189.59,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640362853,[[188.18,7.03818408],[188.17,2.658],[188.16,1.6589],[188.11,3.1939],[188.08,29.56679673]],[[188.21,2.6575],[188.24,7.03818408],[188.28,5.32],[188.31,88.74970774],[188.32,152.87077537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640363059,[[188.2,7.03818408],[188.19,2.6577],[188.16,1.6589],[188.11,3.1939],[188.08,29.56679673]],[[188.26,7.03818408],[188.28,5.32],[188.31,88.74970774],[188.32,152.87077537],[188.45,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640363362,[[188.2,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.08,29.56679673],[188.03,406.9352098]],[[188.26,7.03818408],[188.28,5.32],[188.31,88.74970774],[188.32,152.87077537],[188.45,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640363556,[[188.2,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.08,29.56679673],[188.07,259.47359346]],[[188.31,88.74970774],[188.32,147.55877537],[188.45,5.319],[189.97,17.7908922],[189.99,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640363754,[[188.16,1.6589],[188.11,3.1939],[188.09,29.56679673],[188.08,71.81495045],[188.07,218.57376022]],[[188.31,88.74970774],[188.32,147.55877537],[188.33,235.65160825],[188.37,221.33816306],[188.38,5.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640364055,[[188.24,7.03818408],[188.16,1.6589],[188.11,3.1939],[188.09,29.56679673],[188.08,71.81495045]],[[188.28,2.6565],[188.31,101.10789182],[188.32,147.55877537],[188.33,235.50580825],[188.37,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640364353,[[188.24,7.03818408],[188.23,2.6571],[188.16,1.6589],[188.15,5.32],[188.11,3.1939]],[[188.28,2.6565],[188.31,95.78789182],[188.32,152.87877537],[188.33,235.50580825],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640364557,[[188.24,7.03818408],[188.23,2.6571],[188.16,1.6589],[188.15,5.32],[188.11,3.1939]],[[188.31,95.78789182],[188.32,152.87877537],[188.33,235.50580825],[188.34,1.6455],[189.66,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640364857,[[188.24,7.03818408],[188.16,1.6589],[188.15,12.71169918],[188.14,22.17509755],[188.13,59.13359346]],[[188.27,2.6567],[188.31,7.03818408],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640365652,[[188.24,7.03818408],[188.16,9.05059918],[188.15,27.49509755],[188.14,59.13359346],[188.13,106.93415042]],[[188.27,2.6567],[188.31,7.03818408],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640365957,[[188.24,7.03818408],[188.22,2.6572],[188.16,9.05059918],[188.15,27.49509755],[188.14,59.13359346]],[[188.27,2.6567],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640366153,[[188.24,7.03818408],[188.22,2.6572],[188.16,9.05059918],[188.15,27.49509755],[188.14,59.13359346]],[[188.27,2.6567],[188.3,7.03818408],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640367558,[[188.24,7.03818408],[188.22,2.6572],[188.16,1.6589],[188.15,34.88679673],[188.14,59.13359346]],[[188.27,2.6567],[188.3,7.03818408],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640368059,[[188.24,7.03818408],[188.23,1.6104],[188.22,2.6572],[188.15,34.88679673],[188.14,59.13359346]],[[188.27,2.6567],[188.3,7.03818408],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640368248,[[188.24,7.03818408],[188.23,1.6104],[188.22,2.6572],[188.15,12.71169918],[188.14,22.17509755]],[[188.27,2.6567],[188.3,7.03818408],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640368755,[[188.24,7.03818408],[188.23,1.6104],[188.22,2.6572],[188.15,12.71169918],[188.14,22.17509755]],[[188.26,2.6568],[188.3,7.03818408],[188.32,5.32],[188.34,1.6455],[188.35,4.52286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640369153,[[188.24,7.03818408],[188.23,1.6104],[188.22,2.6572],[188.15,5.32],[188.14,7.39169918]],[[188.26,2.6568],[188.3,7.03818408],[188.32,5.32],[188.34,1.6455],[188.43,439.82433502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640369361,[[188.23,1.6104],[188.2,2.6576],[188.14,7.39169918],[187.99,16.34868211]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.32],[188.34,1.6455],[188.43,439.82433502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640369558,[[188.21,7.03818408],[188.2,2.6576],[188.14,7.39169918],[188.13,27.49509755],[188.08,184.58456947]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.32],[188.34,1.6455],[188.36,4.52269062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640369753,[[188.21,7.03818408],[188.2,2.6576],[188.15,1.6104],[188.14,7.39169918],[188.13,27.49509755]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.32],[188.34,1.6455],[188.36,4.52269062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640369952,[[188.21,7.03818408],[188.2,2.6576],[188.15,1.6104],[188.13,5.32],[188.12,7.39169918]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.32],[188.34,1.6455],[188.36,4.52269062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640371064,[[188.21,7.03818408],[188.2,2.6576],[188.15,1.6104],[188.13,5.32],[188.11,10.58559918]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.32],[188.34,1.6455],[188.36,4.52269062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640371757,[[188.15,1.6104],[188.13,5.32],[188.11,10.58559918]],[[188.24,2.6571],[188.28,7.03818408],[188.32,5.32],[188.34,1.6455],[188.36,4.52269062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640371758,[[188.15,1.6104],[188.13,5.32],[188.11,10.58559918],[188.05,208.40509339],[184.02,64.64896316]],[[188.28,7.03818408],[188.32,5.32],[188.34,1.6455],[188.36,4.52269062],[190.77,71.02512373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640371963,[[188.18,7.03818408],[188.15,1.6104],[188.11,32.76069673],[188.1,59.13359346],[188.07,342.66421222]],[[188.24,7.03818408],[188.32,5.32],[188.33,0.1466],[188.34,1.6455],[188.36,4.52269062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640372266,[[188.2,7.03818408],[188.15,1.6104],[188.11,32.76069673],[188.1,64.45359346],[188.07,342.66421222]],[[188.26,7.03818408],[188.32,5.32],[188.33,0.1466],[188.34,1.6455],[188.35,6.70893557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640372467,[[188.2,7.03818408],[188.19,2.6577],[188.15,1.6104],[188.11,32.76069673],[188.1,64.45359346]],[[188.22,2.6574],[188.26,7.03818408],[188.32,5.32],[188.33,0.1466],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640372663,[[188.2,7.03818408],[188.15,1.6104],[188.11,32.76069673],[188.1,64.45359346],[188.06,5.319]],[[188.26,7.03818408],[188.32,5.32],[188.33,5.4585],[188.34,1.6455],[188.41,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640372964,[[188.17,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.1,12.71169918],[188.09,22.17509755]],[[188.24,7.03818408],[188.32,5.32],[188.33,5.4585],[188.34,1.6455],[188.38,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640373164,[[188.17,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.1,12.71169918],[188.09,22.17509755]],[[188.32,5.32],[188.33,5.4585],[188.34,1.6455],[188.38,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640373165,[[188.17,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.1,12.71169918],[188.09,22.17509755]],[[188.18,2.6579],[188.22,7.03818408],[188.32,5.32],[188.33,196.4585],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640373363,[[188.17,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.1,7.39169918],[188.09,22.17509755]],[[188.18,2.6579],[188.22,7.03818408],[188.32,5.32],[188.33,196.4585],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640373561,[[188.17,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.1,7.39169918],[188.09,22.17509755]],[[188.18,2.6579],[188.22,7.03818408],[188.32,12.02962775],[188.33,196.4585],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640373961,[[188.17,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.07,229.88679673],[188.06,64.45259346]],[[188.18,2.6579],[188.22,7.03818408],[188.32,12.02962775],[188.33,196.4585],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640374162,[[188.17,7.03818408],[188.15,1.6104],[188.14,2.6584],[188.11,3.1939],[188.07,229.88679673]],[[188.18,2.6579],[188.22,7.03818408],[188.32,12.02962775],[188.33,196.4585],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640374555,[[188.15,8.64858408],[188.11,3.1939],[188.07,229.88679673],[188.06,59.13359346],[188.03,147.66421222]],[[188.22,7.03818408],[188.24,5.32],[188.32,6.70962775],[188.33,196.4585],[188.34,1.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640374757,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.07,195.0],[188.06,64.45359346]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.32,6.70962775],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640374955,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.07,195.0],[188.06,5.32]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.32,6.70962775],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640375869,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.07,195.0],[188.06,5.32]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.32,95.45933549],[188.33,344.01727537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640376569,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.07,195.0],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.31,6.70962775],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640376769,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.07,195.0],[188.06,5.32]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.31,6.70962775],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640377170,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.07,195.0],[188.06,5.32]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.32,6.70962775],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640377471,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.04,32.93192918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.32,95.45933549],[188.33,344.01727537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640378271,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.04,32.93192918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.31,6.70962775],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640378471,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.04,32.93192918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.31,6.70962775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640378673,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.04,32.93192918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.69,306.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640379271,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.04,32.93192918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.33,196.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640379772,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.33,196.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640380172,[[188.15,8.64858408],[188.14,2.6584],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.33,196.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640381375,[[188.15,8.64858408],[188.14,2.6584],[188.11,3.1939],[188.06,5.32],[188.05,29.56679673]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640381574,[[188.15,8.64858408],[188.11,3.1939],[188.06,5.32],[188.05,29.56679673]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640381775,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.05,29.56679673]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640381973,[[188.15,8.64858408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640382773,[[188.15,8.64858408],[188.14,2.6584],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640383674,[[188.15,8.64858408],[188.14,2.6584],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.29,65.23580629],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640383875,[[188.15,8.64858408],[188.14,2.6584],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.28,6.71080485],[188.29,65.23580629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640384266,[[188.15,8.64858408],[188.14,2.6584],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,6.71080485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640384875,[[188.15,8.64858408],[188.14,2.6584],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.17,2.6581],[188.22,7.03818408],[188.24,5.32],[188.27,1.6226],[188.64,10.4343858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640385270,[[188.16,2.6581],[188.15,8.64858408],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.2,2.6576],[188.22,7.03818408],[188.27,1.6226],[188.64,10.4343858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640385472,[[188.17,7.03818408],[188.16,2.6581],[188.15,1.6104],[188.11,3.1939],[188.06,5.32]],[[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.33,285.20820774],[188.36,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640386775,[[188.17,7.03818408],[188.16,2.6581],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918]],[[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.33,285.20820774],[188.35,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640387376,[[188.17,7.03818408],[188.16,2.6581],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918]],[[188.2,2.6577],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640387571,[[188.17,7.03818408],[188.16,2.6581],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918]],[[188.2,2.6577],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640387766,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918]],[[188.2,2.6577],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640387767,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918],[185.59,121.59849549]],[[188.2,2.6577],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640387976,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918],[188.04,105.95362307]],[[188.2,2.6577],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,65.23580629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640388378,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918],[188.04,105.95362307]],[[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,65.23580629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640388379,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918],[188.04,105.95362307]],[[188.19,2.6578],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,65.23580629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640388574,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,12.71169918],[188.04,105.95362307]],[[188.19,2.6578],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640388774,[[188.15,1.6104],[188.13,2.6586],[188.11,3.1939],[188.06,5.32],[188.05,29.56679673]],[[188.2,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782],[188.34,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640388975,[[188.15,1.6104],[188.14,7.03818408],[188.13,2.6586],[188.11,3.1939],[188.06,5.32]],[[188.2,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782],[188.34,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640389172,[[188.15,1.6104],[188.14,7.03818408],[188.11,3.1939],[188.06,5.32]],[[188.2,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782],[188.34,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640389173,[[188.15,1.6104],[188.14,7.03818408],[188.11,3.1939],[188.06,5.32],[188.01,355.34556921]],[[188.2,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782],[188.34,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640389475,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.06,5.32],[188.01,355.34556921]],[[188.2,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782],[188.34,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640389668,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.2,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782],[188.32,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640390083,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.18,2.658],[188.2,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640390475,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.18,2.658],[188.22,7.03818408],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640390675,[[188.16,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.2,2.6577],[188.23,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640390877,[[188.16,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.2,2.6577],[188.23,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640391078,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,5.32],[188.05,7.39169918]],[[188.2,2.6577],[188.23,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640391277,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,5.32],[188.05,29.56679673]],[[188.2,2.6577],[188.23,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640391879,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,5.32],[188.05,29.56679673]],[[188.19,2.6578],[188.23,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640392079,[[188.16,9.69628408],[188.15,1.6104],[188.11,3.1939],[188.06,34.88679673],[188.05,64.45309346]],[[188.23,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782],[188.33,285.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640392274,[[188.18,9.69608408],[188.15,1.6104],[188.11,3.1939],[188.06,229.88679673],[188.05,64.45309346]],[[188.24,5.32],[188.25,7.03818408],[188.27,1.6226],[188.29,69.75994782],[188.33,94.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640392481,[[188.18,9.69608408],[188.15,1.6104],[188.11,3.1939],[188.06,229.88679673],[188.05,64.45309346]],[[188.22,2.6574],[188.24,5.32],[188.25,7.03818408],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640392680,[[188.18,9.69608408],[188.15,1.6104],[188.11,3.1939],[188.06,229.88679673],[188.05,64.45309346]],[[188.24,5.32],[188.25,7.03818408],[188.27,1.6226],[188.29,69.75994782],[188.99,13.50746577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640392978,[[188.18,9.69608408],[188.15,1.6104],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.25,7.03818408],[188.27,1.6226],[188.29,69.75994782],[188.99,13.50746577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640392979,[[188.18,9.69608408],[188.15,1.6104],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.25,7.03818408],[188.26,5.32],[188.27,1.6226],[188.29,69.75994782],[188.33,5.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640394083,[[188.18,9.69608408],[188.15,1.6104],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,2.6575],[188.25,7.03818408],[188.26,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640394378,[[188.18,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,2.6575],[188.25,7.03818408],[188.26,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640394582,[[188.16,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,7.03818408],[188.26,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640395384,[[188.16,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,7.03818408],[188.26,5.32],[188.27,1.6226],[188.29,69.75994782],[189.58,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640395581,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,7.03818408],[188.26,5.32],[188.27,1.6226],[188.29,69.75994782],[189.58,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640395790,[[188.16,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.06,229.88679673],[188.04,50.18512473]],[[188.21,7.03818408],[188.27,1.6226],[188.29,69.75994782],[188.33,94.20820774],[188.34,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640396081,[[188.16,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782],[188.33,5.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640396783,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.19,2.6579],[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640397082,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,29.56679673],[188.06,200.32]],[[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640397285,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,29.56679673],[188.06,200.32]],[[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782],[189.31,612.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640397585,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,29.56679673],[188.06,200.32]],[[188.2,2.6577],[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640397786,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782],[188.33,94.20820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640398287,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782],[188.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640398888,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.18,2.6579],[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640399686,[[188.16,7.03818408],[188.15,4.2687],[188.11,3.1939],[188.06,229.88679673],[188.04,50.18512473]],[[188.18,2.6579],[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640400388,[[188.16,7.03818408],[188.15,1.6104],[188.11,3.1939],[188.06,229.88679673],[188.04,50.18512473]],[[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782],[197.11,189.40032996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640400588,[[188.16,7.03818408],[188.15,1.6104],[188.14,2.6584],[188.11,3.1939],[188.06,229.88679673]],[[188.17,2.6581],[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640401483,[[188.15,1.6104],[188.11,3.1939],[188.06,207.71169918],[188.05,27.49459755],[188.04,109.31871819]],[[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.29,69.75994782],[188.32,279.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640401682,[[188.15,1.6104],[188.14,7.03818408],[188.11,3.1939],[188.06,207.71169918],[188.05,27.49459755]],[[188.16,2.6582],[188.21,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640402088,[[188.15,1.6104],[188.14,7.03818408],[188.11,3.1939],[188.06,207.71169918],[188.05,27.49459755]],[[188.16,2.6582],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640402291,[[188.15,1.6104],[188.14,7.03818408],[188.13,2.6585],[188.11,3.1939],[188.06,207.71169918]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640402587,[[188.15,1.6104],[188.14,7.03818408],[188.11,3.1939],[188.06,200.32],[188.05,5.3195]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640403791,[[188.15,1.6104],[188.14,7.03818408],[188.11,3.1939],[188.06,207.71169918],[188.05,27.49459755]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640404092,[[188.15,1.6104],[188.14,9.69658408],[188.11,3.1939],[188.06,207.71169918],[188.05,27.49459755]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640405291,[[188.15,1.6104],[188.14,9.69658408],[188.11,3.1939],[188.07,7.39169918],[188.06,222.49509755]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640406395,[[188.15,1.6104],[188.14,9.69658408],[188.11,3.1939],[188.06,229.88679673],[188.01,27.35064033]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640406788,[[188.15,1.6104],[188.14,7.03818408],[188.13,2.6586],[188.11,3.1939],[188.06,229.88679673]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640407195,[[188.15,1.6104],[188.14,7.03818408],[188.13,2.6586],[188.11,3.1939],[188.07,7.39169918]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640407894,[[188.15,1.6104],[188.14,7.03818408],[188.13,2.6586],[188.11,3.1939],[188.07,29.56679673]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640410299,[[188.15,1.6104],[188.14,7.03818408],[188.13,2.6586],[188.11,3.1939],[188.07,7.39169918]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640410493,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.07,7.39169918]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640410798,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.07,7.39169918],[186.64,42.15800534]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640411198,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.07,29.56679673],[188.06,259.45359346]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,5.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640412201,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.08,29.56679673],[188.07,77.36735368]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.27,1.6226],[188.28,94.06280774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640414601,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.08,29.56679673],[188.07,77.36735368]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640415303,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.08,29.56679673],[188.07,77.36735368]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,1.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640415501,[[188.15,1.6104],[188.14,9.69668408],[188.11,3.1939],[188.07,29.56679673],[188.06,277.68735368]],[[188.17,2.6581],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640415702,[[188.15,1.6104],[188.14,7.03818408],[188.11,3.1939],[188.07,29.56679673],[188.06,277.68735368]],[[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774],[189.95,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640415898,[[188.14,7.03818408],[188.12,2.6587],[188.11,3.1939],[188.07,29.56679673],[188.06,277.68735368]],[[188.16,2.6582],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640416096,[[188.14,7.03818408],[188.12,2.6587],[188.11,3.1939],[188.08,1.5681],[188.07,29.56679673]],[[188.16,2.6582],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640416796,[[188.14,7.03818408],[188.11,3.1939],[188.08,1.5681],[188.07,29.56679673],[188.06,272.36735368]],[[188.16,2.6582],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640417003,[[188.13,9.69678408],[188.11,3.1939],[188.08,1.5681],[188.07,29.56679673],[188.06,77.36735368]],[[188.16,2.6582],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640417200,[[188.13,7.03818408],[188.11,3.1939],[188.08,1.5681],[188.07,29.56679673],[188.06,59.13359346]],[[188.16,2.6582],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640417402,[[188.13,7.03818408],[188.11,3.1939],[188.08,1.5681],[188.07,29.56679673],[188.06,59.13359346]],[[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640417703,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.07,29.56679673],[188.06,59.13359346]],[[188.14,2.6585],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,90.52010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640417898,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.06,29.56679673],[188.04,98.73380579]],[[188.14,2.6585],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,156.21218141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640418400,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.06,29.56679673],[188.04,80.7324488]],[[188.14,2.6585],[188.19,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,156.21218141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640418900,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.06,29.56679673],[188.04,80.7324488]],[[188.14,2.6585],[188.17,7.03818408],[188.24,5.32],[188.26,6.72769287],[188.27,156.21218141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640419303,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.05,29.56679673],[188.04,80.7324488]],[[188.14,2.6585],[188.17,7.03818408],[188.24,5.32],[188.26,95.47740061],[188.27,215.02124904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640419708,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.05,29.56679673],[188.04,80.7324488]],[[188.14,2.6585],[188.17,7.03818408],[188.24,5.32],[188.25,6.72769287],[188.26,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640420406,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.04,10.7567943],[188.03,27.49509755]],[[188.14,2.6585],[188.17,7.03818408],[188.24,5.32],[188.25,95.47740061],[188.28,189.76156922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640420607,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.04,10.7567943],[188.03,40.17645454]],[[188.14,2.6585],[188.17,7.03818408],[188.24,5.32],[188.25,95.47740061],[188.28,189.76156922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640420807,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.04,10.7567943],[188.03,40.17645454]],[[188.14,2.6585],[188.17,7.03818408],[188.24,12.04769287],[188.25,88.74970774],[188.28,189.76156922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640421209,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.04,10.7567943],[188.03,27.49509755]],[[188.14,2.6585],[188.17,7.03818408],[188.24,12.04769287],[188.25,88.74970774],[188.28,189.76156922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640421908,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.04,3.36509512],[188.03,34.88679673]],[[188.14,2.6585],[188.17,7.03818408],[188.24,12.04769287],[188.26,88.74970774],[188.28,189.76156922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640422310,[[188.13,7.03818408],[188.11,5.8527],[188.08,1.5681],[188.04,3.36509512],[188.03,34.88679673]],[[188.14,2.6585],[188.17,7.03818408],[188.24,5.32],[188.25,6.72769287],[188.26,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640423312,[[188.13,9.69678408],[188.11,3.1939],[188.08,1.5681],[188.04,16.04645211],[188.03,34.88679673]],[[188.25,6.72769287],[188.26,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640423506,[[188.15,7.03818408],[188.13,2.6586],[188.11,3.1939],[188.08,1.5681],[188.04,16.04645211]],[[188.21,7.03818408],[188.24,5.32],[188.25,6.72769287],[188.26,88.74970774],[188.31,73.76554178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640424111,[[188.13,2.6586],[188.11,3.1939],[188.08,1.5681],[188.04,16.04645211]],[[188.21,7.03818408],[188.24,5.32],[188.25,6.72769287],[188.26,88.74970774],[188.31,73.76554178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640424112,[[188.13,7.03818408],[188.11,3.1939],[188.08,1.5681],[188.04,16.04645211],[187.86,72.84478972]],[[188.19,7.03818408],[188.24,5.32],[188.25,6.72769287],[188.26,88.74970774],[188.31,73.76554178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640424313,[[188.11,3.1939],[188.08,1.5681],[188.04,3.36509512],[188.03,89.07280789],[187.96,357.48383878]],[[188.17,7.03818408],[188.24,5.32],[188.25,6.72769287],[188.26,88.74970774],[188.31,73.76554178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640424507,[[188.08,1.5681],[188.05,3.1488],[188.04,3.36509512],[188.03,76.3914509],[188.02,71.81495045]],[[188.13,7.03818408],[188.23,5.3145],[188.24,5.32],[188.25,6.72769287],[188.26,279.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640424710,[[188.08,1.5681],[188.06,14.42988326],[188.05,25.32389755],[188.04,62.49868858],[188.03,153.75880459]],[[188.13,7.03818408],[188.16,5.32],[188.23,5.3145],[188.25,6.72769287],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640424912,[[188.06,7.39169918],[188.05,22.17509755],[188.04,59.13359346],[188.03,106.93415042],[188.0,184.58456947]],[[188.11,7.03818408],[188.16,5.32],[188.23,5.3145],[188.25,6.72769287],[188.26,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640425110,[[188.06,7.39169918],[188.05,22.17509755],[188.04,66.17177754],[188.03,106.93415042],[188.01,28.93824033]],[[188.11,7.03818408],[188.15,1.6225],[188.16,5.32],[188.23,12.04219287],[188.26,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640425308,[[188.06,7.39169918],[188.05,22.17509755],[188.04,59.13359346],[188.03,106.93415042],[188.01,28.93824033]],[[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.22,6.72769287],[188.23,5.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640425611,[[188.06,7.39169918],[188.05,22.17509755],[188.04,59.13359346],[188.03,113.9723345],[188.01,28.93824033]],[[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.21,6.25712276],[188.22,6.72769287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640425816,[[188.03,7.03818408],[188.01,1.5876],[187.99,35.79360338],[187.98,60.68339346],[187.97,18.23376022]],[[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.21,6.25712276],[188.22,112.49108613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640426007,[[188.03,7.03818408],[188.01,1.5876],[187.99,35.79360338],[187.98,60.68339346],[187.97,18.23376022]],[[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.2,0.1485],[188.21,6.25712276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640426207,[[188.03,9.69818408],[188.01,1.5876],[187.99,35.79360338],[187.98,60.68339346],[187.97,18.23376022]],[[188.07,2.6595],[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.2,6.87619287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640426509,[[188.03,9.69818408],[188.01,1.5876],[187.99,31.22969673],[187.98,60.68339346],[187.97,18.23376022]],[[188.07,2.6595],[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.2,6.87619287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640426510,[[188.03,9.69818408],[188.01,1.5876],[187.99,31.22969673],[187.98,60.68339346],[187.97,18.23376022]],[[188.07,2.6595],[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.2,0.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640426714,[[188.03,9.69818408],[188.01,1.5876],[187.99,1.6629],[187.98,1.5498],[187.96,99.52]],[[188.07,2.6595],[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.19,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640428416,[[188.03,9.69818408],[188.01,1.5876],[187.99,1.6629],[187.98,1.5498],[187.96,99.52]],[[188.07,2.6595],[188.09,7.03818408],[188.15,1.6225],[188.16,5.32],[188.2,88.89820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640429510,[[188.01,1.5876],[187.99,8.70108408],[187.98,1.5498],[187.91,74.3462379],[187.87,398.32029469]],[[188.05,7.03818408],[188.08,5.32],[188.15,1.6225],[188.17,5.3163],[188.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640430112,[[188.01,1.5876],[187.99,8.70108408],[187.98,1.5498],[187.91,52.17114035],[187.9,202.39169918]],[[188.05,7.03818408],[188.08,5.32],[188.15,1.6225],[188.17,5.3163],[188.19,279.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640430315,[[187.91,46.85114035],[187.9,202.39169918],[187.87,88.7003902],[187.84,197.41384682],[187.81,264.80695867]],[[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.16,6.69801945],[188.17,5.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640430611,[[187.97,7.03818408],[187.92,4.8239],[187.91,46.85114035],[187.9,202.39169918],[187.87,88.7003902]],[[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.16,6.69801945],[188.17,5.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640430810,[[187.97,7.03818408],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0],[187.88,34.88679673]],[[188.0,2.6605],[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.16,6.69801945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640431003,[[187.97,7.03818408],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0],[187.88,34.88679673]],[[188.03,7.03818408],[188.08,5.32],[188.15,192.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640431204,[[187.97,7.03818408],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0],[187.88,34.88679673]],[[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[189.43,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640431518,[[187.97,7.03818408],[187.96,2.6609],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0]],[[188.01,2.6603],[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[189.43,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640431911,[[187.97,7.03818408],[187.96,2.6609],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0]],[[188.01,2.6603],[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.19,236.30848311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640432111,[[187.97,7.03818408],[187.96,2.6609],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0]],[[188.01,2.6603],[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.18,188.30970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640432725,[[187.97,7.03818408],[187.96,2.6609],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0]],[[188.01,2.6603],[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.18,99.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640435309,[[187.97,7.03818408],[187.96,2.6609],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0]],[[188.01,2.6603],[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.18,188.30970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640436217,[[187.97,7.03818408],[187.96,2.6609],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0]],[[188.01,2.6603],[188.03,7.03818408],[188.08,5.32],[188.15,192.6225],[188.18,99.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640437709,[[187.96,2.6609],[187.92,4.8239],[187.91,46.85114035],[187.9,195.0],[187.84,7.39169918]],[[188.01,2.6603],[188.08,5.32],[188.15,192.6225],[188.18,99.56],[188.2,0.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640437915,[[187.94,7.03818408],[187.93,2.6614],[187.92,4.8239],[187.91,46.85114035],[187.85,5.32]],[[187.97,2.661],[187.99,7.03818408],[188.07,1.5523],[188.08,5.32],[188.11,5.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640438218,[[187.94,7.03818408],[187.93,2.6614],[187.92,4.8239],[187.91,46.85114035],[187.85,5.32]],[[187.97,2.661],[187.99,7.03818408],[188.07,1.7028],[188.08,5.32],[188.11,5.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640439618,[[187.94,7.03818408],[187.93,2.6614],[187.92,4.8239],[187.85,5.32],[187.83,294.56]],[[187.97,2.661],[187.99,7.03818408],[188.07,1.7028],[188.08,5.32],[188.11,5.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640439816,[[187.94,7.03818408],[187.92,7.4855],[187.85,5.32],[187.83,294.56],[187.78,88.7003902]],[[187.95,2.6612],[187.99,7.03818408],[188.07,1.7028],[188.08,5.32],[188.11,5.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640440119,[[187.92,1.5526],[187.9,7.03818408],[187.83,294.56],[187.78,88.7003902],[187.61,506.73182769]],[[187.95,7.03818408],[188.0,5.32],[188.07,1.7028],[188.1,65.75249626],[188.11,5.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640440316,[[187.92,1.5526],[187.9,9.70008408],[187.86,1.5112],[187.83,294.56],[187.82,5.32]],[[187.94,2.6613],[187.95,7.03818408],[188.0,5.32],[188.07,1.7028],[188.1,65.75249626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640440514,[[187.9,7.03818408],[187.86,1.5112],[187.84,1.6666],[187.83,294.56],[187.77,163.91657497]],[[187.95,7.03818408],[188.0,5.32],[188.07,1.7028],[188.09,191.0],[188.1,65.75249626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640440712,[[187.87,1.5557],[187.86,1.5112],[187.84,1.6666],[187.81,34.88679673],[187.78,283.7003902]],[[187.93,7.03818408],[188.0,5.32],[188.05,5.3196],[188.07,1.7028],[188.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640440913,[[187.87,8.59388408],[187.86,1.5112],[187.84,1.6666],[187.81,5.32],[187.8,4.84619473]],[[187.93,7.03818408],[188.0,5.32],[188.05,5.3196],[188.07,1.7028],[188.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640441112,[[187.87,8.59388408],[187.86,1.5112],[187.84,1.6666],[187.81,5.32],[187.8,4.84619473]],[[187.93,7.03818408],[187.99,1.6035],[188.0,5.32],[188.05,5.3196],[188.07,0.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640441309,[[187.87,8.59388408],[187.86,1.5112],[187.84,1.6666],[187.8,4.84619473],[186.93,40.3890896]],[[187.93,7.03818408],[187.99,1.6035],[188.0,5.32],[188.05,5.3196],[188.07,0.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640441511,[[187.87,8.59388408],[187.86,1.5112],[187.84,1.6666],[187.8,4.84619473],[187.78,222.49509755]],[[187.93,7.03818408],[187.99,1.6035],[188.0,5.32],[188.05,5.3196],[188.07,0.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640441711,[[187.87,11.25618408],[187.86,1.5112],[187.84,1.6666],[187.8,4.84619473],[187.78,222.49509755]],[[187.91,2.6619],[187.93,7.03818408],[187.99,1.6035],[188.0,5.32],[188.05,5.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640441909,[[187.87,8.59388408],[187.86,1.5112],[187.84,1.6666],[187.8,4.84619473],[187.78,195.0]],[[187.93,7.03818408],[187.99,1.6035],[188.0,5.32],[188.05,5.3196],[188.09,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640442119,[[187.87,1.5557],[187.86,1.5112],[187.85,9.70068408],[187.84,1.6666],[187.8,4.84619473]],[[187.89,2.662],[187.91,7.03818408],[187.99,1.6035],[188.0,5.32],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640442419,[[187.87,1.5557],[187.86,1.5112],[187.85,7.03818408],[187.84,1.6666],[187.8,4.84619473]],[[187.89,2.662],[187.91,7.03818408],[187.99,1.7548],[188.0,5.32],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640443017,[[187.87,1.5557],[187.86,1.5112],[187.85,7.03818408],[187.84,1.6666],[187.8,4.84619473]],[[187.9,2.6619],[187.99,1.7548],[188.0,5.32],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640443218,[[187.87,8.59388408],[187.86,1.5112],[187.84,1.6666],[187.8,4.84619473],[187.59,2.35439358]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640443415,[[187.87,8.59388408],[187.86,1.5112],[187.84,1.6666],[187.8,4.84619473],[187.72,5.3287]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.04,191.0],[188.12,152.87777537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640443622,[[187.87,8.59388408],[187.86,4.1735],[187.84,1.6666],[187.8,4.84619473],[187.72,5.3287]],[[187.91,2.6619],[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640443921,[[187.86,7.03818408],[187.8,4.84619473],[187.72,5.3287]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640443922,[[187.86,7.03818408],[187.8,4.84619473],[187.78,5.32],[187.72,200.3287],[187.64,36.31083944]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640444215,[[187.86,7.03818408],[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.78,5.32]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640444418,[[187.86,7.03818408],[187.85,4.2266],[187.81,3.0862],[187.8,4.84619473],[187.78,5.32]],[[187.9,2.662],[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640445120,[[187.88,7.03818408],[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.78,5.32]],[[187.99,1.7548],[188.0,5.32],[188.01,65.78401015],[188.14,147.55877537],[188.5,9.64498324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640445420,[[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.78,5.32],[187.75,46.89018558]],[[187.95,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015],[188.14,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640445614,[[187.88,7.03818408],[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.78,5.32]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015],[188.14,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640445810,[[187.88,7.03818408],[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.78,5.32]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015],[188.12,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640446519,[[187.88,7.03818408],[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.78,5.32]],[[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015],[188.13,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640447020,[[187.88,7.03818408],[187.87,2.6622],[187.85,1.564],[187.81,3.0862],[187.8,4.84619473]],[[187.91,2.6617],[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640448916,[[187.86,7.03818408],[187.85,4.2265],[187.81,3.0862],[187.8,4.84619473],[187.58,27.35064033]],[[187.89,2.662],[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640449118,[[187.86,7.03818408],[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.58,27.35064033]],[[187.89,2.662],[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640449423,[[187.86,7.03818408],[187.85,4.2266],[187.81,3.0862],[187.8,4.84619473],[187.72,200.3287]],[[187.89,2.662],[187.93,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640449819,[[187.85,1.564],[187.81,3.0862],[187.8,4.84619473],[187.72,200.3287],[186.46,42.15800534]],[[187.88,2.6622],[187.91,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640450019,[[187.85,8.60218408],[187.81,3.0862],[187.8,4.84619473],[187.76,5.34],[187.72,200.3287]],[[187.88,2.6622],[187.91,7.03818408],[187.99,1.7548],[188.0,5.32],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640450418,[[187.85,8.60218408],[187.82,2.6629],[187.81,3.0862],[187.8,4.84619473],[187.76,5.34]],[[187.91,7.03818408],[187.92,5.34],[187.99,1.7548],[188.01,65.78401015],[188.1,7.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640450620,[[187.81,3.0862],[187.8,4.84619473],[187.76,5.34],[183.52,71.53788864]],[[187.87,2.6624],[187.89,7.03818408],[187.92,5.34],[187.99,1.7548],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640450825,[[187.82,7.03818408],[187.81,1.5663],[187.77,1.6334],[187.72,205.6687],[187.67,88.7003902]],[[187.89,7.03818408],[187.92,5.34],[187.99,7.0761],[188.01,65.78401015],[188.09,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640451024,[[187.82,7.03818408],[187.81,1.5663],[187.77,3.1509],[187.73,5.34],[187.72,200.3287]],[[187.89,7.03818408],[187.92,5.34],[187.99,7.0761],[188.0,191.0],[188.01,65.78401015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640451325,[[187.84,7.03818408],[187.82,2.6629],[187.81,1.5663],[187.77,3.1509],[187.73,5.34]],[[187.86,2.6625],[187.89,7.03818408],[187.92,5.34],[187.99,7.0761],[188.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640451527,[[187.84,7.03818408],[187.81,1.5663],[187.77,3.1509],[187.73,5.34],[187.11,114.4974289]],[[187.92,5.34],[187.99,7.0761],[188.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640451826,[[187.89,7.03818408],[187.85,1.6334],[187.81,1.5663],[187.77,3.1509],[187.73,5.34]],[[187.92,5.34],[187.99,7.0761],[188.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640451827,[[187.89,7.03818408],[187.85,1.6334],[187.81,1.5663],[187.77,1.5175],[187.73,5.34]],[[187.92,8.0016],[187.99,1.7548],[188.0,191.0],[188.06,5.3194],[188.09,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640452027,[[187.91,7.03818408],[187.85,1.6334],[187.81,1.5663],[187.77,196.5175],[187.73,5.34]],[[187.97,12.37818408],[187.99,1.6035],[188.06,5.3194],[188.08,191.0],[188.12,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640452328,[[187.91,9.69978408],[187.85,1.6334],[187.81,6.9063],[187.77,201.8447],[187.7,107.01169918]],[[187.95,2.6612],[187.97,7.03818408],[187.98,5.34],[187.99,1.6035],[188.06,5.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640452628,[[187.91,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,6.9063],[187.77,200.3272]],[[187.97,7.03818408],[187.98,5.34],[187.99,1.6035],[188.05,0.1518],[188.06,5.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640453025,[[187.9,2.6619],[187.86,1.5175],[187.85,1.6334],[187.81,6.9063],[187.77,200.3272]],[[187.94,2.6614],[187.95,7.03818408],[187.98,5.34],[187.99,1.6035],[188.05,0.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640453327,[[187.88,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,6.9063],[187.77,200.3272]],[[187.93,7.03818408],[187.98,5.34],[187.99,1.6035],[188.04,191.0],[188.05,0.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640453524,[[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.77,200.3272],[187.58,2.35449855]],[[187.93,7.03818408],[187.98,5.34],[187.99,1.6035],[188.04,191.0],[188.05,0.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640453726,[[187.87,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.77,205.6672]],[[187.93,7.03818408],[187.98,5.34],[187.99,1.6035],[188.04,191.0],[188.05,0.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640454127,[[187.89,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.77,205.6672]],[[187.95,7.03818408],[187.98,5.34],[187.99,1.6035],[188.04,191.0],[188.05,0.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640454423,[[187.89,9.70008408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.77,205.6672]],[[187.94,2.6614],[187.95,7.03818408],[187.98,5.34],[187.99,1.6035],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640455726,[[187.91,2.6616],[187.89,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663]],[[187.96,2.6611],[187.98,5.34],[187.99,1.6035],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640455927,[[187.91,9.69978408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.6,297.68273382]],[[187.96,2.6611],[187.98,5.34],[187.99,1.6035],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640456124,[[187.91,9.69978408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.6,295.32842445]],[[187.96,7.03818408],[187.98,5.34],[187.99,1.6035],[188.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640456426,[[187.91,9.69978408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.7,263.24421222]],[[187.96,7.03818408],[187.98,5.34],[187.99,1.6035],[188.04,191.0],[189.74,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640456926,[[187.91,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.7,263.24421222]],[[187.96,7.03818408],[187.99,5.34],[188.04,191.0],[188.13,5.319],[189.74,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640456927,[[187.91,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.7,263.24421222]],[[187.96,7.03818408],[187.99,5.34],[188.04,191.0],[188.13,5.319],[188.15,163.52877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640457230,[[187.91,7.03818408],[187.86,1.5175],[187.85,1.6334],[187.81,1.5663],[187.75,76.45698231]],[[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091],[188.13,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640457426,[[187.92,1.549],[187.91,7.03818408],[187.86,1.5175],[187.81,1.5663],[187.75,76.45698231]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640457627,[[187.92,4.2105],[187.91,7.03818408],[187.86,1.5175],[187.81,1.5663],[187.75,76.45698231]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640457825,[[187.92,4.2105],[187.91,7.03818408],[187.86,1.5175],[187.81,1.5663],[187.77,235.23399673]],[[187.96,2.661],[187.98,7.03818408],[188.01,65.78401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640458129,[[187.93,9.69948408],[187.92,1.549],[187.86,1.5175],[187.81,1.5663],[187.77,235.23399673]],[[187.97,2.6609],[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640458631,[[187.93,9.69948408],[187.92,1.549],[187.86,1.5175],[187.85,5.34],[187.81,1.5663]],[[187.97,2.6609],[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640459422,[[187.92,1.549],[187.91,7.03818408],[187.86,1.5175],[187.85,5.34],[187.81,1.5663]],[[187.96,2.6611],[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640459726,[[187.92,4.2106],[187.91,7.03818408],[187.86,1.5175],[187.85,5.34],[187.81,1.5663]],[[187.96,2.6611],[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640460129,[[187.92,4.2106],[187.91,7.03818408],[187.86,1.5175],[187.85,5.34],[187.81,8.95799918]],[[187.96,2.6611],[187.98,7.03818408],[188.01,71.12401015],[188.04,191.0],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640461127,[[187.92,4.2106],[187.91,7.03818408],[187.86,1.5175],[187.85,5.34],[187.81,8.95799918]],[[187.96,2.6611],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640461128,[[187.92,4.2106],[187.91,7.03818408],[187.86,1.5175],[187.85,5.34],[187.81,8.95799918]],[[187.96,2.6611],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.13,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640461329,[[187.92,1.549],[187.86,1.5175],[187.81,8.95799918],[187.7,151.87524785],[187.69,36.46752044]],[[187.96,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.13,88.74970774],[188.17,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640461528,[[187.92,1.549],[187.9,2.6618],[187.89,7.03818408],[187.86,1.5175],[187.83,5.34]],[[187.95,2.6613],[187.96,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.13,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640462131,[[187.92,1.549],[187.9,2.6618],[187.89,7.03818408],[187.86,1.5175],[187.83,5.34]],[[187.95,2.6613],[187.96,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.11,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640462331,[[187.92,1.549],[187.91,2.6617],[187.89,7.03818408],[187.86,1.5175],[187.83,5.34]],[[187.95,2.6613],[187.96,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.11,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640462532,[[187.92,1.549],[187.89,7.03818408],[187.86,1.5175],[187.83,5.34],[187.7,115.58]],[[187.95,2.6613],[187.96,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.11,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640462734,[[187.92,1.549],[187.91,7.03818408],[187.86,1.5175],[187.83,5.34],[187.7,115.58]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.11,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640463127,[[187.92,4.2106],[187.91,7.03818408],[187.86,1.5175],[187.83,5.34],[187.8,29.56679673]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640464027,[[187.92,4.2106],[187.91,7.03818408],[187.86,1.5175],[187.83,5.34],[187.81,31.13309673]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640465126,[[187.92,2.6616],[187.86,1.5175],[187.83,5.34],[187.81,31.13309673],[187.73,28.91064224]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640465321,[[187.92,2.6616],[187.91,7.03818408],[187.87,1.5808],[187.86,1.5175],[187.83,5.34]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640465728,[[187.92,2.6616],[187.91,7.03818408],[187.88,1.5383],[187.87,1.5808],[187.86,1.5175]],[[187.96,2.661],[187.98,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640466032,[[187.93,9.69958408],[187.88,1.5383],[187.87,1.5808],[187.86,1.5175],[187.82,10.76064343]],[[187.97,2.6609],[188.0,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640466623,[[187.93,9.69958408],[187.88,1.5383],[187.87,1.5808],[187.86,1.5175],[187.83,12.73169918]],[[187.97,2.6609],[188.0,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640467837,[[187.93,9.69958408],[187.88,1.5383],[187.87,1.5808],[187.86,1.5175],[187.84,7.39169918]],[[187.97,2.6609],[188.0,7.03818408],[188.01,71.12401015],[188.05,1.7091],[188.12,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640469240,[[187.94,2.6613],[187.93,7.03818408],[187.88,1.5383],[187.87,1.5808],[187.86,1.5175]],[[187.97,2.6609],[188.0,7.03818408],[188.01,65.78401015],[188.02,5.34],[188.05,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640469539,[[187.95,7.03818408],[187.88,1.5383],[187.87,1.5808],[187.86,1.5175],[187.83,222.51509755]],[[188.03,7.03818408],[188.05,5.34],[188.11,88.74970774],[188.12,5.3177],[188.14,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640469729,[[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.83,222.51509755],[187.81,101.42238919]],[[188.03,7.03818408],[188.05,5.34],[188.11,90.32080774],[188.12,5.3177],[188.13,147.70957537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640470231,[[187.99,2.6606],[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.87,5.3245]],[[188.03,9.69828408],[188.05,5.34],[188.11,90.32080774],[188.12,5.3177],[188.13,147.70957537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640470437,[[187.99,2.6606],[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.89,29.56679673]],[[188.03,9.69828408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.13,0.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640471435,[[187.99,2.6606],[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.9,7.39169918]],[[188.03,9.69828408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.13,0.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640472739,[[187.99,2.6606],[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.9,7.39169918]],[[188.03,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.13,0.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640472938,[[187.99,2.6606],[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.9,7.39169918]],[[188.02,2.6602],[188.03,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640473244,[[187.99,2.6606],[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.89,29.56679673]],[[188.02,2.6602],[188.03,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640473731,[[187.98,7.03818408],[187.96,3.1572],[187.94,1.6451],[187.89,29.56679673],[187.66,13.3262]],[[188.02,2.6602],[188.03,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640473928,[[187.98,9.69888408],[187.96,3.1572],[187.94,1.6451],[187.89,29.56679673],[187.87,64.45809346]],[[188.02,2.6602],[188.03,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640475537,[[187.98,9.69888408],[187.96,3.1572],[187.94,1.6451],[187.89,7.39169918],[187.88,22.17509755]],[[188.02,2.6602],[188.03,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640475738,[[187.96,10.19538408],[187.95,2.661],[187.94,1.6451],[187.89,7.39169918],[187.88,22.17509755]],[[188.0,2.6606],[188.01,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640475943,[[187.96,3.1572],[187.95,2.661],[187.94,8.68328408],[187.89,7.39169918],[187.88,27.51509755]],[[188.01,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[189.42,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640476136,[[187.96,3.1572],[187.95,2.661],[187.94,8.68328408],[187.89,7.39169918],[187.88,27.51509755]],[[188.01,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.23,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640476543,[[187.96,3.1572],[187.95,2.661],[187.94,8.68328408],[187.88,5.34],[187.87,34.89129673]],[[188.01,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.18,247.11877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640476740,[[187.96,3.1572],[187.95,2.661],[187.94,8.68328408],[187.87,34.89129673],[186.57,28.19525805]],[[187.99,2.6607],[188.01,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640476936,[[187.95,2.661],[187.94,8.68328408],[187.87,34.89129673],[187.85,94.0403902],[187.81,18.23376022]],[[187.99,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.2,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640477240,[[187.95,2.661],[187.94,8.68328408],[187.88,3.1171],[187.87,34.89129673],[187.85,94.0403902]],[[187.99,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.2,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640477444,[[187.95,2.661],[187.94,8.68328408],[187.88,3.1171],[187.87,5.3245],[187.86,7.39169918]],[[187.99,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177],[188.15,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640478241,[[187.95,2.661],[187.94,8.68328408],[187.88,3.1171],[187.87,5.3245],[187.86,7.39169918]],[[187.98,2.6607],[187.99,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640479142,[[187.95,2.661],[187.94,8.68328408],[187.88,3.1171],[187.87,5.3245],[187.86,7.39169918]],[[187.98,2.6607],[188.01,7.03818408],[188.05,5.34],[188.11,1.5711],[188.12,196.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640481342,[[187.96,7.03818408],[187.94,1.6451],[187.88,3.1171],[187.87,5.3245],[187.86,7.39169918]],[[188.06,5.34],[188.11,1.5711],[188.12,196.3177],[188.22,226.65716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640481546,[[187.99,7.03818408],[187.95,3.0956],[187.94,1.6451],[187.87,200.3245],[187.86,7.39169918]],[[188.11,1.5711],[188.12,5.3177],[188.17,191.0],[188.19,7.9735],[188.22,242.62716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640481846,[[188.01,7.03818408],[187.95,3.0956],[187.94,1.6451],[187.87,200.3245],[187.86,7.39169918]],[[188.05,2.6599],[188.06,7.03818408],[188.11,1.5711],[188.17,191.0],[188.18,289.32456922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640482047,[[188.01,7.03818408],[187.95,3.0956],[187.94,1.6451],[187.87,200.3245],[187.86,7.39169918]],[[188.06,7.03818408],[188.11,1.5711],[188.17,191.0],[188.18,289.32456922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640482048,[[188.01,7.03818408],[187.95,3.0956],[187.94,1.6451],[187.87,200.3245],[187.86,7.39169918]],[[188.06,7.03818408],[188.09,5.34],[188.11,1.5711],[188.17,191.0],[188.18,289.32456922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640482350,[[188.05,2.6597],[188.03,7.03818408],[187.95,3.0956],[187.94,1.6451],[187.93,5.34]],[[188.09,2.6593],[188.1,7.03818408],[188.17,191.0],[188.18,289.32456922],[188.22,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640482548,[[188.05,9.69788408],[187.95,3.0956],[187.94,1.6451],[187.93,5.34],[187.88,28.68199899]],[[188.1,7.03818408],[188.13,5.34],[188.17,192.5559],[188.18,284.00846922],[188.2,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640482749,[[188.05,9.69788408],[187.95,3.0956],[187.94,1.6451],[187.93,5.34],[187.9,29.56679673]],[[188.1,7.03818408],[188.13,5.34],[188.17,192.5559],[188.18,99.56],[188.19,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640482951,[[188.05,9.69788408],[187.95,3.0956],[187.94,1.6451],[187.93,5.34],[187.9,29.56679673]],[[188.1,9.69738408],[188.13,5.34],[188.17,192.5559],[188.18,99.56],[188.19,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640483141,[[188.05,9.69788408],[187.95,3.0956],[187.94,1.6451],[187.93,5.34],[187.9,29.56679673]],[[188.1,7.03818408],[188.13,5.34],[188.17,192.5559],[188.18,99.56],[188.19,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640483847,[[188.05,7.03818408],[187.95,3.0956],[187.94,204.03679918],[187.93,27.51509755],[187.92,59.13359346]],[[188.12,7.03818408],[188.17,1.5559],[188.18,99.56],[188.2,0.15],[188.23,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640484043,[[188.07,7.03818408],[188.06,1.6251],[187.95,3.0956],[187.94,202.39169918],[187.93,27.51509755]],[[188.12,7.03818408],[188.15,5.34],[188.17,1.5559],[188.18,99.56],[188.2,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640484247,[[188.07,7.03818408],[188.06,1.6251],[187.95,3.0956],[187.94,202.39169918],[187.93,27.51509755]],[[188.14,7.03818408],[188.16,5.34],[188.17,1.5559],[188.18,99.56],[188.2,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640484451,[[188.09,2.6592],[188.07,7.03818408],[188.06,1.6251],[187.95,3.0956],[187.94,202.39169918]],[[188.14,7.03818408],[188.15,2.6585],[188.16,5.34],[188.17,1.5559],[188.18,99.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640484653,[[188.09,2.6592],[188.07,7.03818408],[188.06,1.6251],[187.96,7.39169918],[187.95,25.27069755]],[[188.14,7.03818408],[188.16,5.34],[188.17,1.5559],[188.18,99.56],[188.25,5.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640484953,[[188.08,2.6593],[188.07,7.03818408],[188.06,1.6251],[187.96,7.39169918],[187.95,25.27069755]],[[188.13,2.6586],[188.14,7.03818408],[188.16,5.34],[188.17,1.5559],[188.18,99.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640485553,[[188.09,2.6591],[188.07,7.03818408],[188.06,1.6251],[187.96,7.39169918],[187.95,25.27069755]],[[188.14,9.69668408],[188.16,5.34],[188.18,99.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640485855,[[188.09,7.03818408],[188.07,3.14],[188.06,1.6251],[187.96,7.39169918],[187.95,22.17509755]],[[188.16,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640485856,[[188.09,7.03818408],[188.07,3.14],[188.06,1.6251],[187.96,7.39169918],[187.95,22.17509755]],[[188.16,7.03818408],[188.17,5.34],[188.23,1.525],[188.27,88.74970774],[188.28,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640486156,[[188.08,2.6592],[188.07,3.14],[188.06,1.6251],[188.01,5.34],[187.96,7.39169918]],[[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.27,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640486355,[[188.08,9.69738408],[188.07,3.14],[188.06,1.6251],[188.01,5.34],[187.96,7.39169918]],[[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.27,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640486750,[[188.08,9.69738408],[188.07,3.14],[188.06,1.6251],[188.01,5.34],[187.98,7.39169918]],[[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.3,204.31970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640487148,[[188.08,9.69738408],[188.07,3.14],[188.06,1.6251],[188.01,5.34],[187.98,7.39169918]],[[188.12,2.6588],[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640487558,[[188.08,9.69738408],[188.07,3.14],[188.06,1.6251],[188.01,5.34],[187.96,7.39169918]],[[188.12,2.6588],[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640488559,[[188.08,9.69738408],[188.07,3.14],[188.06,1.6251],[188.01,5.34]],[[188.12,2.6588],[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640488560,[[188.08,9.69738408],[188.07,3.14],[188.06,1.6251],[188.01,5.34],[187.95,7.39169918]],[[188.12,2.6588],[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640488856,[[188.07,3.14],[188.06,8.66328408],[188.01,5.34],[187.95,7.39169918],[186.64,28.19525805]],[[188.11,2.659],[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640489046,[[188.07,3.14],[188.06,8.66328408],[188.01,5.34],[187.95,7.39169918],[187.68,2.35231323]],[[188.11,2.659],[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640489250,[[188.07,3.14],[188.06,8.66328408],[188.01,5.34],[187.95,7.39169918],[187.69,2.35231323]],[[188.11,2.659],[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640489448,[[188.07,3.14],[188.06,8.66328408],[188.01,5.34],[187.95,7.39169918],[187.7,2.35231323]],[[188.11,2.659],[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640489652,[[188.07,3.14],[188.06,8.66328408],[188.01,5.34],[187.94,207.71429918],[187.93,22.17509755]],[[188.11,2.659],[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640490150,[[188.07,5.7995],[188.06,8.66328408],[188.01,5.34],[187.94,207.71429918],[187.93,22.17509755]],[[188.11,2.659],[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640490349,[[188.07,5.7995],[188.06,8.66328408],[188.01,5.34],[187.94,229.88939673],[187.85,4.0]],[[188.11,2.659],[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640490554,[[188.08,7.03818408],[188.07,3.14],[188.06,1.6251],[188.01,5.34],[187.94,229.88939673]],[[188.14,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640490957,[[188.09,2.6591],[188.08,7.03818408],[188.07,3.14],[188.06,1.6251],[188.01,5.34]],[[188.14,9.69678408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640491158,[[188.07,3.14],[188.06,8.66328408],[187.68,2.35214326],[186.71,42.15800534],[186.69,453.05757447]],[[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[189.56,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640491357,[[188.06,8.66328408],[187.98,5.34],[187.95,7.39169918],[187.94,222.49769755],[187.93,59.13359346]],[[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.29,93.27384927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640491558,[[188.06,8.66328408],[187.98,5.34],[187.95,10.67179918],[187.94,222.49769755],[187.93,59.13359346]],[[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.29,93.27384927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640492057,[[188.06,8.66328408],[187.98,5.34],[187.95,3.2801],[187.94,207.71429918],[187.93,22.17509755]],[[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.28,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640492257,[[188.06,1.6251],[187.98,5.34],[187.95,3.2801],[187.94,207.71429918],[187.93,22.17509755]],[[188.12,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.28,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640492453,[[188.06,1.6251],[188.04,7.03818408],[187.98,5.34],[187.95,3.2801],[187.94,207.71429918]],[[188.1,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.28,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640492855,[[188.06,1.6251],[188.04,7.03818408],[187.95,3.2801],[187.94,207.71429918],[187.71,2.35214326]],[[188.1,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.28,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640493050,[[188.06,1.6251],[188.05,2.6597],[187.95,8.6201],[187.94,207.71429918],[187.68,2.35214326]],[[188.1,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.28,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640493051,[[188.06,1.6251],[188.05,2.6597],[187.95,8.6201],[187.94,207.71429918],[187.68,2.35214326]],[[188.09,2.6593],[188.1,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640493257,[[188.06,1.6251],[188.05,2.6597],[188.03,7.03818408],[187.95,8.6201],[187.94,200.3226]],[[188.09,2.6593],[188.1,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640493961,[[188.01,7.03818408],[187.95,3.2801],[187.94,195.0],[187.91,29.56679673],[187.9,59.13359346]],[[188.08,7.03818408],[188.17,5.34],[188.23,1.525],[188.25,0.15],[188.26,94.06330774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640494154,[[188.01,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.94,200.34],[187.91,29.56679673]],[[188.06,7.03818408],[188.16,0.1474],[188.17,5.34],[188.23,1.525],[188.26,94.06330774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640494354,[[188.01,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.94,200.34],[187.91,29.56679673]],[[188.06,7.03818408],[188.16,0.1474],[188.17,5.34],[188.21,65.18874176],[188.23,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640494556,[[188.01,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.94,200.34],[187.91,29.56679673]],[[188.06,7.03818408],[188.15,1.6335],[188.16,0.1474],[188.17,5.34],[188.21,65.18874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640495156,[[188.02,2.6601],[188.01,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.94,200.34]],[[188.06,9.69788408],[188.15,1.6335],[188.16,0.1474],[188.17,5.34],[188.21,65.18874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640495353,[[187.96,1.5491],[187.95,3.2801],[187.94,195.0],[187.92,5.34],[187.85,4.0]],[[188.06,7.03818408],[188.09,5.34],[188.15,1.6335],[188.16,0.1474],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640495552,[[187.96,8.58728408],[187.95,3.2801],[187.94,195.0],[187.89,5.34],[187.86,422.26953106]],[[188.02,7.03818408],[188.09,5.34],[188.15,1.6335],[188.16,0.1474],[188.2,21.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640495749,[[187.96,8.58728408],[187.95,5.9411],[187.89,5.34],[187.87,147.66421222],[187.86,406.08088781]],[[188.0,2.6605],[188.02,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640495953,[[187.96,8.58728408],[187.95,3.2801],[187.9,29.56679673],[187.89,59.13359346],[187.87,94.0403902]],[[188.0,9.69868408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.24,94.06870774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640496156,[[187.96,8.58728408],[187.95,3.2801],[187.9,29.56679673],[187.89,59.13359346],[187.87,94.0403902]],[[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.24,94.06870774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640496351,[[187.96,8.58728408],[187.95,3.2801],[187.9,29.56679673],[187.89,59.13359346],[187.87,94.0403902]],[[188.03,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.24,94.06870774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640496559,[[187.96,8.58728408],[187.95,3.2801],[187.9,29.56679673],[187.89,59.13359346],[187.87,94.0403902]],[[188.03,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640496761,[[187.96,8.58728408],[187.95,3.2801],[187.9,29.56679673],[187.89,59.13359346],[187.87,88.7003902]],[[188.03,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640497063,[[187.96,8.58728408],[187.95,3.2801],[187.88,5.34],[187.86,29.56679673],[187.85,300.60959661]],[[188.03,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640497263,[[187.98,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.88,5.34],[187.86,29.56679673]],[[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.22,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640497562,[[187.98,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.88,5.34],[187.86,29.56679673]],[[188.05,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.22,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640497761,[[187.98,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.88,5.34],[187.86,29.56679673]],[[188.05,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.21,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640497963,[[188.0,2.6604],[187.98,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.88,5.34]],[[188.04,2.6599],[188.05,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640498559,[[187.98,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.88,5.34]],[[188.05,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640498560,[[187.98,7.03818408],[187.96,1.5491],[187.95,3.2801],[187.88,5.34],[187.64,2.35312333]],[[188.03,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640498765,[[187.96,1.5491],[187.95,10.31828408],[187.87,34.92679673],[187.8,41.73125943],[187.78,15.96]],[[188.01,7.03818408],[188.09,5.34],[188.14,191.0],[188.15,1.6335],[188.16,65.350338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640498964,[[187.96,1.5491],[187.95,10.31828408],[187.87,34.92679673],[187.8,34.30714392],[187.78,15.96]],[[188.01,7.03818408],[188.08,0.149],[188.09,5.34],[188.14,191.0],[188.15,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640499159,[[187.96,1.5491],[187.95,12.97938408],[187.87,12.75169918],[187.86,68.6511007],[187.85,254.13359346]],[[188.01,7.03818408],[188.08,0.149],[188.09,5.34],[188.14,191.0],[188.15,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640499365,[[187.96,1.5491],[187.95,12.97938408],[187.87,7.39169918],[187.86,74.0111007],[187.85,254.13359346]],[[188.01,7.03818408],[188.07,1.6354],[188.08,0.149],[188.09,5.34],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640499965,[[187.96,1.5491],[187.95,12.97938408],[187.86,51.83600315],[187.85,202.39169918],[187.84,22.17509755]],[[188.01,7.03818408],[188.07,1.6354],[188.08,0.149],[188.09,5.34],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640500263,[[187.95,7.03818408],[187.86,51.83600315],[187.85,202.39169918],[187.84,22.17509755],[187.8,169.23459727]],[[187.99,7.03818408],[188.07,1.6354],[188.08,0.149],[188.09,5.34],[188.14,196.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640500465,[[187.95,7.03818408],[187.94,2.6613],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918]],[[187.99,7.03818408],[188.07,1.6354],[188.08,0.149],[188.09,5.34],[188.14,196.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640501067,[[187.94,2.6613],[187.93,7.03818408],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918]],[[187.98,2.6608],[187.99,7.03818408],[188.07,1.6354],[188.08,0.149],[188.09,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640502067,[[187.93,7.03818408],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918]],[[187.99,9.69878408],[188.07,1.6354],[188.08,0.149],[188.09,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640502267,[[187.95,2.6611],[187.93,7.03818408],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918]],[[187.99,9.69878408],[188.07,1.6354],[188.08,0.149],[188.09,5.34],[188.17,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640502466,[[187.95,9.69928408],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918],[187.47,72.63423755]],[[188.01,7.03818408],[188.07,1.6354],[188.08,0.149],[188.09,5.34],[188.17,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640502666,[[187.99,2.6606],[187.97,7.03818408],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918]],[[188.07,1.6354],[188.08,0.149],[188.17,147.55877537],[188.27,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640502866,[[187.99,7.03818408],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918],[187.79,197.32132834]],[[188.04,7.03818408],[188.06,5.36],[188.07,1.6354],[188.17,147.55877537],[188.27,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640503066,[[187.99,7.03818408],[187.87,4.7355],[187.86,51.83600315],[187.85,202.39169918],[187.79,197.32132834]],[[188.05,2.6599],[188.06,12.39818408],[188.07,1.6354],[188.13,0.149],[188.17,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640503366,[[188.0,2.6603],[187.99,7.03818408],[187.87,4.7355],[187.86,59.22770233],[187.85,217.17509755]],[[188.06,12.39818408],[188.07,1.6354],[188.13,0.149],[188.16,65.202938],[188.17,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640503569,[[187.99,7.03818408],[187.87,4.7355],[187.86,59.22770233],[187.85,217.17509755],[187.64,66.09254796]],[[188.03,2.66],[188.06,12.39818408],[188.07,1.6354],[188.13,0.149],[188.16,65.202938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640503768,[[187.99,7.03818408],[187.87,4.7355],[187.86,59.22770233],[187.85,217.17509755],[187.65,2.35335695]],[[188.03,2.66],[188.06,12.39818408],[188.07,1.6354],[188.13,0.149],[188.16,65.202938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640504065,[[187.99,7.03818408],[187.88,7.39169918],[187.87,63.86909346],[187.86,51.83600315],[187.85,305.87548775]],[[188.03,2.66],[188.06,12.39818408],[188.07,1.6354],[188.13,0.149],[188.16,65.202938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640504267,[[187.92,2.6615],[187.88,29.56679673],[187.87,63.86909346],[187.86,51.83600315],[187.85,283.7003902]],[[188.06,12.39818408],[188.07,1.6354],[188.13,0.149],[188.16,65.202938],[188.21,284.04846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640504467,[[187.98,7.03818408],[187.88,29.56679673],[187.87,63.86909346],[187.86,51.83600315],[187.85,283.7003902]],[[188.02,2.6602],[188.04,7.03818408],[188.06,5.36],[188.07,1.6354],[188.13,0.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640504967,[[187.98,7.03818408],[187.89,7.39169918],[187.88,22.17509755],[187.87,63.86909346],[187.86,140.53639335]],[[188.02,2.6602],[188.04,7.03818408],[188.06,5.36],[188.07,1.6354],[188.13,0.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640505165,[[187.89,7.39169918],[187.88,22.17509755],[187.87,63.86909346],[187.86,140.53639335]],[[188.02,2.6602],[188.06,5.36],[188.07,1.6354],[188.13,0.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640505166,[[187.96,7.03818408],[187.89,7.39169918],[187.88,22.17509755],[187.87,63.86909346],[187.86,140.53639335]],[[188.02,7.03818408],[188.06,5.36],[188.07,1.6354],[188.13,0.149],[188.23,226.65716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640505367,[[187.93,11.00977399],[187.89,7.39169918],[187.88,22.17509755],[187.87,63.86909346],[187.86,140.53639335]],[[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399],[188.13,0.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640505568,[[187.93,11.00977399],[187.88,29.56679673],[187.87,63.86909346],[187.86,140.53639335],[187.82,21.60270447]],[[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399],[188.13,0.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640506163,[[187.96,2.661],[187.93,11.00977399],[187.88,29.56679673],[187.87,63.86909346],[187.86,140.53639335]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640506566,[[187.96,2.661],[187.93,11.00977399],[187.87,4.7355],[187.86,81.40279988],[187.85,254.13359346]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640508869,[[187.96,2.661],[187.93,11.00977399],[187.87,4.7355],[187.86,59.22770233],[187.85,217.17509755]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640510467,[[187.96,2.661],[187.94,1.5211],[187.93,11.00977399],[187.87,3.1393],[187.86,59.22770233]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640510872,[[187.96,2.661],[187.94,1.5211],[187.93,11.00977399],[187.87,3.1393],[187.86,12.75169918]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640512671,[[187.96,2.661],[187.94,1.5211],[187.93,11.00977399],[187.87,3.1393],[187.86,34.92679673]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640513974,[[187.94,1.5211],[187.93,11.00977399],[187.87,3.1393],[187.86,34.92679673],[187.8,47.23366137]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640514175,[[187.97,2.6609],[187.94,1.5211],[187.93,11.00977399],[187.87,3.1393],[187.86,34.92679673]],[[188.0,2.6605],[188.05,11.00977399],[188.06,5.36],[188.07,1.6354],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640514371,[[187.96,11.00977399],[187.94,1.5211],[187.93,11.00977399],[187.87,3.1393],[187.86,34.92679673]],[[188.09,16.34977399],[188.14,5.3171],[188.19,195.45824321],[188.39,241.38738213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640514670,[[187.96,11.00977399],[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673]],[[188.09,16.34977399],[188.12,1.6364],[188.14,5.3171],[188.19,195.45824321],[188.21,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640515075,[[187.96,11.00977399],[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673]],[[188.09,16.34977399],[188.12,1.6364],[188.14,5.3171],[188.17,191.0],[188.19,195.45824321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640515270,[[187.99,2.6605],[187.96,11.00977399],[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399]],[[188.09,16.34977399],[188.12,1.6364],[188.14,5.3171],[188.17,191.0],[188.19,195.45824321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640515768,[[187.97,2.6608],[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.88,29.56679673]],[[188.06,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364],[188.13,4.57252183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640515973,[[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.88,29.56679673],[187.86,5.36]],[[188.06,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364],[188.13,4.57252183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640516774,[[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673],[187.85,259.45859346]],[[188.06,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364],[188.13,4.57252183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640517275,[[187.96,2.661],[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673]],[[188.0,2.6606],[188.06,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640517465,[[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673],[187.52,70.14655275]],[[188.0,2.6606],[188.06,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640517670,[[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673],[187.85,200.325]],[[188.0,2.6606],[188.06,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640517978,[[187.97,2.6609],[187.95,3.0773],[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673]],[[188.0,2.6606],[188.06,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640518168,[[187.94,1.5211],[187.93,11.00977399],[187.86,34.92679673],[187.78,27.35064033],[187.63,4.7066187]],[[188.03,11.00977399],[188.09,5.34],[188.1,11.00977399],[188.12,1.6364],[188.13,195.57252183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640518372,[[187.94,1.5211],[187.9,11.00977399],[187.87,3.2409],[187.86,34.92679673],[187.8,239.22848971]],[[188.03,11.00977399],[188.05,1.6644],[188.09,5.34],[188.1,11.00977399],[188.13,195.57252183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640518571,[[187.94,1.5211],[187.93,2.6614],[187.9,11.00977399],[187.87,3.2409],[187.86,12.75169918]],[[188.03,11.00977399],[188.05,1.6644],[188.09,5.34],[188.1,11.00977399],[188.13,195.57252183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640518769,[[187.94,1.5211],[187.93,2.6614],[187.9,11.00977399],[187.87,3.2409],[187.86,12.75169918]],[[187.97,2.6609],[188.03,11.00977399],[188.05,1.6644],[188.09,5.34],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640519469,[[187.94,1.5211],[187.9,11.00977399],[187.87,3.2409],[187.86,12.75169918]],[[187.97,2.6609],[188.03,11.00977399],[188.05,1.6644],[188.09,5.34],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640519470,[[187.94,4.1824],[187.9,11.00977399],[187.87,3.2409],[187.86,5.36],[187.85,207.71669918]],[[187.97,2.6609],[188.03,11.00977399],[188.05,1.6644],[188.09,5.34],[188.1,11.00977399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640520483,[[187.92,2.6616],[187.9,11.00977399],[187.87,3.2409],[187.85,202.39169918],[187.84,27.53509755]],[[187.96,2.6611],[188.0,11.00977399],[188.01,5.36],[188.05,1.6644],[188.09,5.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640520678,[[187.92,2.6616],[187.9,11.00977399],[187.88,1.6621],[187.87,3.2409],[187.85,202.39169918]],[[187.96,2.6611],[188.0,11.00977399],[188.01,5.36],[188.05,1.6644],[188.09,5.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640521380,[[187.9,11.00977399],[187.88,1.6621],[187.87,3.2409],[187.85,202.39169918],[186.59,94.85551202]],[[187.96,2.6611],[188.0,11.00977399],[188.01,5.36],[188.05,1.6644],[188.09,5.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640521581,[[187.93,2.6614],[187.9,11.00977399],[187.88,1.6621],[187.87,3.2409],[187.85,195.0]],[[187.96,2.6611],[188.0,11.00977399],[188.01,5.36],[188.05,1.6644],[188.09,5.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640523679,[[187.88,1.6621],[187.87,14.25067399],[187.83,85.47251168],[187.8,283.7003902],[187.76,335.79151834]],[[188.0,11.00977399],[188.01,5.36],[188.05,1.6644],[188.09,196.3186],[188.13,152.1312972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640523885,[[187.9,2.6618],[187.88,1.6621],[187.87,14.25067399],[187.83,85.47251168],[187.81,5.34]],[[187.94,2.6613],[188.0,11.00977399],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640524885,[[187.88,1.6621],[187.87,14.25067399],[187.83,85.47251168],[187.81,5.34]],[[187.94,2.6613],[188.0,11.00977399],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640524886,[[187.91,2.6617],[187.88,1.6621],[187.87,14.25067399],[187.83,85.47251168],[187.81,5.34]],[[187.94,2.6613],[188.0,11.00977399],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640525282,[[187.91,2.6617],[187.88,1.6621],[187.87,14.25067399],[187.83,85.47251168],[187.81,5.34]],[[187.95,2.6612],[188.0,11.00977399],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640525590,[[187.91,2.6617],[187.88,1.6621],[187.87,14.25067399],[187.83,55.90571495],[187.82,3.36894425]],[[187.95,2.6612],[188.0,11.00977399],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640526490,[[187.91,2.6617],[187.88,1.6621],[187.87,14.25067399],[187.83,55.90571495],[187.82,32.93574098]],[[187.95,2.6612],[188.0,11.00977399],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640527087,[[187.91,2.6617],[187.88,1.6621],[187.87,14.25067399],[187.83,63.29741413],[187.82,25.5440418]],[[187.95,2.6612],[188.0,11.00977399],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640527288,[[187.91,9.71178359],[187.88,1.6621],[187.87,3.2409],[187.83,52.28764014],[187.82,25.5440418]],[[187.95,2.6612],[187.97,7.05008359],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640527683,[[187.91,9.71178359],[187.88,1.6621],[187.87,3.2409],[187.83,74.46273769],[187.82,62.50253771]],[[187.95,2.6612],[187.97,7.05008359],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640528689,[[187.89,7.05008359],[187.88,1.6621],[187.87,3.2409],[187.83,44.89594096],[187.82,10.76064343]],[[187.97,7.05008359],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640528690,[[187.89,7.05008359],[187.88,1.6621],[187.87,3.2409],[187.83,44.89594096],[187.82,10.76064343]],[[187.97,7.05008359],[188.01,5.36],[188.04,0.1501],[188.05,1.6644],[188.08,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640528889,[[187.9,2.6619],[187.89,7.05008359],[187.88,1.6621],[187.87,3.2409],[187.83,44.89594096]],[[187.94,2.6614],[187.97,7.05008359],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640529091,[[187.9,2.6619],[187.89,7.05008359],[187.88,1.6621],[187.87,3.2409],[187.83,44.89594096]],[[187.94,2.6614],[187.95,7.05008359],[188.01,5.36],[188.04,0.1501],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640529286,[[187.89,7.05008359],[187.88,1.6621],[187.87,3.2409],[187.83,44.89594096],[187.81,22.17509755]],[[187.95,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644],[188.09,338.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640529491,[[187.88,1.6621],[187.87,12.95318359],[187.83,44.89594096],[187.81,22.17509755],[187.75,40.0873992]],[[187.91,2.6618],[187.93,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640529691,[[187.88,1.6621],[187.87,12.95318359],[187.83,44.89594096],[187.81,22.17509755],[187.79,99.3671902]],[[187.91,2.6618],[187.93,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640530087,[[187.88,1.6621],[187.87,9.71228359],[187.83,44.89594096],[187.81,22.17509755],[187.79,99.3671902]],[[187.91,2.6618],[187.93,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640530292,[[187.88,1.6621],[187.87,9.71228359],[187.83,48.05314096],[187.81,22.17509755],[187.79,99.3671902]],[[187.91,2.6618],[187.93,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640530489,[[187.88,4.3243],[187.87,7.05008359],[187.83,48.05314096],[187.81,22.17509755],[187.79,99.3671902]],[[187.91,2.6618],[187.93,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640530691,[[187.88,4.3243],[187.87,7.05008359],[187.83,48.05314096],[187.81,22.17509755],[187.79,94.0271902]],[[187.91,2.6618],[187.93,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640531093,[[187.88,4.3243],[187.87,7.05008359],[187.83,48.05314096],[187.82,3.36894425],[187.81,7.39169918]],[[187.91,2.6618],[187.93,7.05008359],[188.01,5.36],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640532288,[[187.85,9.71258359],[187.83,48.05314096],[187.82,3.36894425],[187.8,29.56679673],[187.79,59.13359346]],[[187.89,2.6621],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.05,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640532492,[[187.85,9.71258359],[187.83,49.72224096],[187.82,3.36894425],[187.8,29.56679673],[187.79,59.13359346]],[[187.89,2.6621],[187.91,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640532693,[[187.85,7.05008359],[187.83,49.72224096],[187.82,3.36894425],[187.8,29.56679673],[187.79,59.13359346]],[[187.89,2.6621],[187.91,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640532999,[[187.86,2.6623],[187.85,7.05008359],[187.83,49.72224096],[187.82,3.36894425],[187.8,29.56679673]],[[187.9,2.6619],[187.93,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640533193,[[187.89,7.05008359],[187.83,49.72224096],[187.82,3.36894425],[187.8,29.56679673],[187.62,15.96]],[[187.95,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640533387,[[187.9,2.6619],[187.89,7.05008359],[187.83,49.72224096],[187.82,3.36894425],[187.79,29.56679673]],[[187.96,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.07,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640533892,[[187.9,2.6619],[187.89,7.05008359],[187.83,49.72224096],[187.82,10.76064343],[187.81,22.17509755]],[[187.96,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.09,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640534288,[[187.89,9.71208359],[187.83,49.72224096],[187.82,10.76064343],[187.81,22.17509755],[185.38,63.23700802]],[[187.96,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.09,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640534485,[[187.89,9.71208359],[187.83,49.72224096],[187.82,10.76064343],[187.81,22.17509755],[187.63,2.35393356]],[[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.09,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640534683,[[187.89,9.71208359],[187.83,49.72224096],[187.82,10.76064343],[187.81,22.17509755],[187.77,171.23797244]],[[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.08,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640535192,[[187.89,9.71208359],[187.83,49.72224096],[187.82,10.76064343],[187.81,22.17509755],[187.77,171.23797244]],[[187.92,2.6616],[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640535694,[[187.89,9.71208359],[187.83,49.72224096],[187.82,3.36894425],[187.81,29.56679673],[187.78,88.7003902]],[[187.92,2.6616],[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640536792,[[187.89,9.71208359],[187.83,49.72224096],[187.82,10.76064343],[187.81,22.17509755],[187.79,88.7003902]],[[187.92,2.6616],[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640537687,[[187.89,9.71208359],[187.83,49.72224096],[187.82,3.36894425],[187.8,7.39169918],[187.79,22.17509755]],[[187.92,2.6616],[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640539693,[[187.89,9.71208359],[187.83,49.72224096],[187.82,3.36894425],[187.79,29.56679673],[187.75,147.66421222]],[[187.92,2.6616],[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640539994,[[187.89,9.71208359],[187.83,49.72224096],[187.82,3.36894425],[187.79,29.56679673],[187.75,160.40097109]],[[187.92,2.6616],[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640540594,[[187.89,9.71208359],[187.83,49.72224096],[187.82,3.36894425],[187.8,7.39169918],[187.79,22.17509755]],[[187.92,2.6616],[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640540793,[[187.89,7.05008359],[187.83,49.72224096],[187.82,3.36894425],[187.8,7.39169918],[187.79,22.17509755]],[[187.94,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.09,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640540993,[[187.87,7.05008359],[187.83,49.72224096],[187.82,3.36894425],[187.8,7.39169918],[187.79,22.17509755]],[[187.92,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.09,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640541393,[[187.85,7.05008359],[187.83,49.72224096],[187.82,3.36894425],[187.8,7.39169918],[187.79,22.17509755]],[[187.92,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.09,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640541591,[[187.85,9.71258359],[187.83,49.72224096],[187.82,3.36894425],[187.79,7.39169918],[187.78,22.17509755]],[[187.92,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.09,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640541592,[[187.85,9.71258359],[187.83,49.72224096],[187.82,3.36894425],[187.79,7.39169918],[187.78,22.17509755]],[[187.92,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.06,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640541989,[[187.85,9.71258359],[187.83,4.8263],[187.82,3.36894425],[187.79,7.39169918],[187.78,22.17509755]],[[187.92,7.05008359],[188.01,5.36],[188.03,191.0],[188.04,5.47],[188.06,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640542192,[[187.85,9.71258359],[187.83,4.8263],[187.82,3.36894425],[187.79,7.39169918],[187.78,22.17509755]],[[187.92,7.05008359],[187.93,5.34],[188.03,191.0],[188.04,5.47],[188.06,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640542486,[[187.86,2.6624],[187.84,7.05008359],[187.83,4.8263],[187.82,3.36894425],[187.79,7.39169918]],[[187.89,2.6621],[187.9,7.05008359],[187.93,5.34],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640543297,[[187.84,7.05008359],[187.83,4.8263],[187.82,3.36894425],[187.79,7.39169918],[185.3,42.55223547]],[[187.9,7.05008359],[187.93,5.34],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640543598,[[187.85,2.6625],[187.84,7.05008359],[187.83,4.8263],[187.82,3.36894425],[187.79,7.39169918]],[[187.88,2.6622],[187.9,7.05008359],[187.93,5.34],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640543795,[[187.84,7.05008359],[187.83,4.8263]],[[187.9,7.05008359],[187.93,5.34],[188.03,191.0],[188.04,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640543796,[[187.84,7.05008359],[187.83,4.8263],[187.78,7.39169918],[187.77,22.17509755],[187.76,158.77359346]],[[187.9,7.05008359],[187.93,5.34],[187.99,5.3212],[188.03,191.0],[188.04,0.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640543998,[[187.83,1.6691],[187.81,9.71318359],[187.78,7.39169918],[187.77,22.17509755],[187.76,59.13359346]],[[187.85,2.6627],[187.88,7.05008359],[187.93,5.34],[187.99,5.3212],[188.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640544197,[[187.83,1.6691],[187.81,9.71318359],[187.78,7.39169918],[187.77,25.35739755],[187.76,59.13359346]],[[187.85,2.6627],[187.88,7.05008359],[187.92,1.5234],[187.93,5.34],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640544499,[[187.81,9.71318359],[187.77,3.1823],[187.76,7.39169918],[187.75,22.17509755],[187.74,254.13359346]],[[187.85,2.6627],[187.88,7.05008359],[187.92,1.5234],[187.93,5.34],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640544697,[[187.81,9.71318359],[187.78,1.6463],[187.77,3.1823],[187.76,7.39169918],[187.75,22.17509755]],[[187.85,2.6627],[187.92,1.5234],[187.93,5.34],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640544698,[[187.81,9.71318359],[187.78,1.6463],[187.77,3.1823],[187.76,7.39169918],[187.75,22.17509755]],[[187.85,2.6627],[187.86,7.05008359],[187.92,1.5234],[187.93,5.34],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640545694,[[187.81,9.71318359],[187.78,1.6463],[187.77,3.1823],[187.74,195.0],[187.73,7.39169918]],[[187.85,2.6627],[187.86,7.05008359],[187.92,1.5234],[187.93,5.34],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640545895,[[187.79,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.73,7.39169918],[187.68,342.66421222]],[[187.86,7.05008359],[187.92,1.5234],[187.93,5.34],[187.98,191.0],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640546190,[[187.79,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.73,7.39169918],[187.68,342.66421222]],[[187.86,7.05008359],[187.92,1.6764],[187.93,5.34],[187.98,191.0],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640546700,[[187.79,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.71,12.75169918],[187.7,22.17509755]],[[187.86,7.05008359],[187.92,1.6764],[187.93,5.34],[187.98,191.0],[187.99,5.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640547301,[[187.78,1.6463],[187.77,3.1823],[187.71,7.39169918],[187.7,22.17509755],[187.64,321.15631834]],[[187.92,1.6764],[187.93,5.34],[187.98,191.0],[187.99,5.3212],[188.04,13.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640547493,[[187.78,1.6463],[187.77,3.1823],[187.76,7.05008359],[187.7,29.56679673],[187.68,200.36]],[[187.82,7.05008359],[187.92,1.6764],[187.93,5.34],[187.97,191.0],[188.04,13.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640547494,[[187.78,1.6463],[187.77,3.1823],[187.76,7.05008359],[187.7,29.56679673],[187.68,200.36]],[[187.82,7.05008359],[187.92,1.6764],[187.93,5.34],[187.97,191.0],[188.02,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640547694,[[187.78,1.6463],[187.77,3.1823],[187.76,7.05008359],[187.7,29.56679673],[187.68,200.36]],[[187.82,7.05008359],[187.84,5.36],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640548199,[[187.78,8.69638359],[187.77,3.1823],[187.7,29.56679673],[187.68,200.36],[185.28,590.65684891]],[[187.84,5.36],[187.85,7.05008359],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640548602,[[187.78,8.69638359],[187.77,3.1823],[187.7,29.56679673],[187.68,200.36],[185.98,1.95119778]],[[187.84,5.36],[187.85,7.05008359],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640548803,[[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346],[187.65,117.72823746]],[[187.84,5.36],[187.85,7.05008359],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640549102,[[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346],[187.65,104.99147859]],[[187.84,5.36],[187.85,7.05008359],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640549603,[[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346],[187.65,88.7003902]],[[187.83,7.05008359],[187.84,5.36],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640549903,[[187.78,8.69638359],[187.77,3.1823],[187.69,7.39169918],[187.68,222.53509755],[187.67,67.12869346]],[[187.83,7.05008359],[187.84,5.36],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640550402,[[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346],[187.64,247.32421222]],[[187.83,7.05008359],[187.84,5.36],[187.92,1.6764],[187.93,5.323],[187.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640550603,[[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346],[187.64,247.32421222]],[[187.81,2.6632],[187.83,7.05008359],[187.84,5.36],[187.92,1.6764],[187.93,5.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640551303,[[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346],[187.64,247.32421222]],[[187.84,5.36],[187.92,1.6764],[187.93,5.323],[188.04,13.299],[188.39,70.44787492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640551498,[[187.78,8.69638359],[187.77,3.1823],[187.68,207.75169918],[187.67,30.17019755],[187.66,59.13359346]],[[187.84,5.36],[187.92,1.6764],[187.93,5.323],[188.02,184.44846922],[188.04,13.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640551802,[[187.78,8.69638359],[187.77,3.1823],[187.68,207.75169918],[187.67,30.17019755],[187.66,59.13359346]],[[187.84,5.36],[187.85,7.05008359],[187.92,1.6764],[187.93,5.323],[188.02,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640552399,[[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346],[187.66,88.7003902]],[[187.84,5.36],[187.85,7.05008359],[187.92,1.6764],[187.93,5.323],[188.02,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640552703,[[187.79,2.6634],[187.78,8.69638359],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346]],[[187.83,2.663],[187.84,5.36],[187.85,7.05008359],[187.92,1.6764],[187.93,5.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640552900,[[187.8,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.68,229.92679673],[187.67,67.12869346]],[[187.87,5.36],[187.92,1.6764],[188.04,7.98],[188.05,226.65716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640553098,[[187.83,2.6628],[187.82,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.69,7.39169918]],[[187.87,5.36],[187.92,1.6764],[188.05,226.65716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640553099,[[187.83,2.6628],[187.82,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.69,7.39169918]],[[187.87,2.6623],[187.89,12.41008359],[187.92,1.6764],[188.0,5.3211],[188.01,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640553298,[[187.84,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.69,7.39169918],[186.46,42.15800534]],[[187.89,7.05008359],[187.92,1.5234],[187.99,0.1534],[188.0,5.3211],[188.01,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640553505,[[187.84,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.69,7.39169918],[186.46,42.15800534]],[[187.91,7.05008359],[187.93,5.36],[187.99,0.1534],[188.0,5.3211],[188.01,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640553701,[[187.84,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.69,7.39169918]],[[187.91,7.05008359],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.0,5.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640554201,[[187.84,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.71,7.39169918]],[[187.91,7.05008359],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.0,5.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640554499,[[187.84,7.05008359],[187.83,2.6628],[187.78,1.6463],[187.77,3.1823],[187.76,5.36]],[[187.89,7.05008359],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.0,5.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640554697,[[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.63,12.73675887],[187.62,23.73816974]],[[187.89,7.05008359],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.0,5.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640554905,[[187.83,7.05008359],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.67,155.65931222]],[[187.89,7.05008359],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.0,5.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640555401,[[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.74,11.02565157]],[[187.91,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.0,5.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640555901,[[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.74,11.02565157]],[[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.0,5.3211],[189.66,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640556098,[[187.82,2.663],[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36]],[[187.86,2.6625],[187.91,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640556296,[[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.72,7.39169918]],[[187.91,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.04,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640556495,[[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.72,7.39169918]],[[187.88,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.04,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640556706,[[187.79,13.68905157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.72,7.39169918]],[[187.83,2.6629],[187.88,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640556901,[[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.72,7.39169918]],[[187.83,2.6629],[187.88,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640557110,[[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36],[187.72,7.39169918]],[[187.88,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.38,20.06049279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640557400,[[187.8,2.6633],[187.79,11.02565157],[187.78,1.6463],[187.77,3.1823],[187.76,5.36]],[[187.84,2.6628],[187.88,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640557597,[[187.78,1.6463],[187.77,3.1823],[187.76,11.02565157],[187.7,64.49359346],[187.6,331.79594489]],[[187.88,11.02565157],[187.93,5.36],[187.98,1.5277],[187.99,0.1534],[188.05,411.10563228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640557804,[[187.78,1.6463],[187.77,3.1823],[187.76,11.02565157],[187.7,64.49359346],[187.6,331.79594489]],[[187.88,11.02565157],[187.92,11.17845157],[187.93,5.36],[187.98,1.5277],[188.05,411.10563228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640557996,[[187.78,1.6463],[187.77,3.1823],[187.76,11.02565157],[187.7,64.49359346],[187.6,331.79594489]],[[187.88,11.02565157],[187.92,11.17845157],[187.93,5.36],[187.98,1.5277],[188.03,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640558199,[[187.78,1.6463],[187.77,3.1823],[187.76,11.02565157],[187.7,64.49359346],[187.63,27.35064033]],[[187.88,11.02565157],[187.91,1.6123],[187.92,11.17845157],[187.93,5.36],[188.03,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640558401,[[187.78,1.6463],[187.77,3.1823],[187.76,11.02565157],[187.7,59.13359346],[187.65,213.84398126]],[[187.88,11.02565157],[187.91,1.6123],[187.92,11.17845157],[187.93,5.36],[188.03,152.87777537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640558597,[[187.78,1.6463],[187.77,3.1823],[187.76,11.02565157],[187.7,59.13359346],[187.69,5.36]],[[187.88,11.02565157],[187.91,1.6123],[187.92,11.17845157],[187.93,5.36],[188.03,152.87777537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640559008,[[187.78,4.3098],[187.77,3.1823],[187.76,11.02565157],[187.7,59.13359346],[187.69,5.36]],[[187.82,2.6631],[187.88,11.02565157],[187.91,1.6123],[187.92,11.17845157],[187.93,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640559204,[[187.78,4.3098],[187.77,3.1823],[187.76,11.02565157],[187.7,59.13359346],[187.69,5.36]],[[187.88,11.02565157],[187.91,1.6123],[187.92,11.17845157],[187.93,5.36],[189.27,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640559408,[[187.75,2.664],[187.73,11.02565157],[187.7,59.13359346],[187.67,161.01931222],[187.55,385.13053056]],[[187.8,2.6634],[187.85,11.02565157],[187.91,1.6123],[187.92,11.17845157],[187.93,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640559608,[[187.73,11.02565157],[187.72,4.6387],[187.71,7.39169918],[187.7,22.17509755],[187.69,59.13359346]],[[187.8,2.6634],[187.84,5.36],[187.85,11.02565157],[187.91,1.6123],[187.92,11.17845157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640560008,[[187.77,2.6637],[187.73,11.02565157],[187.72,4.6387],[187.71,7.39169918],[187.7,22.17509755]],[[187.8,2.6634],[187.84,5.36],[187.85,11.02565157],[187.91,1.6123],[187.92,11.17845157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640560510,[[187.77,2.6637],[187.73,11.02565157],[187.72,4.6387],[187.69,29.56679673],[187.68,254.13359346]],[[187.8,2.6634],[187.84,5.36],[187.85,11.02565157],[187.91,1.6123],[187.92,11.17845157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640561608,[[187.77,2.6637],[187.73,11.02565157],[187.72,4.6387],[187.68,224.56679673],[187.67,72.48869346]],[[187.8,2.6634],[187.84,5.36],[187.85,11.02565157],[187.91,1.6123],[187.92,11.17845157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640562510,[[187.76,11.02565157],[187.72,4.6387],[187.68,202.39169918],[187.67,35.53019755],[187.66,59.13359346]],[[187.87,5.36],[187.88,11.02565157],[187.91,1.6123],[187.92,11.17845157],[187.98,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640562714,[[187.76,11.02565157],[187.72,4.6387],[187.68,202.39169918],[187.67,35.53019755],[187.66,59.13359346]],[[187.87,5.36],[187.88,11.02565157],[187.91,1.6123],[187.92,0.1528],[187.98,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640563019,[[187.83,2.6628],[187.79,11.02565157],[187.74,11.02565157],[187.72,4.6387],[187.68,202.39169918]],[[187.87,8.0223],[187.91,12.63795157],[187.92,0.1528],[187.98,88.74970774],[188.0,152.87977537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640563314,[[187.83,2.6628],[187.79,11.02565157],[187.74,11.02565157],[187.72,4.6387],[187.68,224.56679673]],[[187.87,8.0223],[187.91,12.63795157],[187.99,88.74970774],[188.0,152.87977537],[188.05,442.67632612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640563510,[[187.83,2.6628],[187.8,1.6167],[187.79,11.02565157],[187.74,11.02565157],[187.72,3.1145]],[[187.87,8.0223],[187.91,12.63795157],[187.97,0.1535],[187.99,88.74970774],[188.0,152.87977537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640564212,[[187.83,2.6628],[187.8,1.6167],[187.79,11.02565157],[187.74,18.41735075],[187.73,22.17509755]],[[187.87,8.0223],[187.91,12.63795157],[187.97,0.1535],[188.0,5.321],[188.01,11.02565157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640564717,[[187.83,2.6628],[187.8,4.7832],[187.79,11.02565157],[187.74,18.41735075],[187.73,22.17509755]],[[187.87,8.0223],[187.91,12.63795157],[187.97,0.1535],[188.0,5.321],[188.01,11.02565157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640566110,[[187.83,2.6628],[187.8,4.7832],[187.79,11.02565157],[187.74,18.41735075],[187.73,22.17509755]],[[187.86,2.6625],[187.87,5.36],[187.91,12.63795157],[187.97,0.1535],[188.0,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640566919,[[187.83,2.6628],[187.8,4.7832],[187.79,11.02565157],[187.74,11.02565157],[187.73,29.56679673]],[[187.86,2.6625],[187.87,5.36],[187.91,12.63795157],[187.97,0.1535],[188.0,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640567816,[[187.83,2.6628],[187.8,4.7832],[187.79,11.02565157],[187.74,18.41735075],[187.73,22.17509755]],[[187.86,2.6625],[187.87,5.36],[187.91,12.63795157],[187.97,0.1535],[188.0,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640568420,[[187.82,2.663],[187.8,4.7832],[187.79,11.02565157],[187.74,18.41735075],[187.73,22.17509755]],[[187.86,2.6625],[187.87,5.36],[187.91,12.63795157],[187.97,0.1535],[188.0,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640568719,[[187.8,4.7832],[187.76,11.02565157],[187.74,7.39169918],[187.73,22.17509755],[187.72,64.49359346]],[[187.85,2.6627],[187.87,5.36],[187.88,11.02565157],[187.91,12.63795157],[187.97,0.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640569221,[[187.8,4.7832],[187.74,7.39169918],[187.73,22.17509755],[187.72,64.49359346],[185.25,42.55223547]],[[187.87,5.36],[187.88,11.02565157],[187.91,12.63795157],[187.97,0.1535],[190.46,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640569409,[[187.8,1.6167],[187.76,11.02565157],[187.74,7.39169918],[187.73,22.17509755],[187.72,64.49359346]],[[187.87,5.36],[187.88,11.02565157],[187.91,12.63795157],[187.97,0.1535],[190.46,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640569613,[[187.8,1.6167],[187.76,11.02565157],[187.75,3.1882],[187.74,7.39169918],[187.73,22.17509755]],[[187.87,5.36],[187.88,11.02565157],[187.91,12.63795157],[187.97,0.1535],[190.46,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640569919,[[187.8,1.6167],[187.76,11.02565157],[187.75,3.1882],[187.73,29.56679673],[187.7,88.7003902]],[[187.87,5.36],[187.88,11.02565157],[187.91,12.63795157],[187.97,0.1535],[188.01,99.77535931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640570119,[[187.8,4.28],[187.76,11.02565157],[187.75,3.1882],[187.73,29.56679673],[187.7,88.7003902]],[[187.85,2.6626],[187.87,5.36],[187.88,11.02565157],[187.91,12.63795157],[187.97,0.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640570413,[[187.76,11.02565157],[187.75,3.1882],[187.73,29.56679673],[187.72,59.13359346],[187.7,88.7003902]],[[187.85,11.02565157],[187.87,5.36],[187.91,12.63795157],[187.95,5.3225],[187.97,0.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640570617,[[187.75,3.1882],[187.74,1.5452],[187.73,40.5924483],[187.72,59.13359346],[187.7,88.7003902]],[[187.85,11.02565157],[187.87,5.36],[187.9,0.1532],[187.91,12.63795157],[187.95,5.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640571620,[[187.75,3.1882],[187.74,1.5452],[187.73,11.02565157],[187.7,7.39169918],[187.69,22.17509755]],[[187.85,11.02565157],[187.87,5.36],[187.9,0.1532],[187.91,12.63795157],[187.95,5.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640572218,[[187.76,2.6638],[187.75,3.1882],[187.74,1.5452],[187.73,11.02565157],[187.7,7.39169918]],[[187.8,2.6634],[187.85,11.02565157],[187.87,5.36],[187.9,0.1532],[187.91,12.63795157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640574318,[[187.75,2.664],[187.74,1.5452],[187.73,11.02565157],[187.7,7.39169918],[187.68,59.13359346]],[[187.79,2.6635],[187.85,11.02565157],[187.87,5.36],[187.9,0.1532],[187.91,12.63795157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640574518,[[187.75,2.664],[187.74,1.5452],[187.73,11.02565157],[187.71,3.1372],[187.7,7.39169918]],[[187.79,2.6635],[187.85,11.02565157],[187.87,5.36],[187.9,0.1532],[187.91,12.63795157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640575511,[[187.76,2.6638],[187.74,1.5452],[187.73,11.02565157],[187.71,3.1372],[187.7,29.56679673]],[[187.79,2.6635],[187.85,11.02565157],[187.87,5.36],[187.9,0.1532],[187.91,12.63795157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640577318,[[187.74,11.27159726],[187.71,3.1372],[187.7,29.56679673],[187.67,94.0603902],[187.66,165.89797244]],[[187.79,2.6635],[187.8,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640577519,[[187.74,11.27159726],[187.71,3.1372],[187.7,29.56679673],[187.67,94.0603902],[187.66,165.89797244]],[[187.8,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640577720,[[187.74,11.27159726],[187.71,3.1372],[187.7,29.56679673],[187.67,94.0603902],[187.66,165.89797244]],[[187.8,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123],[189.21,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640578023,[[187.74,11.27159726],[187.71,3.1372],[187.7,29.56679673],[187.67,88.7003902],[187.66,165.89797244]],[[187.77,2.6638],[187.8,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640578411,[[187.74,11.27159726],[187.71,3.1372],[187.68,29.56679673],[187.66,236.36460242],[187.65,34.61941179]],[[187.77,2.6638],[187.8,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640578613,[[187.73,2.6643],[187.68,29.56679673],[187.67,59.13359346],[187.66,88.7003902],[187.65,18.23376022]],[[187.77,2.6638],[187.8,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640578816,[[187.73,2.6643],[187.68,29.56679673],[187.67,60.72809346],[187.66,91.9275902],[187.65,18.23376022]],[[187.77,2.6638],[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640579017,[[187.73,2.6643],[187.72,7.06239726],[187.68,29.56679673],[187.67,60.72809346],[187.66,91.9275902]],[[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640579218,[[187.73,2.6643],[187.72,7.06239726],[187.68,29.56679673],[187.67,60.72809346],[187.66,91.9275902]],[[187.76,2.6639],[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640579418,[[187.73,2.6643],[187.72,7.06239726],[187.68,29.56679673],[187.67,60.72809346],[187.66,3.2272]],[[187.76,2.6639],[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640580422,[[187.73,2.6643],[187.72,7.06239726],[187.68,7.39169918],[187.67,23.76959755],[187.66,62.36079346]],[[187.76,2.6639],[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640581220,[[187.73,2.6643],[187.72,7.06239726],[187.67,31.16129673],[187.66,62.36079346],[187.57,300.0668795]],[[187.76,2.6639],[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640581422,[[187.72,2.6644],[187.67,31.16129673],[187.66,62.36079346],[187.63,147.66421222],[187.62,246.32305706]],[[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640581423,[[187.72,2.6644],[187.67,31.16129673],[187.66,62.36079346],[187.63,147.66421222],[187.62,246.32305706]],[[187.75,2.664],[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640581723,[[187.71,7.06239726],[187.67,31.16129673],[187.66,62.36079346],[187.63,147.66421222],[187.62,217.2952098]],[[187.75,2.664],[187.78,7.06239726],[187.87,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640581916,[[187.71,7.06239726],[187.67,31.16129673],[187.66,62.36079346],[187.63,147.66421222],[187.62,217.2952098]],[[187.75,2.664],[187.78,7.06239726],[187.79,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640582314,[[187.71,9.72689726],[187.67,8.98619918],[187.66,25.40229755],[187.65,59.13359346],[187.64,188.3603902]],[[187.75,2.664],[187.78,7.06239726],[187.79,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640582714,[[187.71,7.06239726],[187.67,8.98619918],[187.66,25.40229755],[187.65,59.13359346],[187.64,188.3603902]],[[187.75,2.664],[187.78,7.06239726],[187.79,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640583323,[[187.71,7.06239726],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346],[187.64,188.3603902]],[[187.74,2.6643],[187.76,7.06239726],[187.79,5.36],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640583524,[[187.71,7.06239726],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346],[187.64,188.3603902]],[[187.76,7.06239726],[187.79,5.36],[187.87,65.71988863],[187.9,196.4771],[187.91,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640583925,[[187.72,2.6644],[187.71,7.06239726],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346]],[[187.75,2.6641],[187.76,7.06239726],[187.79,5.36],[187.87,65.71988863],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640584223,[[187.72,2.6644],[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673]],[[187.75,2.6641],[187.76,7.06239726],[187.79,5.36],[187.87,65.71988863],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640584427,[[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673],[187.59,34.8216258]],[[187.78,7.06239726],[187.79,5.36],[187.87,65.71988863],[187.9,196.4771],[188.3,759.19660091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640584625,[[187.73,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673],[187.61,183.96673131]],[[187.77,2.6637],[187.78,7.06239726],[187.8,5.36],[187.87,65.71988863],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640584826,[[187.73,7.06239726],[187.67,1.5945],[187.66,10.61889918],[187.65,22.17509755],[187.63,88.7003902]],[[187.77,2.6637],[187.78,7.06239726],[187.8,5.36],[187.87,65.71988863],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640585025,[[187.73,7.06239726],[187.67,1.5945],[187.66,10.61889918],[187.65,22.17509755],[187.63,88.7003902]],[[187.77,2.6637],[187.8,12.42239726],[187.87,65.71988863],[187.9,196.4771],[188.3,759.19660091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640585425,[[187.73,7.06239726],[187.67,1.5945],[187.66,10.61889918],[187.65,22.17509755],[187.63,88.7003902]],[[187.77,2.6637],[187.8,12.42239726],[187.9,196.4771],[188.3,759.19660091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640585726,[[187.73,7.06239726],[187.67,1.5945],[187.66,10.61889918],[187.65,22.17509755],[187.63,88.7003902]],[[187.77,2.6637],[187.8,12.42239726],[187.9,196.4771],[188.3,759.19660091],[189.58,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640585924,[[187.73,7.06239726],[187.67,1.5945],[187.66,10.61889918],[187.65,22.17509755],[187.63,88.7003902]],[[187.77,2.6637],[187.8,12.42239726],[187.9,196.4771],[188.3,749.51632613],[188.34,20.06049279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640586125,[[187.73,9.72669726],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346],[187.64,99.66]],[[187.77,2.6637],[187.8,12.42239726],[187.9,196.4771],[187.96,192.43166922],[188.3,749.51632613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640586628,[[187.73,9.72669726],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346],[187.64,99.66]],[[187.77,2.6637],[187.8,7.06239726],[187.9,196.4771],[187.96,192.43166922],[188.3,749.51632613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640586829,[[187.73,9.72669726],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346],[187.64,99.66]],[[187.77,2.6637],[187.78,7.06239726],[187.81,5.36],[187.9,196.4771],[187.96,192.43166922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640587228,[[187.72,2.6644],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346],[187.64,99.66]],[[187.75,2.664],[187.78,7.06239726],[187.81,5.36],[187.9,196.4771],[187.95,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640587429,[[187.72,9.72679726],[187.67,1.5945],[187.66,32.79399673],[187.65,59.13359346],[187.64,99.66]],[[187.75,2.664],[187.78,7.06239726],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640588130,[[187.72,9.72679726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918],[187.64,121.83509755]],[[187.75,2.664],[187.78,7.06239726],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640588924,[[187.72,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,129.22679673],[187.62,5.36]],[[187.81,5.36],[187.88,65.71599312],[187.9,196.4771],[188.3,769.57681892],[192.04,105.61286998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640589430,[[187.72,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673],[187.62,5.36]],[[187.78,7.06239726],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771],[188.3,769.57681892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640589630,[[187.73,2.6642],[187.72,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673]],[[187.77,2.6638],[187.78,7.06239726],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640590031,[[187.73,2.6642],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673],[187.62,5.36]],[[187.78,7.06239726],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771],[188.29,9.68027478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640590222,[[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673],[187.62,5.36]],[[187.78,7.06239726],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771],[188.29,9.68027478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640590426,[[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673],[187.62,5.36]],[[187.78,7.06239726],[187.8,1.6336],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640590627,[[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673],[187.62,5.36]],[[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.88,65.71599312],[187.9,196.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640590829,[[187.71,9.72689726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673],[187.62,5.36]],[[187.74,2.6643],[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.88,65.71599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640591631,[[187.71,9.72689726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673],[187.61,99.3923902]],[[187.74,2.6643],[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.88,65.71599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640592131,[[187.71,9.72689726],[187.67,1.5945],[187.66,3.2272],[187.63,29.56679673],[187.62,59.13359346]],[[187.74,2.6643],[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.88,65.71599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640594835,[[187.72,2.6644],[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,29.56679673]],[[187.75,2.6641],[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.88,65.71599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640595634,[[187.72,2.6644],[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,7.39169918]],[[187.75,2.6641],[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.88,65.71599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640596039,[[187.72,2.6644],[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,7.39169918]],[[187.75,2.6641],[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640596737,[[187.71,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,7.39169918],[186.85,32.68021108]],[[187.76,7.06239726],[187.8,1.6336],[187.81,5.36],[187.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640596934,[[187.73,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,7.39169918],[187.6,101.43714907]],[[187.78,7.06239726],[187.8,1.6336],[187.81,5.36],[187.87,191.0],[187.95,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640597139,[[187.73,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,7.39169918],[187.61,82.56235233]],[[187.78,7.06239726],[187.8,1.6336],[187.81,5.36],[187.87,191.0],[187.95,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640597740,[[187.74,2.6641],[187.73,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918]],[[187.77,2.6638],[187.78,7.06239726],[187.8,1.6336],[187.81,5.36],[187.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640598141,[[187.73,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918],[187.61,171.09297109]],[[187.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640598341,[[187.77,2.6637],[187.75,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918]],[[187.8,2.6634],[187.81,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640598539,[[187.75,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918],[187.61,171.09297109]],[[187.8,2.6634],[187.81,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640598742,[[187.75,7.06239726],[187.67,1.5945],[187.66,10.61889918],[187.65,22.17509755],[187.64,59.13359346]],[[187.8,2.6634],[187.81,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640599143,[[187.74,2.6641],[187.73,7.06239726],[187.67,1.5945],[187.66,10.61889918],[187.65,22.17509755]],[[187.77,2.6637],[187.79,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640599743,[[187.74,2.6641],[187.73,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673]],[[187.77,2.6637],[187.79,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640599948,[[187.73,7.06239726],[187.72,2.6644],[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673]],[[187.75,2.664],[187.79,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640600249,[[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673],[187.61,152.99621222],[187.6,202.81832969]],[[187.75,2.664],[187.77,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640600442,[[187.7,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673],[187.62,5.36]],[[187.75,2.664],[187.77,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640600747,[[187.72,2.6644],[187.7,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,29.56679673]],[[187.75,2.664],[187.77,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640600940,[[187.72,2.6644],[187.7,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673]],[[187.75,2.664],[187.77,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640602748,[[187.72,2.6644],[187.7,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918]],[[187.75,2.664],[187.77,7.06239726],[187.86,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640602943,[[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918],[187.62,88.7003902],[187.52,61.27647963]],[[187.77,7.06239726],[187.78,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640603147,[[187.69,2.6648],[187.68,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918]],[[187.72,2.6644],[187.75,7.06239726],[187.78,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640603450,[[187.69,2.6648],[187.68,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673]],[[187.72,2.6644],[187.75,7.06239726],[187.78,5.36],[187.87,191.0],[187.89,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640603649,[[187.69,2.6648],[187.68,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673]],[[187.72,2.6644],[187.75,7.06239726],[187.78,5.36],[187.87,191.0],[187.88,165.45599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640604345,[[187.71,2.6645],[187.68,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.64,29.56679673]],[[187.75,2.6641],[187.78,5.36],[187.87,191.0],[187.88,165.45599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640604648,[[187.71,2.6645],[187.7,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,29.56679673]],[[187.75,9.72649726],[187.78,5.36],[187.87,191.0],[187.88,165.45599312],[187.89,90.26830774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640605249,[[187.71,2.6645],[187.67,1.5945],[187.66,3.2272],[187.63,29.56679673],[187.61,10.692]],[[187.75,9.72649726],[187.78,5.36],[187.87,191.0],[187.88,165.45599312],[187.89,90.26830774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640605447,[[187.71,2.6645],[187.69,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.63,29.56679673]],[[187.74,2.6641],[187.75,7.06239726],[187.78,5.36],[187.87,191.0],[187.88,165.45599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640605649,[[187.71,2.6645],[187.69,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918]],[[187.74,2.6641],[187.75,7.06239726],[187.78,5.36],[187.87,191.0],[187.88,165.45599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640605847,[[187.7,2.6647],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918]],[[187.75,7.06239726],[187.78,5.36],[187.87,191.0],[187.88,165.45599312],[189.16,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640606052,[[187.68,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918],[187.61,23.59376022]],[[187.73,7.06239726],[187.78,5.36],[187.85,5.3253],[187.87,191.0],[187.88,165.45599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640606352,[[187.68,7.06239726],[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918],[187.61,23.59376022]],[[187.84,191.0],[187.85,5.3253],[187.88,165.45599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640606549,[[187.67,1.5945],[187.66,3.2272],[187.65,7.39169918],[187.61,23.59376022],[186.38,42.15800534]],[[187.74,2.6642],[187.75,7.06239726],[187.83,5.36],[187.84,191.0],[187.85,5.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640606853,[[187.67,1.5945],[187.66,3.2272],[187.63,29.56679673],[187.62,59.13359346],[187.61,5.36]],[[187.73,7.06239726],[187.83,5.516],[187.84,191.0],[187.85,5.3253],[187.88,254.20570086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640607047,[[187.68,2.6649],[187.67,7.06239726],[187.66,3.2272],[187.63,29.56679673],[187.62,59.13359346]],[[187.73,7.06239726],[187.82,1.5436],[187.83,5.516],[187.84,191.0],[187.85,5.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640607247,[[187.68,2.6649],[187.67,7.06239726],[187.66,3.2272],[187.64,1.5576],[187.63,29.56679673]],[[187.72,2.6645],[187.73,7.06239726],[187.82,1.5436],[187.83,5.516],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640607646,[[187.68,2.6649],[187.66,3.2272],[187.64,1.5576],[187.63,29.56679673],[187.51,859.48895501]],[[187.73,7.06239726],[187.82,1.5436],[187.83,5.516],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640607852,[[187.68,2.6649],[187.66,10.28959726],[187.64,1.5576],[187.63,7.39169918],[187.62,22.17509755]],[[187.71,2.6646],[187.73,7.06239726],[187.82,1.5436],[187.83,5.516],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640608252,[[187.66,10.28959726],[187.64,1.5576],[187.63,7.39169918],[187.62,22.17509755],[187.61,59.13359346]],[[187.73,7.06239726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640608946,[[187.63,7.39169918],[187.62,29.23749481],[187.61,59.13359346],[187.58,147.66421222],[187.57,216.67366485]],[[187.69,7.06239726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640609147,[[187.64,7.06239726],[187.63,7.39169918],[187.62,23.69329755],[187.61,59.13359346],[187.6,91.9517902]],[[187.69,7.06239726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640609348,[[187.66,2.6651],[187.64,7.06239726],[187.63,7.39169918],[187.62,23.69329755],[187.61,59.13359346]],[[187.69,7.06239726],[187.7,2.6648],[187.75,5.36],[187.82,1.5436],[187.83,0.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640609551,[[187.64,7.06239726],[187.63,7.39169918],[187.62,23.69329755],[187.61,59.13359346],[186.32,516.82474279]],[[187.69,7.06239726],[187.75,5.36],[187.82,1.5436],[187.83,0.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640609850,[[187.64,7.06239726],[187.62,1.5182],[187.6,32.81819673],[187.59,59.13359346],[187.57,111.67260547]],[[187.69,7.06239726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,279.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640610246,[[187.65,2.6653],[187.64,7.06239726],[187.62,1.5182],[187.6,32.81819673],[187.59,59.13359346]],[[187.69,9.72739726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,279.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640610749,[[187.65,2.6653],[187.64,7.06239726],[187.62,1.5182],[187.6,32.81819673],[187.59,59.13359346]],[[187.69,9.72739726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640612458,[[187.65,2.6653],[187.64,7.06239726],[187.62,1.5182],[187.6,3.2514],[187.59,29.56679673]],[[187.69,9.72739726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640613050,[[187.65,2.6653],[187.64,7.06239726],[187.62,1.5182],[187.6,10.64309918],[187.59,22.17509755]],[[187.69,9.72739726],[187.75,5.36],[187.82,1.5436],[187.83,0.156],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640614048,[[187.65,2.6653],[187.64,7.06239726],[187.62,1.5182],[187.6,3.2514],[187.59,7.39169918]],[[187.69,9.72739726],[187.75,5.36],[187.81,191.0],[187.82,1.5436],[187.83,0.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640614756,[[187.65,2.6653],[187.64,7.06239726],[187.62,1.5182],[187.6,3.2514],[187.59,29.56679673]],[[187.69,9.72739726],[187.75,5.36],[187.81,191.0],[187.82,1.5436],[187.83,0.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640616550,[[187.62,1.5182],[187.6,3.2514],[187.59,29.56679673],[187.54,12.73675887],[187.44,16.0]],[[187.69,7.06239726],[187.75,5.36],[187.81,191.0],[187.82,1.5436],[187.83,0.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640616751,[[187.63,2.6657],[187.6,3.2514],[187.59,29.56679673],[187.44,16.0]],[[187.75,5.36],[187.81,191.0],[187.83,0.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640616752,[[187.63,2.6657],[187.6,7.06239726],[187.59,29.56679673],[187.52,29.06992526],[187.46,349.96201674]],[[187.66,2.6653],[187.67,7.06239726],[187.74,1.5707],[187.75,5.36],[187.8,5.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640616954,[[187.63,2.6657],[187.6,7.06239726],[187.59,29.56679673],[187.57,65.54654851],[187.56,91.9575902]],[[187.66,2.6653],[187.67,7.06239726],[187.74,1.727],[187.75,5.36],[187.8,5.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640617255,[[187.63,2.6657],[187.62,7.06239726],[187.59,29.56679673],[187.57,65.54654851],[187.56,91.9575902]],[[187.67,9.72749726],[187.74,1.727],[187.75,5.36],[187.8,5.3267],[187.94,21.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640617652,[[187.62,7.06239726],[187.57,6.41295505],[187.56,10.64889918],[187.55,27.50869755],[187.54,59.13359346]],[[187.67,7.06239726],[187.74,1.727],[187.75,5.36],[187.8,5.3267],[187.82,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640617859,[[187.62,9.72819726],[187.57,6.41295505],[187.56,10.64889918],[187.55,27.50869755],[187.54,59.13359346]],[[187.66,2.6654],[187.67,7.06239726],[187.74,1.727],[187.75,5.36],[187.8,5.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640618152,[[187.57,6.41295505],[187.56,10.64889918],[187.55,22.17509755],[187.54,59.13359346],[187.53,88.7003902]],[[187.67,7.06239726],[187.74,1.727],[187.75,5.36],[187.77,191.0],[187.78,4.53674526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640618355,[[187.57,1.6745],[187.56,10.64889918],[187.55,22.17509755],[187.54,59.13359346],[187.53,88.7003902]],[[187.65,7.06239726],[187.67,5.4],[187.74,1.727],[187.77,191.0],[187.78,4.53674526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640618552,[[187.57,8.73689726],[187.56,3.2572],[187.55,29.56679673],[187.54,59.13359346],[187.52,88.7003902]],[[187.63,7.06239726],[187.67,5.4],[187.74,1.727],[187.77,191.0],[187.78,4.53674526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640618755,[[187.58,2.6663],[187.57,8.73689726],[187.56,3.2572],[187.55,29.56679673],[187.54,59.13359346]],[[187.62,2.6659],[187.63,7.06239726],[187.67,5.4],[187.74,1.727],[187.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640618961,[[187.58,2.6663],[187.57,8.73689726],[187.56,3.2572],[187.55,29.56679673],[187.54,59.13359346]],[[187.62,2.6659],[187.63,7.06239726],[187.67,5.4],[187.74,1.727],[187.76,6.64243254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640619347,[[187.57,11.40339726],[187.56,3.2572],[187.55,29.56679673],[187.54,59.13359346],[187.49,335.41582365]],[[187.63,7.06239726],[187.67,5.4],[187.74,1.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640619348,[[187.57,11.40339726],[187.56,3.2572],[187.55,29.56679673],[187.54,59.13359346],[187.49,335.41582365]],[[187.63,7.06239726],[187.67,5.4],[187.74,1.727],[187.75,5.3283],[187.77,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640619551,[[187.57,4.341],[187.56,3.2572],[187.55,36.62919399],[187.54,59.13359346],[187.5,184.58456947]],[[187.61,7.06239726],[187.67,5.4],[187.74,1.727],[187.75,5.3283],[187.77,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640619751,[[187.57,4.341],[187.56,3.2572],[187.55,36.62919399],[187.54,59.13359346],[187.5,184.58456947]],[[187.61,9.72849726],[187.67,5.4],[187.74,1.727],[187.75,5.3283],[187.77,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640619960,[[187.57,2.6665],[187.55,29.56679673],[187.54,59.13359346],[187.5,184.58456947]],[[187.61,9.72849726],[187.67,5.4],[187.74,1.727],[187.75,5.3283],[187.77,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640620260,[[187.54,2.667],[187.52,1.5201],[187.5,9.04039918],[187.49,22.17509755],[187.48,59.13359346]],[[187.59,7.06239726],[187.67,5.4],[187.73,191.0],[187.74,1.727],[187.75,21.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640620559,[[187.54,2.667],[187.53,7.06239726],[187.52,3.164],[187.5,9.04039918],[187.49,22.17509755]],[[187.58,2.6665],[187.59,7.06239726],[187.67,5.4],[187.73,191.0],[187.74,1.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640620757,[[187.52,10.22639726],[187.5,9.04039918],[187.49,22.17509755],[187.46,147.66421222],[187.45,5.4]],[[187.59,7.06239726],[187.66,1.5382],[187.67,5.4],[187.73,206.97],[187.74,0.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640621058,[[187.53,2.667],[187.52,10.22639726],[187.5,9.04039918],[187.49,22.17509755],[187.46,147.66421222]],[[187.58,2.6665],[187.59,7.06239726],[187.66,1.5382],[187.67,5.4],[187.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640621260,[[187.53,2.667],[187.52,10.22639726],[187.5,1.6487],[187.45,34.96679673],[187.44,59.13359346]],[[187.57,7.06239726],[187.58,2.6665],[187.66,1.5382],[187.67,5.4],[187.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640621449,[[187.53,2.667],[187.52,10.22639726],[187.5,1.6487],[187.45,34.96679673],[187.44,59.13359346]],[[187.57,7.06239726],[187.58,2.6665],[187.66,1.6956],[187.67,5.4],[187.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640621963,[[187.54,2.6669],[187.52,10.22639726],[187.5,1.6487],[187.45,34.96679673],[187.44,59.13359346]],[[187.57,7.06239726],[187.58,2.6665],[187.66,1.6956],[187.67,5.4],[187.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640622155,[[187.54,2.6669],[187.52,10.22639726],[187.5,1.6487],[187.45,5.4],[187.44,7.39169918]],[[187.57,7.06239726],[187.58,2.6665],[187.66,1.6956],[187.67,5.4],[187.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640623455,[[187.53,2.6671],[187.52,10.22639726],[187.5,1.6487],[187.45,5.4],[187.44,7.39169918]],[[187.57,7.06239726],[187.58,2.6665],[187.66,1.6956],[187.67,5.4],[187.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640624154,[[187.53,2.6671],[187.52,10.22639726],[187.5,1.6487],[187.45,5.4],[187.43,16.10384714]],[[187.57,7.06239726],[187.58,2.6665],[187.66,1.6956],[187.67,5.4],[187.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640625257,[[187.56,7.06239726],[187.52,3.164],[187.5,1.6487],[187.45,5.4],[187.43,16.10384714]],[[187.62,7.06239726],[187.66,1.5382],[187.67,5.4],[187.72,191.0],[187.77,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640625459,[[187.56,7.06239726],[187.52,3.164],[187.5,1.6487],[187.45,5.4],[187.43,16.10384714]],[[187.62,7.06239726],[187.66,1.5382],[187.72,191.0],[187.74,0.1587],[187.77,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640625660,[[187.56,7.06239726],[187.52,3.164],[187.5,1.6487],[187.45,5.4],[187.43,16.10384714]],[[187.62,7.06239726],[187.64,5.42],[187.66,1.5382],[187.72,191.0],[187.74,0.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640626657,[[187.56,9.72899726],[187.52,3.164],[187.5,1.6487],[187.45,5.4],[187.43,16.10384714]],[[187.6,2.6661],[187.62,7.06239726],[187.64,5.42],[187.66,1.5382],[187.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640628466,[[187.54,9.72919726],[187.52,3.164],[187.5,1.6487],[187.45,5.4],[187.43,8.71214796]],[[187.59,2.6663],[187.6,7.06239726],[187.64,5.42],[187.66,1.5382],[187.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640628963,[[187.54,2.6668],[187.52,3.164],[187.5,1.6487],[187.44,5.42],[187.43,8.71214796]],[[187.58,2.6665],[187.6,7.06239726],[187.64,5.42],[187.66,1.5382],[187.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640629263,[[187.54,2.6668],[187.52,10.22639726],[187.5,1.6487],[187.44,5.42],[187.43,8.71214796]],[[187.58,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382],[187.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640629663,[[187.52,12.89359726],[187.5,1.6487],[187.44,5.42],[187.43,8.71214796]],[[187.57,2.6667],[187.58,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640629863,[[187.52,12.89359726],[187.5,1.6487],[187.44,5.42],[187.43,8.71214796],[187.37,164.46639008]],[[187.57,2.6667],[187.58,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640630463,[[187.52,12.89359726],[187.5,1.6487],[187.44,5.42],[187.43,8.71214796],[187.42,195.0]],[[187.57,2.6667],[187.58,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640631169,[[187.52,1.5201],[187.5,1.6487],[187.43,8.71214796],[187.42,195.0],[187.31,16.0]],[[187.56,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382],[187.71,115.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640631362,[[187.51,2.6673],[187.5,8.71109726],[187.44,1.5653],[187.43,8.71214796],[187.42,5.42]],[[187.55,2.6669],[187.56,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640631666,[[187.51,2.6673],[187.5,8.71109726],[187.44,3.2321],[187.43,8.71214796],[187.42,5.42]],[[187.55,2.6669],[187.56,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640632667,[[187.5,9.72989726],[187.44,3.2321],[187.43,3.37504796],[187.4,5.42],[187.37,200.3388]],[[187.56,7.06239726],[187.64,5.42],[187.65,0.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640632668,[[187.5,9.72989726],[187.44,3.2321],[187.43,3.37504796],[187.4,5.42],[187.37,200.3388]],[[187.54,2.667],[187.56,7.06239726],[187.64,5.42],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640632869,[[187.5,9.72989726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.37,200.3388]],[[187.54,2.667],[187.56,7.06239726],[187.64,5.42],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640633168,[[187.5,9.72989726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,105.2]],[[187.54,2.667],[187.56,7.06239726],[187.64,5.42],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640634463,[[187.5,9.72989726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,105.2]],[[187.56,7.06239726],[187.64,5.42],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640634663,[[187.5,9.72989726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,105.2]],[[187.53,2.6671],[187.56,7.06239726],[187.64,5.42],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640635165,[[187.48,2.6677],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,105.2]],[[187.53,2.6671],[187.56,7.06239726],[187.65,191.1587],[187.66,1.5382],[187.78,157.43352063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640635468,[[187.49,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,105.2]],[[187.53,2.6671],[187.54,7.06239726],[187.57,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640635767,[[187.49,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,5.42]],[[187.53,2.6671],[187.54,7.06239726],[187.57,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640636870,[[187.49,9.72999726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,5.42]],[[187.57,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640637064,[[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,5.42]],[[187.56,2.6668],[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.78,188.98521448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640637465,[[187.53,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,5.42]],[[187.56,2.6668],[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.78,188.98521448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640637666,[[187.53,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.78,188.98521448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640637868,[[187.51,7.06239726],[187.5,2.6675],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.76,5.338],[187.77,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640638273,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.56,2.6668],[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.76,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640638574,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.76,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640638870,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.38,22.17509755]],[[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.74,5.338],[187.75,88.74970774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640639070,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.36,29.56679673]],[[187.55,2.6669],[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.74,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640640171,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.37,207.73049918]],[[187.55,2.6669],[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.74,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640640574,[[187.54,2.6669],[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.57,8.0666],[187.65,191.1587],[187.66,1.5382],[187.73,15.97],[187.74,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640640872,[[187.54,2.6669],[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.57,15.12899726],[187.65,191.1587],[187.66,1.5382],[187.73,15.97],[187.74,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640641069,[[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.37,229.90559673]],[[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.73,15.97],[187.74,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640641374,[[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.37,229.90559673]],[[187.56,2.6668],[187.57,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.73,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640641571,[[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.42,5.3373]],[[187.59,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.73,15.97],[189.36,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640641776,[[187.53,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.42,5.3373]],[[187.59,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.73,15.97],[187.81,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640642075,[[187.54,2.667],[187.53,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.58,2.6665],[187.59,12.46239726],[187.65,191.1587],[187.66,1.5382],[187.73,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640642267,[[187.54,2.667],[187.53,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.58,2.6665],[187.59,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640643073,[[187.52,2.6672],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.38,29.56679673]],[[187.56,2.6667],[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640643273,[[187.52,2.6672],[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.56,2.6667],[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640644069,[[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.2,45.58440056]],[[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640644268,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.2,47.94260179]],[[187.55,2.6669],[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640644576,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.37,254.13359346]],[[187.55,2.6669],[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640644775,[[187.51,9.72979726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.37,254.13359346]],[[187.54,2.667],[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640646180,[[187.49,9.72999726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.37,254.13359346]],[[187.52,2.6673],[187.55,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640646478,[[187.49,2.6676],[187.47,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.52,2.6673],[187.53,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640646976,[[187.52,2.6672],[187.49,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.56,2.6668],[187.61,5.4],[187.65,191.1587],[187.66,1.5382],[188.66,1345.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640647176,[[187.52,2.6672],[187.49,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.56,2.6668],[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640647379,[[187.52,2.6672],[187.49,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640647671,[[187.52,2.6672],[187.49,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382],[187.75,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640647884,[[187.52,2.6672],[187.51,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796]],[[187.56,2.6667],[187.57,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640648178,[[187.53,7.06239726],[187.45,1.5283],[187.44,3.2321],[187.43,3.37504796],[187.41,5.3375]],[[187.59,7.06239726],[187.61,5.4],[187.65,191.1587],[187.66,1.5382],[187.79,13.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640648366,[[187.55,7.06239726],[187.52,1.5383],[187.45,1.5283],[187.44,1.5653],[187.43,3.37504796]],[[187.66,1.5382],[187.7,191.0],[187.73,88.74970774],[187.76,15.97],[187.79,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640648568,[[187.52,1.5383],[187.45,1.5283],[187.44,1.5653],[187.43,3.37504796]],[[187.66,1.5382],[187.7,191.0],[187.73,88.74970774],[187.76,15.97],[187.79,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640648569,[[187.59,7.06239726],[187.52,1.5383],[187.47,200.4],[187.46,5.3361],[187.45,1.5283]],[[187.69,5.4],[187.7,0.1596],[187.73,88.74970774],[187.75,189.77656922],[187.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640648771,[[187.59,7.06239726],[187.53,3.1429],[187.52,1.5383],[187.47,200.4],[187.46,5.3361]],[[187.66,7.06239726],[187.69,5.4],[187.72,1.5612],[187.73,88.74970774],[187.75,189.77656922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640649081,[[187.61,7.06239726],[187.6,1.5383],[187.53,3.1429],[187.47,200.4],[187.46,5.3361]],[[187.66,7.06239726],[187.69,5.4],[187.72,1.5612],[187.73,88.74970774],[187.75,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640649277,[[187.63,7.06239726],[187.6,1.5383],[187.56,5.42],[187.53,3.1429],[187.47,211.0]],[[187.75,184.44846922],[187.83,99.86],[187.93,376.88163844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640649472,[[187.65,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,5.42],[187.47,211.0]],[[187.7,7.06239726],[187.73,5.42],[187.75,184.44846922],[187.77,192.5612],[187.83,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640649868,[[187.66,2.6653],[187.65,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,5.42]],[[187.7,7.06239726],[187.71,2.6646],[187.73,5.42],[187.75,184.44846922],[187.77,192.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640650076,[[187.66,2.6653],[187.65,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,5.42]],[[187.71,2.6646],[187.72,7.06239726],[187.74,5.42],[187.77,1.5612],[187.78,4.53674526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640650273,[[187.65,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,5.42],[187.51,202.38191372]],[[187.72,7.06239726],[187.76,5.42],[187.77,1.5612],[187.78,4.53674526],[187.94,295.11755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640650469,[[187.67,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,200.42],[187.51,23.38191372]],[[187.74,7.06239726],[187.75,2.6641],[187.77,5.42],[187.78,4.53674526],[187.87,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640650672,[[187.69,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,200.42],[187.51,23.38191372]],[[187.82,1.6322],[187.87,221.33816306],[188.06,191.0],[188.24,327.28049279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640650874,[[187.69,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,200.42],[187.51,23.38191372]],[[187.76,7.06239726],[187.81,5.42],[187.82,1.6322],[187.85,0.1596],[187.87,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640651170,[[187.69,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,229.9476549],[187.55,59.05530982]],[[187.74,7.06239726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640651375,[[187.61,3.1429],[187.6,1.5383],[187.56,229.9476549],[187.55,59.05530982],[187.49,16.0]],[[187.74,7.06239726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640651573,[[187.66,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,229.9476549],[187.55,59.05530982]],[[187.74,7.06239726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640651775,[[187.68,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.56,229.9476549],[187.55,59.05530982]],[[187.74,7.06239726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640652574,[[187.68,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.57,29.5276549],[187.56,259.47530982]],[[187.74,7.06239726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640652773,[[187.68,7.06239726],[187.67,2.6651],[187.61,3.1429],[187.6,1.5383],[187.57,29.5276549]],[[187.74,9.72659726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640652966,[[187.61,3.1429],[187.6,1.5383],[187.57,29.5276549],[187.51,34.44725465],[187.49,27.29809347]],[[187.74,7.06239726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[188.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640653165,[[187.66,7.06239726],[187.61,3.1429],[187.6,1.5383],[187.57,29.5276549],[187.51,34.44725465]],[[187.72,7.06239726],[187.81,5.42],[187.82,1.6322],[187.83,99.86],[188.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640653371,[[187.63,13.7095451],[187.61,3.1429],[187.6,1.5383],[187.57,29.5276549],[187.56,270.51925492]],[[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451],[187.88,65.71599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640654376,[[187.63,13.7095451],[187.61,3.1429],[187.6,1.5383],[187.56,211.4639451],[187.54,29.5276549]],[[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451],[187.87,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640654575,[[187.64,2.6656],[187.63,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,211.4639451]],[[187.7,2.6647],[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640655674,[[187.65,2.6654],[187.63,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,211.4639451]],[[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451],[187.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640656577,[[187.65,2.6654],[187.63,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,211.4639451]],[[187.71,2.6647],[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640656784,[[187.65,2.6654],[187.63,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,206.0439451]],[[187.71,2.6647],[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640656978,[[187.65,2.6654],[187.63,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.57,5.42]],[[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640657170,[[187.65,2.6654],[187.63,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.57,5.42]],[[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451],[187.88,65.71599312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640658179,[[187.65,2.6654],[187.63,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.57,5.42]],[[187.7,2.6648],[187.75,11.0439451],[187.81,5.42],[187.82,1.6322],[187.83,110.9039451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640658381,[[187.61,3.1429],[187.6,12.5822451],[187.56,211.4639451],[187.35,54.63359229],[187.29,2.35673145]],[[187.72,11.0439451],[187.73,5.42],[187.82,1.6322],[187.83,110.9039451],[187.95,303.10145075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640658578,[[187.61,3.1429],[187.6,12.5822451],[187.56,211.4639451],[187.35,54.63359229],[187.29,2.35673145]],[[187.72,11.0439451],[187.73,5.4],[187.82,1.6322],[187.83,110.9039451],[187.95,303.10145075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640658779,[[187.61,3.1429],[187.6,12.5822451],[187.56,16.4639451],[187.51,202.38191372],[187.5,22.14574118]],[[187.72,11.0439451],[187.73,5.4],[187.81,191.0],[187.82,1.6322],[187.83,110.9039451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640659075,[[187.61,3.1429],[187.6,12.5822451],[187.56,11.0439451],[187.55,5.42],[187.51,202.38191372]],[[187.72,11.0439451],[187.73,5.4],[187.81,191.0],[187.82,1.6322],[187.83,110.9039451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640659278,[[187.62,2.6658],[187.61,3.1429],[187.6,12.5822451],[187.56,11.0439451],[187.55,5.42]],[[187.68,2.6651],[187.72,11.0439451],[187.73,5.4],[187.81,191.0],[187.82,1.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640659579,[[187.61,3.1429],[187.6,12.5822451],[187.56,11.0439451],[187.55,5.42],[187.46,109.1961]],[[187.72,11.0439451],[187.73,5.4],[187.81,191.0],[187.82,1.6322],[187.83,115.43998068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640659879,[[187.61,3.1429],[187.6,12.5822451],[187.56,11.0439451],[187.55,5.42],[187.51,195.0]],[[187.72,11.0439451],[187.73,5.4],[187.81,191.0],[187.82,1.6322],[187.83,115.43998068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640660087,[[187.62,2.6658],[187.61,3.1429],[187.6,12.5822451],[187.56,11.0439451],[187.55,5.42]],[[187.72,11.0439451],[187.73,5.4],[187.81,191.0],[187.82,1.6322],[187.83,115.43998068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640660984,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.55,5.42]],[[187.72,11.0439451],[187.73,5.4],[187.74,11.0439451],[187.82,1.6322],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640661381,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.55,5.42]],[[187.72,11.0439451],[187.73,7.0367],[187.74,11.0439451],[187.83,120.76578068],[189.04,47.35008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640661581,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.4,239.69504731]],[[187.72,11.0439451],[187.73,7.0367],[187.83,120.76578068],[189.04,47.35008249],[189.09,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640661780,[[187.61,5.8089],[187.6,1.5383],[187.56,11.0439451],[187.52,5.4],[187.4,239.69504731]],[[187.66,2.6653],[187.72,11.0439451],[187.73,7.0367],[187.83,120.76578068],[189.04,47.35008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640662283,[[187.61,5.8089],[187.6,1.5383],[187.56,11.0439451],[187.52,5.4],[187.49,7.38191372]],[[187.66,2.6653],[187.72,11.0439451],[187.73,7.0367],[187.83,120.76578068],[187.84,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640663182,[[187.61,5.8089],[187.6,1.5383],[187.56,11.0439451],[187.52,5.4],[187.49,7.38191372]],[[187.66,2.6653],[187.72,11.0439451],[187.73,7.0367],[187.83,120.76578068],[187.85,87.86252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640665082,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.52,5.4]],[[187.66,2.6653],[187.72,11.0439451],[187.73,7.0367],[187.83,120.76578068],[187.85,87.86252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640665786,[[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.52,5.4]],[[187.72,11.0439451],[187.73,7.0367],[187.83,120.76578068],[187.85,87.86252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640666085,[[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.52,5.4]],[[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.84,87.70292888],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640666883,[[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.52,5.4]],[[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,87.86252888],[187.88,250.16446234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640667083,[[187.64,2.6655],[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,87.86252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640667686,[[187.64,2.6655],[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451]],[[187.68,2.665],[187.73,1.6367],[187.75,11.0439451],[187.83,120.76578068],[187.85,87.86252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640667887,[[187.64,2.6655],[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,87.86252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640668884,[[187.64,2.6655],[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640669588,[[187.63,2.6657],[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640670083,[[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.3,56.99060129]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640670283,[[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.3,54.63359229]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640670584,[[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451],[187.45,184.58456947]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640670783,[[187.64,2.6655],[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.83,120.76578068],[187.85,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640670784,[[187.64,2.6655],[187.62,11.0439451],[187.61,3.1429],[187.6,1.5383],[187.56,11.0439451]],[[187.68,2.665],[187.73,7.0367],[187.75,11.0439451],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640671383,[[187.62,11.0439451],[187.61,5.8089],[187.6,1.5383],[187.47,158.70815732],[187.3,56.99025479]],[[187.65,2.6654],[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640671587,[[187.61,5.8089],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4],[187.47,158.70815732]],[[187.65,2.6654],[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640672488,[[187.61,5.8089],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4],[187.51,195.0]],[[187.65,2.6654],[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640672682,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4]],[[187.69,2.6649],[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640672878,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4]],[[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068],[188.23,19.98577073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640673485,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4]],[[187.67,2.6653],[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640673787,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4]],[[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068],[187.87,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640673988,[[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4]],[[187.69,2.6648],[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640674183,[[187.63,2.6656],[187.61,3.1429],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4]],[[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640674688,[[187.63,2.6656],[187.61,3.1429],[187.6,1.5383],[187.59,11.0439451],[187.53,5.4]],[[187.67,2.6653],[187.72,11.0439451],[187.73,7.0367],[187.82,191.0],[187.83,120.76578068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640675289,[[187.64,7.07024346],[187.63,2.6656],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.67,2.6653],[187.7,7.07024346],[187.73,7.0367],[187.82,191.0],[187.83,109.72183558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640676486,[[187.64,7.07024346],[187.63,2.6656],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.7,7.07024346],[187.73,7.0367],[187.82,191.0],[187.83,109.72183558],[187.84,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640676689,[[187.64,7.07024346],[187.63,2.6656],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.66,2.6653],[187.7,7.07024346],[187.73,7.0367],[187.82,191.0],[187.83,109.72183558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640677188,[[187.64,7.07024346],[187.63,2.6656],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.66,2.6653],[187.7,7.07024346],[187.73,7.0367],[187.82,191.0],[187.83,197.42476446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640677686,[[187.64,7.07024346],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.66,2.6653],[187.7,7.07024346],[187.73,7.0367],[187.82,191.0],[187.83,197.42476446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640677886,[[187.64,7.07024346],[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.66,2.6653],[187.7,7.07024346],[187.73,7.0367],[187.82,191.0],[187.83,197.42476446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640678291,[[187.64,7.07024346],[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.65,2.6654],[187.7,7.07024346],[187.73,7.0367],[187.78,5.3273],[187.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640678690,[[187.64,7.07024346],[187.62,2.6658],[187.61,3.1429],[187.6,1.5383],[187.53,5.4]],[[187.65,2.6654],[187.7,7.07024346],[187.73,7.0367],[187.77,0.1565],[187.78,5.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640679095,[[187.64,7.07024346],[187.61,5.8089],[187.6,1.5383],[187.53,5.4]],[[187.65,2.6654],[187.7,7.07024346],[187.73,7.0367],[187.77,0.1565],[187.78,5.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640679292,[[187.62,7.07024346],[187.61,5.8089],[187.6,1.5383],[187.53,5.4],[187.51,224.5276549]],[[187.65,2.6654],[187.68,7.07024346],[187.73,7.0367],[187.77,0.1565],[187.78,5.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640679689,[[187.6,1.5383],[187.51,224.5276549],[187.46,105.1961],[187.44,18.19872897],[187.4,458.99263668]],[[187.68,7.07024346],[187.73,7.0367],[187.77,0.1565],[187.78,5.3273],[187.82,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640679891,[[187.6,8.60854346],[187.58,2.6664],[187.54,1.6621],[187.52,1.5634],[187.51,224.5276549]],[[187.73,7.0367],[187.77,0.1565],[187.78,5.3273],[187.82,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640679892,[[187.6,8.60854346],[187.58,2.6664],[187.54,1.6621],[187.52,1.5634],[187.51,224.5276549]],[[187.62,2.6659],[187.66,7.07024346],[187.73,7.0367],[187.77,191.1565],[187.78,5.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640680092,[[187.58,7.07024346],[187.54,1.6621],[187.52,1.5634],[187.51,29.5276549],[187.46,300.1961]],[[187.64,7.07024346],[187.73,12.3654],[187.77,0.1565],[187.87,13.3251],[187.91,442.67632612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640680295,[[187.58,7.07024346],[187.54,1.6621],[187.53,1.6187],[187.52,8.94531372],[187.51,22.14574118]],[[187.64,7.07024346],[187.65,5.4],[187.73,6.9654],[187.77,0.1565],[187.82,103.67292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640681193,[[187.6,7.07024346],[187.54,1.6621],[187.53,1.6187],[187.52,8.94531372],[187.51,22.14574118]],[[187.65,5.4],[187.66,7.07024346],[187.73,6.9654],[187.77,0.1565],[187.82,103.67292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640681695,[[187.6,7.07024346],[187.58,2.6663],[187.54,1.6621],[187.53,1.6187],[187.52,1.5634]],[[187.65,5.4],[187.66,7.07024346],[187.73,6.9654],[187.77,0.1565],[187.82,103.67292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640681696,[[187.6,7.07024346],[187.58,2.6663],[187.54,1.6621],[187.53,1.6187],[187.52,1.5634]],[[187.65,5.4],[187.66,7.07024346],[187.73,6.9654],[187.76,87.70292888],[187.77,0.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640682292,[[187.62,7.07024346],[187.54,1.6621],[187.53,1.6187],[187.52,1.5634],[187.48,29.5276549]],[[187.65,5.4],[187.69,7.07024346],[187.73,6.9654],[187.76,278.70292888],[187.77,0.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640682590,[[187.54,1.6621],[187.53,1.6187],[187.48,29.5276549]],[[187.73,6.9654],[187.76,278.70292888],[187.77,0.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640682591,[[187.64,7.07024346],[187.59,1.6621],[187.54,1.6621],[187.53,1.6187],[187.51,5.3348]],[[187.71,7.07024346],[187.73,1.6367],[187.76,87.70292888],[187.77,0.1565],[187.79,189.77546922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640682790,[[187.64,7.07024346],[187.59,1.6621],[187.54,1.6621],[187.53,1.6187],[187.51,5.3348]],[[187.71,12.47024346],[187.73,1.6367],[187.76,87.70292888],[187.77,0.1565],[187.79,189.77546922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640683192,[[187.66,7.07024346],[187.65,2.6654],[187.59,1.6621],[187.54,1.6621],[187.53,1.6187]],[[187.68,2.665],[187.71,12.47024346],[187.73,1.6367],[187.76,87.70292888],[187.77,0.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640683497,[[187.66,7.07024346],[187.65,2.6654],[187.59,1.6621],[187.54,1.6621],[187.53,9.00061372]],[[187.68,2.665],[187.71,12.47024346],[187.73,1.6367],[187.77,0.1565],[187.79,93.02992888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640683697,[[187.66,9.73544346],[187.59,1.6621],[187.54,1.6621],[187.53,9.00061372],[187.44,12.80217786]],[[187.72,5.4],[187.73,1.6367],[187.77,0.1565],[187.79,93.02992888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640683698,[[187.66,9.73544346],[187.59,1.6621],[187.54,1.6621],[187.53,9.00061372],[187.44,12.80217786]],[[187.72,5.4],[187.73,7.07024346],[187.77,0.1565],[187.79,93.02992888],[189.11,769.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640683890,[[187.66,9.73544346],[187.59,1.6621],[187.54,1.6621],[187.53,9.00061372],[187.45,12.80217786]],[[187.7,2.6647],[187.73,7.07024346],[187.77,0.1565],[187.78,1.6277],[187.79,93.02992888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640684191,[[187.66,9.73544346],[187.59,1.6621],[187.54,1.6621],[187.53,9.00061372]],[[187.7,2.6647],[187.73,7.07024346],[187.77,0.1565],[187.78,1.6277],[187.79,93.02992888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640684192,[[187.66,9.73544346],[187.59,1.6621],[187.54,1.6621],[187.53,9.00061372],[187.47,197.38674733]],[[187.7,2.6647],[187.73,7.07024346],[187.74,5.4],[187.77,0.1565],[187.78,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640684497,[[187.66,9.73544346],[187.59,1.6621],[187.56,29.5276549],[187.55,59.05530982],[187.54,1.6621]],[[187.7,2.6647],[187.73,7.07024346],[187.74,5.4],[187.77,0.1565],[187.78,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640685292,[[187.66,9.73544346],[187.59,1.6621],[187.58,7.38191372],[187.57,22.14574118],[187.56,59.05530982]],[[187.7,2.6647],[187.73,7.07024346],[187.74,5.4],[187.77,0.1565],[187.78,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640685495,[[187.68,7.07024346],[187.59,1.6621],[187.58,12.78191372],[187.57,22.14574118],[187.56,59.05530982]],[[187.78,1.6277],[187.85,411.11183228],[187.97,5.338],[188.06,191.0],[189.48,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640685694,[[187.7,7.07024346],[187.59,1.6621],[187.58,12.78191372],[187.57,22.14574118],[187.56,59.05530982]],[[187.77,5.4],[187.78,1.6277],[187.82,0.1567],[187.85,411.11183228],[187.97,13.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640685894,[[187.72,7.07024346],[187.59,196.6621],[187.58,12.78191372],[187.57,22.14574118],[187.56,59.05530982]],[[187.77,8.0638],[187.82,0.1567],[187.85,405.78663228],[187.95,295.11755075],[187.97,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640686096,[[187.72,9.73464346],[187.59,196.6621],[187.58,12.78191372],[187.57,22.14574118],[187.56,59.05530982]],[[187.77,8.0638],[187.79,7.07024346],[187.82,0.1567],[187.83,193.72666446],[187.85,405.78663228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640686497,[[187.72,9.73464346],[187.59,196.6621],[187.58,34.9276549],[187.57,59.05530982],[187.55,106.78169371]],[[187.77,8.0638],[187.79,7.07024346],[187.82,0.1567],[187.83,193.72666446],[187.85,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640686697,[[187.74,7.07024346],[187.59,196.6621],[187.58,34.9276549],[187.57,59.05530982],[187.55,106.78169371]],[[187.77,2.6638],[187.79,7.07024346],[187.82,5.4],[187.83,193.72666446],[187.85,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640686894,[[187.74,7.07024346],[187.59,196.6621],[187.58,81.85431504],[187.57,59.05530982],[187.55,106.78169371]],[[187.78,2.6636],[187.79,7.07024346],[187.82,5.4],[187.83,193.72666446],[187.85,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640687297,[[187.75,2.664],[187.74,7.07024346],[187.62,29.5276549],[187.61,59.05530982],[187.59,285.24506474]],[[187.82,5.4],[187.83,106.02373558],[187.87,87.85962888],[187.89,147.55877537],[187.9,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640687500,[[187.76,7.07024346],[187.75,2.664],[187.66,5.4],[187.62,29.5276549],[187.61,59.05530982]],[[187.8,2.6634],[187.82,12.47024346],[187.83,6.16373558],[187.87,87.85962888],[187.89,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640687700,[[187.76,7.07024346],[187.75,2.664],[187.66,5.4],[187.63,3.0864],[187.62,29.5276549]],[[187.8,2.6634],[187.82,12.47024346],[187.83,4.53603558],[187.87,87.85962888],[187.89,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640687997,[[187.76,7.07024346],[187.75,2.664],[187.67,1.5496],[187.66,5.4],[187.63,10.46831372]],[[187.8,2.6634],[187.82,12.47024346],[187.83,4.53603558],[187.87,0.1567],[187.88,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640688393,[[187.75,2.664],[187.67,1.5496],[187.66,5.4],[187.63,10.46831372],[187.52,12.80217786]],[[187.8,2.6634],[187.82,12.47024346],[187.83,4.53603558],[187.87,0.1567],[187.88,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640688699,[[187.76,7.07024346],[187.75,2.664],[187.67,1.5496],[187.66,5.4],[187.63,10.46831372]],[[187.79,2.6634],[187.82,12.47024346],[187.83,4.53603558],[187.87,0.1567],[187.88,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640689099,[[187.76,7.07024346],[187.75,2.664],[187.67,1.5496],[187.66,5.4],[187.63,10.46831372]],[[187.79,2.6634],[187.82,7.07024346],[187.83,4.53603558],[187.87,0.1567],[187.88,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640689297,[[187.75,2.664],[187.73,11.03299261],[187.67,1.5496],[187.66,5.4],[187.65,11.03299261]],[[187.79,2.6634],[187.83,9.93603558],[187.85,11.03299261],[187.87,0.1567],[187.88,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640689494,[[187.78,2.6635],[187.73,11.03299261],[187.67,1.5496],[187.66,5.4],[187.65,11.03299261]],[[187.82,2.663],[187.83,4.53603558],[187.88,1.5813],[188.0,15.97],[188.07,376.87553844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640689692,[[187.76,11.03299261],[187.74,4.7252],[187.66,5.4],[187.65,11.03299261],[187.63,202.38191372]],[[187.88,1.5813],[187.89,98.73592149],[187.92,405.94333228],[188.0,15.97],[188.01,16.35389261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640689902,[[187.76,11.03299261],[187.74,15.75819261],[187.66,200.4],[187.65,11.03299261],[187.63,7.38191372]],[[187.88,5.42],[187.89,98.73592149],[187.91,147.55877537],[187.92,405.94333228],[187.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640690394,[[187.76,11.03299261],[187.74,4.7252],[187.66,200.4],[187.65,11.03299261],[187.63,7.38191372]],[[187.88,5.42],[187.89,98.73592149],[187.91,147.55877537],[187.92,405.94333228],[187.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640690589,[[187.76,11.03299261],[187.74,15.75819261],[187.66,200.4],[187.65,11.03299261],[187.63,107.16191372]],[[187.88,5.42],[187.89,98.73592149],[187.91,147.55877537],[187.92,405.94333228],[187.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640690789,[[187.79,11.03299261],[187.74,15.75819261],[187.66,200.4],[187.63,107.16191372],[187.53,16.26087502]],[[187.89,87.70292888],[187.91,147.55877537],[187.92,416.81962489],[187.93,1.56],[188.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640690995,[[187.79,11.03299261],[187.74,15.75819261],[187.68,7.38191372],[187.67,22.14574118],[187.66,306.36003413]],[[187.92,416.81962489],[187.93,1.56],[188.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640690996,[[187.79,11.03299261],[187.74,15.75819261],[187.68,7.38191372],[187.67,22.14574118],[187.66,306.36003413]],[[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,187.50292888],[187.97,147.71267537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640691596,[[187.81,2.663],[187.79,11.03299261],[187.74,15.75819261],[187.68,7.38191372],[187.67,22.14574118]],[[187.88,2.6623],[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,187.50292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640691797,[[187.79,11.03299261],[187.74,15.75819261],[187.68,7.38191372],[187.67,22.14574118],[187.61,40.10027133]],[[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,187.50292888],[188.09,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640691997,[[187.79,11.03299261],[187.74,15.75819261],[187.68,7.38191372],[187.67,22.14574118],[187.61,27.29809347]],[[187.86,2.6626],[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,187.50292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640692205,[[187.79,13.69629261],[187.74,15.75819261],[187.68,7.38191372],[187.67,22.14574118],[187.64,147.66421222]],[[187.86,2.6626],[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640692900,[[187.79,13.69629261],[187.74,15.75819261],[187.67,29.5276549],[187.64,88.58296474],[187.63,260.24639008]],[[187.86,2.6626],[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640693097,[[187.79,13.69629261],[187.74,15.75819261],[187.67,29.5276549],[187.64,88.58296474],[187.63,260.24639008]],[[187.86,2.6626],[187.9,5.42],[187.93,1.56],[187.95,99.8],[188.75,13.35556395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640693298,[[187.79,13.69629261],[187.74,15.75819261],[187.67,29.5276549],[187.64,101.3851426],[187.63,247.44421222]],[[187.86,2.6626],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640693498,[[187.79,13.69629261],[187.74,15.75819261],[187.67,29.5276549],[187.64,88.58296474],[187.63,260.24639008]],[[187.86,2.6626],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640693699,[[187.79,11.03299261],[187.74,4.7252],[187.68,7.38191372],[187.67,22.14574118],[187.65,99.61595735]],[[187.84,2.6628],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640694500,[[187.79,11.03299261],[187.78,2.6634],[187.74,4.7252],[187.67,29.5276549],[187.65,11.03299261]],[[187.84,2.6628],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640694901,[[187.79,11.03299261],[187.74,4.7252],[187.67,29.5276549],[187.65,11.03299261],[187.62,184.58456947]],[[187.84,2.6628],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640695102,[[187.79,13.69639261],[187.74,4.7252],[187.67,29.5276549],[187.65,11.03299261],[187.62,184.58456947]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640695402,[[187.79,11.03299261],[187.74,4.7252],[187.67,7.38191372],[187.66,269.45046549],[187.65,70.08830243]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640695403,[[187.79,11.03299261],[187.74,4.7252],[187.67,7.38191372],[187.66,269.45046549],[187.65,70.08830243]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[188.03,295.11755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640696202,[[187.79,11.03299261],[187.74,4.7252],[187.66,276.83237921],[187.65,70.08830243],[187.63,188.36296474]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[188.03,295.11755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640696203,[[187.79,11.03299261],[187.74,4.7252],[187.66,276.83237921],[187.65,70.08830243],[187.63,188.36296474]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[188.03,382.82047963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640697206,[[187.79,11.03299261],[187.78,2.6634],[187.74,4.7252],[187.66,254.68663803],[187.65,33.17873379]],[[187.84,2.6628],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640697406,[[187.79,11.03299261],[187.74,4.7252],[187.66,254.68663803],[187.65,33.17873379],[187.47,36.39745795]],[[187.84,2.6628],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640697606,[[187.79,11.03299261],[187.74,4.7252],[187.66,254.68663803],[187.65,33.17873379],[187.47,38.75258075]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[189.63,481.52083392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640697806,[[187.79,11.03299261],[187.74,4.7252],[187.66,254.68663803],[187.65,33.17873379],[187.47,36.39745795]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[189.63,481.52083392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640698007,[[187.79,13.69639261],[187.74,4.7252],[187.66,254.68663803],[187.65,33.17873379],[187.47,36.39745795]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[189.63,481.52083392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640698008,[[187.79,13.69639261],[187.74,4.7252],[187.66,249.28663803],[187.65,33.17873379],[187.47,38.75258075]],[[187.85,2.6627],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640698302,[[187.79,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.65,40.56064751]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[188.04,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640698809,[[187.79,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.65,11.03299261]],[[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8],[188.04,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640699008,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.65,11.03299261]],[[187.85,2.6627],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640699404,[[187.8,2.6633],[187.79,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431]],[[187.85,2.6627],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640701210,[[187.81,2.6631],[187.79,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431]],[[187.87,2.6624],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640701606,[[187.81,2.6631],[187.79,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431]],[[187.86,2.6625],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640702108,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.47,2.3551228]],[[187.84,2.6628],[187.9,5.42],[187.91,11.03299261],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640702406,[[187.79,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.65,45.89144751]],[[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8],[188.04,221.33816306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640703011,[[187.79,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.65,16.36379261]],[[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8],[188.04,309.04109194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640703410,[[187.79,11.03299261],[187.78,2.6634],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431]],[[187.83,2.6629],[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640703910,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431]],[[187.83,2.6629],[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640704108,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[185.23,142.28326804]],[[187.83,2.6629],[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640704412,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.64,7.38191372]],[[187.83,2.6629],[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640705912,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.64,7.38191372]],[[187.83,2.6629],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640706114,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.64,7.38191372]],[[187.83,2.6629],[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640707417,[[187.79,13.69639261],[187.74,4.7252],[187.66,241.90472431],[187.64,7.38191372]],[[187.83,2.6629],[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640707613,[[187.79,13.69639261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.64,7.38191372]],[[187.83,2.6629],[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640707914,[[187.76,11.03299261],[187.74,4.7252],[187.71,5.4],[187.66,241.90472431],[187.64,7.38191372]],[[187.88,11.03299261],[187.9,5.42],[187.93,1.56],[187.95,99.8],[188.29,13.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640708215,[[187.74,4.7252],[187.73,11.03299261],[187.66,241.90472431],[187.64,7.38191372],[187.59,398.22358344]],[[187.85,11.03299261],[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,105.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640708416,[[187.74,4.7252],[187.73,11.03299261],[187.68,5.4],[187.66,241.90472431],[187.64,7.38191372]],[[187.85,11.03299261],[187.9,5.42],[187.92,11.03299261],[187.93,1.56],[187.95,105.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640708616,[[187.76,2.6639],[187.74,4.7252],[187.73,11.03299261],[187.68,5.4],[187.66,241.90472431]],[[187.82,2.663],[187.85,11.03299261],[187.9,5.42],[187.92,11.03299261],[187.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640708816,[[187.76,2.6639],[187.74,4.7252],[187.73,11.03299261],[187.68,5.4],[187.66,241.90472431]],[[187.85,11.03299261],[187.9,5.42],[187.92,11.03299261],[187.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640709015,[[187.74,4.7252],[187.73,11.03299261],[187.68,5.4],[187.66,241.90472431]],[[187.85,11.03299261],[187.9,5.42],[187.92,11.03299261],[187.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640709217,[[187.78,2.6634],[187.76,11.03299261],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431]],[[187.83,2.6629],[187.85,11.03299261],[187.9,5.42],[187.92,11.03299261],[187.93,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640709421,[[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431],[187.65,5.3308]],[[187.9,5.4],[187.93,1.56],[188.0,87.70292888],[188.02,147.55877537],[188.03,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640709615,[[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431],[187.65,5.3308]],[[187.88,7.05905484],[187.93,1.56],[188.0,87.70292888],[188.02,147.55877537],[188.03,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640709816,[[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431],[187.65,5.3308]],[[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[188.0,87.70292888],[188.02,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640710116,[[187.82,2.663],[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431]],[[187.87,2.6624],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640710519,[[187.82,2.663],[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431]],[[187.87,2.6624],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[188.03,295.11755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640711520,[[187.82,2.663],[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431]],[[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[188.03,295.11755075],[189.63,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640711721,[[187.82,2.663],[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,241.90472431]],[[187.86,2.6625],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[188.03,295.11755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640711919,[[187.82,2.663],[187.81,7.05905484],[187.74,4.7252],[187.68,5.4],[187.66,249.28663803]],[[187.86,2.6625],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[188.05,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640712724,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.66,249.28663803],[187.48,2.3550133]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640712914,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.66,249.28663803],[187.57,12.80217786]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640713118,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.66,249.28663803],[187.56,12.80217786]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640713424,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.66,249.28663803],[187.57,12.80217786]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640713722,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.66,249.28663803],[187.56,31.00090683]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640713925,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.66,249.28663803],[187.57,12.80217786]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640714619,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.67,7.38191372],[187.66,264.05046549]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640715525,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.67,7.38191372],[187.66,217.14574118]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640716723,[[187.81,9.72215484],[187.74,4.7252],[187.68,5.4],[187.67,29.5276549],[187.66,254.05530982]],[[187.85,2.6626],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640717327,[[187.83,7.05905484],[187.82,2.6629],[187.74,4.7252],[187.68,5.4],[187.67,76.43236847]],[[187.86,2.6625],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640717727,[[187.83,7.05905484],[187.82,2.6629],[187.74,4.7252],[187.69,7.38191372],[187.68,27.54574118]],[[187.86,2.6625],[187.88,7.05905484],[187.9,5.4],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640718123,[[187.83,7.05905484],[187.74,4.7252],[187.69,7.38191372],[187.68,27.54574118],[187.66,299.58296474]],[[187.88,7.05905484],[187.93,1.56],[187.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640718325,[[187.83,7.05905484],[187.74,4.7252],[187.7,5.3293],[187.69,7.38191372],[187.68,27.54574118]],[[187.88,2.6622],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640718629,[[187.85,7.05905484],[187.74,4.7252],[187.7,229.8569549],[187.69,59.05530982],[187.68,5.4]],[[187.88,2.6622],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640719324,[[187.85,7.05905484],[187.83,2.6627],[187.74,4.7252],[187.7,229.8569549],[187.69,59.05530982]],[[187.88,2.6622],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640719524,[[187.85,7.05905484],[187.83,2.6627],[187.74,4.7252],[187.71,29.5276549],[187.7,259.38460982]],[[187.88,2.6622],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640719928,[[187.85,7.05905484],[187.83,2.6627],[187.74,4.7252],[187.71,29.5276549],[187.7,259.38460982]],[[187.87,2.6623],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640720129,[[187.83,9.72175484],[187.74,4.7252],[187.72,29.5276549],[187.7,259.38460982],[187.69,88.58296474]],[[187.87,2.6623],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640720531,[[187.83,9.72175484],[187.74,4.7252],[187.72,29.5276549],[187.7,259.38460982],[187.69,88.58296474]],[[187.87,2.6623],[187.9,7.05905484],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640720734,[[187.83,9.72175484],[187.74,4.7252],[187.72,29.5276549],[187.7,259.38460982],[187.69,88.58296474]],[[187.87,2.6623],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640720930,[[187.83,9.72175484],[187.74,4.7252],[187.72,29.5276549],[187.71,59.05530982],[187.7,200.3293]],[[187.87,2.6623],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640721527,[[187.84,2.6627],[187.83,7.05905484],[187.74,4.7252],[187.72,29.5276549],[187.71,59.05530982]],[[187.87,2.6623],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640721727,[[187.85,7.05905484],[187.76,5.4],[187.74,12.10711372],[187.73,22.14574118],[187.72,59.05530982]],[[187.89,2.6621],[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640721928,[[187.85,7.05905484],[187.76,5.4],[187.74,12.10711372],[187.73,22.14574118],[187.72,59.05530982]],[[187.9,7.05905484],[187.92,5.38],[187.93,1.56],[187.95,99.8],[189.66,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640722128,[[187.85,9.72165484],[187.76,5.4],[187.74,12.10711372],[187.73,22.14574118],[187.72,59.05530982]],[[187.93,5.4],[187.95,99.8],[188.12,13.2943],[189.66,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640722328,[[187.85,9.72165484],[187.76,5.4],[187.74,12.10711372],[187.73,22.14574118],[187.72,59.05530982]],[[187.95,99.8],[188.12,13.2943],[189.66,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640722329,[[187.85,9.72165484],[187.76,5.4],[187.74,12.10711372],[187.73,22.14574118],[187.72,59.05530982]],[[187.97,1.6755],[188.05,99.7],[188.12,13.2943],[188.15,18.6303],[189.66,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640722630,[[187.83,2.6628],[187.76,5.4],[187.75,7.38191372],[187.74,26.87094118],[187.73,59.05530982]],[[187.9,7.05905484],[187.96,5.38],[187.97,1.6755],[188.0,87.70292888],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640722833,[[187.84,7.05905484],[187.83,2.6628],[187.76,5.4],[187.75,7.38191372],[187.74,26.87094118]],[[187.9,7.05905484],[187.96,5.38],[187.97,1.6755],[188.0,87.70292888],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640723133,[[187.84,7.05905484],[187.76,5.4],[187.75,7.38191372],[187.74,26.87094118],[187.62,36.39745795]],[[187.9,7.05905484],[187.96,5.38],[187.97,1.6755],[188.0,87.70292888],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640723333,[[187.86,7.05905484],[187.85,2.6625],[187.76,5.4],[187.75,7.38191372],[187.74,26.87094118]],[[187.96,5.38],[187.97,1.6755],[188.0,87.70292888],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640723531,[[187.86,7.05905484],[187.85,2.6625],[187.76,12.78191372],[187.75,22.14574118],[187.74,63.78050982]],[[187.91,7.05905484],[187.96,5.38],[187.97,1.6755],[188.0,87.70292888],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640724033,[[187.86,7.05905484],[187.85,2.6625],[187.76,12.78191372],[187.75,22.14574118],[187.74,63.78050982]],[[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640724438,[[187.86,7.05905484],[187.85,2.6625],[187.76,34.9276549],[187.75,59.05530982],[187.74,22.92392897]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640725037,[[187.86,7.05905484],[187.84,2.6627],[187.76,34.9276549],[187.75,59.05530982],[187.74,22.92392897]],[[187.87,2.6623],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640725237,[[187.76,34.9276549],[187.75,59.05530982],[187.74,22.92392897]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640725538,[[187.83,7.05905484],[187.78,7.38191372],[187.77,22.14574118],[187.76,82.65403879],[187.75,88.58296474]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,158.97372619],[188.02,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640725931,[[187.83,7.05905484],[187.82,2.6629],[187.78,7.38191372],[187.77,22.14574118],[187.76,82.65403879]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,158.97372619],[188.02,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640726335,[[187.83,7.05905484],[187.82,2.6629],[187.76,34.9276549],[187.75,59.05530982],[187.74,4.7252]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[187.99,87.70292888],[188.01,218.82957268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640726831,[[187.83,7.05905484],[187.82,2.6629],[187.76,34.9276549],[187.75,59.05530982],[187.74,4.7252]],[[187.86,2.6625],[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[187.99,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640727032,[[187.83,7.05905484],[187.82,2.6629],[187.76,29.5276549],[187.75,59.05530982],[187.74,4.7252]],[[187.86,2.6625],[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[187.99,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640727337,[[187.84,2.6627],[187.83,7.05905484],[187.76,29.5276549],[187.75,59.05530982],[187.74,10.1252]],[[187.87,2.6623],[187.94,5.4],[187.97,1.6755],[187.99,87.70292888],[189.3,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640727539,[[187.85,7.05905484],[187.76,29.5276549],[187.75,59.05530982],[187.74,28.32392897],[187.73,88.58296474]],[[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[187.99,87.70292888],[189.3,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640727739,[[187.85,7.05905484],[187.84,1.576],[187.76,29.5276549],[187.75,59.05530982],[187.74,26.80042897]],[[187.94,5.4],[187.97,1.6755],[187.99,87.70292888],[189.3,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640727938,[[187.86,2.6624],[187.85,7.05905484],[187.84,1.576],[187.76,29.5276549],[187.75,59.05530982]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[187.99,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640728337,[[187.86,2.6624],[187.85,7.05905484],[187.84,1.576],[187.78,7.38191372],[187.77,22.14574118]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,158.97372619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640729136,[[187.86,2.6624],[187.85,7.05905484],[187.84,1.576],[187.77,29.5276549],[186.51,42.15800534]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,158.97372619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640729336,[[187.86,2.6624],[187.85,7.05905484],[187.84,1.576],[187.77,29.5276549],[187.71,16.17277073]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,158.97372619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640730033,[[187.86,2.6624],[187.85,7.05905484],[187.84,1.576],[187.78,7.38191372],[187.77,22.14574118]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640730643,[[187.85,9.72155484],[187.84,1.576],[187.78,7.38191372],[187.77,22.14574118],[187.73,27.29809347]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640731333,[[187.85,9.72155484],[187.84,1.576],[187.78,7.38191372],[187.77,22.14574118],[187.73,40.10027133]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640731534,[[187.85,9.72155484],[187.84,1.576],[187.78,7.38191372],[187.77,22.14574118],[187.74,8.6017]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640732542,[[187.85,9.72155484],[187.84,1.576],[187.78,7.38191372],[187.77,22.14574118],[187.74,21.40387786]],[[187.89,2.662],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640732745,[[187.85,9.72155484],[187.84,1.576],[187.78,7.38191372],[187.77,22.14574118],[187.74,21.40387786]],[[187.88,2.6622],[187.91,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640732944,[[187.84,1.576],[187.83,7.05905484],[187.78,7.38191372],[187.77,22.14574118],[187.74,21.40387786]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640733139,[[187.84,1.576],[187.83,7.05905484],[187.77,29.5276549],[187.74,115.38339371],[187.72,197.38674733]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731],[189.27,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640733444,[[187.84,1.576],[187.83,9.72185484],[187.77,29.5276549],[187.74,115.38339371],[187.73,147.66421222]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731],[189.27,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640733445,[[187.84,1.576],[187.83,9.72185484],[187.77,29.5276549],[187.74,115.38339371],[187.73,147.66421222]],[[187.87,2.6624],[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.01,71.27079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640734245,[[187.84,1.576],[187.83,9.72185484],[187.75,29.5276549],[187.74,8.6017],[187.73,88.58296474]],[[187.87,2.6624],[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640734544,[[187.84,1.576],[187.83,9.72185484],[187.75,29.5276549],[187.74,67.65700982],[187.73,101.3851426]],[[187.87,2.6624],[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640735041,[[187.84,1.576],[187.83,7.05905484],[187.75,29.5276549],[187.74,67.65700982],[187.73,101.3851426]],[[187.87,2.6624],[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640735343,[[187.84,4.2387],[187.83,7.05905484],[187.75,29.5276549],[187.74,67.65700982],[187.73,12.80217786]],[[187.87,2.6624],[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640738549,[[187.84,1.576],[187.75,29.5276549],[187.74,67.65700982],[187.73,12.80217786],[187.5,2.35477203]],[[187.89,7.05905484],[187.94,5.4],[187.97,1.6755],[188.0,87.70292888],[188.01,213.50877268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640738752,[[187.81,7.05905484],[187.75,34.9076549],[187.74,62.25700982],[187.73,12.80217786],[187.6,369.16053056]],[[187.87,7.05905484],[187.94,5.4],[187.96,5.3222],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640738948,[[187.81,7.05905484],[187.76,1.5679],[187.75,34.9076549],[187.74,62.25700982],[187.71,163.83698295]],[[187.87,7.05905484],[187.94,5.4],[187.96,5.3222],[187.97,1.6755],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640739244,[[187.81,7.05905484],[187.76,1.5679],[187.75,34.9076549],[187.74,62.25700982],[187.71,163.83698295]],[[187.87,7.05905484],[187.94,5.4],[187.95,6.6666709],[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640739553,[[187.81,9.72205484],[187.76,1.5679],[187.75,34.9076549],[187.74,62.25700982],[187.71,151.03480509]],[[187.85,2.6626],[187.87,7.05905484],[187.94,5.4],[187.95,6.6666709],[187.96,5.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640739742,[[187.81,7.05905484],[187.76,1.5679],[187.75,34.9076549],[187.74,62.25700982],[187.71,151.03480509]],[[187.85,2.6626],[187.87,7.05905484],[187.94,5.4],[187.95,6.6666709],[187.96,5.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640739944,[[187.81,7.05905484],[187.76,1.5679],[187.75,34.9076549],[187.74,62.25700982],[187.71,163.83698295]],[[187.87,7.05905484],[187.94,5.4],[187.95,6.6666709],[187.96,5.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640740146,[[187.82,2.6629],[187.81,7.05905484],[187.76,1.5679],[187.75,5.38],[187.74,3.2017]],[[187.86,2.6625],[187.87,7.05905484],[187.94,5.4],[187.96,5.3222],[187.97,89.37842888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640740346,[[187.82,2.6629],[187.81,7.05905484],[187.76,1.5679],[187.75,5.38],[187.74,3.2017]],[[187.86,2.6625],[187.89,7.05905484],[187.94,5.4],[187.96,5.3222],[187.97,89.37842888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640740946,[[187.82,2.6629],[187.81,7.05905484],[187.76,1.5679],[187.75,12.76191372],[187.74,25.34744118]],[[187.86,2.6625],[187.89,7.05905484],[187.94,5.4],[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640744246,[[187.85,7.05905484],[187.76,1.5679],[187.75,12.76191372],[187.74,25.34744118]],[[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640744247,[[187.85,7.05905484],[187.76,1.5679],[187.75,12.76191372],[187.74,25.34744118],[187.73,71.85748768]],[[187.92,7.05905484],[187.96,5.3222],[187.97,1.6755],[189.24,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640744448,[[187.85,7.05905484],[187.82,1.6226],[187.76,1.5679],[187.75,47.70983276],[187.74,60.60490982]],[[187.92,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755],[187.98,278.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640744848,[[187.85,9.72155484],[187.83,3.218],[187.82,1.6226],[187.75,47.70983276],[187.74,59.05530982]],[[187.89,2.6621],[187.92,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640745653,[[187.85,9.72155484],[187.83,3.218],[187.82,1.6226],[187.78,7.38191372],[187.77,22.14574118]],[[187.89,2.6621],[187.92,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640746452,[[187.85,9.72155484],[187.83,3.218],[187.82,1.6226],[187.78,29.5276549],[187.77,59.05530982]],[[187.89,2.6621],[187.92,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640747950,[[187.85,7.05905484],[187.83,3.218],[187.82,1.6226],[187.78,29.5276549],[187.77,59.05530982]],[[187.92,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640748156,[[187.83,1.6338],[187.82,1.6226],[187.78,29.5276549],[187.77,59.05530982],[187.75,88.58296474]],[[187.88,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755],[190.43,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640748352,[[187.83,1.6338],[187.81,7.05905484],[187.78,31.0941549],[187.77,59.05530982],[187.75,93.96296474]],[[187.88,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755],[190.43,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640748559,[[187.83,1.6338],[187.81,7.05905484],[187.78,32.6875549],[187.77,59.05530982],[187.75,93.96296474]],[[187.88,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755],[189.24,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640748751,[[187.83,1.6338],[187.81,9.72215484],[187.78,32.6875549],[187.77,59.05530982],[187.75,93.96296474]],[[187.85,2.6626],[187.88,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,1.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640749153,[[187.83,1.6338],[187.81,9.72215484],[187.78,3.1599],[187.75,5.38],[187.74,29.5276549]],[[187.85,2.6626],[187.88,7.05905484],[187.94,5.38],[187.96,5.3222],[187.97,89.37842888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640749350,[[187.8,9.72225484],[187.78,3.1599],[187.74,29.5276549],[187.68,123.45064694],[187.67,36.39745795]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.38],[187.95,6.66783319],[187.96,5.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640749549,[[187.8,9.72225484],[187.78,3.1599],[187.75,1.5138],[187.74,29.5276549],[187.73,64.43530982]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.38],[187.95,6.66783319],[187.96,5.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640749753,[[187.8,9.72225484],[187.78,3.1599],[187.75,1.5138],[187.74,29.5276549],[187.73,64.43530982]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.5343],[187.95,6.66783319],[187.96,5.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640749958,[[187.81,2.6631],[187.8,7.05905484],[187.78,3.1599],[187.75,1.5138],[187.74,29.5276549]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.5343],[187.95,6.66783319],[187.96,5.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640750158,[[187.81,2.6631],[187.8,7.05905484],[187.78,3.1599],[187.75,1.5138],[187.73,34.9076549]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.5343],[187.95,6.66783319],[187.96,93.02512888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640750858,[[187.81,2.6631],[187.8,7.05905484],[187.78,3.1599],[187.75,1.5138],[187.73,12.76191372]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.5343],[187.95,6.66783319],[187.96,93.02512888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640751254,[[187.8,7.05905484],[187.78,3.1599],[187.75,1.5138],[187.73,7.38191372],[187.65,257.89377629]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.5343],[187.95,6.66783319],[187.96,93.02512888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640751461,[[187.8,2.6633],[187.78,10.21895484],[187.75,1.5138],[187.73,7.38191372],[187.72,27.52574118]],[[187.83,2.6629],[187.84,7.05905484],[187.94,5.5343],[187.95,6.66783319],[187.96,93.02512888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640751657,[[187.78,3.1599],[187.75,1.5138],[187.73,7.38191372],[187.72,22.14574118],[187.7,314.58387157]],[[187.82,7.05905484],[187.92,5.3233],[187.94,5.5343],[187.95,6.66783319],[187.96,278.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640751856,[[187.76,7.05905484],[187.73,9.05321372],[187.72,22.14574118],[187.7,301.78169371],[187.69,199.94315596]],[[187.82,7.05905484],[187.86,5.38],[187.92,5.3233],[187.94,0.1543],[187.95,6.66783319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640752057,[[187.76,7.05905484],[187.74,1.6093],[187.73,9.05321372],[187.72,23.77634118],[187.7,301.78169371]],[[187.82,7.05905484],[187.86,5.38],[187.92,5.3233],[187.94,0.1543],[187.95,6.66783319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640752257,[[187.76,7.05905484],[187.74,1.6093],[187.73,9.05321372],[187.72,23.77634118],[187.7,301.78169371]],[[187.82,9.72205484],[187.86,5.38],[187.91,6.66783319],[187.92,5.3233],[187.94,0.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640752755,[[187.8,7.05905484],[187.74,1.6093],[187.73,9.05321372],[187.72,23.77634118],[187.7,301.78169371]],[[187.86,12.43905484],[187.9,1.5356],[187.91,6.66783319],[187.94,0.1543],[187.97,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640752959,[[187.82,7.05905484],[187.74,1.6093],[187.73,9.05321372],[187.72,23.77634118],[187.7,301.78169371]],[[187.86,12.43905484],[187.9,1.5356],[187.94,0.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640752960,[[187.82,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,3.37059287]],[[187.86,5.38],[187.88,7.05905484],[187.9,1.5356],[187.92,87.70292888],[187.93,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640753151,[[187.84,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,3.37059287]],[[187.92,93.08292888],[187.93,147.55877537],[188.09,7.9777],[189.19,47.35008249],[189.23,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640753356,[[187.84,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,14.43277786],[187.71,3.37059287]],[[187.89,2.662],[187.9,7.05905484],[187.92,93.08292888],[187.93,147.55877537],[187.94,22.53882045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640753561,[[187.84,7.05905484],[187.77,5.38],[187.74,1.6093],[187.73,14.47347786],[187.72,1.6306]],[[187.89,2.662],[187.9,7.05905484],[187.92,93.08292888],[187.93,147.55877537],[187.94,22.53882045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640753761,[[187.84,7.05905484],[187.77,5.38],[187.74,14.41147786],[187.73,1.6713],[187.72,1.6306]],[[187.89,2.662],[187.9,7.05905484],[187.92,93.08292888],[187.93,147.55877537],[187.94,22.53882045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640753959,[[187.84,7.05905484],[187.77,5.38],[187.75,29.5276549],[187.74,73.46678768],[187.73,1.6713]],[[187.89,2.662],[187.9,7.05905484],[187.92,5.38],[187.99,87.70292888],[188.0,147.71297537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640754259,[[187.85,2.6625],[187.84,7.05905484],[187.77,5.38],[187.75,29.5276549],[187.74,73.46678768]],[[187.89,2.662],[187.9,7.05905484],[187.92,5.38],[187.99,87.70292888],[188.0,147.71297537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640754458,[[187.84,7.05905484],[187.77,5.38],[187.75,42.32983276],[187.74,60.66460982],[187.68,16.36643444]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.38],[187.99,87.70292888],[188.0,147.71297537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640754757,[[187.82,7.05905484],[187.77,5.38],[187.75,29.5276549],[187.74,60.66460982],[187.73,14.47347786]],[[187.88,7.05905484],[187.92,5.38],[187.99,87.70292888],[188.0,147.71297537],[188.01,256.79629731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640754957,[[187.82,9.72195484],[187.77,12.76191372],[187.76,22.14574118],[187.75,59.05530982],[187.74,108.39099371]],[[187.88,7.05905484],[187.92,5.38],[188.0,87.85712888],[188.01,256.79629731],[188.02,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640755150,[[187.82,9.72195484],[187.77,12.76191372],[187.76,22.14574118],[187.75,59.05530982],[187.74,108.39099371]],[[187.88,7.05905484],[187.92,5.38],[187.97,8.20756373],[188.0,87.85712888],[188.01,256.79629731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640755353,[[187.8,7.05905484],[187.77,12.76191372],[187.76,22.14574118],[187.75,59.05530982],[187.74,108.39099371]],[[187.86,7.05905484],[187.92,5.38],[187.97,8.20756373],[188.0,87.85712888],[188.01,256.79629731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640755658,[[187.77,12.76191372],[187.76,22.14574118],[187.75,59.05530982],[187.74,108.39099371]],[[187.92,5.38],[187.97,8.20756373],[188.0,87.85712888],[188.01,256.79629731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640755659,[[187.78,7.05905484],[187.77,7.38191372],[187.76,22.14574118],[187.75,59.05530982],[187.74,108.39099371]],[[187.84,7.05905484],[187.92,5.38],[187.97,8.20756373],[188.0,103.82712888],[188.01,256.79629731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640755963,[[187.77,7.38191372],[187.76,29.20479602],[187.75,59.05530982],[187.74,108.39099371],[187.7,5.4]],[[187.81,2.6632],[187.82,7.05905484],[187.91,0.1541],[187.92,5.38],[187.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640756261,[[187.76,7.05905484],[187.74,1.6093],[187.73,9.05321372],[187.72,23.77634118],[187.71,62.42590269]],[[187.81,2.6632],[187.82,7.05905484],[187.91,0.1541],[187.92,5.38],[187.96,295.59603177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640756455,[[187.76,7.05905484],[187.74,1.6093],[187.73,9.05321372],[187.72,23.77634118],[187.71,62.42590269]],[[187.83,2.6629],[187.9,1.653],[187.91,0.1541],[187.92,5.38],[187.95,6.67196373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640756657,[[187.78,7.05905484],[187.74,1.6093],[187.73,9.05321372],[187.72,23.77634118],[187.71,62.42590269]],[[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38],[187.95,6.67196373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640757253,[[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,3.37059287]],[[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38],[187.94,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640757562,[[187.8,2.6633],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.84,9.72185484],[187.9,1.653],[187.91,0.1541],[187.92,5.38],[187.94,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640757863,[[187.8,2.6633],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.84,9.72185484],[187.9,1.653],[187.91,0.1541],[187.92,5.38],[187.95,6.67196373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640758062,[[187.8,2.6633],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.84,9.72185484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640759258,[[187.78,9.72265484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.69,46.89894374]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640759659,[[187.78,9.72265484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,10.75250659]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640759863,[[187.78,9.72265484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,10.75250659]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,6.81702252],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640760564,[[187.78,9.72265484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,3.37059287]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,6.81702252],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640760565,[[187.78,9.72265484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,3.37059287]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640761058,[[187.79,2.6634],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.83,2.6629],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640762266,[[187.79,2.6634],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640763561,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640763760,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.56,45.49682244]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640765266,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.65,101.3851426]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640765464,[[187.79,2.6634],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640767268,[[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.62,335.42292647]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640767463,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.62,335.42292647]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640768469,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.64,347.99531222]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640769063,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.64,366.19404119]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640770267,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.68,7.38191372]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640770972,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.68,29.5276549]],[[187.82,2.663],[187.84,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640771665,[[187.79,2.6633],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640771666,[[187.79,2.6633],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.83,2.6629],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640771871,[[187.79,2.6633],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.83,2.6629],[187.85,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640772472,[[187.79,2.6633],[187.78,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306]],[[187.82,2.663],[187.85,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640772772,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.69,54.28085746]],[[187.82,2.663],[187.85,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640773773,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.69,46.89894374]],[[187.82,2.663],[187.85,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640777579,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.69,46.89894374]],[[187.82,2.663],[187.85,7.05905484],[187.9,1.653],[187.91,6.80905457],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640778172,[[187.78,9.72255484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.69,46.89894374]],[[187.82,2.663],[187.85,7.05905484],[187.9,1.653],[187.91,0.1541],[187.92,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640778472,[[187.8,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.69,46.89894374]],[[187.9,1.653],[187.91,0.1541],[187.94,94.35816186],[187.95,147.55877537],[187.96,379.98108665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640778675,[[187.82,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.69,52.22864374]],[[187.88,7.05905484],[187.9,7.033],[187.94,94.35816186],[187.95,147.55877537],[187.96,379.98108665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640778874,[[187.84,7.05905484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,198.37059287]],[[187.9,12.43905484],[187.94,94.35816186],[187.95,147.55877537],[187.96,379.98108665],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640779068,[[187.84,9.72165484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,198.37059287]],[[187.9,7.05905484],[187.92,5.38],[187.94,94.35816186],[187.95,149.20557537],[187.96,379.98108665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640779273,[[187.84,9.72165484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,198.37059287]],[[187.9,7.05905484],[187.92,5.38],[187.94,87.70292888],[187.95,149.20557537],[187.96,379.98108665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640779475,[[187.84,9.72165484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,198.37059287]],[[187.88,2.6623],[187.9,7.05905484],[187.94,87.70292888],[187.95,149.20557537],[187.96,379.98108665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640779671,[[187.84,9.72165484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,211.17277073]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640780274,[[187.84,9.72165484],[187.74,1.6093],[187.73,1.6713],[187.72,1.6306],[187.71,211.17277073]],[[187.88,2.6623],[187.9,7.05905484],[187.95,1.6468],[187.96,195.53261743],[188.03,516.45571381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640780474,[[187.86,9.72145484],[187.74,1.6093],[187.73,1.6713],[187.72,14.43277786],[187.71,198.37059287]],[[187.89,2.662],[187.9,7.05905484],[187.95,1.6468],[187.96,195.53261743],[187.98,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640780680,[[187.86,9.72145484],[187.74,1.6093],[187.73,1.6713],[187.72,14.43277786],[187.71,198.37059287]],[[187.89,2.662],[187.92,7.05905484],[187.94,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640780882,[[187.86,7.05905484],[187.74,31.1369549],[187.73,60.72660982],[187.72,14.43277786],[187.71,286.95355761]],[[187.89,2.662],[187.92,7.05905484],[187.94,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640781182,[[187.86,7.05905484],[187.85,2.6626],[187.74,31.1369549],[187.73,60.72660982],[187.72,14.43277786]],[[187.89,2.662],[187.92,7.05905484],[187.94,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640781377,[[187.86,7.05905484],[187.85,2.6626],[187.75,29.5276549],[187.74,60.66460982],[187.73,1.6713]],[[187.89,2.662],[187.92,7.05905484],[187.94,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640782183,[[187.86,7.05905484],[187.85,2.6626],[187.75,7.38191372],[187.74,23.75504118],[187.73,60.72660982]],[[187.89,2.662],[187.92,7.05905484],[187.94,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640782877,[[187.86,7.05905484],[187.85,2.6626],[187.75,29.5276549],[187.74,1.6093],[187.73,60.72660982]],[[187.89,2.662],[187.92,7.05905484],[187.94,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640783687,[[187.86,7.05905484],[187.85,2.6626],[187.76,5.38],[187.75,29.5276549],[187.74,1.6093]],[[187.89,2.662],[187.92,7.05905484],[187.94,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640783885,[[187.86,7.05905484],[187.85,2.6626],[187.76,5.38],[187.75,7.38191372],[187.74,23.75504118]],[[187.89,2.662],[187.92,7.05905484],[187.95,1.6468],[187.96,195.53261743],[189.27,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640784184,[[187.86,7.05905484],[187.85,2.6626],[187.76,5.38],[187.75,7.38191372],[187.74,23.75504118]],[[187.89,2.662],[187.92,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,195.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640784581,[[187.86,7.05905484],[187.85,2.6626],[187.76,5.38],[187.75,7.38191372],[187.74,23.75504118]],[[187.89,2.662],[187.92,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640784779,[[187.86,7.05905484],[187.85,2.6626],[187.76,5.38],[187.75,7.38191372],[187.74,23.75504118]],[[187.89,2.662],[187.9,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640786783,[[187.86,7.05905484],[187.85,2.6626],[187.76,5.38],[187.74,31.1369549],[187.72,1.6306]],[[187.89,2.662],[187.9,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640787581,[[187.83,2.6627],[187.76,5.38],[187.74,31.1369549],[187.72,1.6306]],[[187.87,2.6623],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640787885,[[187.82,7.05905484],[187.76,5.38],[187.74,31.1369549],[187.72,1.6306],[187.71,286.95355761]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640788182,[[187.82,7.05905484],[187.76,5.38],[187.74,31.1369549],[187.72,1.6306],[187.71,286.95355761]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[189.24,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640788590,[[187.82,9.72205484],[187.74,1.6093],[187.73,7.0313],[187.72,31.1582549],[187.71,257.42590269]],[[187.87,2.6624],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640788784,[[187.82,9.72205484],[187.74,1.6093],[187.73,7.0313],[187.72,31.1582549],[187.71,257.42590269]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[187.99,93.02442888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640789484,[[187.82,9.72205484],[187.74,1.6093],[187.73,7.0313],[187.72,9.01251372],[187.71,220.51633405]],[[187.86,2.6625],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640790285,[[187.81,2.6631],[187.8,7.05905484],[187.74,1.6093],[187.73,7.0313],[187.72,9.01251372]],[[187.85,2.6627],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640791583,[[187.8,7.05905484],[187.74,1.6093],[187.73,7.0313],[187.72,9.01251372],[187.69,93.91266474]],[[187.85,2.6627],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640791789,[[187.82,2.663],[187.8,7.05905484],[187.74,1.6093],[187.73,7.0313],[187.72,9.01251372]],[[187.85,2.6627],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640792286,[[187.82,2.663],[187.8,7.05905484],[187.74,1.6093],[187.73,7.0313],[187.72,31.1582549]],[[187.85,2.6627],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640793284,[[187.83,2.6629],[187.82,7.05905484],[187.74,1.6093],[187.73,7.0313],[187.72,31.1582549]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640793485,[[187.83,2.6629],[187.82,7.05905484],[187.74,1.6093],[187.73,7.0313],[187.72,31.1582549]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[189.19,47.35008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640793987,[[187.83,2.6629],[187.82,7.05905484],[187.74,1.6093],[187.73,7.0313],[187.72,31.1582549]],[[187.87,2.6623],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640794380,[[187.83,2.6629],[187.82,7.05905484],[187.74,1.6093],[187.73,14.41321372],[187.72,23.77634118]],[[187.87,2.6623],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640795688,[[187.84,9.72175484],[187.74,1.6093],[187.73,14.41321372],[187.72,23.77634118],[183.62,105.39501337]],[[187.87,2.6623],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640795885,[[187.84,7.05905484],[187.83,1.5145],[187.73,14.41321372],[187.72,36.57851904],[187.7,88.58296474]],[[187.88,2.6622],[187.9,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640796987,[[187.84,7.05905484],[187.83,1.5145],[187.75,7.38191372],[187.74,22.14574118],[187.73,66.08660982]],[[187.88,2.6622],[187.9,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640797180,[[187.85,2.6625],[187.84,7.05905484],[187.83,1.5145],[187.75,7.38191372],[187.74,22.14574118]],[[187.88,2.6622],[187.9,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640798291,[[187.84,2.6627],[187.83,1.5145],[187.75,7.38191372],[187.74,22.14574118]],[[187.87,2.6623],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640798491,[[187.83,8.57355484],[187.75,7.38191372],[187.74,22.14574118],[178.95,168.63202139]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[188.32,545.48433224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640798688,[[187.83,8.57355484],[187.75,7.38191372],[187.74,22.14574118],[187.72,90.21356474],[187.71,211.17277073]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[188.32,545.48433224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640799090,[[187.83,8.57355484],[187.82,2.663],[187.75,7.38191372],[187.74,22.14574118],[187.72,90.21356474]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[188.32,545.48433224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640799993,[[187.83,8.57355484],[187.82,2.663],[187.74,7.38191372],[187.73,29.17704118],[187.72,60.68590982]],[[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640800191,[[187.83,8.57355484],[187.82,2.663],[187.74,7.38191372],[187.73,29.17704118],[187.72,60.68590982]],[[187.86,2.6625],[187.88,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640800897,[[187.73,36.5589549],[187.72,60.68590982],[187.71,198.37059287],[187.7,101.3851426],[187.69,171.19264119]],[[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[187.99,158.82547253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640801091,[[187.8,7.05905484],[187.75,1.6203],[187.73,36.5589549],[187.72,60.68590982],[187.71,198.37059287]],[[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743],[187.99,158.82547253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640801396,[[187.8,7.05905484],[187.75,1.6203],[187.73,36.5589549],[187.72,60.68590982],[187.71,198.37059287]],[[187.86,7.05905484],[187.93,5.38],[187.95,8.30626339],[187.96,4.53261743],[187.99,158.82547253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640801790,[[187.8,7.05905484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306],[187.71,227.89824777]],[[187.86,7.05905484],[187.93,5.38],[187.95,8.30626339],[187.96,4.53261743],[187.97,87.85832888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640802095,[[187.8,9.72225484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306],[187.71,227.89824777]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,8.30626339],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640802289,[[187.8,9.72225484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306],[187.71,227.89824777]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640802485,[[187.8,9.72225484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306],[187.71,205.75250659]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640802691,[[187.8,9.72225484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306],[187.71,205.75250659]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,11.19197783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640803292,[[187.8,9.72225484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306],[187.71,227.89824777]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,11.19197783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640803496,[[187.8,9.72225484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306],[187.71,227.89824777]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640804197,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,7.0313],[187.72,1.6306]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640804898,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,7.0313],[187.72,9.01251372]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640806495,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,9.01251372]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640807394,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.96,92.23554631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640807599,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.94,6.66027881],[187.95,1.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640807899,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[189.62,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640808297,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640808800,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.94,6.66088991],[187.95,1.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640810197,[[187.81,2.6631],[187.8,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,9.01251372]],[[187.84,2.6628],[187.86,7.05905484],[187.93,5.38],[187.94,6.66088991],[187.95,1.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640810700,[[187.82,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,9.01251372],[187.66,211.88266294]],[[187.93,5.38],[187.94,6.66088991],[187.95,1.6468],[188.18,191.0],[190.41,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640810900,[[187.84,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,9.01251372],[187.71,238.67851191]],[[187.92,5.36],[187.94,6.66088991],[187.95,1.6468],[188.18,191.0],[189.22,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640811100,[[187.84,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,21.81469158],[187.71,225.87633405]],[[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[188.18,191.0],[189.22,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640811297,[[187.84,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,21.81469158],[187.71,225.87633405]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640811498,[[187.84,9.72175484],[187.75,9.00221372],[187.74,22.14574118],[187.73,60.72660982],[187.72,121.21447157]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640812302,[[187.84,9.72175484],[187.75,31.1479549],[187.74,59.05530982],[187.73,90.25426474],[187.72,32.63150683]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640812600,[[187.85,2.6626],[187.84,7.05905484],[187.75,31.1479549],[187.74,59.05530982],[187.73,90.25426474]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640812799,[[187.85,2.6626],[187.84,7.05905484],[187.75,31.1479549],[187.74,59.05530982],[187.73,95.58256474]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640813300,[[187.85,2.6626],[187.84,7.05905484],[187.75,31.1479549],[187.74,59.05530982],[187.73,6.9996]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640813801,[[187.85,2.6626],[187.84,7.05905484],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982]],[[187.88,2.6623],[187.9,7.05905484],[187.92,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640814000,[[187.84,7.05905484],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982],[187.51,369.16053056]],[[187.9,7.05905484],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640814196,[[187.86,2.6623],[187.84,7.05905484],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982]],[[187.89,2.6621],[187.9,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640817204,[[187.84,2.6626],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982],[178.9,116.93060657]],[[187.9,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640817499,[[187.82,7.05905484],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982],[178.9,116.93060657]],[[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640817500,[[187.82,7.05905484],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982],[187.73,113.78129371]],[[187.88,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743],[187.99,349.82547253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640817903,[[187.82,7.05905484],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982],[187.73,119.14129371]],[[187.88,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743],[187.99,349.82547253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640818093,[[187.82,2.6629],[187.8,7.05905484],[187.76,7.38191372],[187.75,23.76604118],[187.74,59.05530982]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640818898,[[187.82,2.6629],[187.8,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,71.41490982]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640820598,[[187.82,2.6629],[187.75,9.00221372],[187.74,22.14574118],[187.73,71.41490982],[187.61,4.0]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640820797,[[187.82,2.6629],[187.81,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,71.41490982]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640821302,[[187.82,2.6629],[187.81,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,84.21708768]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640821501,[[187.82,2.6629],[187.81,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,84.21708768]],[[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640821701,[[187.82,2.6629],[187.81,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,84.21708768]],[[187.86,9.72155484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743],[189.65,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640822293,[[187.82,2.6629],[187.81,7.05905484],[187.75,9.00221372],[187.74,34.94791904],[187.73,71.41490982]],[[187.86,9.72155484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743],[189.65,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640822601,[[187.82,2.6629],[187.81,7.05905484],[187.75,9.00221372],[187.74,34.94791904],[187.73,71.41490982]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640823302,[[187.82,2.6629],[187.81,7.05905484],[187.75,9.00221372],[187.74,34.94791904],[187.73,89.61363879]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640824205,[[187.81,9.72215484],[187.75,9.00221372],[187.74,34.94791904],[187.73,89.61363879],[187.51,382.49713056]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640824406,[[187.81,9.72215484],[187.75,9.00221372],[187.74,34.94791904],[187.73,71.41490982],[187.72,108.41229371]],[[187.85,2.6626],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640825200,[[187.81,9.72215484],[187.75,9.00221372],[187.74,34.94791904],[187.73,71.41490982],[187.72,108.41229371]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640825806,[[187.81,9.72215484],[187.75,9.00221372],[187.74,34.94791904],[187.73,89.61363879],[187.72,90.21356474]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640827302,[[187.81,9.72215484],[187.75,9.00221372],[187.74,34.94791904],[187.73,84.25363879],[187.72,90.21356474]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640827602,[[187.81,9.72215484],[187.75,9.00221372],[187.74,22.14574118],[187.73,84.25363879],[187.72,103.0157426]],[[187.84,2.6627],[187.86,7.05905484],[187.94,12.03257783],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640827907,[[187.81,9.72215484],[187.75,9.00221372],[187.74,22.14574118],[187.73,84.25363879],[187.72,103.0157426]],[[187.84,2.6627],[187.86,7.05905484],[187.94,5.36],[187.95,1.6468],[187.96,11.20519526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640828107,[[187.81,9.72215484],[187.75,9.00221372],[187.74,22.14574118],[187.73,84.25363879],[187.72,103.0157426]],[[187.84,2.6627],[187.86,7.05905484],[187.94,12.03257783],[187.95,1.6468],[187.96,4.53261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640828307,[[187.81,9.72215484],[187.75,1.6203],[187.73,14.38151372],[187.72,36.57851904],[187.71,262.76590269]],[[187.84,2.6627],[187.86,7.05905484],[187.94,12.03257783],[187.95,89.34972888],[187.96,152.0913928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640829906,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,9.05321372],[187.72,23.77634118]],[[187.84,7.05905484],[187.94,17.35527783],[187.95,89.34972888],[187.96,152.0913928],[187.99,256.80104365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640830106,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,31.1582549]],[[187.84,7.05905484],[187.94,17.35527783],[187.95,89.34972888],[187.96,152.0913928],[187.97,184.60386922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640830508,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,31.1582549]],[[187.84,7.05905484],[187.93,6.67257783],[187.94,10.6827],[187.95,89.34972888],[187.96,152.0913928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640831206,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.82,2.663],[187.84,7.05905484],[187.93,6.67257783],[187.94,98.38562888],[187.95,149.20557537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640831710,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,7.05905484],[187.93,6.67257783],[187.94,98.38562888],[187.95,149.20557537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640832100,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,7.05905484],[187.93,6.67257783],[187.94,98.38562888],[187.95,149.20557537],[196.77,168.98059197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640832307,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,7.05905484],[187.93,6.67257783],[187.94,98.38562888],[187.95,149.20557537],[189.62,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640832500,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,1.6306]],[[187.84,7.05905484],[187.93,6.67257783],[187.94,98.38562888],[187.95,149.20557537],[189.21,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640832809,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,9.01251372]],[[187.84,7.05905484],[187.93,6.67257783],[187.94,10.6827],[187.95,89.34972888],[187.96,152.0913928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640833108,[[187.79,2.6634],[187.78,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,9.01251372]],[[187.83,2.6629],[187.84,7.05905484],[187.93,6.67257783],[187.94,10.6827],[187.95,89.34972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640833810,[[187.8,7.05905484],[187.79,2.6634],[187.75,1.6203],[187.73,1.6713],[187.72,31.1582549]],[[187.83,2.6629],[187.93,6.67257783],[187.94,10.6827],[187.95,89.34972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640834010,[[187.82,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,31.1582549],[187.71,67.76590269]],[[187.93,6.67257783],[187.94,10.6827],[187.95,89.34972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640834316,[[187.84,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,49.28913276],[187.71,67.76590269]],[[187.94,10.6827],[187.95,89.34972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640834317,[[187.84,7.05905484],[187.75,1.6203],[187.73,1.6713],[187.72,49.28913276],[187.71,67.76590269]],[[187.94,6.67257783],[187.95,89.34972888],[188.0,5.3211],[188.08,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640834608,[[187.86,9.72145484],[187.76,12.80217786],[187.75,1.6203],[187.73,1.6713],[187.72,36.4869549]],[[187.89,2.6621],[187.92,7.05905484],[187.93,5.34],[187.94,6.67257783],[187.95,89.34972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640834811,[[187.86,9.72145484],[187.76,12.80217786],[187.75,1.6203],[187.73,9.05321372],[187.72,29.10504118]],[[187.89,2.6621],[187.92,7.05905484],[187.93,5.34],[187.94,6.67257783],[187.95,89.34972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640835013,[[187.86,9.72145484],[187.76,12.80217786],[187.75,1.6203],[187.73,9.05321372],[187.72,29.10504118]],[[187.89,2.6621],[187.92,7.05905484],[187.93,5.34],[187.95,89.34972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640835215,[[187.86,9.72145484],[187.76,12.80217786],[187.75,1.6203],[187.73,9.05321372],[187.72,29.10504118]],[[187.89,2.6621],[187.92,7.05905484],[187.93,5.34],[187.95,89.34972888],[189.22,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640835814,[[187.86,9.72145484],[187.76,42.32983276],[187.75,60.67560982],[187.74,18.19872897],[187.73,90.25426474]],[[187.89,2.6621],[187.92,7.05905484],[187.93,5.34],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640836109,[[187.86,9.72145484],[187.76,42.32983276],[187.75,60.67560982],[187.74,18.19872897],[187.73,90.25426474]],[[187.89,2.6621],[187.92,7.05905484],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640836314,[[187.86,9.72145484],[187.76,42.32983276],[187.75,60.67560982],[187.74,18.19872897],[187.73,90.25426474]],[[187.89,2.6621],[187.92,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640836715,[[187.86,9.72145484],[187.77,7.38191372],[187.76,34.94791904],[187.75,60.67560982],[187.74,106.78169371]],[[187.89,2.6621],[187.92,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640836917,[[187.86,9.72145484],[187.77,7.38191372],[187.76,22.14574118],[187.75,73.47778768],[187.74,106.78169371]],[[187.89,2.6621],[187.92,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640837106,[[187.86,9.72145484],[187.78,1.543],[187.77,7.38191372],[187.76,22.14574118],[187.75,73.47778768]],[[187.89,2.6621],[187.92,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640837309,[[187.78,1.543],[187.76,29.5276549],[187.75,73.47778768],[187.73,108.45299371],[187.72,152.99291222]],[[187.89,2.6621],[187.9,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640837505,[[187.78,1.543],[187.76,29.5276549],[187.75,60.67560982],[187.74,12.80217786],[187.73,108.45299371]],[[187.88,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554],[190.43,63.36772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640837713,[[187.8,7.05905484],[187.78,1.543],[187.76,29.5276549],[187.75,60.67560982],[187.74,12.80217786]],[[187.86,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554],[189.24,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640838413,[[187.8,7.05905484],[187.78,1.543],[187.75,1.6203],[187.74,42.32983276],[187.73,60.72660982]],[[187.86,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554],[187.98,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640839124,[[187.8,9.72235484],[187.78,1.543],[187.75,9.00221372],[187.74,34.94791904],[187.73,60.72660982]],[[187.84,2.6628],[187.86,7.05905484],[187.94,5.34],[187.95,1.6468],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640840420,[[187.75,9.00221372],[187.74,22.14574118],[187.73,60.72660982],[187.71,16.17277073],[187.69,184.58456947]],[[187.84,7.05905484],[187.86,5.34],[187.93,191.0],[187.95,6.9694],[187.97,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640840622,[[187.76,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,62.37770982],[187.71,16.17277073]],[[187.82,7.05905484],[187.86,5.34],[187.93,191.0],[187.94,6.67110119],[187.95,6.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640840820,[[187.76,9.72275484],[187.75,9.00221372],[187.74,22.14574118],[187.73,62.37770982],[187.71,3.37059287]],[[187.8,2.6634],[187.82,7.05905484],[187.86,5.34],[187.93,191.0],[187.94,6.67110119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640841020,[[187.76,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,62.37770982],[187.71,3.37059287]],[[187.82,7.05905484],[187.86,5.34],[187.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640841214,[[187.76,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,62.37770982],[187.71,3.37059287]],[[187.82,7.05905484],[187.86,5.34],[187.93,191.0],[189.2,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640841215,[[187.76,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,62.37770982],[187.71,3.37059287]],[[187.82,7.05905484],[187.86,5.34],[187.93,191.0],[189.2,42.24514799],[189.61,1.95481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640841517,[[187.76,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,62.37770982],[187.71,3.37059287]],[[187.82,7.05905484],[187.86,5.34],[187.92,6.66978674],[187.93,191.0],[189.2,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640841714,[[187.76,7.05905484],[187.75,9.00221372],[187.74,22.14574118],[187.73,62.37770982],[187.71,3.37059287]],[[187.82,7.05905484],[187.86,5.34],[187.92,6.66978674],[187.93,191.0],[189.18,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640841921,[[187.76,7.05905484],[187.75,1.6203],[187.73,3.3224],[187.71,3.37059287],[187.69,29.5276549]],[[187.82,7.05905484],[187.86,5.34],[187.91,0.1557],[187.92,23.56703784],[187.93,278.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640842219,[[187.77,2.6637],[187.76,7.05905484],[187.75,1.6203],[187.73,3.3224],[187.71,3.37059287]],[[187.81,2.6632],[187.82,7.05905484],[187.86,5.34],[187.91,0.1557],[187.92,23.56703784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640842613,[[187.77,2.6637],[187.76,7.05905484],[187.75,1.6203],[187.73,3.3224],[187.71,3.37059287]],[[187.81,2.6632],[187.82,7.05905484],[187.86,5.34],[187.91,6.82548674],[187.92,16.8972511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640843013,[[187.77,2.6637],[187.76,7.05905484],[187.75,1.6203],[187.73,3.3224],[187.71,3.37059287]],[[187.81,2.6632],[187.82,7.05905484],[187.86,5.34],[187.91,6.82548674],[187.92,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640843709,[[187.78,7.05905484],[187.77,2.6637],[187.75,1.6203],[187.73,3.3224],[187.71,3.37059287]],[[187.81,2.6632],[187.82,7.05905484],[187.86,5.34],[187.91,6.82548674],[187.92,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640843915,[[187.78,7.05905484],[187.77,2.6637],[187.75,1.6203],[187.73,3.3224],[187.71,3.37059287]],[[187.81,2.6632],[187.82,7.05905484],[187.86,5.34],[187.91,6.82548674],[187.93,278.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640844615,[[187.78,7.05905484],[187.77,2.6637],[187.75,1.6203],[187.73,3.3224],[187.71,3.37059287]],[[187.81,2.6632],[187.82,7.05905484],[187.86,5.34],[187.91,0.1557],[187.92,6.66978674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640845019,[[187.71,3.37059287]],[[187.81,2.6632],[187.82,7.05905484],[187.86,5.34],[187.91,0.1557],[187.92,6.66978674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640845020,[[187.68,22.14574118],[187.66,88.58296474],[187.64,59.71567874],[187.63,228.24909738],[187.62,221.49631834]],[[187.79,7.05905484],[187.86,5.34],[187.89,5.3241],[187.9,191.0],[187.91,0.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640845215,[[187.68,30.83619602],[187.67,62.25510982],[187.66,88.58296474],[187.64,46.91350088],[187.63,211.88266294]],[[187.74,7.05905484],[187.85,1.5385],[187.86,5.34],[187.89,5.3241],[187.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640845723,[[187.68,30.83619602],[187.67,62.25510982],[187.66,88.58296474],[187.64,46.91350088],[187.63,211.88266294]],[[187.74,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385],[187.88,6.66978674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640846224,[[187.69,2.6647],[187.68,8.69045484],[187.67,3.1998],[187.62,7.38191372],[187.61,34.94791904]],[[187.74,9.72325484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385],[187.87,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640846421,[[187.69,2.6647],[187.68,8.69045484],[187.67,3.1998],[187.62,7.38191372],[187.61,22.14574118]],[[187.74,9.72325484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385],[187.87,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640846812,[[187.7,9.72375484],[187.68,1.6314],[187.67,3.1998],[187.62,7.38191372],[187.6,5.3323]],[[187.75,2.664],[187.76,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640847018,[[187.7,9.72375484],[187.68,1.6314],[187.67,3.1998],[187.6,12.71421372],[187.2,73.33141858]],[[187.75,2.664],[187.76,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640847219,[[187.7,9.72375484],[187.68,1.6314],[187.67,3.1998],[187.6,12.71421372],[187.45,45.49682244]],[[187.75,2.664],[187.76,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640847522,[[187.7,9.72375484],[187.68,1.6314],[187.67,3.1998],[187.6,12.71421372],[187.57,88.58296474]],[[187.75,2.664],[187.76,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640847724,[[187.7,9.72375484],[187.68,1.6314],[187.67,3.1998],[187.6,5.3323],[187.59,12.74191372]],[[187.75,2.664],[187.76,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640848218,[[187.7,9.72375484],[187.68,1.6314],[187.67,3.1998],[187.6,5.3323],[187.59,7.38191372]],[[187.75,2.664],[187.76,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640848422,[[187.7,9.72375484],[187.68,1.6314],[187.67,3.1998],[187.6,10.6923],[187.59,7.38191372]],[[187.74,2.6642],[187.76,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640848812,[[187.68,1.6314],[187.67,3.1998],[187.6,5.36],[187.59,7.38191372],[187.55,194.59067577]],[[187.74,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385],[187.86,65.84282454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640849011,[[187.68,8.69045484],[187.67,3.1998],[187.6,5.36],[187.57,29.5276549],[187.56,254.05530982]],[[187.74,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,1.5385],[187.86,65.84282454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640849412,[[187.68,8.69045484],[187.67,3.1998],[187.6,5.36],[187.57,29.5276549],[187.56,254.05530982]],[[187.74,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,8.17962476],[187.86,65.84282454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640849618,[[187.68,8.69045484],[187.67,3.1998],[187.6,5.36],[187.56,224.5276549],[187.54,88.21113514]],[[187.74,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,8.17962476],[187.86,65.84282454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640849823,[[187.68,8.69045484],[187.67,3.1998],[187.6,5.36],[187.56,224.5276549],[187.54,75.40895728]],[[187.74,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,8.17962476],[187.86,65.84282454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640850117,[[187.68,1.6314],[187.67,3.1998],[187.66,7.05905484],[187.56,224.5276549],[187.54,59.05530982]],[[187.74,7.05905484],[187.78,5.36],[187.84,0.1557],[187.85,8.17962476],[187.86,65.84282454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640850323,[[187.65,7.05905484],[187.57,5.36],[187.55,76.45411845],[187.54,59.05530982],[187.53,8.0013]],[[187.72,7.05905484],[187.78,5.36],[187.83,191.0],[187.84,0.1557],[187.85,8.17962476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640850521,[[187.65,7.05905484],[187.58,3.2167],[187.57,6.986],[187.55,76.45411845],[187.54,59.05530982]],[[187.72,7.05905484],[187.77,1.5987],[187.78,5.36],[187.83,191.0],[187.84,0.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640851325,[[187.65,9.72435484],[187.58,3.2167],[187.57,6.986],[187.55,54.30837727],[187.54,22.14574118]],[[187.7,2.6647],[187.72,7.05905484],[187.77,1.5987],[187.78,5.36],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640851626,[[187.65,9.72435484],[187.58,3.2167],[187.57,1.626],[187.55,54.30837727],[187.54,22.14574118]],[[187.7,2.6647],[187.72,7.05905484],[187.77,1.5987],[187.78,5.36],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640851823,[[187.65,9.72435484],[187.58,3.2167],[187.57,6.986],[187.55,54.30837727],[187.54,22.14574118]],[[187.7,2.6647],[187.72,7.05905484],[187.77,1.5987],[187.78,5.36],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640852621,[[187.65,9.72435484],[187.58,3.2167],[187.57,1.626],[187.55,46.92646355],[187.54,29.5276549]],[[187.7,2.6647],[187.72,7.05905484],[187.77,1.5987],[187.78,5.36],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640852823,[[187.65,9.72435484],[187.58,3.2167],[187.57,1.626],[187.56,5.36],[187.55,46.92646355]],[[187.7,2.6647],[187.72,7.05905484],[187.77,1.5987],[187.78,5.36],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640854527,[[187.67,7.05905484],[187.65,2.6653],[187.58,3.2167],[187.57,1.626],[187.56,5.36]],[[187.7,2.6647],[187.72,7.05905484],[187.77,1.5987],[187.78,5.36],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640854728,[[187.69,7.05905484],[187.58,3.2167],[187.57,1.626],[187.56,5.36],[187.52,218.38191372]],[[187.74,2.6641],[187.78,5.36],[187.83,191.0],[187.93,21.308],[188.08,13.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640854927,[[187.69,7.05905484],[187.66,3.1749],[187.58,1.6215],[187.56,5.36],[187.52,218.38191372]],[[187.74,2.6641],[187.76,7.05905484],[187.82,1.5687],[187.83,191.0],[187.93,21.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640855122,[[187.71,7.05905484],[187.66,3.1749],[187.58,1.6215],[187.56,5.36],[187.52,218.38191372]],[[187.74,2.6641],[187.76,7.05905484],[187.77,5.36],[187.82,1.5687],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640855423,[[187.71,7.05905484],[187.67,1.6196],[187.66,3.1749],[187.56,5.36],[187.53,15.38321372]],[[187.74,2.6641],[187.76,7.05905484],[187.77,5.36],[187.82,1.5687],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640897957,[[187.87,4.2186],[187.86,7.05905484],[187.75,3.2148],[187.74,5.3283],[187.73,200.36]],[[187.91,2.6617],[187.93,7.05905484],[187.99,5.36],[188.0,1.6062],[188.02,0.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640907468,[[187.97,7.05905484],[187.89,1.6654],[187.88,1.6527],[187.87,1.5564],[187.84,5.3253]],[[188.02,2.6602],[188.03,7.05905484],[188.04,9.81052823],[188.05,1.6384],[188.07,0.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640938593,[[187.97,7.05905484],[187.95,2.6611],[187.9,1.5848],[187.88,3.2361],[187.87,42.21927448]],[[187.99,2.6607],[188.03,7.05905484],[188.04,1.5224],[188.05,5.36],[188.09,191.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736640982243,[[187.83,7.05905484],[187.81,1.5646],[187.8,1.6391],[187.78,40.16562004],[187.76,29.5276549]],[[187.88,7.05905484],[187.9,5.34],[187.97,1.5156],[187.99,6.67595633],[188.0,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641026970,[[188.07,7.05905484],[188.06,1.5472],[188.05,2.6597],[187.98,5.36],[187.93,3.22225933]],[[188.11,7.05905484],[188.2,5.36],[188.22,1.5246],[188.23,191.0],[188.36,374.22193843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641042594,[[187.95,7.05905484],[187.92,2.6615],[187.91,1.5271],[187.9,1.5706],[187.86,1.667]],[[188.0,7.05905484],[188.03,1.6563],[188.04,5.36],[188.09,0.1507],[188.13,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641079521,[[187.84,2.6627],[187.83,7.0491563],[187.81,1.5573],[187.8,1.5555],[187.79,1.6721]],[[187.87,2.6624],[187.89,7.0491563],[187.91,5.38],[187.98,6.67019197],[187.99,104.76684398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641118359,[[187.82,11.01812509],[187.8,1.5637],[187.76,12.59372509],[187.75,1.6477],[187.72,202.38191372]],[[187.93,5.38],[187.97,191.1551],[188.29,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641165797,[[187.57,1.6466],[187.56,1.6093],[187.54,1.6668],[187.49,5.3353],[187.43,147.66421222]],[[187.64,7.07376825],[187.68,5.38],[187.75,1.6782],[187.78,290.78],[187.83,23.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641193113,[[187.54,5.8523],[187.51,1.6066],[187.5,11.05564426],[187.45,5.4],[187.43,29.5276549]],[[187.58,2.6664],[187.63,11.05564426],[187.64,5.4],[187.72,191.0],[187.74,11.05564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641223731,[[187.63,1.517],[187.62,2.6658],[187.61,1.6196],[187.58,11.05564426],[187.57,1.5659]],[[187.69,11.05564426],[187.77,5.4],[187.79,192.6501],[187.83,11.05564426],[187.84,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641258264,[[188.07,2.6594],[188.03,11.05564426],[188.01,12.65794426],[187.95,8.6663],[187.93,5.3229]],[[188.11,2.6589],[188.16,11.05564426],[188.17,7.2093],[188.2,199.98047346],[188.28,11.05564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641298894,[[187.75,2.664],[187.74,1.6286],[187.73,11.05564426],[187.7,3.2325],[187.68,5.42]],[[187.86,11.05564426],[187.89,5.42],[187.9,0.1512],[187.91,197.8837],[188.0,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641332916,[[187.71,7.06247877],[187.66,1.6521],[187.63,1.6176],[187.62,8.90911372],[187.44,60.98997626]],[[187.77,7.06247877],[187.81,5.4],[187.82,1.8212],[187.83,5.326],[189.13,42.24514799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641362147,[[187.67,8.69927877],[187.66,1.6579],[187.63,1.6207],[187.59,257.4280724],[187.57,12.72251604]],[[187.74,7.06247877],[187.77,5.4],[187.85,5.3255],[187.87,6.65002225],[187.88,1.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641394670,[[187.45,1.6521],[187.44,7.06247877],[187.43,2.6684],[187.34,3.2566],[187.32,5.42]],[[187.51,7.06247877],[187.53,5.4],[187.58,191.0],[187.6,1.7725],[187.76,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641426995,[[187.64,2.6654],[187.63,11.05170818],[187.56,11.05170818],[187.52,5.48],[187.51,4.8925]],[[187.69,2.665],[187.74,11.05170818],[187.75,7.0131],[187.78,3.2195],[187.79,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641480837,[[187.52,7.07543098],[187.51,2.6673],[187.46,3.3089],[187.44,1.5759],[187.43,174.65058778]],[[187.55,2.6669],[187.57,7.07543098],[187.65,5.44],[187.68,4.7379],[187.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641508564,[[187.47,7.07543098],[187.46,3.3089],[187.44,6.14774073],[187.4,5.4],[187.39,283.58296474]],[[187.51,2.6674],[187.52,7.07543098],[187.64,12.04158337],[187.65,196.3309],[187.66,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641531587,[[187.67,2.6651],[187.66,11.05577098],[187.61,1.6513],[187.59,5.48],[187.56,14.28927098]],[[187.71,2.6646],[187.77,11.05577098],[187.78,5.48],[187.79,3.2136],[187.8,4.78142099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641598719,[[187.55,9.74221696],[187.5,1.5333],[187.49,3.1357],[187.46,29.5276549],[186.18,28.19525805]],[[187.58,2.6664],[187.62,7.07541696],[187.64,5.42],[187.67,1.5314],[187.68,280.25612888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641609223,[[187.47,7.07541696],[187.46,2.668],[187.45,4.54740232],[187.44,4.7789],[187.39,42.29381191]],[[187.5,2.6676],[187.54,7.07541696],[187.56,5.42],[187.6,1.6248],[187.61,1.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641640173,[[187.53,2.667],[187.48,4.7437],[187.45,5.44],[187.42,207.71931372],[187.41,22.14574118]],[[187.57,2.6666],[187.63,11.05468903],[187.68,93.14292888],[187.7,149.13327537],[188.9,47.35008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641669453,[[187.41,1.613],[187.32,283.58296474],[187.3,422.10088781],[187.29,118.05872897],[187.27,35.31049347]],[[187.49,2.6678],[187.51,7.07421215],[187.59,5.4],[187.61,5.3322],[187.62,278.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641718391,[[187.62,7.07421215],[187.55,3.2993],[187.54,1.6264],[187.52,5.4],[187.48,200.3356]],[[187.67,7.07421215],[187.73,5.4],[187.74,3.22782091],[187.75,283.40262888],[187.76,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641741009,[[187.58,7.07421215],[187.55,3.1885],[187.54,1.6264],[187.48,259.43530982],[187.47,88.58296474]],[[187.61,2.6661],[187.64,7.07421215],[187.71,5.38],[187.74,90.93074979],[187.75,157.58677537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641780439,[[187.48,9.74191215],[187.43,1.5702],[187.42,3.1665],[187.41,7.38191372],[187.4,22.14574118]],[[187.51,2.6674],[187.54,7.07421215],[187.56,5.38],[187.63,6.66298814],[187.64,196.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641810681,[[187.44,5.4],[187.43,1.6257],[187.42,7.90134082],[187.41,229.8653549],[187.4,71.8791473]],[[187.58,2.6664],[187.59,7.07421215],[187.63,5.4],[187.68,191.0],[187.69,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641843299,[[187.68,2.665],[187.66,1.5714],[187.65,1.5214],[187.64,12.70287808],[187.59,5.4]],[[187.71,2.6646],[187.77,11.05077808],[187.78,5.4],[187.83,11.05077808],[187.87,196.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641874930,[[187.65,2.6654],[187.64,11.05077808],[187.6,1.6277],[187.59,3.1055],[187.57,5.333]],[[187.69,2.665],[187.74,11.05077808],[187.77,5.42],[187.8,92.55152888],[187.81,404.42050584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641906135,[[187.5,7.06714302],[187.49,3.1693],[187.47,1.5601],[187.42,34.25439572],[187.38,342.66421222]],[[187.53,2.6671],[187.56,7.06714302],[187.6,5.4],[187.66,1.62],[187.67,196.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641944448,[[187.76,2.6637],[187.75,3.1817],[187.74,11.04600159],[187.66,1.6077],[187.65,11.04600159]],[[187.8,2.6634],[187.84,11.04600159],[187.85,5.4],[187.86,99.86],[187.87,4.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736641983091,[[187.55,15.76731022],[187.52,1.629],[187.48,1.6701],[187.47,51.28741863]],[[187.6,2.6662],[187.67,11.04396373],[187.7,5.38],[187.74,14.27166373],[187.75,6.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642031031,[[187.65,11.05541396],[187.56,11.05541396],[187.55,5.42],[187.54,1.6457],[187.52,196.5223]],[[187.71,5.4],[187.76,90.82172888],[187.77,158.61418933],[187.78,214.90646156],[187.79,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642043334,[[187.65,11.05541396],[187.63,4.8044],[187.56,206.05541396],[187.55,5.42],[187.52,12.82383748]],[[187.77,11.05541396],[187.78,1.6414],[187.81,1.6549],[187.92,29.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642073669,[[187.66,11.04168023],[187.65,2.6654],[187.62,3.0866],[187.58,1.5958],[187.56,11.04168023]],[[187.75,16.46168023],[187.76,3.1899],[187.77,1.6728],[188.21,307.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642110385,[[187.5,11.05072558],[187.45,1.5136],[187.43,3.0535],[187.36,207.10941778],[187.32,251.48421222]],[[187.59,11.05072558],[187.6,5.4],[187.63,3.1923],[187.64,1.5948],[187.65,11.05072558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642159928,[[187.43,7.09194052],[187.37,1.5828],[187.36,5.4],[187.3,198.2946]],[[187.52,6.9996],[187.53,3.1041],[187.55,3.24517991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642177933,[[187.47,2.668],[187.43,11.06888079],[187.4,11.06888079],[187.39,3.3135],[187.38,1.6538]],[[187.55,14.3140607],[187.56,4.769],[187.62,196.3317],[187.65,306.18643154],[187.7,5.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642211166,[[187.57,2.6665],[187.54,11.05696699],[187.52,4.8651],[187.47,11.05696699],[187.43,207.80191372]],[[187.61,2.666],[187.65,11.05696699],[187.66,5.42],[187.68,1.5776],[187.69,67.59216275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642247093,[[187.56,11.0579543],[187.52,10.2651],[187.5,7.38191372],[187.49,22.14574118],[187.42,28.79681846]],[[187.6,2.6662],[187.69,11.0579543],[187.72,5.4],[187.74,82.2809188],[187.75,92.53072888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642281730,[[187.43,11.0579543],[187.42,4.8886],[187.38,11.0579543],[187.36,99.82],[187.35,5.4]],[[187.54,11.0579543],[187.57,5.42],[187.59,4.7462],[187.62,87.70292888],[187.63,338.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642308750,[[187.4,7.08715639],[187.39,2.6691],[187.35,3.0985],[187.31,1.5888],[187.29,5.4]],[[187.43,2.6686],[187.46,7.08715639],[187.53,5.42],[187.55,194.1781],[187.56,6.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642347493,[[187.53,7.08356498],[187.52,2.6673],[187.46,1.6423],[187.45,3.27],[187.43,5.4]],[[187.58,7.08356498],[187.6,3.24429766],[187.61,6.9516],[187.62,87.70292888],[187.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642378217,[[187.48,9.75126498],[187.38,3.2774],[187.37,5.38],[187.35,1.6674],[187.31,21.3404]],[[187.52,2.6674],[187.54,7.08356498],[187.56,87.70292888],[187.57,3.2155],[187.58,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642400034,[[187.58,7.08356498],[187.46,10.2784],[187.43,5.3371],[187.37,211.02],[187.34,17.52539138]],[[187.6,2.6662],[187.64,7.08356498],[187.65,65.92430654],[187.67,101.4675],[188.98,41.9893859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642436462,[[187.51,7.07949418],[187.49,3.2552],[187.48,1.5598],[187.43,57.07334103],[187.41,5.338]],[[187.57,7.07949418],[187.63,5.38],[187.64,104.99292585],[187.65,147.55877537],[188.91,41.9893859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642473805,[[187.69,7.07949418],[187.56,4.7546],[187.55,5.38],[187.51,200.3353],[187.45,7.38191372]],[[187.71,2.6649],[187.75,12.45949418],[187.76,69.13324989],[187.78,1.5942],[187.8,37.73631707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642521835,[[187.78,7.07949418],[187.64,9.9626],[187.62,73.41212245],[187.61,12.79681846],[187.59,195.0]],[[187.82,87.70292888],[187.83,147.55877537],[187.85,196.9079634],[187.87,4.8092],[187.88,324.95157974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642536146,[[187.62,7.07949418],[187.59,3.1159],[187.57,1.5479],[187.5,5.38],[187.42,8.0069]],[[187.68,7.07949418],[187.72,5.38],[187.73,1.5486],[187.76,1.6465],[189.05,41.9893859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642587384,[[187.62,7.07949418],[187.51,1.5646],[187.5,5.38],[187.49,203.5879],[185.07,63.66014359]],[[187.65,2.6658],[187.71,87.70292888],[187.72,22.65484842],[187.73,149.20647537],[189.0,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642628622,[[187.71,7.07949418],[187.65,4.9791],[187.61,5.38],[187.59,73.38671645],[187.55,88.58296474]],[[187.74,2.6644],[187.77,7.07949418],[187.81,5.38],[187.82,3.24047625],[187.83,89.26302888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642667047,[[187.82,7.07949418],[187.81,2.6634],[187.7,10.10157521],[187.65,199.9791],[187.64,5.3315]],[[187.84,2.663],[187.88,7.07949418],[187.9,105.00618872],[187.91,149.09657537],[187.92,3.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642709781,[[187.78,7.07949418],[187.73,3.1238],[187.72,1.6714],[187.68,5.36],[187.65,29.52561726]],[[187.84,7.07949418],[187.88,5.36],[187.9,6.69797972],[187.91,87.70292888],[187.92,152.88267537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642729002,[[187.87,7.07949418],[187.85,2.6628],[187.78,5.36],[187.73,198.1238],[187.72,14.38210431]],[[187.89,2.6623],[187.93,7.07949418],[187.95,5.36],[187.98,133.08920599],[187.99,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642757318,[[188.0,7.07949418],[187.91,5.36],[187.88,3.2297],[187.87,1.535],[187.72,200.57456947]],[[188.02,2.6605],[188.06,7.07949418],[188.09,4.8704],[188.1,5.36],[188.11,90.9384942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642784645,[[187.88,7.07949418],[187.87,2.6625],[187.81,4.8791],[187.8,67.97708054],[187.79,5.36]],[[187.92,2.6619],[187.94,5.36],[187.99,92.59882888],[188.0,23.12456457],[188.01,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642825075,[[187.77,7.07949418],[187.75,2.6642],[187.67,3.2544],[187.66,1.6451],[187.65,4.7200668]],[[187.8,2.6637],[187.83,7.07949418],[187.85,5.38],[187.89,92.43992888],[187.91,338.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642848487,[[187.6,10.37059418],[187.58,1.534],[187.54,5.38],[187.49,224.52561726],[187.48,59.05123454]],[[187.66,7.07949418],[187.75,4.8421],[187.76,87.70292888],[187.77,22.66311785],[187.78,147.55877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642883214,[[187.51,7.07949418],[187.5,2.6677],[187.49,1.6509],[187.48,3.141],[187.42,68.10992164]],[[187.54,2.6673],[187.55,7.07949418],[187.63,5.38],[187.65,5.3314],[187.67,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642908344,[[187.56,11.06142515],[187.51,4.7012],[187.47,211.44142515],[187.45,5.337],[187.44,68.09903343]],[[187.67,11.06142515],[187.68,5.38],[187.7,45.45205465],[187.71,103.14229451],[187.72,4.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642933964,[[187.67,2.6653],[187.65,11.05381598],[187.6,10.1786],[187.56,11.05381598],[187.54,4.72352268]],[[187.73,2.6645],[187.77,11.05381598],[187.78,5.38],[187.79,87.70292888],[187.8,170.52868432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642964093,[[187.6,11.04626135],[187.57,4.7848],[187.53,5.38],[187.49,5.3357],[187.42,16.83110909]],[[187.71,1.6542],[187.72,11.04626135],[187.78,90.93202888],[187.79,147.55877537],[187.8,34.05553802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736642998819,[[187.56,7.0733342],[187.51,4.6839],[187.45,5.38],[187.44,263.09903343],[187.38,12.83110909]],[[187.63,7.0733342],[187.65,5.38],[187.68,87.70292888],[187.69,152.88897537],[191.03,3.90962791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643024333,[[187.65,9.7389342],[187.54,5.38],[187.53,7.38140431],[187.52,34.97532204],[187.51,258.73513454]],[[187.69,2.6652],[187.71,7.0733342],[187.74,5.38],[187.75,1.5475],[187.76,17.29121232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643051464,[[187.73,7.0733342],[187.7,2.6649],[187.65,4.7559],[187.64,5.38],[187.57,7.38140431]],[[187.75,2.6642],[187.78,7.0733342],[187.81,6.8918],[187.83,1.5931],[187.84,92.52373077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643107704,[[187.64,7.07579638],[187.53,3.1265],[187.52,6.26664226],[187.49,200.38],[187.46,107.16140431]],[[187.69,7.07579638],[187.73,87.70292888],[187.75,4.9342],[187.77,226.66636306],[187.87,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643129526,[[187.72,7.07579638],[187.69,3.2517],[187.68,1.6204],[187.58,66.99026336],[187.54,202.38140431]],[[187.79,3.24081394],[187.8,5.38],[187.81,1.5605],[187.85,187.52292888],[187.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643167655,[[187.72,7.07579638],[187.69,5.8263],[187.68,1.6204],[187.59,5.36],[187.58,42.35672635]],[[187.74,2.6645],[187.77,7.07579638],[187.79,5.38],[187.8,1.5769],[187.82,87.70292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643211885,[[187.81,2.6633],[187.8,7.07579638],[187.71,5.36],[187.69,8.4912],[187.68,1.6204]],[[187.85,2.6628],[187.86,87.70292888],[187.87,7.07579638],[187.88,156.15792531],[187.89,201.81968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643247512,[[187.86,7.07579638],[187.83,3.1826],[187.82,1.6751],[187.74,29.52561726],[187.73,259.41123454]],[[187.93,7.07579638],[187.94,3.1617],[187.95,1.6265],[187.96,5.36],[187.99,5.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643272722,[[187.79,7.07579638],[187.77,2.6639],[187.69,1.6678],[187.68,3.1228],[187.66,5.36]],[[187.81,2.6634],[187.85,7.07579638],[187.86,5.36],[187.87,4.5906],[187.9,88.40950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643306950,[[187.82,7.07579638],[187.81,2.6633],[187.76,1.5369],[187.75,3.3116],[187.74,5.36]],[[187.89,7.07579638],[187.95,23.59756622],[187.96,135.36737027],[187.97,152.27017537],[187.98,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643344681,[[187.66,9.74129638],[187.61,63.43838721],[187.6,4.51583819],[187.59,4.7602],[187.57,5.3334]],[[187.7,2.665],[187.72,7.07579638],[187.79,4.7106],[187.8,5.36],[187.83,279.40950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643388804,[[187.68,7.07579638],[187.67,2.6652],[187.6,204.87583819],[187.59,12.14160431],[187.58,22.14421295]],[[187.72,2.6647],[187.74,7.07579638],[187.83,10.2583],[187.84,99.76],[187.87,88.40950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643429333,[[187.59,9.74219638],[187.54,4.663],[187.48,7.38140431],[187.47,27.48051295],[187.46,59.05123454]],[[187.62,2.6661],[187.63,7.07579638],[187.66,4.7494],[187.67,5.36],[187.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643473483,[[187.39,7.07579638],[187.36,4.7703],[187.32,5.38],[187.3,29.52561726],[187.29,71.06407978]],[[187.44,2.6686],[187.46,7.07579638],[187.55,4.6395],[187.56,5.38],[187.58,255.99147121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643503815,[[187.48,7.07579638],[187.37,7.38140431],[187.36,27.52421295],[187.35,59.05123454],[187.34,283.58296474]],[[187.53,9.74319638],[187.57,10.1262],[187.61,88.40950396],[187.62,147.55877537],[187.64,184.44846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643528548,[[187.43,9.74439638],[187.36,5.38],[187.33,29.52561726],[187.32,108.69648074],[187.31,5.3407]],[[187.48,2.6681],[187.5,7.07579638],[187.53,5.38],[187.54,4.6496],[187.57,5.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643583105,[[187.45,2.6684],[187.41,4.7913],[187.36,29.52561726],[187.35,254.05123454],[187.34,18.17110909]],[[187.5,7.07579638],[187.56,4.7032],[187.57,5.36],[187.61,93.74200396],[187.66,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643619336,[[187.42,9.74469638],[187.35,4.7963],[187.34,34.88561726],[187.33,59.05123454],[186.07,53.05015492]],[[187.46,2.6684],[187.48,7.07579638],[187.53,5.36],[187.54,1.5182],[187.55,3.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643653070,[[187.48,7.07579638],[187.38,12.07720431],[187.37,39.5896501],[187.36,59.05123454],[187.17,6.35878878]],[[187.51,2.6677],[187.54,10.26699638],[187.56,5.36],[187.6,6.70729464],[187.61,88.40950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643664577,[[187.51,2.6675],[187.49,11.06252933],[187.4,5.36],[187.39,29.52561726],[187.38,282.64067296]],[[187.6,11.06252933],[187.63,6.70459194],[187.64,93.76950396],[187.65,15.82512933],[188.89,479.56601997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643724429,[[187.3,7.09332846],[187.28,7.38140431],[187.27,86.63119118],[187.25,111.24177235],[187.21,234.32742743]],[[187.35,2.6699],[187.36,7.09332846],[187.46,6.9705],[187.47,1.6112],[187.49,1.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643762245,[[187.32,7.09332846],[187.27,4.22740237],[187.26,97.69418506],[187.25,69.08803454],[187.2,246.16852545]],[[187.38,7.09332846],[187.47,6.9712],[187.48,5.3364],[187.49,192.6123],[187.5,88.40950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643793975,[[187.13,7.09332846],[187.06,4.7513],[187.0,11.46745942],[186.98,300.33],[186.92,16.03]],[[187.28,4.8139],[187.29,199.59098646],[187.32,16.02],[187.34,88.40950396],[187.42,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643832221,[[187.16,2.6726],[187.15,7.09332846],[187.08,4.8209],[187.07,5.4],[187.04,7.383684]],[[187.19,2.6722],[187.21,7.09332846],[187.25,1.6235],[187.26,3.2517],[187.28,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643857046,[[187.1,7.09332846],[187.08,4.8209],[187.07,4.71370322],[187.04,5.38],[187.03,76.49863191]],[[187.17,7.09332846],[187.21,8.5963],[187.22,1.6442],[187.28,104.7402474],[187.29,153.1576576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643903186,[[187.17,7.09332846],[187.15,2.6727],[187.06,12.763684],[187.05,22.151052],[187.04,64.41817202]],[[187.23,7.09332846],[187.25,5.38],[187.26,3.1298],[187.28,1.5361],[188.57,41.9893859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643933298,[[187.12,7.09332846],[187.11,2.6733],[187.05,5.38],[187.03,1.6072],[187.02,15.00435949]],[[187.17,7.09332846],[187.2,0.19675],[187.21,4.9252],[187.22,5.38],[188.93,1.95799697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643966924,[[187.47,7.09332846],[187.39,5.38],[187.31,195.0],[187.28,4.7826],[187.27,5.3419]],[[187.53,87.87429964],[187.54,155.22179453],[187.56,183.07145759],[187.57,5.38],[187.58,221.29784911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736643991232,[[187.5,11.06043466],[187.49,2.6679],[187.47,11.06043466],[187.43,4.8424],[187.38,11.06043466]],[[187.54,2.6673],[187.62,4.7934],[187.63,16.44043466],[187.7,191.0],[187.8,62.85447384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644026154,[[187.5,2.6677],[187.47,11.06905443],[187.43,4.8424],[187.38,40.60379043],[187.37,63.38364561]],[[187.53,2.6673],[187.59,11.06905443],[187.6,1.5454],[187.61,1.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644049476,[[187.54,5.9091],[187.52,11.06905443],[187.49,1.6414],[187.47,206.06905443],[187.46,5.4]],[[187.64,1.5917],[187.65,11.06905443],[187.66,5.4],[187.67,3.2094],[187.73,187.75429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644090309,[[187.45,7.08396213],[187.43,2.6686],[187.42,1.5259],[187.41,1.6082],[187.39,1.5635]],[[187.47,2.6683],[187.51,7.08396213],[187.57,1.6124],[187.58,3.1224],[187.59,98.58729964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644114428,[[187.46,7.08396213],[187.42,1.5259],[187.41,1.6082],[187.39,1.5635],[186.66,25.3021056]],[[187.52,7.08396213],[187.55,5.38],[187.56,6.73954484],[187.57,89.48669964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644176997,[[187.27,9.75486213],[187.18,29.534736],[187.17,82.6322247],[187.16,222.09154048],[187.15,133.53893438]],[[187.3,2.6706],[187.32,7.08396213],[187.36,1.5931],[187.37,8.32634477],[187.38,93.25429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644208733,[[187.22,7.08396213],[187.13,4.6966],[187.07,305.7076],[187.05,29.534736],[187.04,87.9473247]],[[187.28,7.08396213],[187.31,1.6263],[187.32,6.70533623],[187.33,93.25429964],[187.34,1.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644248770,[[187.35,2.6699],[187.33,7.08396213],[187.27,1.6449],[187.24,8.4838],[187.21,229.878436]],[[187.38,2.6695],[187.39,7.08396213],[187.41,5.38],[187.49,64.63674402],[187.5,278.87429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644304204,[[187.21,9.75576213],[187.17,3.0793],[187.14,1.6255],[187.12,29.534736],[187.01,36.59949016]],[[187.25,2.6715],[187.26,7.08396213],[187.29,5.38],[187.33,4.8905],[187.35,104.78373585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644327816,[[187.05,10.584284],[187.04,22.151052],[187.02,93.95350803],[187.01,195.0],[186.87,385.20420015]],[[187.15,7.08396213],[187.2,1.5947],[187.21,5.38],[187.26,3.1992],[187.27,194.06270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644369738,[[187.11,7.08396213],[187.06,1.6702],[187.05,31.129236],[187.03,88.60420803],[187.02,23.64904508]],[[187.18,7.08396213],[187.26,10.3253],[187.27,91.12429243],[187.29,151.79886607],[187.3,440.11154693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644417883,[[186.95,9.75946213],[186.93,3.1543],[186.91,1.6356],[186.88,29.534736],[186.87,64.44947202]],[[186.99,2.6751],[187.02,7.08396213],[187.06,5.38],[187.08,1.574],[187.09,3.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644460322,[[187.08,7.08396213],[187.07,2.6738],[186.99,1.6775],[186.98,1.5654],[186.95,1.5777]],[[187.11,2.6734],[187.12,7.08396213],[187.15,5.38],[187.19,89.48859964],[187.23,194.17810996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644503173,[[187.26,7.08396213],[187.16,5.38],[187.11,5.3465],[187.1,199.7203],[187.06,29.534736]],[[187.28,87.87429964],[187.3,146.45716607],[187.31,190.15541972],[187.33,442.57229822],[187.36,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644532685,[[187.13,11.10264696],[187.07,205.1075],[187.05,7.383684],[187.04,22.151052],[187.03,59.06947202]],[[187.25,11.10264696],[187.29,15.87844696],[187.3,5.38],[187.35,191.0],[187.37,87.87429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644568108,[[187.16,2.6726],[187.14,11.10157571],[187.12,3.2426],[187.07,254.06947202],[187.06,93.95210803]],[[187.19,2.6722],[187.27,11.10157571],[187.29,11.10157571],[187.31,6.70480091],[187.32,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644590228,[[187.27,2.6709],[187.26,11.09050662],[187.2,21.21740662],[187.19,195.0],[187.15,7.383684]],[[187.32,2.6704],[187.38,11.09050662],[187.4,5.38],[187.41,104.72847379],[187.42,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644627554,[[187.08,11.09996091],[187.03,4.8875],[187.02,40.63469691],[187.0,5.3498],[186.99,88.60420803]],[[187.21,11.09996091],[187.25,3.3029],[187.26,7.0467],[187.28,196.342],[187.29,11.09996091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644663493,[[187.07,9.78128153],[187.03,4.8875],[186.98,54.46278419],[186.97,27.531052],[186.96,59.06947202]],[[187.1,2.6735],[187.14,12.48748153],[187.21,87.87429964],[187.22,146.45716607],[187.23,27.84353642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644691019,[[187.17,2.6725],[187.16,7.10748153],[187.07,4.8444],[187.06,5.38],[187.04,195.0]],[[187.21,2.6719],[187.23,7.10748153],[187.24,1.5878],[187.25,1.6118],[187.26,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644711531,[[187.12,7.10748153],[187.11,2.6732],[187.07,4.8444],[187.04,4.52786786],[187.03,52.41395575]],[[187.14,2.6729],[187.17,7.10748153],[187.24,6.9678],[187.25,1.6118],[187.29,89.52769964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644757272,[[187.06,9.78148153],[187.01,4.7595],[186.97,5.38],[186.96,8.0262],[186.94,29.534736]],[[187.1,2.6736],[187.13,7.10748153],[187.14,5.38],[187.19,4.7868],[187.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644793596,[[186.98,7.10748153],[186.95,3.3166],[186.93,8.982684],[186.92,22.151052],[185.65,28.62081234]],[[187.06,7.10748153],[187.12,4.9115],[187.13,5.38],[187.16,87.87429964],[187.5,386.30240737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644824611,[[186.97,2.6753],[186.94,7.10748153],[186.89,3.1527],[186.87,1.5923],[186.84,109.45979106]],[[187.01,12.48748153],[187.09,94.57892935],[187.1,1.5588],[187.11,174.32756533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644837818,[[186.95,2.6756],[186.93,7.10748153],[186.89,3.1527],[186.87,1.5923],[186.86,29.534736]],[[186.98,9.78268153],[187.02,5.38],[187.08,6.71173228],[187.09,87.87429964],[187.1,24.11945943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644897069,[[186.98,2.6752],[186.96,7.10748153],[186.88,5.4],[186.87,11.68169858],[186.86,27.504852]],[[187.01,2.6748],[187.02,7.10748153],[187.06,5.38],[187.08,3.0924],[187.09,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644929693,[[187.06,2.6739],[187.05,7.10748153],[186.96,5.38],[186.95,202.383684],[186.94,27.044052]],[[187.09,2.6736],[187.12,7.10748153],[187.14,5.38],[187.15,1.5872],[187.16,103.08852356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736644961228,[[186.84,48.05906316],[186.75,12.71417081],[186.66,16.65217081],[186.61,5.3609],[186.53,101.85194274]],[[186.85,5.5],[186.87,2.6768],[186.89,11.15217081],[186.99,207.06],[187.02,111.29217081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645001767,[[186.87,2.6767],[186.86,7.1340809],[186.84,48.05906316],[186.82,1.5144],[186.8,29.31198849]],[[186.93,7.1340809],[186.99,5.46],[187.02,100.14],[187.03,62.86623064],[187.05,278.87429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645035592,[[187.01,2.6746],[186.99,11.11704144],[186.97,4.8574],[186.93,16.57704144],[186.85,34.09123573]],[[187.06,2.6741],[187.12,11.11704144],[187.15,1.5741],[187.16,5.48],[187.17,89.67899964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645079622,[[186.89,9.80043439],[186.85,3.1535],[186.84,48.05906316],[186.81,1.5769],[186.8,5.42]],[[186.95,7.12403439],[186.99,6.9551],[187.03,89.40349964],[187.04,154.97077496],[187.05,192.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645123157,[[187.14,9.79693439],[187.09,1.5317],[187.08,3.1913],[187.07,4.73589816],[187.05,5.44]],[[187.19,2.6722],[187.2,7.12403439],[187.25,1.5787],[187.26,5.44],[187.29,3.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645153892,[[186.81,4.3299],[186.8,11.12505776],[186.77,11.12505776],[186.76,1.6066],[186.72,1.6028]],[[186.89,5.5],[186.9,11.12505776],[187.01,191.0],[187.08,246.57716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645194620,[[186.66,1.6335],[186.65,11.1582502],[186.64,4.3231],[186.61,1.5726],[186.6,4.7473984]],[[186.69,2.6794],[186.77,11.1582502],[186.78,5.46],[186.82,87.87429964],[186.83,196.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645236362,[[186.64,24.44],[186.61,10.40582619],[186.54,1.5767],[186.53,5.48],[186.51,12.78609935]],[[186.68,7.14572619],[186.71,5.48],[186.75,17.47426904],[186.76,278.87429964],[186.77,151.81366607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645288412,[[186.64,24.44],[186.62,3.2181],[186.6,1.6733],[186.53,7.42249935],[186.52,22.22738849]],[[186.65,2.6799],[186.66,7.14572619],[186.72,5.42],[186.74,87.87429964],[186.75,24.9304048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645336757,[[186.65,2.6799],[186.62,1.5818],[186.61,8.78452619],[186.6,1.6733],[186.54,7.42249935]],[[186.68,2.6795],[186.69,7.14572619],[186.7,5.4],[186.74,1.5993],[186.75,87.87429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645359673,[[186.7,7.14572619],[186.68,1.6384],[186.67,1.6759],[186.66,17.73],[186.62,1.5818]],[[186.76,7.14572619],[186.78,3.25803813],[186.79,71.6197959],[186.8,87.87429964],[186.82,248.43926607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645431040,[[186.79,1.5],[186.77,17.79],[186.76,11.0483],[186.75,7.14572619],[186.74,1.6116]],[[186.8,2.6777],[186.81,7.14572619],[186.84,5.4],[186.88,1.6757],[186.91,169.7195855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645467971,[[186.82,25.4503],[186.75,7.42305323],[186.74,7.14572619],[186.7,1.5334],[186.66,202.42710923]],[[186.83,9.82302619],[186.86,5.4],[186.89,87.87429964],[186.91,363.09544854],[188.14,46.95379431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645503400,[[186.95,3.04],[186.94,9.82142619],[186.92,3.0993],[186.91,16.5371],[186.9,1.6156]],[[186.98,2.6752],[187.0,7.14572619],[187.02,5.38],[187.03,3.25459083],[187.06,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645545530,[[187.02,9.82032619],[186.99,1.5382],[186.98,17.4274],[186.97,14.76],[186.86,307.1434451]],[[187.06,2.6741],[187.07,7.14572619],[187.1,22.92538641],[187.11,153.98048911],[187.12,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645586157,[[186.97,16.50918985],[186.96,2.6754],[186.95,7.14572619],[186.93,4.7113],[186.87,5.38]],[[187.01,9.82042619],[187.04,5.38],[187.08,105.46224692],[187.1,171.47406153],[187.13,410.68574911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645619175,[[187.12,11.15],[187.08,9.81942619],[187.06,3.3078],[187.0,1.6248],[186.99,2.24]],[[187.13,9.81872619],[187.19,5.38],[187.21,87.87429964],[187.22,100.14],[187.24,183.07145759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645658396,[[187.05,22.83982619],[187.04,3.2423],[186.97,4.73918985],[186.93,196.5947],[186.89,23.54545166]],[[187.09,5.38],[187.1,2.6736],[187.14,87.87429964],[187.15,146.45716607],[187.16,52.52680467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645688628,[[187.09,2.6736],[187.08,7.14572619],[187.05,3.1244],[187.04,1.6548],[186.96,51.86125107]],[[187.15,5.38],[187.22,188.01429964],[187.23,212.52555051],[187.25,374.07145759],[187.28,219.68574911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645739071,[[187.16,9.13],[187.15,7.14572619],[187.14,2.6728],[187.07,4.8897],[187.06,4.73642664]],[[187.18,2.6723],[187.19,7.14572619],[187.21,5.38],[187.26,89.39529964],[187.27,557.14291518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645777404,[[187.26,7.14572619],[187.25,1.5336],[187.21,8.85],[187.17,3.1936],[187.16,5.38]],[[187.35,87.87429964],[187.36,146.45716607],[187.38,184.73395759],[187.41,219.68574911],[187.45,24.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645813726,[[187.3,9.81632619],[187.29,12.58],[187.26,3.2581],[187.25,1.5336],[187.18,44.04647769]],[[187.34,2.67],[187.36,7.14572619],[187.38,93.25429964],[187.4,146.45716607],[187.41,183.07145759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645839941,[[187.31,8.9],[187.26,13.07492619],[187.25,1.5336],[187.18,44.04647769],[187.17,5.38]],[[187.32,9.81602619],[187.35,5.38],[187.39,87.87429964],[187.41,148.06256607],[187.42,183.07145759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645902791,[[187.27,13.24],[187.18,4.8],[187.17,3.94332518],[187.15,56.87580188],[187.06,17.97897446]],[[187.28,2.6709],[187.29,7.14572619],[187.34,5.38],[187.36,8.4341288],[187.37,87.87429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736645958542,[[187.09,1.6264],[187.07,7.14572619],[187.03,53.90170443],[187.01,7.45545166],[187.0,228.09595499]],[[187.13,7.14572619],[187.19,5.38],[187.23,87.87429964],[187.24,148.25896607],[187.78,86.95705063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646003671,[[187.09,8.77212619],[187.08,3.2394],[187.04,195.0],[187.03,53.90170443],[187.01,5.38]],[[187.15,7.14572619],[187.17,5.38],[187.23,89.47909964],[187.24,146.60796607],[187.25,17.5112365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646016878,[[187.07,2.6739],[187.05,7.14572619],[187.03,53.90170443],[187.02,3.3008],[187.0,1.5375]],[[187.1,2.6735],[187.11,7.14572619],[187.16,5.38],[187.21,87.87429964],[187.22,1.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646086344,[[187.0,1.6659],[186.99,2.675],[186.98,7.14572619],[186.93,1.625],[186.92,1.6423]],[[187.02,2.6746],[187.04,7.14572619],[187.11,93.25429964],[187.12,146.60996607],[187.13,72.77689749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646149096,[[186.99,9.82062619],[186.94,1.5215],[186.93,1.625],[186.92,1.6423]],[[187.03,2.6745],[187.04,7.14572619],[187.13,7.99324483],[187.14,128.52861571],[187.15,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646192719,[[187.06,2.674],[187.05,7.14572619],[187.04,1.6257],[187.03,1.5407],[187.02,1.5656]],[[187.1,9.81922619],[187.16,5.36],[187.17,1.5434],[187.2,87.87429964],[188.45,42.14843785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646199420,[[187.04,2.6743],[187.02,8.71132619],[186.97,1.5945],[186.96,1.6535],[186.94,49.67394752]],[[187.07,2.6739],[187.08,7.14572619],[187.16,93.38489964],[187.17,188.96400826],[187.27,328.0273633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646283577,[[187.12,9.81892619],[187.09,3.2115],[187.08,5.20072481],[187.04,5.36],[187.01,5.3493]],[[187.15,2.6729],[187.18,7.14572619],[187.23,6.76022541],[187.24,105.44529116],[187.25,146.60706607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646326701,[[187.12,9.81892619],[187.09,3.264],[187.08,5.20072481],[187.04,64.47990924],[186.95,276.11777625]],[[187.15,2.6728],[187.17,7.14572619],[187.25,107.0696566],[187.26,48.38558716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646375043,[[187.26,7.14572619],[187.18,8.5533],[187.17,1.5147],[187.15,5.36],[187.13,195.0]],[[187.33,95.02002583],[187.34,189.13953589],[187.35,188.43145759],[187.36,35.14252817],[188.63,518.13422759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646419780,[[187.33,7.14572619],[187.23,4.06038796],[187.22,6.9014],[187.21,1.5872],[187.18,200.3447]],[[187.38,87.87429964],[187.39,7.14572619],[187.41,183.07145759],[187.43,439.37149822],[187.45,41.10529109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646451299,[[187.41,7.14572619],[187.34,3.1754],[187.3,1.6647],[187.27,5.36],[187.22,29.82180665]],[[187.47,7.14572619],[187.48,5.36],[187.49,1.5357],[187.51,87.87429964],[187.52,40.93244011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646492355,[[187.43,2.6687],[187.41,7.14572619],[187.37,1.6456],[187.36,1.571],[187.34,67.22828429]],[[187.46,2.6684],[187.47,7.14572619],[187.53,106.98088585],[187.54,5.36],[187.55,146.59556607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646542385,[[187.3,7.14572619],[187.28,4.31981671],[187.24,1.5576],[187.22,3.1287],[187.1,75.69361332]],[[187.35,12.50572619],[187.41,87.87429964],[187.42,149.65386607],[187.44,241.68795687],[187.49,29.29914311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646589841,[[187.35,2.6699],[187.33,10.28382619],[187.32,1.5613],[187.25,5.3427],[187.21,7.45545166]],[[187.39,7.14572619],[187.41,5.36],[187.47,3.2237],[187.48,87.87429964],[187.5,52.86200197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646604454,[[187.2,4.7543],[187.17,17.10681432],[187.11,433.74475465],[187.09,38.14401762],[187.05,16.05]],[[187.33,5.36],[187.38,0.1407],[187.39,87.87429964],[187.4,3.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646673621,[[187.29,2.6707],[187.27,7.14572619],[187.23,4.73267764],[187.22,1.6176],[187.21,1.5925]],[[187.34,7.14572619],[187.39,5.36],[187.4,3.0961],[187.42,92.19580917],[189.1,1.95792847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646724048,[[187.23,7.40427764],[187.22,7.14572619],[187.21,1.5925],[187.15,65.54423938],[187.11,59.64361332]],[[187.26,7.14572619],[187.27,2.6711],[187.31,5.34],[187.32,1.5436],[187.33,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646774701,[[187.31,2.6704],[187.29,7.14572619],[187.28,1.5706],[187.27,1.6687],[187.26,1.5151]],[[187.35,2.67],[187.36,7.14572619],[187.42,5.34],[187.44,1.654],[187.45,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646792824,[[187.33,2.6702],[187.29,7.14572619],[187.28,1.5706],[187.27,1.6687],[187.26,1.5151]],[[187.35,2.67],[187.36,7.14572619],[187.42,5.34],[187.43,88.94875371],[187.44,148.11116607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646855281,[[187.66,2.6654],[187.54,200.34],[187.52,5.3349],[187.51,4.65369545],[187.49,66.20005911]],[[187.7,7.14572619],[187.71,2.6649],[187.75,5.34],[187.78,1.5436],[187.79,103.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646892516,[[187.62,7.14572619],[187.56,1.6096],[187.55,3.2081],[187.52,5.34],[187.51,204.98889545]],[[187.69,7.14572619],[187.73,5.34],[187.75,93.65875371],[187.78,235.56754115],[187.8,410.68574911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646934040,[[187.55,2.667],[187.54,7.14572619],[187.51,4.65369545],[187.49,3.3094],[187.45,5.337]],[[187.58,2.6667],[187.59,7.14572619],[187.63,5.34],[187.67,95.7236386],[187.68,24.84339616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736646996398,[[187.58,7.14572619],[187.49,3.3218],[187.45,9.57879715],[187.44,108.72298164],[187.43,254.64361332]],[[187.63,5.34],[187.64,96.0944799],[187.65,23.31799616],[187.66,146.45716607],[187.67,431.94079523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647037114,[[187.53,9.81302619],[187.45,4.24179715],[187.44,66.51268782],[187.43,6.9306],[187.41,7.45545166]],[[187.56,2.6669],[187.58,7.14572619],[187.6,5.34],[187.63,90.52465371],[187.64,3.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647088168,[[187.63,7.14572619],[187.62,2.6659],[187.52,4.7811],[187.47,200.34],[187.43,29.82180665]],[[187.69,7.14572619],[187.72,5.34],[187.73,45.43993179],[187.74,4.8758],[187.77,2.96329855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647088371,[[187.63,7.14572619],[187.62,2.6659],[187.52,4.7811],[187.47,200.34],[187.43,29.82180665]],[[187.66,2.6656],[187.69,7.14572619],[187.72,5.34],[187.73,45.43993179],[187.74,4.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647194352,[[187.65,2.6656],[187.64,7.14572619],[187.54,29.82180665],[187.53,59.64361332],[187.51,106.3326952]],[[187.68,2.6653],[187.7,7.14572619],[187.73,5.34],[187.74,4.8758],[187.76,5.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647205855,[[187.57,9.81242619],[187.52,4.7811],[187.51,7.45545166],[187.5,22.36635499],[187.49,59.64361332]],[[187.62,7.14572619],[187.65,5.34],[187.7,6.79975104],[187.71,88.94875371],[187.72,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647241198,[[187.7,7.14572619],[187.6,4.6912],[187.59,5.34],[187.56,71.66799612],[187.53,230.15660665]],[[187.75,9.81002619],[187.76,5.34],[187.79,3.1222],[187.82,1.5827],[187.84,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647283123,[[187.66,7.14572619],[187.54,3.2325],[187.53,1.5297],[187.5,10.6554],[187.46,100.9926952]],[[187.7,2.665],[187.72,12.48572619],[187.75,91.84274588],[187.76,1.5122],[187.78,183.07145759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647354586,[[187.51,2.6677],[187.49,7.14572619],[187.48,4.8375],[187.47,72.29166775],[187.39,35.16180665]],[[187.54,2.6674],[187.55,7.14572619],[187.6,5.34],[187.61,88.94875371],[187.63,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647373293,[[187.53,2.6674],[187.52,7.14572619],[187.48,4.692],[187.47,4.18486387],[187.38,12.79435166]],[[187.56,9.81272619],[187.58,5.34],[187.63,1.5298],[187.64,288.42385371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647424726,[[187.58,2.6666],[187.56,7.14572619],[187.49,5.3358],[187.48,4.692],[187.47,11.64031553]],[[187.61,2.6663],[187.63,7.14572619],[187.66,5.34],[187.67,3.1231],[187.68,88.94875371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647486786,[[187.5,2.6678],[187.48,1.5245],[187.47,7.14572619],[187.41,3.1688],[187.4,5.34]],[[187.52,7.14572619],[187.53,2.6674],[187.57,5.34],[187.59,1.5385],[187.6,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647529616,[[187.26,11.87902619],[187.18,5.3447],[187.17,105.26],[187.16,5.59036623],[187.14,224.82180665]],[[187.32,7.14572619],[187.38,5.34],[187.45,207.02],[187.46,4.6738],[187.48,94.28525371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647549240,[[187.48,7.14572619],[187.41,5.38],[187.39,196.5392],[187.38,3.1519],[187.31,16.03]],[[187.53,7.14572619],[187.6,5.38],[187.61,93.77335371],[187.62,146.45716607],[187.64,475.98578974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647592462,[[187.48,2.6678],[187.44,7.14572619],[187.4,7.40789767],[187.39,1.5232],[187.37,12.81545166]],[[187.51,9.81322619],[187.56,2.94635439],[187.57,6.9342],[187.59,45.47227903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647635506,[[187.39,2.6691],[187.35,8.77242619],[187.34,68.146622],[187.33,3.1788],[187.19,12.35316551]],[[187.41,7.14572619],[187.43,2.6687],[187.48,5.34],[187.5,1.6322],[187.52,88.94875371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647689657,[[187.3,1.6139],[187.29,1.6534],[187.25,4.62649299],[187.18,218.69349876],[187.17,221.51052009]],[[187.36,7.14572619],[187.41,5.34],[187.43,3.2763],[187.44,192.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647739292,[[187.31,2.6703],[187.27,3.1297],[187.26,1.6238],[187.25,75.32833337],[187.21,12.75350113]],[[187.32,7.14572619],[187.34,2.6699],[187.42,5.34],[187.43,92.22505371],[187.44,148.12466607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647784329,[[187.21,2.6716],[187.17,3.1978],[187.16,8.80662619],[187.12,29.64040453],[187.11,59.28080908]],[[187.23,7.14572619],[187.25,2.6712],[187.31,1.6492],[187.32,3.1452],[187.33,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647834074,[[187.23,2.6713],[187.19,7.14572619],[187.13,3.1813],[187.12,1.5168],[187.11,34.98670453]],[[187.25,7.14572619],[187.26,2.6711],[187.28,5.34],[187.31,1.5694],[187.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647927154,[[187.27,2.6708],[187.24,7.14572619],[187.16,5.34],[187.15,12.24520113],[187.14,93.29993819]],[[187.3,9.81622619],[187.32,3.1671099],[187.35,5.34],[187.36,4.7415],[187.4,88.94875371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647946561,[[187.26,2.671],[187.21,7.14572619],[187.16,29.64040453],[187.15,64.11590908],[187.14,76.40963479]],[[187.28,7.14572619],[187.29,2.6706],[187.32,3.1671099],[187.35,5.34],[187.36,93.69025371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736647990909,[[187.35,2.6697],[187.32,7.14572619],[187.23,5.34],[187.22,5.343],[187.21,4.7352]],[[187.38,2.6694],[187.39,52.19680272],[187.42,5.34],[187.45,88.94875371],[187.46,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648043548,[[187.51,2.6674],[187.5,7.14572619],[187.45,3.3049],[187.42,5.34],[187.33,99.92]],[[187.52,79.08675371],[187.53,366.14291518],[187.54,183.07145759],[187.59,300.06005834],[187.6,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648104092,[[187.56,7.14572619],[187.55,2.6667],[187.52,3.3272],[187.51,4.47324164],[187.49,7.41010113]],[[187.59,2.6664],[187.61,7.14572619],[187.65,11.4706997],[187.67,5.32],[187.69,88.16160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648176045,[[187.48,2.6678],[187.43,4.8887],[187.42,4.70393305],[187.41,68.13321924],[187.37,22.2303034]],[[187.51,7.14572619],[187.6,5.32],[187.61,6.79283531],[187.62,133.61982607],[187.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648222382,[[187.32,2.6701],[187.29,7.14572619],[187.25,3.1202],[187.24,8.96800113],[187.23,27.5731034]],[[187.34,7.14572619],[187.35,2.6697],[187.36,5.32],[187.43,4.7754],[187.47,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648285061,[[187.4,2.669],[187.36,7.14572619],[187.32,4.7304829],[187.31,71.38066294],[187.3,9.06090113]],[[187.42,7.14572619],[187.45,5.32],[187.48,4.9774],[187.5,6.80072159],[187.52,133.64739483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648333701,[[187.48,2.6679],[187.43,7.14572619],[187.41,3.1695],[187.4,1.6214],[187.35,29.64040453]],[[187.49,7.14572619],[187.54,5.32],[187.55,4.8187],[187.64,104.19160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648399450,[[187.53,2.6673],[187.5,7.14572619],[187.48,1.5615],[187.45,4.72702],[187.44,3.3471]],[[187.56,9.81272619],[187.58,1.5417],[187.59,3.1889],[187.6,5.32],[187.64,88.16160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648474816,[[187.46,7.14572619],[187.45,4.72702],[187.42,68.1309067],[187.41,1.6744]],[[187.58,4.7609],[187.59,88.16160961],[187.64,225.01774911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648528767,[[187.45,2.6685],[187.43,7.14572619],[187.4,3.1908],[187.37,1.6264],[187.34,5.32]],[[187.48,2.6682],[187.49,7.14572619],[187.52,4.8083],[187.53,5.32],[187.6,93.49460961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648608317,[[187.37,4.72897872],[187.34,7.14572619],[187.32,1.632],[187.29,10.53180113]],[[187.4,7.14572619],[187.44,4.9317],[187.45,5.32],[187.49,88.16160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648707605,[[187.17,2.6725],[187.16,3.2621],[187.15,8.81292619],[187.14,4.73454207],[187.07,101.94590803]],[[187.21,9.81772619],[187.3,5.32],[187.31,6.79958819],[187.32,154.17849651],[187.33,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648716505,[[187.18,2.6724],[187.16,7.14572619],[187.14,4.73454207],[187.11,56.07577893],[187.1,25.3928034]],[[187.21,7.14572619],[187.22,2.6719],[187.28,4.8264],[187.29,6.80496301],[187.3,93.48160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648770650,[[187.29,2.6708],[187.27,7.14572619],[187.16,10.49370113],[187.15,233.2803034],[187.14,64.01535115]],[[187.33,9.81602619],[187.36,5.32],[187.38,6.79551449],[187.39,4.727],[187.4,88.16160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648830412,[[187.27,7.14572619],[187.26,2.6712],[187.24,4.9204],[187.23,47.02722059],[187.19,207.14328712]],[[187.3,2.6707],[187.33,7.14572619],[187.38,6.80154953],[187.39,101.45526607],[187.41,212.44075981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648939607,[[187.25,7.14572619],[187.2,4.73302641],[187.19,50.3161936],[187.17,1.5983],[187.14,7.41010113]],[[187.32,4.946],[187.34,5.32],[187.38,88.16160961],[196.64,170.19041947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736648952916,[[187.27,9.81682619],[187.2,4.73302641],[187.19,50.3161936],[187.18,12.73010113],[187.17,23.8286034]],[[187.31,2.6706],[187.33,7.14572619],[187.37,5.32],[187.38,6.79834143],[187.39,88.16160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649026874,[[187.2,7.14572619],[187.18,2.6724],[187.17,1.6],[187.14,1.6787],[187.13,1.5952]],[[187.23,2.6717],[187.25,7.14572619],[187.32,10.1345],[187.34,110.75553815],[190.69,3.92615884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649077003,[[187.36,2.6697],[187.35,7.14572619],[187.24,3.1921],[187.23,5.32],[187.2,196.6387]],[[187.41,9.81492619],[187.44,6.8679],[187.46,1.5179],[187.47,6.76214469],[187.48,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649131043,[[187.53,2.6674],[187.5,7.14572619],[187.47,3.3151],[187.46,1.6634],[187.45,5.3371]],[[187.57,2.667],[187.58,7.14572619],[187.64,5.3],[187.65,1.64],[187.66,3.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649158067,[[187.72,9.81042619],[187.62,8.6206],[187.61,1.6708],[187.6,195.0],[187.55,7.43949985]],[[187.77,2.664],[187.78,7.14572619],[187.81,10.0684],[187.89,94.66017164],[187.91,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649199312,[[187.7,2.665],[187.65,46.91843752],[187.55,249.22459252],[187.53,237.56052009],[187.48,8.0041]],[[187.74,2.6645],[187.76,7.14572619],[187.78,5.32],[187.84,16.8600585],[187.85,89.33547164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649253052,[[187.62,7.14572619],[187.58,1.6108],[187.56,3.265],[187.53,68.08364147]],[[187.67,7.14572619],[187.7,5.32],[187.74,3.15],[187.75,47.06615393],[188.74,614.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649302601,[[187.7,7.14572619],[187.69,2.665],[187.65,3.2414],[187.64,1.6536],[187.6,4.72328246]],[[187.74,2.6645],[187.75,52.57586564],[187.77,196.32],[187.8,93.99757164],[187.81,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649331932,[[187.65,2.6656],[187.64,7.14572619],[187.6,4.72328246],[187.58,1.5626],[187.56,3.2214]],[[187.69,2.6652],[187.7,7.14572619],[187.72,5.34],[187.79,4.7969],[187.83,89.33547164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649385074,[[187.68,7.14572619],[187.58,10.6534],[187.55,1.5975],[187.54,198.1255],[186.31,42.43427412]],[[187.75,8.4275],[187.78,1.5276],[187.79,89.33547164],[187.82,402.7572067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649440328,[[187.65,7.14572619],[187.58,4.7122],[187.56,72.79827292],[187.52,207.77439985],[187.45,249.22459252]],[[187.7,7.14572619],[187.71,5.3],[187.75,11.54145792],[192.93,5.88923827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649480757,[[187.61,2.6662],[187.59,7.14572619],[187.58,3.171],[187.57,1.5394],[187.56,4.72412087]],[[187.65,9.81152619],[187.69,5.3],[187.72,6.79276977],[187.73,94.13597164],[187.74,146.45716607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649541390,[[187.69,9.81082619],[187.62,1.5354],[187.61,3.1473],[187.6,200.34],[187.58,29.75799942]],[[187.73,2.6647],[187.74,7.14572619],[187.75,1.578],[187.77,5.34],[187.83,3.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649599437,[[187.76,2.664],[187.74,7.14572619],[187.64,5.32],[187.63,68.04951434],[187.62,36.01587329]],[[187.79,2.6637],[187.8,7.14572619],[187.81,5.3],[187.83,3.1711],[187.86,1.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649666912,[[187.56,7.14572619],[187.51,1.5392],[187.5,3.1073],[187.43,194.47258424],[187.4,249.22459252]],[[187.62,7.14572619],[187.64,1.645],[187.65,5.3],[187.71,9.84203391],[187.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649727367,[[187.57,7.14572619],[187.52,3.2494],[187.51,8.97869985],[187.5,27.04452993],[187.41,46.19012071]],[[187.64,7.14572619],[187.66,5.3],[187.7,6.801097],[187.71,93.97437164],[187.73,152.87498673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649807320,[[187.71,2.6648],[187.7,7.14572619],[187.6,1.6075],[187.59,13.21854836],[187.58,5.3]],[[187.75,12.44572619],[187.77,1.6099],[187.78,6.79214897],[187.79,134.7548868],[187.8,150.78549081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649847153,[[187.76,2.6641],[187.74,7.14572619],[187.62,29.75799942],[187.61,70.14859886],[187.6,1.6075]],[[187.8,13.04923027],[187.81,94.63547164],[187.82,152.33198673],[187.95,371.46591518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649880979,[[187.59,9.81222619],[187.58,68.06692367],[187.54,1.5664],[187.5,3.0442],[187.47,5.3364]],[[187.64,7.14572619],[187.71,5.3],[187.72,4.7473],[187.77,16.01],[187.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649928423,[[187.61,7.14572619],[187.52,73.42368234],[187.51,7.43949985],[187.5,25.36269957]],[[187.69,12.09813448],[187.7,3.24167738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736649984460,[[187.84,2.663],[187.82,7.14572619],[187.74,4.7321],[187.73,5.3],[187.69,5.3301]],[[187.88,15.10812619],[187.9,3.1437],[187.93,1.6493],[187.96,292.91433215],[189.61,1.95922136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650022787,[[187.84,2.6629],[187.81,1.5543],[187.8,1.6766],[187.79,4.71858354],[187.75,7.43949985]],[[187.87,2.6626],[187.89,7.14572619],[187.97,9.96489422],[187.98,6.8773],[187.99,94.65737164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650095864,[[187.85,2.6629],[187.8,7.14572619],[187.79,4.71858354],[187.76,3.1761],[187.74,9.02749985]],[[187.86,7.14572619],[187.88,2.6625],[187.89,5.3],[187.96,6.78995265],[187.97,92.53077164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650168422,[[187.69,2.665],[187.66,7.14572619],[187.6,7.43949985],[187.59,22.31849957],[187.58,88.21884714]],[[187.72,2.6647],[187.73,12.44572619],[187.78,6.79648803],[187.79,90.85217164],[187.8,3.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650212563,[[187.61,4.72324172],[187.6,7.14572619],[187.56,3.1839],[187.55,1.5908],[186.29,53.04284265]],[[187.66,7.14572619],[187.67,2.6655],[187.69,1.542],[187.7,5.3],[188.09,10.44582681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650280705,[[187.74,2.6644],[187.71,7.14572619],[187.64,5.3316],[187.63,52.23075742],[187.62,34.62439942]],[[187.76,7.14572619],[187.77,2.664],[187.82,6.822],[187.83,3.0819],[187.85,65.8340208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650325450,[[187.61,2.6662],[187.58,7.14572619],[187.55,3.242],[187.54,4.72483725],[187.53,46.9554808]],[[187.64,2.6659],[187.65,7.14572619],[187.66,5.3],[187.71,1.6111],[187.72,3.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650381705,[[187.68,7.14572619],[187.61,3.2673],[187.6,7.43949985],[187.59,27.65149957]],[[187.8,8.5832],[187.81,1.5397],[187.82,280.33547164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650473973,[[187.84,2.663],[187.82,7.14572619],[187.76,57.50513109],[187.75,1.613],[187.74,33.02329942]],[[187.88,9.80822619],[187.94,8.38426168],[187.96,94.63547164],[187.97,172.52272846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650484487,[[187.93,2.6617],[187.92,7.14572619],[187.81,1.5265],[187.8,10.74229985],[187.79,27.64599957]],[[187.97,9.80692619],[187.98,65.79361398],[188.0,4.87478085],[188.01,5.28],[188.03,89.33547164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650529020,[[187.98,2.661],[187.93,4.7358],[187.91,4.71570667],[186.15,1.95727919]],[[188.02,2.6605],[188.04,7.14572619],[188.07,1.6644],[188.09,5.28],[188.1,3.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650572250,[[188.16,7.14572619],[188.06,5.28],[188.04,5.3203],[187.99,28.25019985],[187.98,217.31849957]],[[188.25,1.5431],[188.3,89.33547164],[188.31,660.14566799],[188.33,402.7572067],[188.34,292.91433215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650631204,[[188.23,7.14572619],[188.13,4.8051],[188.12,4.71055854],[188.11,5.28],[188.1,29.75799942]],[[188.28,7.14572619],[188.33,12.06180943],[188.34,1.6026],[188.35,125.12101057],[188.37,5.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650655623,[[188.23,2.6575],[188.22,7.14572619],[188.13,34.56309942],[188.12,64.2265574],[188.11,23.75604828]],[[188.28,8.70492619],[188.29,8.5627],[188.33,191.0],[188.34,89.33547164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650700659,[[188.25,7.14572619],[188.16,0.18991],[188.15,7.43949985],[188.14,27.63589957],[188.12,128.44060511]],[[188.35,4.8402343],[188.37,89.33547164],[188.44,319.18574911],[188.49,366.14291518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650747293,[[188.36,3.2856],[188.3,4.70607547],[188.29,5.32],[188.19,160.05938223],[188.02,2.32919618]],[[188.48,7.14572619],[188.49,5.32],[188.5,89.33547164],[188.51,147.54558673],[188.52,183.07145759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650806444,[[188.46,7.14572619],[188.45,2.6543],[188.38,1.6554],[188.37,1.6509],[188.36,1.87517]],[[188.49,2.6538],[188.52,12.46572619],[188.53,6.78183905],[188.54,3.3416],[188.62,97.45983442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650828847,[[188.57,7.07422898],[188.56,2.6528],[188.47,4.48891823],[188.45,64.32139291],[188.44,1.5086]],[[188.6,2.6523],[188.62,7.07422898],[188.64,5.32],[188.66,9.89744232],[188.67,39.32611496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650873484,[[188.64,2.6517],[188.62,7.07422898],[188.57,4.7971],[188.56,0.24184],[188.52,5.3068]],[[188.68,9.72542898],[188.71,6.8617],[188.73,1.6365],[188.75,1.654],[188.76,89.33547164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650911625,[[188.57,2.6527],[188.56,0.24184],[188.55,7.07422898],[188.51,1.6486],[188.47,1.5809]],[[188.6,9.72652898],[188.64,9.9185637],[188.65,5.3],[189.9,47.48695117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650950251,[[188.51,2.6535],[188.48,11.7320169],[188.42,1.6315],[188.4,8.4431],[188.38,5.3]],[[188.54,7.07422898],[188.55,7.953],[188.6,1.6544],[188.62,3.1033],[188.68,88.52504735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736650989278,[[188.54,2.6531],[188.51,7.07422898],[188.41,15.76237505],[188.4,28.82712516],[188.39,58.25980044]],[[188.58,9.97807898],[188.6,6.908],[188.61,3.0569],[188.67,282.41939802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651040617,[[188.52,7.07422898],[188.44,51.92661032],[188.43,1.5836],[188.41,8.5408],[188.4,7.28247505]],[[188.58,7.07422898],[188.6,5.28],[188.61,3.2007],[188.63,1.5172],[188.65,88.52504735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651090051,[[188.55,2.6529],[188.54,7.07422898],[188.49,1.5215],[188.48,1.5322],[188.47,1.6226]],[[188.58,2.6526],[188.59,7.07422898],[188.65,5.3],[188.66,98.56910052],[188.67,2.89435067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651125682,[[188.5,2.6537],[188.48,11.08167022],[188.47,1.6226],[188.44,1.618]],[[188.53,9.72762898],[188.64,100.58783736],[188.65,5.3032],[188.66,150.81304558],[188.77,305.68339117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651184942,[[188.48,6.66134124],[188.47,7.07422898],[188.45,1.563],[188.44,1.5726],[188.4,7.28247505]],[[188.52,2.6534],[188.54,7.07422898],[188.58,4.8997],[188.59,5.28],[188.66,88.52504735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651234701,[[188.39,7.07422898],[188.36,7.28247505],[188.35,23.39182516],[188.33,112.69596787],[188.13,364.12375275]],[[188.46,7.07422898],[188.53,5.28],[188.55,9.91414478],[188.56,1.536],[188.58,5.55578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651263542,[[188.34,2.6559],[188.3,7.07422898],[188.23,4.6857],[188.22,4.24467857],[187.92,55.38680165]],[[188.36,7.07422898],[188.37,2.6555],[188.39,5.3],[188.41,3.2636],[188.45,1.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651307065,[[188.19,2.6579],[188.16,1.5507],[188.15,7.07422898],[188.14,10.57027505],[188.13,77.05624621]],[[188.21,7.07422898],[188.22,2.6576],[188.3,4.8232],[188.31,5.3],[188.35,279.52504735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651369820,[[188.18,2.6582],[188.14,7.07422898],[188.13,56.86632105],[188.1,6.9806],[188.09,6.27051664]],[[188.19,7.07422898],[188.21,2.6578],[188.26,4.821],[188.27,5.3],[188.31,91.7562913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651400846,[[188.28,2.6567],[188.25,7.07422898],[188.16,5.28],[188.15,1.5957],[188.14,14.25157505]],[[188.31,7.07422898],[188.32,2.6563],[188.34,5.56257],[188.38,74.64],[188.39,4.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651449671,[[188.14,2.6588],[188.09,56.56722137],[188.08,1.6289],[188.04,8.90997505],[188.03,23.39472516]],[[188.15,7.07422898],[188.18,7.9383],[188.25,4.7012],[188.29,104.48504735],[189.94,1.95366147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651507411,[[188.13,2.6589],[188.12,7.07422898],[188.05,1.6216],[188.04,3.047],[188.03,51.53748288]],[[188.16,0.30528],[188.17,7.07422898],[188.19,5.7535],[188.2,5.28],[188.24,1.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651575266,[[188.13,2.6588],[188.1,7.07422898],[188.05,30.75150021],[188.04,61.30680044],[188.03,92.10172007]],[[188.15,7.07422898],[188.17,2.6583],[188.19,5.28],[188.25,6.78407116],[188.26,194.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651637811,[[188.05,2.66],[188.02,7.07422898],[188.01,1.6516],[188.0,1.6425],[187.93,46.85029785]],[[188.07,7.07422898],[188.09,2.6595],[188.11,1.6692],[188.12,5.32],[188.17,192.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651703874,[[188.0,2.6607],[187.97,7.07422898],[187.96,48.43459606],[187.95,1.587],[187.91,1.5148]],[[188.03,9.73452898],[188.06,1.6212],[188.07,5.3],[188.15,104.48504735],[188.16,152.85874558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651756308,[[187.96,7.07422898],[187.91,1.5148],[187.9,3.2612],[187.89,4.71557311],[187.84,64.09081816]],[[188.01,7.07422898],[188.03,5.3],[188.06,1.6212],[188.09,283.18389856],[188.1,68.7463335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651792139,[[187.87,8.71562898],[187.85,29.40540908],[187.84,58.81081816],[187.83,1.603],[187.82,88.21622724]],[[187.94,7.07422898],[188.02,4.6987],[188.03,5.28],[188.07,15.98],[188.08,5.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651857771,[[187.88,2.6624],[187.85,7.07422898],[187.83,35.72558234],[187.82,79.01470548],[187.81,1.6085]],[[187.91,2.662],[187.92,7.07422898],[187.95,1.5234],[187.96,3.1869],[187.97,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651900314,[[187.93,2.6617],[187.88,7.07422898],[187.82,7.35135227],[187.81,26.78325681],[187.8,108.54703949]],[[187.94,7.07422898],[187.96,64.6336761],[187.97,2.6612],[187.98,5.3],[188.0,4.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736651956060,[[187.81,14.42558125],[187.8,66.46337814],[187.79,58.81081816],[187.78,89.82532724],[187.77,147.1585011]],[[187.87,7.07422898],[187.93,4.7942],[187.94,5.3],[188.0,206.98],[188.02,80.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652049022,[[187.65,7.07422898],[187.62,31.00660908],[187.59,106.84171456]],[[187.71,7.07422898],[187.73,2.6646],[187.77,4.5502],[187.78,5.3],[187.84,206.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652065732,[[187.54,1.5961],[187.53,3.1367],[187.5,7.35135227],[187.49,32.68985681],[187.44,400.53612802]],[[187.64,7.07422898],[187.68,5.3],[187.69,3.3239],[187.75,1.5913],[187.84,229.30171838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652102766,[[187.3,2.6706],[187.25,7.07422898],[187.21,5.36],[187.2,3.1895],[187.19,34.74980908]],[[187.31,7.07422898],[187.35,2.6701],[187.37,5.36],[187.44,66.70596119],[187.47,20.52370024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652148207,[[187.2,2.672],[187.18,7.35135227],[187.17,25.43441263],[187.16,69.05304714],[187.15,108.45591456]],[[187.22,7.07422898],[187.25,2.6714],[187.28,1.5421],[187.29,5.34],[187.36,0.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652211768,[[187.28,2.6708],[187.25,8.59072898],[187.24,1.583],[187.23,1.5176],[187.19,29.40540908]],[[187.31,7.07422898],[187.34,2.6701],[187.35,1.6027],[187.37,5.34],[187.4,1.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652250494,[[187.25,2.6713],[187.2,7.07422898],[187.16,1.6123],[187.15,34.74540908],[187.14,60.45061816]],[[187.27,7.07422898],[187.29,2.6709],[187.3,1.5657],[187.31,4.5472732],[187.32,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652311440,[[187.31,7.07422898],[187.26,3.2756],[187.25,1.6052],[187.24,29.40540908],[187.23,58.81081816]],[[187.36,9.74402898],[187.45,5.32],[187.46,7.72166162],[187.47,1.5429],[187.48,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652359182,[[187.35,2.67],[187.33,1.6638],[187.32,8.62472898],[187.27,48.53621897],[187.26,29.40540908]],[[187.38,2.6696],[187.39,7.07422898],[187.46,5.32],[187.47,67.50414803],[188.44,13.29821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652411717,[[187.23,2.6717],[187.19,8.72702898],[187.17,1.5252],[187.16,1.6404],[187.14,7.35135227]],[[187.25,7.07422898],[187.27,2.6711],[187.32,3.2816],[187.33,5.32],[187.41,152.88004558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652463160,[[187.11,2.6733],[187.08,7.07422898],[187.04,1.6567],[187.02,15.59738843],[187.01,27.61293026]],[[187.14,7.07422898],[187.15,2.6728],[187.17,5.32],[187.21,1.6655],[187.22,66.05147279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652514201,[[187.08,1.5349],[187.07,7.07422898],[187.06,1.6144],[187.02,1.6304],[187.01,29.68457368]],[[187.14,7.07422898],[187.17,2.6726],[187.18,5.32],[187.22,1.5175],[187.23,165.52979856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652555538,[[187.32,2.6704],[187.29,1.6549],[187.28,7.07422898],[187.23,1.6053],[187.21,53.93113437]],[[187.33,7.07422898],[187.36,2.6699],[187.41,3.1653],[187.42,5.32],[187.43,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652606480,[[187.15,2.6728],[187.12,7.07422898],[187.09,7.42114342],[187.08,23.92743026],[187.07,83.12783257]],[[187.18,7.07422898],[187.19,2.6723],[187.25,8.4537],[187.3,279.89529856],[187.31,75.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652658515,[[187.0,36.75880266],[186.99,62.49804738],[186.98,20.460034],[186.97,88.21622724],[186.96,173.58773208]],[[187.07,7.07422898],[187.08,2.6739],[187.16,196.32],[187.17,1.6405],[187.18,2.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652697250,[[187.06,8.60392898],[187.03,4.96161357],[187.02,1.6652],[187.0,5.32],[186.98,29.60529241]],[[187.13,7.07422898],[187.16,1.56],[187.17,5.32],[187.23,191.0],[187.24,0.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652738275,[[186.97,2.6753],[186.95,1.5534],[186.93,8.62552898],[186.91,50.48760405],[186.9,1.5521]],[[186.99,7.07422898],[187.01,2.6748],[187.08,4.1412],[187.09,5.34],[187.13,207.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652766298,[[187.07,2.674],[187.03,7.07422898],[187.02,1.6691],[187.0,1.583],[186.98,7.42505594]],[[187.09,7.07422898],[187.12,2.6733],[187.13,1.6589],[187.14,7.0145],[187.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652825250,[[187.1,2.6735],[187.07,7.07422898],[187.04,9.00871149],[187.03,25.53473447],[187.02,59.31209192]],[[187.15,2.673],[187.19,4.1201],[187.2,5.32],[187.22,59.0025274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652857683,[[187.29,7.07422898],[187.21,8.6844],[187.2,1.5936],[187.17,200.3449],[186.92,2.36204911]],[[187.35,9.74432898],[187.39,5.34],[187.4,0.9524],[187.41,1.618],[187.43,1.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652901808,[[187.3,2.6706],[187.28,7.07422898],[187.2,1.5836],[187.18,8.4783],[187.16,5.36]],[[187.35,9.74432898],[187.38,5.36],[187.39,4.0331],[187.4,191.0],[187.45,184.6292695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652930925,[[187.19,7.07422898],[187.15,1.5805],[187.14,33.03465901],[187.12,59.30648631],[187.11,88.96813788]],[[187.25,7.07422898],[187.26,2.6713],[187.28,5.38],[187.29,1.5267],[187.3,1.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736652979558,[[187.19,7.07422898],[187.15,1.5667],[187.13,3.38145849],[187.11,3.1994],[187.03,251.58416254]],[[187.25,7.07422898],[187.28,3.2262],[187.29,5.36],[187.31,0.9562],[187.4,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653026303,[[187.33,7.07422898],[187.3,1.5315],[187.29,1.566],[187.28,1.6793],[187.16,28.66239517]],[[187.4,7.07422898],[187.47,5.36],[187.49,61.67639227],[187.51,9.4522],[188.05,150.57712956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653079952,[[187.36,2.6697],[187.33,7.07422898],[187.26,12.75331078],[187.25,29.26093236],[187.24,59.30648631]],[[187.38,7.07422898],[187.4,2.6693],[187.42,1.5313],[187.43,1.6106],[187.44,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653126687,[[187.44,7.07422898],[187.41,1.6398],[187.35,6.9052],[187.33,7.41331078],[187.28,389.61337635]],[[187.49,68.75062125],[187.51,2.6677],[187.58,0.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653180931,[[187.37,2.6697],[187.34,8.65522898],[187.3,32.78974314],[187.29,59.30648631],[187.28,24.10856102]],[[187.41,7.07422898],[187.47,4.0412],[187.48,5.32],[187.51,279.2718695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653233583,[[187.5,2.6678],[187.49,7.07422898],[187.4,6.967],[187.39,1.6496],[187.38,32.89720591]],[[187.54,57.73351326],[187.55,11.56291372],[187.56,5.32],[187.58,1.6029],[187.71,294.78258301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653287022,[[187.64,2.6658],[187.63,7.07422898],[187.53,3.2205],[187.52,1.6176],[187.51,5.3354]],[[187.67,2.6654],[187.69,7.07422898],[187.71,5.3],[187.73,1.5543],[187.76,0.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653349281,[[187.56,7.07422898],[187.54,1.5127],[187.53,3.2327],[187.48,99.60433788],[187.47,18.76666102]],[[187.63,7.07422898],[187.66,5.3],[187.7,4.1143],[187.72,191.0],[187.73,88.2718695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653392696,[[187.6,2.6664],[187.57,7.07422898],[187.54,3.2235],[187.53,1.6473],[187.52,4.44853936]],[[187.63,9.74032898],[187.68,5.3],[187.7,4.1143],[187.72,88.2718695],[187.74,48.70873694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653479889,[[187.47,2.6682],[187.45,7.07422898],[187.39,1.5201],[187.38,4.08794374],[187.37,1.6719]],[[187.5,9.74212898],[187.54,5.3],[187.56,3.1336],[187.62,93.6042695],[187.63,225.11489625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653519312,[[187.41,7.07422898],[187.39,1.5307],[187.38,4.08794374],[187.34,1.5135]],[[187.47,9.74252898],[187.5,5.3],[187.53,4.2194],[187.58,191.0],[187.6,104.3018695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653577876,[[187.31,2.6705],[187.28,7.07422898],[187.27,9.03301078],[187.25,59.30648631]],[[187.33,7.07422898],[187.35,2.67],[187.39,1.5392],[187.4,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653655353,[[187.32,2.6703],[187.26,7.07422898],[187.25,3.2756],[187.24,8.15489268],[187.23,95.847695]],[[187.33,7.07422898],[187.35,2.67],[187.38,1.6068],[187.39,78.8794961],[187.43,1.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653692787,[[187.32,2.6704],[187.27,8.70982898],[187.25,1.6601],[187.24,15.56810346],[187.23,88.43438422]],[[187.35,2.67],[187.39,73.5594961],[187.42,5.32],[187.43,7.27091912],[187.52,237.11693725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653752927,[[187.24,9.79444468],[187.23,66.20355186],[187.21,1.5726],[187.19,1.5707],[187.18,29.65324314]],[[187.3,7.07422898],[187.32,5.32],[187.41,88.2718695],[187.42,1.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653818891,[[187.26,2.6712],[187.23,1.6203],[187.22,7.07422898],[187.21,3.1493],[187.16,29.65324314]],[[187.28,7.07422898],[187.3,2.6708],[187.31,5.32],[187.33,3.1658],[187.34,73.57681563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653872835,[[187.39,2.6693],[187.37,7.07422898],[187.31,3.1693],[187.3,1.609],[187.28,10.6419]],[[187.43,9.74312898],[187.46,5.3],[187.48,0.9569],[187.5,3.204],[187.51,208.55933705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653916272,[[187.42,7.07422898],[187.38,1.5578],[187.37,3.1414],[187.36,5.3],[187.29,204.62254138]],[[187.48,7.07422898],[187.54,1.6424],[187.55,6.9044],[187.56,73.49160543],[187.57,4.00655934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736653961007,[[187.41,7.07422898],[187.4,6.91344434],[187.35,1.5388],[187.34,1.5901],[187.3,88.96813788]],[[187.44,2.6688],[187.47,7.07422898],[187.5,1.6105],[187.51,1.626],[187.52,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654045267,[[187.36,64.53948694],[187.35,4.2478],[187.33,3.98583713],[187.31,7.42742626],[187.3,23.8488788]],[[187.41,7.07422898],[187.45,5.3],[187.47,6.74626477],[187.48,1.5734],[187.51,93.68936534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654099810,[[187.3,4.3203],[187.26,7.07422898],[187.22,9.36864339],[187.21,1.6215],[187.17,12.72742626]],[[187.31,7.07422898],[187.36,5.3],[187.39,2.76665428],[187.4,6.72360108],[187.41,89.95436534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654199391,[[187.3,2.6707],[187.26,7.07422898],[187.23,1.5791],[187.22,4.02494339],[187.21,63.97750119]],[[187.32,7.07422898],[187.33,2.6703],[187.36,70.9656896],[187.38,1.5725],[187.39,2.76665428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654274663,[[187.29,2.6708],[187.27,7.07422898],[187.26,4.22943526],[187.22,3.1975],[187.21,62.31260119]],[[187.32,9.74462898],[187.34,6.9819],[187.35,1.5306],[187.36,70.9656896],[187.4,89.31526534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654375358,[[187.31,7.07422898],[187.25,1.5508],[187.24,56.56323152],[187.23,1.5205],[187.19,5.3443]],[[187.32,62.65690278],[187.37,100.72809432],[187.42,256.71560038],[187.46,0.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654418999,[[187.36,2.6698],[187.33,7.07422898],[187.32,1.5238],[187.3,1.621],[187.25,6.8936]],[[187.4,9.74352898],[187.41,18.55069268],[187.42,93.65386534],[187.43,147.3912915],[187.44,185.79351438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654505675,[[187.34,2.6701],[187.3,7.07422898],[187.28,4.44158494],[187.26,63.70415014],[187.24,10.6431]],[[187.37,2.6697],[187.38,7.07422898],[187.41,165.86943602],[187.42,147.3912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654579614,[[187.36,7.07422898],[187.28,5.3],[187.26,68.43594613],[187.24,7.45101809],[187.23,22.35305428]],[[187.41,70.69607068],[187.42,7.07422898],[187.43,3.24570301],[187.44,93.65386534],[187.45,147.3912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654646276,[[187.31,9.74472898],[187.26,54.31561799],[187.21,40.44797237],[187.19,59.60814476],[187.09,51.01553088]],[[187.34,2.6701],[187.36,7.07422898],[187.39,5.3],[187.41,54.61434788],[187.42,89.89296534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654722834,[[187.26,57.70055098],[187.2,3.2875],[187.19,1.5846],[187.17,7.45101809],[187.16,27.65305428]],[[187.29,2.6708],[187.32,7.07422898],[187.33,5.3],[187.35,88.35386534],[187.37,149.68377975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654798976,[[187.07,2.6739],[187.06,50.76096306],[187.05,1.5561],[187.04,1.5817],[186.98,7.65985675]],[[187.11,2.6735],[187.12,8.78422898],[187.15,5.3],[187.19,3.2802],[187.21,88.35386534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654841817,[[186.99,2.6751],[186.98,7.07422898],[186.9,7.21461411],[186.89,5.3529],[186.87,65.6383345]],[[187.02,4.3847],[187.04,7.07422898],[187.05,5.3],[187.09,2.6401],[187.1,62.24378572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654891361,[[187.14,2.6729],[187.13,7.07422898],[187.08,4.6593],[187.02,5.3],[186.99,35.15427237]],[[187.17,2.6725],[187.19,8.69262898],[187.21,5.3],[187.23,3.1429],[187.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736654950308,[[187.07,2.6739],[187.06,7.07422898],[187.05,55.28317651],[187.03,1.6268],[187.02,1.5372]],[[187.11,2.6734],[187.12,7.07422898],[187.18,5.3],[187.19,1.5734],[187.2,89.87196534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655027568,[[187.02,2.6747],[187.01,7.07422898],[187.0,2.61005808],[186.96,4.773],[186.91,5.3]],[[187.05,2.6744],[187.07,7.07422898],[187.1,5.3],[187.13,1.5239],[187.14,89.87406534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655104940,[[186.9,2.6764],[186.85,8.61192898],[186.84,1.5452],[186.83,1.6705],[186.78,90.71947481]],[[186.91,7.07422898],[186.96,5.3],[187.01,3.3408],[187.02,88.35386534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655169400,[[186.95,2.6757],[186.92,7.07422898],[186.87,1.6497],[186.86,3.3529],[186.84,7.45101809]],[[186.98,9.74952898],[187.03,18.66953987],[187.04,95.28486534],[187.05,147.3912915],[187.06,22.79514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655230748,[[186.94,2.6758],[186.9,7.07422898],[186.87,1.6497],[186.86,3.3529],[186.81,12.78171212]],[[186.97,2.6754],[186.98,7.07422898],[186.99,105.51085885],[187.0,225.00343001],[187.03,227.18553529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655273387,[[186.95,2.6757],[186.93,74.36405141],[186.9,2.49930845],[186.88,1.5239],[186.87,10.6535]],[[186.98,7.07422898],[187.0,88.35386534],[187.01,147.3912915],[187.03,187.19891242],[187.07,239.80189103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655326643,[[186.87,2.6768],[186.83,1.5619],[186.82,1.6294],[186.81,1.5584],[186.68,91.84]],[[186.91,2.6763],[186.93,7.07422898],[186.94,89.08858173],[186.95,148.4809695],[186.97,408.3226662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655384598,[[186.89,2.6765],[186.87,7.07422898],[186.83,1.5619],[186.82,1.6294],[186.81,1.5584]],[[186.92,2.6761],[186.93,89.08858173],[186.94,7.07422898],[186.95,193.88081686],[186.96,276.73314644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655434839,[[186.89,2.6764],[186.88,7.07422898],[186.85,2.8535614],[186.83,1.5619],[186.82,1.6294]],[[186.95,7.07422898],[186.96,91.13193454],[186.98,89.08858173],[187.0,150.0050695],[187.01,187.1481119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655454852,[[186.94,2.6757],[186.92,7.07422898],[186.89,1.5709],[186.88,6.9394],[186.87,1.621]],[[186.98,7.07422898],[187.01,90.69828173],[187.02,148.4809695],[187.04,271.44269541],[187.07,241.4790939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655544023,[[186.93,7.07422898],[186.89,1.5709],[186.88,1.6394],[186.87,6.921],[186.81,195.0]],[[186.99,7.07422898],[187.01,89.33231317],[187.02,148.4809695],[187.03,483.35322461],[187.04,85.84148351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655575342,[[186.95,2.6756],[186.94,7.07422898],[186.89,76.69952257],[186.88,1.6394],[186.87,1.621]],[[186.99,2.6752],[187.0,98.07304215],[187.01,167.2386091],[187.02,188.8275119],[187.46,282.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655631986,[[186.91,9.75042898],[186.89,76.69952257],[186.88,1.6394],[186.83,5.3547],[186.81,5.3]],[[186.95,2.6757],[186.97,89.33231317],[186.98,155.55519848],[186.99,204.3588515],[187.0,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655680018,[[187.01,7.07422898],[186.92,8.5598],[186.91,1.6531],[186.9,68.56492203],[186.84,213.68430749]],[[187.05,162.1550943],[187.06,148.4809695],[187.08,415.39689518],[187.14,3.2846],[187.17,80.59938726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655711344,[[187.08,7.07422898],[187.02,66.18533301],[186.98,8.09509076],[186.97,10.6508],[186.91,211.07]],[[187.13,90.79591826],[187.14,21.79661658],[187.15,155.55519848],[187.16,210.28390068],[187.17,222.7214543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655772084,[[187.13,7.07422898],[187.12,2.6731],[187.05,4.6566],[187.04,5.3],[186.99,207.78171212]],[[187.16,91.79021826],[187.18,148.4809695],[187.19,192.67544088],[187.2,1.6085],[187.22,18.51201658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655806827,[[187.11,2.6733],[187.1,7.07422898],[187.06,1.5516],[187.05,1.5522]],[[187.13,2.6731],[187.14,89.18223398],[187.15,148.4809695],[187.16,192.67544088],[196.01,169.3924231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655840950,[[187.11,9.74762898],[187.1,104.16276872],[187.07,5.73632557],[187.01,10.6496],[186.99,12.78171212]],[[187.14,2.673],[187.15,148.4809695],[187.17,185.6012119],[187.18,10.27932898],[187.19,241.23347088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655867671,[[187.1,4.55562428],[187.07,13.86665455],[187.06,67.48302954],[187.0,10.1722],[186.96,5.3511]],[[187.11,2.6734],[187.12,96.16881349],[187.13,148.4809695],[187.14,74.04623567],[187.15,262.4635176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655903599,[[187.17,9.74672898],[187.08,1.5381],[187.07,12.24816605],[187.06,67.48302954],[186.98,12.78171212]],[[187.21,2.672],[187.22,7.07422898],[187.23,166.99298608],[187.24,437.8145886],[187.26,388.59934177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655925521,[[187.32,2.6704],[187.29,7.07422898],[187.23,4.43186534],[187.22,1.4506],[187.21,8.4722]],[[187.34,88.80942718],[187.35,151.03214622],[187.36,232.46558328],[187.37,228.41581967],[187.38,519.6833934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736655943638,[[187.32,2.6704],[187.3,7.07422898],[187.28,1.567],[187.24,3.71805652],[187.07,33.49938405]],[[187.35,2.6701],[187.37,7.07422898],[187.38,88.80942718],[187.39,148.4809695],[187.4,18.3515132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656007094,[[187.38,9.74362898],[187.3,5.28],[187.29,3.0756],[187.28,1.567],[187.22,13.38706162]],[[187.4,148.32347968],[187.41,185.6012119],[187.42,299.6309391],[187.43,258.18283943],[187.45,241.0729675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656047928,[[187.37,2.6697],[187.36,7.07422898],[187.29,3.79342412],[187.28,8.4951],[187.27,90.45380013]],[[187.38,89.16563751],[187.39,18.3515132],[187.4,151.27869586],[187.41,185.6012119],[187.42,33.56765714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656084855,[[187.33,7.07422898],[187.32,2.6703],[187.29,3.79342412],[187.28,1.6112],[187.18,5.3446]],[[187.35,2.67],[187.37,89.16563751],[187.38,150.28909586],[187.39,234.67838716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656107271,[[187.37,7.07422898],[187.36,2.6697],[187.29,3.79342412],[187.28,4.8733],[187.22,200.3435]],[[187.4,91.83493751],[187.41,148.60939586],[187.42,185.6012119],[187.43,7.07422898],[187.56,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656213952,[[187.29,7.07422898],[187.23,6.85950095],[187.2,123.59196654],[187.16,6.7985],[186.97,25.91419054]],[[187.32,107.51715071],[187.33,50.36668985],[187.34,148.60939586],[187.35,185.6012119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656257486,[[187.38,7.07422898],[187.26,95.69373715],[187.24,6.9617],[187.23,8.4795],[187.19,195.0]],[[187.42,89.16563751],[187.43,190.65486164],[187.44,277.89200794],[187.45,187.1176119],[187.47,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656302829,[[187.27,9.74532898],[187.23,91.70171389],[187.2,3.2964],[187.19,1.5889],[187.16,5.3452]],[[187.31,2.6706],[187.33,90.72753751],[187.34,7.07422898],[187.35,148.60939586],[187.36,185.6012119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656347764,[[187.06,9.74832898],[186.98,4.8034],[186.97,13.3062],[186.95,195.0],[186.89,7.49965866]],[[187.1,2.6735],[187.12,7.07422898],[187.13,55.31223074],[187.17,94.44563751],[187.18,148.60939586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656393298,[[187.09,2.6737],[187.08,117.42845665],[187.07,1.6137],[187.06,3.1555],[187.0,5.3]],[[187.13,2.6732],[187.14,7.07422898],[187.15,89.16563751],[187.17,148.60939586],[187.18,187.1593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656441160,[[187.14,2.6729],[187.13,7.07422898],[187.1,4.8384],[187.08,114.25115643]],[[187.17,2.6726],[187.2,10.17772898],[187.21,89.16563751],[187.22,17.71718247],[187.23,153.88939586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656499717,[[187.08,2.6737],[187.07,7.07422898],[187.04,1.549],[186.98,3.2103],[186.97,10.6506]],[[187.1,91.83913751],[187.12,148.60939586],[187.13,192.67544088],[187.14,3.098],[187.58,1211.8029086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656574574,[[187.13,9.74732898],[187.06,91.18163693],[187.05,5.76217166],[187.04,1.549],[186.97,195.0]],[[187.14,89.16563751],[187.15,148.60939586],[187.16,71.15448631],[187.17,242.42151365],[187.18,7.07422898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656600803,[[187.17,7.07422898],[187.06,96.46163693],[187.05,206.11047166],[186.97,20.83201612],[186.96,26.3348635]],[[187.21,89.16563751],[187.22,17.78931146],[187.23,172.32847781],[187.24,190.2760119],[188.54,42.54468973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656664147,[[187.15,2.6728],[187.12,7.07422898],[187.1,102.85459022],[187.06,4.7299],[187.05,7.88197166]],[[187.18,2.6724],[187.19,7.07422898],[187.2,89.16563751],[187.22,169.68020732],[189.69,63.81703459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656710883,[[187.17,9.74662898],[187.12,3.1225],[187.11,1.5875],[187.1,102.85459022],[185.84,53.2916606]],[[187.21,2.672],[187.22,7.07422898],[187.24,5.32],[187.25,1.6682],[187.27,3.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656754615,[[187.09,2.6735],[187.07,7.07422898],[187.0,1.5266],[186.99,3.0424],[186.98,14.09180365]],[[187.13,9.74732898],[187.15,1.6318],[187.16,106.04571259],[187.17,153.90939586],[187.18,222.7214543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656776440,[[187.07,2.674],[187.06,7.07422898],[187.01,106.38099119],[187.0,1.5266],[186.99,3.0424]],[[187.13,7.07422898],[187.14,90.51920812],[187.15,150.15869586],[189.58,846.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656872704,[[187.06,103.86321127],[187.04,7.07422898],[186.95,5.32],[186.94,1.4558],[186.92,173.58124086]],[[187.1,9.74782898],[187.11,1.5346],[187.12,88.84730812],[187.13,150.16489586],[187.15,187.1505119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656913032,[[187.05,2.6743],[187.04,7.07422898],[186.97,104.33147219],[186.96,3.1665],[186.95,3.73271439]],[[187.06,88.84730812],[187.07,148.60939586],[187.08,69.01344268],[187.09,241.33128442],[187.1,34.44200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736656984601,[[187.11,2.6733],[187.06,7.07422898],[187.02,1.6682],[187.01,104.12316823],[186.97,6.8078]],[[187.13,7.07422898],[187.14,62.40333689],[187.17,9.52387133],[187.24,148.60939586],[187.25,5.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657008420,[[187.11,7.07422898],[187.08,106.19673296],[187.06,3.98076946],[187.04,1.4553],[187.03,1.524]],[[187.16,7.07422898],[187.17,1.664],[187.19,1.5828],[187.2,59.79210545],[187.21,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657106595,[[187.32,9.74462898],[187.23,5.28],[187.19,1.6727],[187.16,5.3452],[187.04,13.04655435]],[[187.37,8.62032898],[187.39,2.19733384],[187.43,89.09149937],[187.66,280.81015557],[189.26,42.62384226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657162037,[[187.35,9.74412898],[187.29,1.1487],[187.27,85.54964133],[187.26,5.38],[187.02,37.29552066]],[[187.39,2.6695],[187.42,7.07422898],[187.43,6.928],[187.47,3.2898],[187.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657206772,[[187.36,4.48537622],[187.31,7.07422898],[187.3,2.6707],[187.24,1.1482],[187.22,5.34]],[[187.39,7.07422898],[187.4,3.1454],[187.41,5.36],[187.43,1.548],[187.44,88.8002397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657268421,[[187.18,2.19764572],[187.17,7.07422898],[187.14,1.5471],[187.11,1.5323],[187.1,1.149]],[[187.21,2.672],[187.23,7.07422898],[187.26,88.8002397],[187.27,151.74493229],[187.28,1.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657311948,[[187.17,2.6725],[187.16,7.07422898],[187.13,90.13266555],[187.11,1.5323],[187.1,1.149]],[[187.2,2.6722],[187.23,7.07422898],[187.24,88.8002397],[187.25,148.48583229],[187.26,208.17148633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657367588,[[187.04,2.6744],[187.03,7.07422898],[187.0,3.16498619],[186.98,4.2337]],[[187.07,2.674],[187.09,7.07422898],[187.12,5.3],[187.14,88.8002397],[187.15,151.55653229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657407021,[[186.99,2.675],[186.97,7.07422898],[186.94,2.76],[186.93,93.39057096],[186.9,6.939]],[[187.03,2.6746],[187.04,7.07422898],[187.07,90.4690397],[187.08,40.28437339],[187.09,202.17554828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657445855,[[186.9,394.36717488],[186.83,2.6773],[186.8,1.6101],[186.79,1.1545],[186.77,7.07422898]],[[186.91,91.47254395],[186.92,155.56006127],[186.93,185.60729036],[186.94,240.01186357],[186.95,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657487887,[[186.78,2.6781],[186.77,8.75582898],[186.76,3.1207],[186.73,103.64142171],[186.67,5.3592]],[[186.81,2.6777],[186.82,95.87047293],[186.83,153.86583229],[186.84,185.60729036],[186.86,222.72874843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657540723,[[186.74,3.1269],[186.73,113.39435069],[186.68,1.66],[186.66,5.34],[186.55,193.74320564]],[[186.79,95.87047293],[186.8,148.48583229],[186.82,185.60729036],[186.83,5.36],[186.84,222.72874843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657586863,[[186.84,7.07422898],[186.75,3.3105],[186.74,1.5659],[186.73,103.64142171],[186.62,110.2601184]],[[186.89,2.6766],[186.9,113.1383077],[186.91,204.3130105],[186.92,413.65603879],[186.93,63.25154811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657608279,[[186.83,2.6774],[186.82,7.07422898],[186.78,65.92922611],[186.75,3.3105],[186.74,1.5659]],[[186.86,2.677],[186.88,113.17660845],[186.89,153.80583229],[186.9,23.05652657],[186.91,218.40990777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657671943,[[186.83,9.75162898],[186.77,1.6234],[186.76,1.6306],[186.75,1.5369],[186.48,2.36858916]],[[186.86,2.677],[186.89,7.07422898],[186.91,1.5652],[186.92,5.32],[186.93,88.88771859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657715074,[[186.99,9.74932898],[186.88,5.3534],[186.85,5.3],[186.83,196.605],[186.78,89.43718633]],[[187.03,2.6746],[187.04,12.37422898],[187.06,105.84856702],[187.07,151.75533229],[187.08,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657755216,[[186.73,7.07422898],[186.68,4.8508],[186.67,93.12981935],[186.6,5.3613],[186.43,113.2475924]],[[186.79,7.07422898],[186.8,5.42],[186.82,1.6332],[186.84,31.01452396],[186.86,3.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657810259,[[186.9,2.6764],[186.85,7.07422898],[186.79,3.3213],[186.78,6.9539],[186.76,7.97844802]],[[186.93,98.63794757],[186.94,171.38662607],[186.95,190.96729036],[186.96,1.5216],[186.97,3.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657885619,[[186.86,1.6059],[186.85,7.07422898],[186.79,1.6523],[186.78,1.5978],[186.77,42.20153799]],[[186.92,113.00306721],[186.93,196.55284315],[186.94,196.7742229],[188.22,42.62384226],[190.34,3.90074849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657940962,[[186.77,44.87973799],[186.74,15.05462743],[186.73,1.6504],[186.67,1.6644],[186.6,7.45128002]],[[186.79,7.07422898],[186.8,2.6778],[186.85,90.88519939],[186.86,165.51774749],[186.87,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736657990991,[[186.86,2.6769],[186.83,7.07422898],[186.78,3.3039],[186.75,6.9245]],[[186.89,8.5249619],[186.91,5.32],[186.92,139.66374462],[186.94,148.48583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658031506,[[186.91,7.07422898],[186.84,3.3325],[186.83,64.72524201],[186.81,1.5425],[186.75,8.0354]],[[186.97,113.47561346],[186.98,160.89388361],[187.8,12.23804468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658089250,[[186.96,2.6755],[186.91,7.07422898],[186.87,1.5399],[186.86,5.3539],[186.84,3.3325]],[[186.98,29.56756685],[186.99,92.01039939],[187.0,171.24215956],[187.01,34.89834142],[187.02,190.92729036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658154107,[[187.07,7.07422898],[187.0,58.91083773],[186.97,4.8508],[186.96,6.52168579],[186.88,211.09]],[[187.12,2.6733],[187.13,7.07422898],[187.14,5.3],[187.15,1.6664],[187.16,92.54249939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658225956,[[187.15,2.6727],[187.05,10.6483],[187.03,4.9492],[187.0,58.91083773],[186.99,29.8051201]],[[187.18,89.33519939],[187.19,9.74662898],[187.2,148.48583229],[187.21,185.60729036],[187.22,222.72874843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658272092,[[187.05,9.74842898],[187.03,4.9492],[186.96,5.3],[186.93,5.3517],[186.89,195.0]],[[187.08,2.6739],[187.12,96.40942837],[187.13,167.17693342],[187.14,5.3],[187.15,185.60729036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658294312,[[187.06,2.6741],[187.04,7.07422898],[186.98,3.1215],[186.97,8.86534665],[186.93,5.3517]],[[187.09,2.6738],[187.11,7.07422898],[187.12,106.35222697],[187.13,6.9594],[187.14,148.48583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658375082,[[187.03,7.07422898],[187.02,60.96119999],[186.98,4.6958],[186.94,5.3],[186.89,59.61024023]],[[187.09,7.07422898],[187.12,89.33519939],[187.13,148.48583229],[187.14,202.66415004],[187.19,526.72731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658432214,[[187.15,2.6728],[187.14,7.07422898],[187.06,7.73641563],[187.05,3.0537],[187.04,6.9139]],[[187.17,2.6726],[187.2,96.40942837],[187.21,17.00720261],[187.22,154.15539361],[187.23,185.60729036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658479761,[[187.21,2.6718],[187.19,7.07422898],[187.12,1.5332],[187.11,3.1047],[187.1,56.51128596]],[[187.23,89.33519939],[187.24,197.88761901],[187.25,219.45844399],[187.26,5.3],[187.27,525.30015106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658508692,[[187.22,2.6718],[187.2,7.07422898],[187.12,1.5332],[187.11,8.4047],[187.1,61.85808596]],[[187.24,155.56006127],[187.25,188.27869036],[187.26,22.30720261],[187.27,228.32848648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658613178,[[187.19,11.99945731],[187.17,7.07422898],[187.13,3.3199],[187.12,1.5522],[187.05,342.79490292]],[[187.22,2.6718],[187.23,96.58600162],[187.25,148.48583229],[187.26,185.60729036],[188.48,47.47685855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658691942,[[186.97,2.6754],[186.92,4.7922],[186.91,7.07422898],[186.86,35.08333346],[186.81,72.64099042]],[[186.98,7.07422898],[187.0,2.675],[187.02,89.51177264],[187.03,188.1522894],[187.04,203.17575859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658695342,[[186.97,2.6754],[186.92,4.7922],[186.91,7.07422898],[186.86,35.08333346],[186.81,72.64099042]],[[186.98,7.07422898],[187.0,2.675],[187.01,89.51177264],[187.03,188.1522894],[187.04,203.17575859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658757893,[[186.93,2.6759],[186.91,14.47969102],[186.87,4.7815],[186.82,10.6549],[186.81,10.66501891]],[[186.95,7.07422898],[186.96,2.6755],[187.0,1.5225],[187.01,5.3],[187.03,89.51177264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658850961,[[187.06,2.6741],[187.05,7.07422898],[187.03,3.3198],[187.02,7.40181437],[186.96,10.6509]],[[187.07,10.63394178],[187.11,152.77251082],[187.12,153.78583229],[187.14,408.33603879],[187.17,16.88463442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658912019,[[187.22,2.6717],[187.21,7.07422898],[187.15,4.8111],[187.14,7.3971185],[187.03,89.41536035]],[[187.26,2.6713],[187.28,113.59146275],[187.29,5.3],[187.3,171.15978046],[187.31,185.60729036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736658961166,[[187.11,2.6732],[187.09,7.07422898],[187.03,1.5473],[187.02,7.40181437],[186.99,3.2566]],[[187.15,2.6729],[187.16,7.07422898],[187.17,5.3],[187.2,92.68827264],[187.21,160.72406929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659052723,[[187.05,2.6742],[187.02,7.07422898],[187.01,3.151],[187.0,7.40233161],[186.92,48.24544844]],[[187.07,7.07422898],[187.08,2.6738],[187.1,15.93183894],[187.12,91.06657264],[187.14,148.48583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659057426,[[187.02,2.6746],[187.01,3.151],[187.0,14.47656059],[186.92,42.94544844],[186.87,29.8051201]],[[187.05,9.74852898],[187.1,15.93183894],[187.11,89.51177264],[187.12,1.5548],[187.13,148.48583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659128987,[[187.07,9.74812898],[187.01,4.7539],[187.0,7.40233161],[186.98,10.6503],[186.96,7.45128002]],[[187.1,2.6737],[187.13,7.07422898],[187.14,89.51177264],[187.15,165.50870331],[187.16,8.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659181317,[[186.83,10.64314636],[186.82,1.614],[186.81,47.40170936],[186.64,222.83880677],[186.63,523.9572158]],[[186.89,7.07422898],[186.95,5.3],[186.96,1.6768],[186.97,10.639234],[187.0,148.48583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659286400,[[186.81,10.08709065],[186.77,1.5576],[186.75,5.357],[186.65,185.69900564],[186.64,37.10061131]],[[186.85,2.6772],[186.86,7.07422898],[186.92,5.32],[186.93,55.30330783],[186.94,89.51177264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659311917,[[186.82,2.6774],[186.81,7.40949065],[186.8,7.07422898],[186.77,1.5576],[186.73,3.2335]],[[186.85,15.07132898],[186.9,1.685],[186.92,89.51177264],[186.93,148.48583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659380383,[[186.94,2.6757],[186.91,7.07422898],[186.89,1.5501],[186.88,1.5647],[186.87,48.5375511]],[[186.97,17.71356449],[186.98,89.51177264],[186.99,209.06948088],[187.0,187.26769036],[187.01,1.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659475238,[[186.92,2.6761],[186.88,10.22552898],[186.87,48.5375511],[186.84,1.5942],[186.8,29.8051201]],[[186.94,7.07422898],[186.95,2.6757],[186.98,108.24231024],[186.99,10.63820636],[187.0,153.78583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659569535,[[186.99,2.675],[186.97,8.72422898],[186.96,7.403924],[186.92,3.1306]],[[187.02,2.6747],[187.04,7.07422898],[187.05,5.3],[187.07,10.63368235],[187.08,1.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659596659,[[187.04,2.6743],[187.02,7.07422898],[186.98,3.147],[186.97,1.6239],[186.96,7.403924]],[[187.07,13.30768235],[187.09,62.33283463],[187.11,5.3],[187.13,91.06117264],[187.14,150.02223229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659652090,[[187.01,2.6748],[186.98,7.07422898],[186.97,1.6239],[186.96,7.403924],[186.93,1.5817]],[[187.05,7.07422898],[187.06,5.3],[187.07,10.63382796],[187.08,92.74687264],[187.09,55.25860565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659740363,[[187.09,2.6737],[187.06,7.07422898],[186.99,3.1539],[186.98,6.9672],[186.97,60.96414155]],[[187.12,2.6733],[187.13,7.07422898],[187.14,3.3128],[187.15,5.3],[187.16,14.79312878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659809414,[[187.03,6.08170587],[187.02,51.17596892],[187.0,7.07422898],[186.98,1.6167],[186.93,10.652]],[[187.07,7.07422898],[187.12,8.7355596],[187.13,60.54287919],[187.14,94.44937264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659921312,[[186.79,9.75202898],[186.77,4.877],[186.74,12.73463773],[186.73,75.83242485],[186.7,33.01234008]],[[186.83,2.6775],[186.85,7.07422898],[186.9,3.2435],[186.91,13.06356325],[186.92,89.51177264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659929914,[[186.83,2.6773],[186.81,7.07422898],[186.77,4.877],[186.74,12.73463773],[186.73,75.83242485]],[[186.87,9.75112898],[186.91,13.06356325],[186.94,192.5976],[186.95,89.51177264],[188.62,1.96346054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736659983764,[[186.88,2.6766],[186.87,8.61612898],[186.86,4.81532245],[186.8,3.0948],[186.79,5.3557]],[[186.92,2.6762],[186.93,7.07422898],[186.98,56.80837509],[186.99,6.91507603],[187.01,8.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660030998,[[186.98,9.74942898],[186.91,4.81381071],[186.89,4.7967],[186.88,47.34256814],[186.78,99.39522077]],[[187.03,63.6714073],[187.04,5.3],[187.08,4.6708],[187.2,562.21458073],[187.45,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660134895,[[187.05,7.07422898],[186.97,1.6034],[186.96,8.11073781],[186.91,5.32],[186.85,29.80871049]],[[187.08,79.71637105],[187.09,5.34],[187.11,7.07422898],[187.12,4.8019],[187.13,9.9546893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660162520,[[187.06,2.6741],[187.05,7.07422898],[186.97,1.6034],[186.96,8.11073781],[186.92,7.45217762]],[[187.08,79.71637105],[187.1,2.6737],[187.11,12.41422898],[187.12,4.8019],[187.17,88.72184083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660212561,[[186.82,2.6775],[186.81,17.05225458],[186.77,3.1745],[186.75,1.5251],[186.73,5.3575]],[[186.86,2.677],[186.88,12.39422898],[186.97,191.0],[186.98,8.5374],[191.12,106.55960566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660271510,[[186.75,2.6785],[186.73,7.07422898],[186.71,3.1059],[186.7,68.69363884],[186.69,1.6816]],[[186.78,9.75242898],[186.84,6.81788954],[186.85,8.483],[186.86,95.64171144],[186.87,1.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660349284,[[186.57,2.6811],[186.55,1.5911],[186.54,7.14502882],[186.51,3.2431],[186.5,7.45217762]],[[186.6,7.14502882],[186.61,2.6806],[186.68,5.3],[186.7,1.5774],[186.73,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660364890,[[186.53,2.6816],[186.48,7.14502882],[186.47,1.6735],[186.43,5.5882397],[186.36,200.36]],[[186.55,7.14502882],[186.59,8.02579649],[186.6,4.709],[186.78,148.48583229],[186.85,16.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660417039,[[186.51,2.682],[186.48,7.14502882],[186.46,23.20854911],[186.44,4.8492],[186.43,5.5882397]],[[186.52,7.14502882],[186.56,2.6813],[186.58,3.2558],[186.59,8.02579649],[186.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660460174,[[186.59,7.14502882],[186.58,4.8289],[186.57,8.48276319],[186.49,29.80871049],[186.48,200.3648]],[[186.66,7.14502882],[186.7,6.9048],[186.71,55.37224091],[186.73,3.1322],[186.76,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660511913,[[186.64,2.6801],[186.62,7.14502882],[186.61,4.6878],[186.6,8.71102562],[186.58,48.370329]],[[186.67,7.14502882],[186.68,2.6796],[186.73,5.4],[186.74,1.5817],[186.76,55.28383476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660568056,[[186.69,7.14502882],[186.6,8.71102562],[186.59,7.0141],[186.57,8.583],[186.51,148.55920451]],[[186.74,1.5817],[186.77,1.6629],[186.8,1.6084],[186.83,88.72184083],[186.86,214.31303793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660646131,[[186.61,10.38273106],[186.6,2.6807],[186.57,7.14502882],[186.56,1.6247],[186.52,3.3036]],[[186.63,7.14502882],[186.64,2.6803],[186.69,1.5687],[186.7,5.32],[186.75,108.00784083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660709180,[[186.65,7.14502882],[186.59,1.5212],[186.58,1.5969],[186.57,48.61467236],[186.49,72.68866973]],[[186.71,17.43466474],[186.73,1.6087],[186.74,5.32],[186.76,55.35471481],[186.77,88.72184083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660771929,[[186.71,2.6791],[186.69,7.14502882],[186.68,3.1941],[186.67,10.38185013],[186.6,1.5487]],[[186.74,9.82372882],[186.76,7.60902438],[186.78,6.9698],[186.85,191.0],[188.09,42.62384226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660813561,[[186.76,2.6784],[186.75,7.14502882],[186.72,48.06548134],[186.68,4.7021],[186.67,10.38185013]],[[186.79,2.678],[186.8,7.14502882],[186.85,8.31835836],[186.86,53.63152107],[186.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660854591,[[186.74,2.6787],[186.73,7.14502882],[186.69,3.1843],[186.67,15.74135013],[185.4,42.70507057]],[[186.77,2.6783],[186.8,7.14502882],[186.84,1.6232],[186.85,6.7843373],[186.86,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736660920240,[[186.72,7.14502882],[186.69,13.60420777],[186.67,47.40701887]],[[186.77,7.14502882],[186.83,12.10402941],[186.84,145.68028472],[186.87,185.60729036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661010816,[[186.63,7.14502882],[186.62,1.5893],[186.53,28.49652301],[186.52,1.5475],[186.5,95.95669004]],[[186.68,5.32],[186.7,7.14502882],[186.73,1.6137],[186.75,1.6616],[186.78,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661021932,[[186.61,7.14502882],[186.54,1.6835],[186.53,23.17652301],[186.52,1.5475],[186.45,148.55920451]],[[186.67,7.14502882],[186.68,5.32],[186.72,1.5441],[186.73,1.6137],[186.74,6.7578603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661067373,[[186.66,9.82482882],[186.63,12.74617059],[186.62,1.5919],[186.6,38.83023528],[186.57,7.45217762]],[[186.7,2.6793],[186.72,7.14502882],[186.73,49.75096968],[186.8,4.8768],[186.81,189.06184083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661127914,[[186.56,9.72054537],[186.55,2.6814],[186.53,41.42676138],[186.51,3.1778],[186.45,12.77217762]],[[186.58,2.6811],[186.6,7.14502882],[186.65,1.6422],[186.66,3.1336],[186.67,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661249932,[[186.54,7.14502882],[186.53,3.138],[186.51,9.65423406],[186.48,44.92861639]],[[186.61,7.14502882],[186.64,5.32],[186.65,0.20491],[186.7,282.99594083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661272446,[[186.56,7.14502882],[186.54,3.1976],[186.53,1.6387],[186.52,9.087624],[186.44,27.65189711]],[[186.62,7.14502882],[186.64,43.18804395],[186.65,0.20491],[186.69,3.2811],[186.7,279.72184083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661329384,[[186.66,2.6798],[186.64,7.14502882],[186.62,8.53128727],[186.55,39.24957125],[186.54,25.55413287]],[[186.69,2.6795],[186.7,7.14502882],[186.72,5.32],[186.73,37.86537677],[186.74,194.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661393936,[[186.58,2.6809],[186.56,7.14502882],[186.53,4.9346],[186.52,7.08294884],[186.47,38.02411843]],[[186.62,9.82552882],[186.65,3.1771],[186.72,191.0],[186.73,52.30897677],[186.74,5.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661460878,[[186.7,2.6793],[186.69,7.14502882],[186.67,1.6826],[186.66,3.1594],[186.58,5.3618]],[[186.74,2.6788],[186.75,7.14502882],[186.77,5.32],[186.81,4.7878],[186.83,62.08728652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661545547,[[186.73,2.6788],[186.69,35.86907216],[186.67,9.86158126],[186.66,3.1594],[186.61,107.88147039]],[[186.76,7.14502882],[186.77,2.6784],[186.82,6.80087],[186.83,46.15441345],[186.84,88.72184083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661615506,[[186.68,2.6796],[186.67,1.6826],[186.66,10.30442882],[186.64,7.47099732],[186.63,22.35653287]],[[186.71,2.6792],[186.72,7.14502882],[186.79,13.67148582],[186.8,1.6765],[186.81,1.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661668350,[[186.66,2.6798],[186.64,7.14502882],[186.63,7.64048947],[186.57,3.0898],[186.56,1.6715]],[[186.7,7.14502882],[186.72,100.36],[186.73,5.32],[186.78,284.33494083],[186.79,148.48583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661733508,[[186.63,7.64048947],[186.59,3.1334],[186.58,9.10592114],[186.57,22.31826342],[186.53,208.01214648]],[[186.67,14.5],[186.69,7.14502882],[186.75,5.3],[186.77,4.9294],[188.03,42.27611351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661813769,[[186.57,5.7597],[186.56,7.14502882],[186.52,5.32],[186.51,7.43942114],[186.5,22.31826342]],[[186.58,1.11672238],[186.65,43.14591285],[186.66,2.68],[186.69,10.2035],[186.73,88.88198514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661842695,[[186.57,5.7597],[186.56,7.14502882],[186.52,35.07768456],[186.51,59.51536913],[186.48,179.69600136]],[[186.58,16.25],[186.65,43.14591285],[186.67,2.6798],[186.68,5.52151],[187.04,10.54060596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661893928,[[186.49,2.6823],[186.47,7.14502882],[186.46,3.1228],[186.45,48.04855676],[186.4,7.43942114]],[[186.53,2.6818],[186.54,7.14502882],[186.59,10.61],[186.62,199.5291],[186.63,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736661951467,[[186.54,2.6815],[186.51,7.14502882],[186.49,1.5237],[186.43,3.3289],[186.42,60.30008365]],[[186.57,7.14502882],[186.59,1.82481],[186.6,5.32],[186.63,148.13664191],[186.65,3.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662041237,[[186.78,2.6781],[186.74,8.59771874],[186.69,1.5606],[186.68,6.8793],[186.64,29.75768456]],[[186.79,5.58],[186.83,2.6775],[186.84,3.2691],[186.86,34.09362646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662062261,[[186.67,2.6797],[186.66,7.14502882],[186.63,1.6376],[186.59,5.44005656],[186.58,1.6511]],[[186.71,7.14502882],[186.72,2.679],[186.76,1.6858],[186.77,5.57],[186.78,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662130423,[[186.53,7.14502882],[186.51,1.6847],[186.48,29.75768456],[186.47,61.17866913],[186.45,113.16895508]],[[186.56,2.6813],[186.57,3.04],[186.59,7.14502882],[186.6,2.56],[186.63,3.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662177750,[[186.46,9.82772882],[186.43,10.39381328],[186.42,72.21337721],[186.39,1.5292],[185.11,28.58167383]],[[186.49,2.6823],[186.5,5.63],[186.52,7.14502882],[186.55,1.6317],[186.56,3.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662249616,[[186.49,7.14502882],[186.48,2.6824],[186.43,10.39408763],[186.39,5.32],[186.38,3.1859]],[[186.53,1.6462],[186.55,7.14502882],[186.56,6.9245],[186.58,1.565],[186.59,100.65307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662285251,[[186.57,7.14502882],[186.46,5.3654],[186.45,1.6854],[186.44,8.497],[186.43,66.47919798]],[[186.63,7.14502882],[186.64,5.32],[186.68,1.5604],[186.69,175.66461161],[186.71,248.53664191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662342703,[[186.58,7.14502882],[186.56,48.61025637],[186.54,10.31087683],[186.53,5.3],[186.51,3.1505]],[[186.65,7.14502882],[186.69,0.19948],[186.7,5.3],[186.71,88.88198514],[186.72,3.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662403965,[[186.67,2.6797],[186.65,7.14502882],[186.57,3.2126],[186.56,1.6231],[186.55,5.3629]],[[186.68,55.37997312],[186.7,2.6793],[186.71,7.14502882],[186.72,5.3],[186.73,1.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662455111,[[186.7,9.82422882],[186.64,4.7596],[186.63,10.38325237],[186.6,7.43942114],[186.59,22.31826342]],[[186.74,2.6787],[186.76,6.8476],[186.77,8.74482882],[186.8,90.43068514],[186.81,148.13664191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662498943,[[186.57,7.14502882],[186.56,2.6813],[186.52,1.615],[186.51,1.682],[186.5,1.5516]],[[186.6,2.6807],[186.64,12.44502882],[186.7,4.7127],[186.74,191.0],[186.75,89.07263514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662567002,[[186.71,2.6791],[186.7,7.14502882],[186.65,3.3419],[186.64,12.00886847],[186.63,48.59567546]],[[186.77,7.14502882],[186.79,56.91023134],[186.8,3.1304],[186.81,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662625036,[[186.72,9.82402882],[186.67,1.6247],[186.66,1.6061],[186.65,1.6273],[186.62,7.43942114]],[[186.76,2.6784],[186.79,10.41242882],[186.81,5.3],[186.85,50.61886039],[186.93,145.21375278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662666067,[[186.67,7.14502882],[186.64,1.5719],[186.63,58.97993625],[186.59,3.2419],[186.53,12.73942114]],[[186.73,8.76882882],[186.75,5.3],[186.76,1.5925],[186.77,0.18929],[186.78,128.59354618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662739915,[[186.52,17.24697396],[186.47,1.5322],[186.44,1.6883],[186.43,7.43942114],[186.42,222.68486342]],[[186.56,2.6814],[186.57,7.14502882],[186.6,1.5562],[186.61,9.58],[186.64,3.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662801456,[[186.5,7.14502882],[186.46,1.6092],[186.45,8.92218752],[186.44,6.9883],[186.43,7.43942114]],[[186.56,7.14502882],[186.62,1.6297],[186.63,5.3],[186.65,1.5905],[186.66,1.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662901340,[[186.46,2.6827],[186.45,68.81956498],[186.44,8.83332882],[186.41,3.2178],[186.38,29.75768456]],[[186.49,6.9623],[186.51,7.14502882],[186.55,1.6062],[186.56,7.05550495],[186.57,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736662986698,[[186.59,7.14502882],[186.57,1.6118],[186.56,6.12702183],[186.48,5.3647],[186.46,7.43942114]],[[186.68,10.0424],[186.69,32.54755872],[186.75,189.30198514],[186.76,5.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663011221,[[186.64,7.14502882],[186.57,1.6118],[186.56,6.12702183],[186.5,3.1236],[186.45,167.09139089]],[[186.68,4.8384],[186.69,37.84755872],[186.7,7.14502882],[186.73,88.88198514],[186.74,148.13664191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663104604,[[186.47,9.82762882],[186.46,7.02187128],[186.41,1.6098],[186.39,1.5358],[186.38,29.83278896]],[[186.5,2.6822],[186.53,7.14502882],[186.55,4.697],[186.56,33.48861479],[186.59,89.73880106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663151839,[[186.48,7.14502882],[186.47,7.16378946],[186.42,1.5997],[186.41,1.6081],[186.38,6.9027]],[[186.55,12.46502882],[186.58,1.5586],[186.6,1.5588],[186.61,89.52641106],[186.62,170.64435996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663226301,[[186.31,51.17710103],[186.3,13.32376233],[186.24,61.19907792],[186.22,92.75356688],[186.19,40.9816162]],[[186.35,9.82942882],[186.4,9.1463],[186.41,5.32],[186.47,191.0],[186.48,89.52641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663265837,[[186.3,9.83002882],[186.24,1.5335],[186.22,33.08798896],[186.19,89.49836688],[186.18,190.54732869]],[[186.35,5.4],[186.36,7.14502882],[186.4,46.44255955],[186.43,89.52641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663318160,[[186.28,7.14502882],[186.25,1.6075],[186.24,36.82487886],[186.19,7.45819724],[186.18,32.43898757]],[[186.3,4.29],[186.35,12.50502882],[186.38,3.2596],[186.4,41.58625955],[186.44,185.17080239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663369136,[[186.34,7.14502882],[186.3,35.75581786],[186.29,6.50194354],[186.28,1.5438],[186.18,185.98552855]],[[186.39,1.5697],[186.41,7.14502882],[186.42,5.38],[186.44,40.72541826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663431058,[[186.35,9.82922882],[186.31,3.3454],[186.3,37.29421786],[186.29,6.50194354],[186.26,5.34]],[[186.41,7.14502882],[186.43,5.34],[186.44,42.37971826],[186.45,3.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663456485,[[186.43,37.68924022],[186.42,9.89258759],[186.4,1.6055],[186.38,5.3678],[186.15,2.37329617]],[[186.58,7.14502882],[186.59,5.34],[186.61,39.31891012],[186.65,4.9419],[186.66,291.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663526942,[[186.33,13.88417548],[186.29,1.5919],[186.26,3.0749],[186.24,53.9449066],[186.23,29.83278896]],[[186.38,7.14502882],[186.4,5.34],[186.41,4.29],[186.42,1.6172],[186.43,38.94517701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663586581,[[186.35,2.6842],[186.34,7.14502882],[186.33,37.79073113],[186.32,3.2061],[186.31,1.5714]],[[186.39,7.14502882],[186.46,5.34],[186.49,4.8436],[186.5,43.04315838],[186.52,94.89021106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663642820,[[186.48,2.6824],[186.46,7.14502882],[186.42,6.06526891],[186.39,3.1759],[186.38,10.6876]],[[186.49,2.05572],[186.52,2.6819],[186.54,4.8731],[186.56,5.32],[186.64,21.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663728193,[[186.47,7.14502882],[186.38,3.242],[186.37,1.6263],[186.36,6.00848989],[186.35,7.45819724]],[[186.49,2.05572],[186.52,44.01710597],[186.53,2.6818],[186.56,3.2069],[186.6,89.52641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663754008,[[186.56,7.14502882],[186.48,5.32],[186.47,1.5526],[186.46,6.00525597],[186.45,3.1045]],[[186.63,7.14502882],[186.64,6.9871],[186.67,92.68731106],[186.69,148.13664191],[186.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663791339,[[186.77,2.6783],[186.75,11.15152759],[186.67,1.6521],[186.66,12.74902759],[186.65,6.9365]],[[186.8,5.36],[186.81,2.6777],[186.82,1.6059],[186.83,3.2881],[186.84,11.15152759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663833377,[[186.77,7.13687064],[186.71,1.5736],[186.68,1.5388],[186.67,1.5175],[186.66,10.7195]],[[186.83,7.13687064],[186.86,8.61940637],[186.88,283.72901106],[186.9,148.13664191],[186.91,185.17080239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663884517,[[186.69,7.13687064],[186.68,2.6795],[186.62,36.07787396],[186.61,9.11839724],[186.6,22.37459172]],[[186.72,2.6791],[186.73,4.28],[186.75,7.13687064],[186.8,49.29941988],[186.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663907943,[[186.72,9.81587064],[186.67,4.7953],[186.66,6.37575423],[186.63,29.83278896],[186.61,18.5742124]],[[186.73,4.28],[186.75,2.6786],[186.79,8.74837064],[186.8,47.13061988],[186.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663949470,[[186.69,7.13687064],[186.58,29.83278896],[186.57,66.57907792],[186.56,43.68269085],[186.55,108.07257928]],[[186.75,7.13687064],[186.76,5.34],[186.79,4.7715],[186.8,43.93941988],[186.83,21.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736663993904,[[186.72,5.72317616],[186.7,9.81607064],[186.66,29.83278896],[186.65,65.38107842],[186.64,30.3534141]],[[186.73,6.9589],[186.76,7.13687064],[186.79,10.1115],[186.87,89.52641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664036340,[[186.78,9.81487064],[186.7,50.04150127],[186.69,62.91177792],[186.68,31.97517362],[186.67,89.49836688]],[[186.81,44.58131721],[186.82,2.6776],[186.84,10.42217064],[186.85,5.32],[186.89,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664088887,[[186.68,2.6796],[186.67,7.13687064],[186.65,5.7155005],[186.63,7.45819724],[184.11,43.43337844]],[[186.73,11.41687064],[186.76,4.8375],[186.77,5.32],[186.83,5.3549],[186.91,156.16574191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664136913,[[186.64,7.13687064],[186.62,1.6149],[186.61,39.54335221],[186.6,53.29499459],[186.59,59.66557792]],[[186.7,9.81627064],[186.74,4.8212],[186.75,5.32],[186.78,45.03341867],[186.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664188354,[[186.55,2.6814],[186.53,7.13687064],[186.49,5.21743324],[186.47,31.40978896],[186.46,59.66557792]],[[186.57,4.28],[186.58,2.681],[186.6,10.37337064],[186.61,5.32],[186.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664238202,[[186.62,2.6804],[186.6,7.13687064],[186.59,29.83278896],[186.58,59.66557792],[186.57,30.39643336]],[[186.63,4.28],[186.65,2.68],[186.67,8.80517064],[186.68,6.8799],[186.73,1.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664285944,[[186.56,2.6813],[186.54,36.9696596],[186.53,59.66557792],[186.35,2.37250755]],[[186.59,2.6809],[186.6,7.13687064],[186.63,3.2138],[186.64,50.38516223],[186.69,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664329665,[[186.66,2.6798],[186.65,7.13687064],[186.62,7.45819724],[186.61,42.62685737],[186.6,59.66557792]],[[186.69,1.6458],[186.7,1.6207],[186.73,7.13687064],[186.74,8.0188],[186.76,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664373103,[[186.45,2.6829],[186.43,5.72832173],[186.42,1.6116],[186.38,9.10069724]],[[186.48,2.6825],[186.51,7.13687064],[186.56,5.34],[186.58,3.1842],[186.59,1.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664410628,[[186.48,2.6824],[186.47,7.13687064],[186.44,1.6202],[186.43,35.56111069],[186.41,59.66557792]],[[186.51,2.682],[186.53,10.89687064],[186.55,1.5904],[186.56,5.34],[186.59,1.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664504308,[[186.45,34.30153538],[186.42,7.45819724],[186.41,22.37459172],[186.4,91.66506826],[186.38,148.78842284]],[[186.48,2.6825],[186.49,7.13687064],[186.52,3.283],[186.53,5.32],[186.55,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664542334,[[186.32,7.13687064],[186.3,1.5277],[186.29,1.6356],[186.27,31.39738896],[186.2,223.18263427]],[[186.39,7.13687064],[186.4,2.6836],[186.45,5.32],[186.46,4.7182],[186.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664588468,[[186.39,2.6837],[186.37,7.13687064],[186.36,1.6562],[186.35,51.64229743],[186.34,61.31297792]],[[186.42,2.6834],[186.44,7.13687064],[186.46,3.1503],[186.47,5.32],[186.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664664327,[[186.34,9.82127064],[186.32,36.46625559],[186.29,9.07669724],[186.28,22.37459172],[186.27,83.04114404]],[[186.4,7.13687064],[186.45,8.5564],[186.46,1.6697],[186.47,191.0],[186.68,222.20496286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664688947,[[186.29,2.6851],[186.28,7.13687064],[186.27,1.5655],[186.25,7.45819724],[186.24,44.27225784]],[[186.32,2.6848],[186.35,7.13687064],[186.36,5.32],[186.45,3.2164],[186.46,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664728165,[[186.15,7.13687064],[186.09,7.45819724],[186.08,23.92749172],[186.07,81.60274404],[185.7,26.9367]],[[186.22,7.13687064],[186.24,5.38],[186.26,192.5705],[186.27,1.5221],[186.41,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664759490,[[186.08,2.6882],[186.06,7.13687064],[186.02,7.45819724],[186.01,28.82999312],[186.0,91.35401986]],[[186.12,2.6877],[186.13,7.13687064],[186.19,5.4],[186.2,3.1194],[186.26,207.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664792121,[[186.29,2.6851],[186.27,7.13687064],[186.18,1.5359],[186.17,34.66466907],[186.16,59.66557792]],[[186.33,7.13687064],[186.34,7.4627],[186.36,5.38],[186.39,37.80084498],[186.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664842854,[[186.29,2.6852],[186.25,7.13687064],[186.22,50.10744531],[186.21,59.66557792],[186.2,33.60509034]],[[186.32,9.82167064],[186.34,4.7781],[186.36,196.38],[186.37,43.8944838],[188.08,1.9625872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664882787,[[186.38,7.13687064],[186.33,5.63912282],[186.32,32.95878896],[186.31,79.93865731],[186.26,42.51972481]],[[186.43,7.13687064],[186.45,45.66966762],[186.46,1.6208],[186.47,3.1858],[186.48,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664926720,[[186.18,4.2094],[186.17,10.35387064],[186.11,6.73419668],[186.07,5.36],[186.04,312.68100115]],[[186.22,2.6863],[186.23,7.13687064],[186.25,5.36],[186.33,191.0],[186.37,89.52641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736664977163,[[186.09,7.13687064],[186.08,6.36751019],[186.07,1.6864],[186.05,1.5306],[186.04,1.5512]],[[186.16,7.13687064],[186.22,5.36],[186.24,191.0],[186.26,100.64],[186.28,94.89721106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665013986,[[186.23,2.686],[186.21,7.13687064],[186.13,6.9804],[186.12,1.6439],[186.11,9.13101728]],[[186.25,51.61103931],[186.26,9.82247064],[186.29,5.36],[186.32,191.0],[186.39,158.87214191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665104057,[[186.13,2.6874],[186.12,7.13687064],[186.09,1.5394],[186.07,1.5663],[186.06,1.5814]],[[186.19,7.13687064],[186.21,5.34],[186.22,6.20537021],[186.23,191.0],[186.67,44.85612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665181516,[[186.04,4.3736],[186.02,1.561],[186.01,1.6259],[185.98,7.47331728]],[[186.07,2.6884],[186.1,7.13687064],[186.16,5.34],[186.19,6.19322663],[186.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665219840,[[186.05,7.13687064],[186.01,1.6324],[186.0,3.2525],[185.98,7.47331728],[185.93,214.55166301]],[[186.24,206.30641106],[186.26,148.13664191],[186.27,407.37576525],[186.79,1209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665299414,[[186.15,2.6872],[186.12,7.13687064],[186.08,1.6343],[186.06,33.02522023],[186.05,59.17185442]],[[186.18,2.6868],[186.19,5.36],[186.21,7.13687064],[186.23,47.48656369],[186.29,190.16641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665317937,[[186.18,2.6867],[186.17,7.13687064],[186.15,1.5479],[186.13,3.1867],[186.12,7.07992443]],[[186.22,9.82317064],[186.26,5.36],[186.27,49.23402082],[186.31,5.3698],[186.33,89.52641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665361876,[[186.15,2.6872],[186.13,7.13687064],[186.07,3.3204],[186.04,1.6509],[186.03,29.71182023]],[[186.19,9.82357064],[186.21,50.75968921],[186.23,5.36],[186.26,191.0],[186.3,89.52641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665423517,[[186.21,9.82317064],[186.13,3.1694],[186.12,1.5296],[186.11,14.48301727],[186.1,22.4457857]],[[186.24,2.6859],[186.27,7.13687064],[186.32,5.34],[186.34,6.19872415],[186.35,5.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665465565,[[186.24,9.82277064],[186.2,3.175],[186.19,1.651],[186.17,5.34],[186.16,29.92771426]],[[186.28,2.6854],[186.31,7.13687064],[186.36,5.34],[186.37,6.21166711],[186.38,45.50885949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665505192,[[186.38,7.13687064],[186.36,2.6841],[186.3,4.8443],[186.29,46.58417183],[186.24,7.48192856]],[[186.4,2.6836],[186.45,18.67641461],[186.46,45.52851052],[186.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665551533,[[186.16,9.82377064],[186.15,3.2866],[186.14,1.5601],[186.06,162.6553339],[184.76,42.90456419]],[[186.23,7.13687064],[186.24,5.34],[186.3,191.0],[186.34,16.15],[186.47,313.95208036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665603979,[[186.14,13.55895613],[186.13,2.6875],[186.07,4.7086],[186.06,69.61726246],[186.02,5.378]],[[186.16,2.6871],[186.2,12.47687064],[186.24,6.22228852],[186.25,45.89921714],[186.3,339.92164018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665653703,[[185.93,45.48044708],[185.88,7.48192856]],[[186.01,2.6893],[186.04,7.13687064],[186.09,5.34],[186.13,191.0],[186.17,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665687751,[[185.87,64.64896316],[185.85,2.6915],[185.82,7.13687064],[185.8,3.1877],[185.79,54.00138244]],[[185.88,9.82797064],[185.89,5.38],[186.0,191.0],[186.01,106.1186],[186.06,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665716471,[[185.9,1.6639],[185.88,11.36937064],[185.87,1.6877],[185.81,7.48192856],[185.8,22.4457857]],[[185.92,2.6906],[185.95,7.13687064],[186.01,61.02483989],[186.04,191.0],[186.08,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665751505,[[185.94,2.6902],[185.93,7.13687064],[185.89,1.6606],[185.88,3.2232],[185.85,5.42]],[[185.99,2.6896],[186.01,7.13687064],[186.03,5.42],[186.12,191.0],[186.13,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665781236,[[185.92,2.6905],[185.91,7.13687064],[185.89,3.0851],[185.88,1.5546],[185.8,29.92771426]],[[185.96,2.69],[185.98,7.13687064],[185.99,5.4],[186.03,6.1746035],[186.06,106.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665827574,[[185.77,7.13687064],[185.76,2.6927],[185.74,1.6609],[185.73,56.27434884],[185.72,1.6846]],[[185.8,2.6924],[185.82,7.13687064],[185.85,5.38],[185.87,10.70346349],[185.95,144.95433443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665861906,[[185.78,7.13687064],[185.75,3.2217],[185.69,14.93525],[185.68,22.4457857],[185.64,344.63857133]],[[185.82,2.6921],[185.83,7.13687064],[185.84,5.42],[185.9,191.0],[185.91,106.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665897823,[[185.69,7.13687064],[185.65,4.7514],[185.62,7.48192856],[185.61,22.4457857],[185.6,65.27542853]],[[185.73,2.6933],[185.75,7.13687064],[185.82,196.4],[185.86,94.7358841],[186.27,701.72225625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665917142,[[185.63,7.13687064],[185.6,1.6792],[185.58,10.56772856],[185.57,22.4457857],[185.56,65.25542853]],[[185.7,7.13687064],[185.72,5.4],[185.79,191.0],[185.8,5.3847],[185.83,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736665961769,[[185.82,2.6919],[185.8,7.13687064],[185.73,6.9565],[185.71,33.17681426],[185.7,65.24282853]],[[185.86,9.82827064],[185.89,5.42],[185.91,10.2834763],[185.93,100.82],[187.22,42.64702345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666007109,[[185.78,2.6925],[185.77,10.48197064],[185.73,1.6178],[185.72,52.58772825],[185.7,7.48192856]],[[185.82,2.692],[185.84,7.13687064],[185.88,5.4],[185.92,55.6130161],[185.99,419.81353886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666047745,[[185.79,9.82917064],[185.77,3.1926],[185.69,12.88192856],[185.68,22.4457857],[185.67,61.53022853]],[[185.82,10.08609909],[185.83,2.6918],[185.85,5.42],[185.87,243.99593089],[187.14,526.64235404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666095376,[[185.87,2.6911],[185.85,8.81617064],[185.84,3.1778],[185.78,5.38],[185.77,7.48192856]],[[185.9,2.6908],[185.92,7.13687064],[185.98,5.38],[185.99,6.19208143],[186.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666121991,[[186.01,9.82607064],[185.91,1.6021],[185.9,10.61928707],[185.89,5.38],[185.87,5.3824]],[[186.04,2.6888],[186.08,11.59076905],[186.09,83.73126235],[186.1,89.3529841],[186.11,372.30410045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666154926,[[185.94,2.6901],[185.93,7.13687064],[185.91,1.6021],[185.9,10.61928707],[185.82,5.38]],[[185.97,2.6898],[185.98,12.53687064],[186.06,6.18987838],[186.07,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666203270,[[186.1,9.82477064],[186.07,1.6019],[186.06,3.2359],[185.98,12.86112856],[185.97,22.4457857]],[[186.13,2.6875],[186.16,7.13687064],[186.17,5.38],[186.2,52.73830832],[186.22,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666251600,[[186.06,13.06127064],[186.02,1.6382],[185.98,5.36],[185.97,7.48192856],[185.96,27.8255857]],[[186.09,2.6881],[186.13,7.13687064],[186.15,5.36],[186.19,6.22659703],[186.2,52.73830832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666280125,[[186.0,1.6633],[185.99,10.28857064],[185.95,53.76553827],[185.92,35.30771426],[184.67,42.90456419]],[[186.05,7.13687064],[186.08,5.38],[186.14,191.0],[186.19,142.11410687],[186.2,5.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666340680,[[185.92,2.6904],[185.9,7.13687064],[185.86,3.0702],[185.85,8.94417571],[185.81,29.92771426]],[[185.96,9.82687064],[186.01,5.38],[186.04,10.57760968],[186.05,106.1175],[186.08,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666380699,[[185.94,2.6902],[185.91,7.13687064],[185.87,1.5978],[185.86,3.2184],[185.83,7.48192856]],[[185.97,9.82677064],[186.02,5.38],[186.03,191.0],[186.04,10.57760968],[186.06,5.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666418748,[[186.04,9.82567064],[185.99,7.04224673],[185.98,1.5606],[185.97,3.3551],[185.93,7.48192856]],[[186.08,2.6882],[186.1,7.13687064],[186.12,5.38],[186.17,6.20673629],[186.18,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666437757,[[186.08,9.82497064],[185.99,7.04224673],[185.98,1.5606],[185.97,8.7351],[184.68,42.90456419]],[[186.12,2.6878],[186.16,10.1131166],[186.17,5.38],[186.2,5.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666505113,[[185.89,9.82777064],[185.87,1.6648],[185.86,41.02490575],[185.84,3.2679]],[[185.93,2.6904],[185.94,7.13687064],[185.97,5.36],[186.02,191.0],[186.03,51.50097246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666548750,[[186.07,2.6883],[186.06,7.13687064],[186.04,1.6882],[186.03,3.2818],[185.96,5.36]],[[186.1,2.688],[186.12,7.13687064],[186.16,15.4731166],[186.17,51.31964693],[186.24,105.5029841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666585991,[[186.2,7.13687064],[186.1,3.291],[186.09,5.38],[186.06,39.4659596],[186.04,1.6654]],[[186.26,89.3529841],[186.27,148.92164018],[186.28,5.38],[186.29,186.15205022],[186.3,223.38246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666632846,[[186.26,9.82247064],[186.25,3.3021],[186.18,5.96998612],[186.15,40.44657371],[186.13,5.3749]],[[186.29,11.38317024],[186.31,7.13687064],[186.33,46.06812905],[186.34,5.36],[186.38,339.92164018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666660368,[[186.35,7.13687064],[186.28,40.02362171],[186.26,6.9871],[186.25,3.3021],[186.23,5.372]],[[186.4,7.13687064],[186.45,5.36],[186.49,45.58639214],[186.5,191.0],[186.53,94.7165841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666707789,[[186.35,7.13687064],[186.26,1.6271],[186.25,3.3021],[186.24,5.36],[186.23,29.92771426]],[[186.41,7.13687064],[186.42,6.21069371],[186.43,89.3529841],[186.45,148.92164018],[186.46,186.15205022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666746130,[[186.36,7.13687064],[186.35,2.6843],[186.34,3.0984],[186.33,1.537],[186.27,29.92771426]],[[186.39,2.6838],[186.42,7.13687064],[186.45,13.80073364],[186.49,134.93937624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666795568,[[186.36,7.13687064],[186.35,2.6843],[186.27,3.3111],[186.26,47.76885334],[186.25,5.34]],[[186.38,2.6839],[186.41,7.13687064],[186.44,5.34],[186.46,5.3658],[186.49,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666855318,[[186.42,2.6833],[186.41,7.13687064],[186.33,3.2149],[186.32,1.5867],[186.31,29.92771426]],[[186.43,7.86519582],[186.45,2.6829],[186.49,5.34],[186.52,89.3529841],[190.6,106.61755862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666901361,[[186.39,7.13687064],[186.35,1.5299],[186.34,5.81911516],[186.33,1.6239],[186.32,1.6155]],[[186.44,7.13687064],[186.46,5.34],[186.47,6.20060277],[186.48,89.3529841],[186.49,169.6284782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736666951713,[[186.31,9.82167064],[186.28,1.5279],[186.27,39.85952585],[186.24,1.5648],[186.23,5.3719]],[[186.34,2.6845],[186.37,7.13687064],[186.43,11.56395803],[186.44,191.0],[186.46,279.36857589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667007747,[[186.44,2.6829],[186.43,7.13687064],[186.41,1.6513],[186.4,3.0697],[186.38,5.85615125]],[[186.47,2.6826],[186.5,7.13687064],[186.51,5.34],[186.57,89.3529841],[186.58,165.90291144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667056984,[[186.55,7.13687064],[186.53,2.6817],[186.42,10.7066],[186.41,1.6513],[186.4,16.40715107]],[[186.61,7.13687064],[186.63,5.34],[186.64,5.3604],[186.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667101707,[[186.53,7.13687064],[186.51,2.682],[186.41,12.37042856],[186.4,33.66830821],[186.39,98.4250596]],[[186.55,2.6815],[186.59,7.13687064],[186.6,5.34],[186.61,7.84171654],[186.62,90.8900841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667153255,[[186.56,2.6812],[186.55,7.13687064],[186.51,5.42734574],[186.47,4.8546],[186.46,36.44043367]],[[186.6,2.6808],[186.62,13.37172643],[186.63,136.19817098],[186.64,148.92164018],[186.66,377.15205022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667198078,[[186.51,15.24611638],[186.47,4.8546],[186.46,36.44043367],[186.43,7.48192856],[186.38,184.30631896]],[[186.54,2.6817],[186.55,7.13687064],[186.61,9.53315579],[186.62,89.3529841],[186.63,195.76682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667268563,[[186.39,7.13687064],[186.35,10.66543545],[186.28,29.92771426],[186.27,65.19542853],[186.26,146.7213204]],[[186.45,7.13687064],[186.46,52.06935825],[186.49,3.26],[186.53,154.28514018],[186.54,186.15205022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667318800,[[186.41,9.82027064],[186.35,11.31178434],[186.32,29.92771426],[186.29,89.7831428],[186.27,200.158075]],[[186.44,2.683],[186.48,12.47687064],[186.51,6.2389616],[186.52,46.47578079],[186.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667381035,[[186.38,2.6839],[186.37,7.13687064],[186.35,50.10694075],[186.28,40.63811426],[186.27,59.85542853]],[[186.42,2.6834],[186.43,7.13687064],[186.46,5.34],[186.5,6.24302115],[186.51,3.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667399647,[[186.35,6.53908434],[186.27,4.7884],[186.26,35.26771426],[186.14,313.71113787],[186.12,48.83357939]],[[186.39,2.6838],[186.43,7.13687064],[186.46,5.34],[186.49,191.0],[186.52,141.19256489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667476820,[[186.35,9.82117064],[186.29,6.091346],[186.27,12.27032856],[186.26,59.36014489],[186.21,229.45822263]],[[186.39,2.6838],[186.4,7.13687064],[186.41,42.56304773],[186.42,5.34],[186.48,283.5426841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667527151,[[186.4,2.6836],[186.37,7.13687064],[186.29,42.96732199],[186.28,35.29821426],[186.27,64.64382853]],[[186.43,2.6832],[186.44,42.00126401],[186.46,5.34],[186.48,3.1595],[186.5,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667600107,[[186.37,2.684],[186.34,7.13687064],[186.29,43.26383617],[186.28,5.34],[186.27,40.08711426]],[[186.39,2.6838],[186.4,7.13687064],[186.44,42.00126401],[186.47,94.6929841],[186.48,3.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667677871,[[186.46,7.13687064],[186.36,5.3682],[186.35,12.14672856],[186.34,28.88898487],[186.33,65.19542853]],[[186.53,7.13687064],[186.54,5.34],[186.55,89.3529841],[186.56,148.92164018],[186.61,42.81470956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667712592,[[186.39,2.6837],[186.38,7.13687064],[186.35,45.89603313],[186.34,6.44319917],[186.28,5.3705]],[[186.43,9.82007064],[186.47,5.34],[186.48,191.0],[186.5,1.6798],[187.49,618.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667768848,[[186.38,7.13687064],[186.33,50.10956587],[186.26,12.82192856],[186.25,22.4457857],[186.24,59.85542853]],[[186.43,2.6832],[186.44,7.13687064],[186.46,5.34],[186.48,48.8770152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667853517,[[186.35,2.6843],[186.33,7.19686595],[186.3,44.2889613],[186.29,1.5393],[186.27,1.524]],[[186.38,2.6839],[186.42,50.44455926],[186.45,89.3529841],[186.46,6.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667898857,[[186.25,2.6858],[186.21,7.13687064],[186.2,1.6402],[186.16,3.1722],[186.12,12.84583166]],[[186.28,9.82217064],[186.31,5.56],[186.32,3.1238],[186.37,191.0],[186.4,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736667942703,[[186.29,2.6852],[186.27,7.13687064],[186.23,1.5391],[186.22,1.6467],[186.2,31.40166262]],[[186.34,7.13687064],[186.36,5.5],[186.37,191.0],[186.38,3.2775],[187.63,42.64702345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668022858,[[186.37,9.82077064],[186.29,3.2325],[186.28,1.5564],[186.25,35.13296262],[186.24,7.20710524]],[[186.4,2.6836],[186.41,7.13687064],[186.45,8.6134],[186.49,5.3647],[186.5,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668088619,[[186.35,6.63173178],[186.31,4.8241],[186.3,5.38]],[[186.41,2.6835],[186.42,7.13687064],[186.45,5.36],[186.47,6.22996559],[186.48,1.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668141066,[[186.45,9.81967064],[186.35,6.63173178],[186.33,36.13777204],[186.31,39.95516262],[186.29,5.34]],[[186.5,12.47687064],[186.53,90.9776841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668166479,[[186.51,9.81887064],[186.45,5.64831034],[186.39,5.3676],[186.37,4.8525],[186.36,200.34]],[[186.56,6.23330659],[186.57,89.3529841],[186.58,149.77193436],[186.59,6.9002],[186.61,1.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668242447,[[186.68,2.6796],[186.67,7.13687064],[186.62,4.7905],[186.61,5.92905866],[186.55,49.03596633]],[[186.72,9.81597064],[186.74,5.34],[186.79,191.0],[186.83,181.74205555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668274676,[[186.62,7.13687064],[186.61,2.6806],[186.57,1.6517],[186.56,1.6349],[186.55,1.6337]],[[186.64,2.6802],[186.68,7.13687064],[186.7,5.34],[186.73,6.20735837],[186.74,3.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668321521,[[186.65,4.2864],[186.64,8.81927064],[186.63,1.5574],[186.57,10.7024],[186.54,7.47073166]],[[186.68,2.6797],[186.7,7.13687064],[186.75,51.54028964],[186.77,1.5459],[186.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668363355,[[186.59,7.13687064],[186.58,4.6822],[186.57,6.41975378],[186.49,7.47073166],[186.48,22.29073096]],[[186.66,7.13687064],[186.7,5.34],[186.71,45.14478515],[186.72,3.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668436217,[[186.59,2.6809],[186.58,51.44449063],[186.57,6.41975378],[186.52,5.34],[186.51,5.3641]],[[186.63,2.6804],[186.65,7.13687064],[186.68,5.34],[186.7,6.2104969],[186.71,280.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668493350,[[186.53,7.13687064],[186.52,40.02725453],[186.47,4.8185],[186.46,7.47073166],[186.45,31.80208764]],[[186.56,2.6813],[186.58,7.13687064],[186.61,5.34],[186.65,6.24007496],[186.66,329.15501398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668548711,[[186.57,2.6811],[186.55,7.13687064],[186.48,42.19125329],[186.47,4.8185],[186.45,44.6386193]],[[186.6,2.6809],[186.61,7.13687064],[186.62,48.05529672],[186.64,5.34],[186.65,89.3529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668601264,[[186.67,9.81657064],[186.58,5.34],[186.57,4.8092],[186.56,6.79395563],[186.54,35.12446262]],[[186.7,2.6793],[186.73,7.13687064],[186.76,11.55584712],[186.77,3.0481],[186.78,164.43938523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668680919,[[186.58,9.81787064],[186.52,34.74566355],[186.51,4.7714],[186.49,5.34],[186.41,223.71003894]],[[186.62,2.6805],[186.63,7.13687064],[186.66,5.34],[186.68,6.23736483],[186.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668756785,[[186.55,8.05517936],[186.53,2.6816],[186.52,34.74566355],[186.51,11.90827064],[186.45,12.81073166]],[[186.57,2.6813],[186.58,7.13687064],[186.63,5.34],[186.65,3.298],[186.66,15.56657859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668815134,[[186.65,2.6799],[186.61,3.2075],[186.6,1.5207],[186.57,5.32],[186.54,5.363]],[[186.69,2.6795],[186.73,5.32],[186.74,6.2311],[186.75,89.49956375],[186.76,150.8130395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668841050,[[186.56,2.6813],[186.47,4.8273],[186.46,11.14146887],[186.43,7.40103806],[186.42,27.56971419]],[[186.59,2.6809],[186.63,5.32],[186.68,1.6609],[186.69,6.21587253],[186.7,192.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668906799,[[186.62,7.48709365],[186.61,3.3397],[186.53,59.20830452],[186.51,148.0207613],[186.35,26.8427]],[[186.7,7.15391139],[186.74,38.05050569],[186.77,5.32],[186.79,89.49956375],[186.81,149.1659395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668949332,[[186.73,7.15391139],[186.65,3.2254],[186.64,1.5464],[186.63,5.32],[186.58,41.45600361]],[[186.78,5.32],[186.79,7.15391139],[186.8,89.49956375],[186.81,1.584],[186.82,149.1659395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736668999387,[[186.68,7.15391139],[186.61,1.562],[186.59,3.0463],[186.58,41.45600361]],[[186.72,5.32],[186.74,6.22382676],[186.75,89.51925824],[186.91,21.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669025400,[[186.71,7.15391139],[186.7,2.6793],[186.61,1.562],[186.6,5.32],[186.59,8.4079]],[[186.74,2.6788],[186.76,7.15391139],[186.77,11.54382676],[186.78,89.51925824],[186.8,149.1987637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669120883,[[186.72,10.24911139],[186.71,1.6308],[186.7,36.80921166],[186.63,34.96637998],[186.61,195.0]],[[186.79,7.15391139],[186.82,5.34],[186.84,6.2291782],[186.85,89.51925824],[186.86,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669163529,[[186.74,7.15391139],[186.72,5.7742],[186.7,36.80921166],[186.65,1.6675],[186.61,10.701]],[[186.76,2.6784],[186.79,12.49391139],[186.83,89.51925824],[186.84,176.14515423],[186.86,214.03293726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669219757,[[186.84,6.80297326],[186.83,1.6691],[186.82,1.5871],[186.64,59.65698085],[185.41,81.03626465]],[[186.88,2.677],[186.91,7.15391139],[186.93,5.32],[186.94,6.22289743],[186.95,89.51925824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669225057,[[186.79,7.15391139],[186.77,7.06090963],[186.76,1.523],[186.75,36.39757786],[186.63,94.30013999]],[[186.85,7.15391139],[186.86,5.32],[186.89,6.22289743],[186.9,89.51925824],[186.91,150.7595637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669312443,[[186.8,9.85391139],[186.73,3.2287],[186.72,1.6115],[186.71,38.84333318]],[[186.86,13.38379561],[186.87,89.51925824],[186.89,150.7366637],[186.95,329.49554148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669360791,[[186.82,7.15391139],[186.81,5.9245],[186.8,4.2716],[186.79,7.95568117],[186.72,5.32]],[[186.87,2.6771],[186.89,7.15391139],[186.92,13.22466606],[186.93,137.61452997],[186.94,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669420153,[[186.86,7.15391139],[186.83,2.6776],[186.8,7.4437],[186.76,5.32],[186.62,48.37674234]],[[186.88,2.6769],[186.9,6.23163818],[186.91,89.51925824],[186.92,190.81882819],[186.93,55.24918312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669490718,[[186.87,7.15391139],[186.85,2.6773],[186.81,8.05289474],[186.8,7.4437],[186.77,29.64637998]],[[186.9,2.6766],[186.92,5.32],[186.94,13.30199747],[186.95,6.23163818],[186.96,3.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669523331,[[186.98,7.15391139],[186.95,7.80027428],[186.94,4.2616],[186.93,1.6768],[186.7,48.37674234]],[[187.0,2.6753],[187.04,7.15391139],[187.05,5.32],[187.06,6.02262736],[187.07,1.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669609196,[[186.88,7.15391139],[186.86,2.6771],[186.81,3.1253],[186.8,9.98227441],[186.76,27.55478499]],[[186.9,2.6766],[186.94,12.47391139],[187.0,6.02262736],[187.01,3.1308],[187.02,149.1987637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669683646,[[186.88,7.15391139],[186.85,2.6773],[186.82,3.167],[186.81,1.5898],[186.74,315.15072379]],[[186.89,2.6768],[186.93,18.49653875],[186.94,3.1358],[186.99,1.533],[187.0,149.1987637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669726473,[[186.88,7.15391139],[186.87,2.677],[186.84,1.5614],[186.83,1.5536],[186.82,9.1561346]],[[186.91,2.6765],[186.94,7.15391139],[186.96,3.1708],[186.97,6.03808711],[186.98,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669745489,[[186.81,46.59758156],[186.8,10.21298986],[186.78,3.1576],[186.77,1.5807],[186.67,374.4434837]],[[186.85,2.6774],[186.88,7.15391139],[186.9,9.19458711],[186.91,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669832283,[[186.87,2.6769],[186.85,7.15391139],[186.76,41.92320375],[186.74,14.30609499],[186.73,25.41698499]],[[186.92,7.9963],[186.93,7.54592946],[186.94,46.0976858],[186.99,1.5163],[187.01,149.1987637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669879233,[[186.94,7.15391139],[186.92,2.6761],[186.88,4.8454],[186.83,7.41159499],[186.82,43.06511215]],[[186.96,2.6756],[186.99,12.47391139],[187.03,6.0269412],[187.04,3.1949],[187.06,166.9341637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669950388,[[186.94,1.5525],[186.91,8.45691311],[186.89,3.1905],[186.81,128.4931789],[186.78,185.2898749]],[[187.0,6.0269412],[187.01,51.37179798],[187.03,12.47391139],[187.04,3.1949],[187.1,298.52233447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736669954395,[[186.88,4.43423798],[186.87,52.25696326],[186.86,2.677],[186.83,4.8168],[186.82,7.41159499]],[[186.93,7.15391139],[186.96,5.3],[187.0,6.0269412],[187.01,51.37179798],[187.02,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670066977,[[186.83,6.98048699],[186.81,48.47283425],[186.79,3.259]],[[186.92,11.3469412],[186.93,1.6413],[186.94,1.5633],[187.0,186.4984546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670152544,[[186.84,7.15391139],[186.83,7.25974463],[186.81,48.47283425],[186.8,3.25],[186.77,29.64637998]],[[186.9,7.15391139],[186.97,5.32],[186.99,9.19064597],[187.0,220.56860819],[187.01,6.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670189784,[[186.75,59.93649591],[186.73,1.6031],[186.72,1.5522],[186.65,437.6200381],[186.54,75.89856294]],[[186.79,2.678],[186.82,12.47391139],[186.88,1.6123],[186.89,58.49277594],[186.92,5.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670211505,[[186.79,7.15391139],[186.78,2.6781],[186.75,50.10398452],[186.73,1.6031],[186.7,7.41159499]],[[186.83,2.6775],[186.85,12.47391139],[186.87,6.03900894],[186.88,1.6123],[187.04,5.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670245326,[[186.79,7.15391139],[186.74,7.41341596],[186.73,1.6031],[186.71,50.46852398],[186.7,1.5519]],[[186.84,58.0085359],[186.86,12.47391139],[186.91,191.0],[186.92,154.5513637],[187.04,8.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670269732,[[186.7,9.83321139],[186.69,8.90561968],[186.68,1.6436],[186.67,1.5354],[186.64,29.64637998]],[[186.75,2.6788],[186.76,7.15391139],[186.8,3.3218],[186.81,5.32],[186.91,186.4984546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670303974,[[186.76,9.83241139],[186.71,48.58152458],[186.69,8.90561968],[186.68,1.6436],[184.8,34.66255423]],[[186.8,2.6779],[186.82,7.15391139],[186.84,5.32],[186.86,3.2445],[186.93,223.7981456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670329891,[[186.71,4.44347644],[186.69,11.58511968],[186.68,8.79751139],[186.67,1.5354],[186.66,48.59192549]],[[186.73,2.679],[186.74,7.15391139],[186.77,5.32],[186.79,3.291],[186.8,55.34558032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670374839,[[186.61,7.15391139],[186.54,48.62187296],[186.53,3.2781],[186.52,5.32],[186.51,1.5446]],[[186.67,2.6798],[186.68,12.47391139],[186.69,55.37969011],[186.74,194.2049],[186.76,150.7215637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670375039,[[186.61,7.15391139],[186.53,3.2781],[186.52,5.32],[186.51,1.5446],[186.38,60.42214276]],[[186.67,2.6798],[186.68,12.47391139],[186.74,194.2049],[186.76,150.7215637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670417174,[[186.7,2.6793],[186.69,7.15391139],[186.64,48.59629094],[186.62,50.48544501],[186.61,64.61275999]],[[186.74,2.6788],[186.76,7.15391139],[186.78,5.32],[186.79,58.49555252],[186.83,5.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670493348,[[186.74,9.83261139],[186.71,6.68453224],[186.67,3.2896],[186.66,29.64637998]],[[186.77,2.6784],[186.8,7.15391139],[186.84,5.32],[186.86,56.87172194],[186.87,3.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670516767,[[186.65,7.15391139],[186.64,2.6802],[186.63,1.53],[186.62,1.6408],[186.61,1.5652]],[[186.69,2.6796],[186.7,7.15391139],[186.76,10.96723102],[186.77,5.32],[186.8,21.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670605543,[[186.63,10.58732187],[186.62,8.79471139],[186.61,1.5652],[186.57,7.41159499],[186.56,22.23478499]],[[186.66,2.68],[186.74,11.36530921],[186.75,56.25283492],[186.76,3.2856],[186.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670645654,[[186.63,7.15391139],[186.55,1.5987],[186.51,3.1353],[186.5,5.3645],[186.48,70.98998067]],[[186.67,7.15391139],[186.69,8.5326],[186.73,6.02250798],[186.75,17.7395],[186.78,149.1987637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670696507,[[186.46,7.15391139],[186.45,6.45018395],[186.43,1.5984],[186.42,1.6337],[186.38,29.64637998]],[[186.53,7.15391139],[186.59,11.3544066],[186.6,3.1694],[186.61,49.92997734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670737331,[[186.47,9.83651139],[186.45,6.45018395],[186.43,1.5984],[186.42,9.04529499],[186.41,22.23478499]],[[186.5,2.6822],[186.52,7.15391139],[186.53,5.38],[186.59,6.04211911],[186.6,4.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670777266,[[186.42,9.83731139],[186.37,3.2144],[186.36,31.28597998],[186.35,80.18731613],[186.34,5.76691978]],[[186.45,2.683],[186.48,7.15391139],[186.49,5.36],[186.53,9.15050236],[186.56,5.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670828717,[[186.27,7.15391139],[186.21,10.42133066],[186.19,3.2493],[186.17,29.64637998],[186.16,59.29275999]],[[186.35,3.1314],[186.36,5.72],[186.41,55.94347613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670862845,[[186.38,7.15391139],[186.28,1.554],[186.27,7.41159499],[186.26,29.53328499],[186.25,261.30715999]],[[186.43,5.68],[186.44,7.15391139],[186.49,6.02837126],[186.5,4.8043],[186.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670903799,[[186.38,2.6838],[186.35,1.5639],[186.34,7.42570117],[186.32,31.24977998],[186.31,60.91755999]],[[186.42,2.6835],[186.46,7.15391139],[186.51,5.56],[186.53,95.61386016],[186.54,3.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670929704,[[186.6,7.15391139],[186.58,2.6809],[186.51,4.8346],[186.5,5.52],[186.43,195.0]],[[186.64,2.6802],[186.66,15.76031139],[186.69,1.5316],[186.74,89.56592093],[186.75,149.1987637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736670959929,[[186.5,2.6822],[186.49,7.15391139],[186.44,4.8073],[186.39,29.64637998],[186.38,64.81275999]],[[186.53,2.6818],[186.56,7.15391139],[186.57,1.6242],[186.58,7.0341],[186.59,1.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671013871,[[186.33,7.15391139],[186.31,1.6077],[186.3,1.5486],[186.29,7.41159499],[186.28,22.23478499]],[[186.42,3.2296],[186.43,5.5],[186.47,10.66952244],[186.51,16.11],[186.52,192.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671064519,[[186.26,7.15391139],[186.25,2.6857],[186.24,1.5844],[186.22,1.5911],[186.21,8.95379908]],[[186.3,2.6852],[186.33,7.15391139],[186.38,1.6551],[186.39,7.65108532],[186.4,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671078031,[[186.2,7.15391139],[186.19,2.6866],[186.1,1.6391],[186.09,3.1869],[186.05,35.02377998]],[[186.24,2.686],[186.25,7.15391139],[186.26,6.06],[186.3,3.1753],[186.31,192.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671117155,[[186.22,2.6861],[186.21,7.15391139],[186.19,1.6637],[186.14,29.64637998],[186.13,59.29275999]],[[186.29,7.15391139],[186.3,11.86884343],[186.32,191.0],[186.33,3.1068],[186.35,91.17872093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671157487,[[186.29,2.6852],[186.27,3.1384],[186.25,29.64637998],[186.23,20.89455614],[186.21,179.49158146]],[[186.33,2.6848],[186.36,7.15391139],[186.4,4.7195],[186.41,5.72],[186.48,103.99446088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671203323,[[186.13,8.67971139],[186.12,1.5697],[186.09,1.594],[186.06,7.41159499],[186.05,22.23478499]],[[186.17,2.687],[186.19,7.15391139],[186.21,5.62],[186.27,1.5798],[186.28,3.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671230130,[[186.27,2.6853],[186.25,7.15391139],[186.16,7.2346],[186.15,5.3742],[186.13,226.17217998]],[[186.3,55.50076887],[186.31,2.6849],[186.32,8.79381139],[186.33,1.5436],[186.34,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671260064,[[186.25,7.15391139],[186.24,2.6858],[186.15,29.64637998],[186.14,60.82625999],[186.13,27.98035614]],[[186.28,2.6853],[186.31,12.69391139],[186.34,3.2582],[186.4,89.56592093],[186.41,170.7058637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671299593,[[186.22,7.15391139],[186.15,1.6006],[186.13,1.5258],[186.12,8.98129499],[186.06,198.28192872]],[[186.28,7.0337],[186.29,7.15391139],[186.32,6.9409],[186.34,89.56592093],[186.42,5.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671346840,[[186.31,7.15391139],[186.29,2.6851],[186.27,3.1684],[186.26,7.43085785],[186.23,1.675]],[[186.33,2.6847],[186.37,7.15391139],[186.41,1.679],[186.42,5.44],[187.68,42.75746628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671381665,[[186.36,9.83811139],[186.27,10.57999499],[186.26,50.56019898],[186.25,64.66425999],[186.24,120.19882155]],[[186.39,2.6838],[186.43,7.15391139],[186.44,11.43877783],[186.45,3.2354],[186.48,280.56592093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671423296,[[186.42,7.15391139],[186.4,2.6836],[186.33,3.2115],[186.31,5.3698],[186.3,12.83159499]],[[186.44,2.683],[186.5,14.77670869],[186.51,89.56592093],[186.52,210.66818411],[187.72,42.75746628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671468526,[[186.6,7.15391139],[186.45,3.3429],[186.44,196.6779],[186.43,20.28861807],[186.42,22.39113647]],[[186.64,1.5485],[186.65,1.5975],[186.66,18.58684021],[186.67,91.17422093],[187.92,42.75746628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671550689,[[186.34,7.15391139],[186.33,1.6508],[186.32,51.3627354],[186.31,7.42977572],[186.3,29.85484862]],[[186.36,2.6842],[186.39,7.15391139],[186.47,11.41938762],[186.48,16.14],[186.49,251.80835841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671558889,[[186.3,9.83891139],[186.26,1.6643],[186.23,1.5384],[186.22,1.6146],[186.19,293.26365286]],[[186.35,2.6843],[186.37,12.55391139],[186.38,1.5716],[186.44,191.0],[186.45,3.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671592005,[[186.16,9.84091139],[186.12,1.6698],[186.1,1.6515],[186.08,1.6384],[185.96,328.4599707]],[[186.21,2.6863],[186.23,7.15391139],[186.24,5.92],[186.28,195.6532],[186.3,100.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671648063,[[186.11,7.15391139],[186.1,1.6515],[186.06,1.6248],[186.04,31.18655376],[186.03,22.39113647]],[[186.16,7.15391139],[186.2,5.78],[186.27,210.3742],[186.28,1.5529],[186.29,5.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671735342,[[186.2,7.15391139],[186.17,2.6868],[186.09,1.5925],[186.08,1.5174],[186.05,14.41836497]],[[186.21,2.6863],[186.25,5.58],[186.26,10.37081139],[186.33,10.7483],[186.36,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671758556,[[186.13,7.15391139],[186.11,2.6877],[186.05,7.43936497],[186.03,48.7468319],[186.02,3.3145]],[[186.14,2.6873],[186.17,3.238],[186.18,12.69391139],[186.19,1.538],[186.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671820215,[[186.27,7.15391139],[186.26,2.6855],[186.16,48.71954714],[186.11,3.2813],[186.1,202.0864]],[[186.31,2.6849],[186.32,5.48],[186.33,8.76981139],[186.36,1.6706],[186.48,5.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671874250,[[186.15,7.15391139],[186.13,1.5926],[186.12,1.582],[186.11,7.4375163],[184.17,27.39533943]],[[186.2,2.6866],[186.22,12.59391139],[186.23,3.2312],[186.31,6.9173],[186.44,10.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671934201,[[185.97,2.6897],[185.9,10.67901215],[185.89,29.42183647],[185.88,210.4224338],[185.87,59.70969727]],[[186.0,2.6894],[186.01,7.15391139],[186.03,5.46],[186.1,1.5864],[186.11,1.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736671970331,[[185.91,2.6906],[185.88,22.57634519],[185.87,59.42945497],[185.86,22.39113647],[185.85,61.24509727]],[[185.94,2.6904],[185.95,12.61391139],[186.02,4.8135],[186.1,313.2361],[189.17,63.60130046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672003761,[[185.92,9.84441139],[185.88,7.46371215],[185.87,22.39113647],[185.86,81.26883494],[185.85,31.9961708]],[[185.96,2.69],[185.98,5.46],[185.99,8.68771139],[186.01,1.6128],[186.09,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672044210,[[185.95,2.6901],[185.92,63.38208359],[185.91,1.5853],[185.9,9.07821215],[185.89,22.39113647]],[[185.98,2.6897],[185.99,7.15391139],[186.04,1.5799],[186.06,7.1067],[186.07,55.56314404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672089232,[[185.77,2.6926],[185.75,8.83031139],[185.74,77.80784462],[185.72,7.46371215],[185.71,23.94623647]],[[185.81,9.84621139],[185.88,55.62101726],[185.89,4.8342],[185.9,5.46],[185.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672132559,[[185.8,14.61762354],[185.79,22.39113647],[185.78,59.70969727],[185.77,88.93913999],[176.96,113.94453659]],[[185.86,9.84541139],[185.87,10.70349232],[185.89,8.6853],[185.9,55.61343254],[186.03,185.75673481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672167486,[[185.77,9.84661139],[185.75,50.49919251],[185.73,31.46994862],[185.72,91.99070751]],[[185.81,2.6923],[185.83,7.15391139],[185.86,3.1292],[185.87,61.08313671],[185.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672211527,[[185.79,39.70116001],[185.78,59.70969727],[185.77,88.93913999],[185.75,203.88588645],[185.69,290.07528918]],[[185.83,2.6919],[185.85,7.15391139],[185.86,10.70324613],[185.89,5.46],[185.9,1.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672248369,[[185.98,9.84361139],[185.88,78.64415794],[185.87,61.29579727],[185.86,26.87414141],[185.84,377.04446833]],[[186.01,2.6892],[186.03,7.15391139],[186.06,12.25448126],[186.07,58.75339797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672308309,[[185.93,9.84421139],[185.87,1.5613],[185.86,7.46371215],[185.85,22.39113647],[185.84,113.42548418]],[[185.97,2.6899],[186.0,12.59391139],[186.02,1.5728],[186.03,57.21860379],[186.04,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672326425,[[186.0,2.6894],[185.99,7.15391139],[185.92,6.9756679],[185.9,48.78931239],[185.89,1.6693]],[[186.03,2.689],[186.06,10.69388126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672380362,[[185.93,2.6903],[185.92,7.15391139],[185.91,7.27972601],[185.9,7.46371215],[185.89,24.00973647]],[[185.97,2.6898],[185.99,7.15391139],[186.0,5.44],[186.02,1.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672408685,[[185.96,9.84381139],[185.95,1.684],[185.9,31.44854862],[185.89,93.63950121],[185.87,88.93913999]],[[186.0,2.6894],[186.02,5.44],[186.03,7.15391139],[186.08,6.00083702],[186.09,3.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672448522,[[186.27,7.15391139],[186.16,5.88430547],[186.15,7.46371215],[186.14,31.80394945],[186.13,82.77751056]],[[186.28,2.6854],[186.33,7.15391139],[186.35,5.44],[186.37,1.5231],[186.39,11.99816364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672468835,[[186.22,7.15391139],[186.12,6.9898],[186.1,50.79382675],[186.09,110.18110534],[186.08,122.83384165]],[[186.26,5.44],[186.27,55.51396835],[186.35,1.5173],[186.36,194.2005],[186.39,26.58336364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672506468,[[186.22,7.15391139],[186.21,2.6862],[186.18,1.627],[186.14,48.71821981],[186.13,29.85484862]],[[186.26,2.6858],[186.28,5.44],[186.29,1.5191],[186.3,1.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672549912,[[186.14,7.15391139],[186.08,1.5672],[186.07,33.05294862],[186.06,59.70969727],[186.04,130.96139753]],[[186.15,2.6873],[186.19,7.15391139],[186.2,5.44],[186.23,3.1678],[186.31,147.62945508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672598549,[[186.19,7.15391139],[186.15,1.5233],[186.14,1.5487],[186.13,12.07646739],[186.07,148.2318999]],[[186.23,5.44],[186.25,71.87308928],[186.34,147.62945508],[186.36,201.89673481],[187.96,1.96803982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672640080,[[186.2,7.15391139],[186.18,2.6867],[186.15,1.5233],[186.14,9.01241215],[186.13,34.46760386]],[[186.21,2.6865],[186.25,63.14787789],[186.27,12.59391139],[186.29,1.6504],[186.38,294.38893481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672682637,[[186.28,7.15391139],[186.24,2.6859],[186.22,1.5935],[186.21,48.62656181],[186.19,1.5179]],[[186.29,2.6853],[186.33,7.15391139],[186.37,6.03327046],[186.38,7.0299],[186.4,3.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672732069,[[186.14,10.02095269],[186.13,7.15391139],[186.1,5.9082],[186.08,31.40984862],[186.07,59.70969727]],[[186.15,2.6872],[186.18,7.15391139],[186.2,5.44],[186.25,1.6177],[186.26,1.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672772911,[[186.18,7.15391139],[186.16,1.6614],[186.15,1.5714],[186.14,10.41044844],[186.1,31.39164862]],[[186.25,7.15391139],[186.28,5.44],[186.33,3.1089],[186.35,6.03711458],[186.41,163.77945508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672816329,[[186.13,7.15391139],[186.12,2.6876],[186.07,10.4138689],[186.05,1.613],[186.04,10.64551215]],[[186.17,2.687],[186.19,7.15391139],[186.2,5.44],[186.21,3.2466],[186.28,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672866169,[[186.21,7.15391139],[186.2,2.6865],[186.13,7.46371215],[186.12,23.93423647],[186.11,63.02069727]],[[186.24,2.686],[186.26,12.57391139],[186.27,3.1712],[186.28,1.5621],[186.35,169.14825508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672910200,[[186.34,7.15391139],[186.31,2.6849],[186.22,12.88371215],[186.21,22.39113647],[186.2,90.91278887]],[[186.35,2.6845],[186.38,7.6255125],[186.39,1.6159],[186.41,12.57391139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672959642,[[186.43,7.15391139],[186.42,2.6833],[186.41,1.5925],[186.36,3.106],[186.32,5.42]],[[186.47,2.6827],[186.5,7.15391139],[186.54,6.9458],[186.55,1.6321],[186.56,6.05135512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736672977550,[[186.43,7.15391139],[186.37,1.6257],[186.36,3.106],[186.3,7.46371215],[186.29,27.81113647]],[[186.5,7.15391139],[186.53,13.03940917],[186.55,192.6321],[186.56,5.3628],[186.58,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673020799,[[186.3,7.15391139],[186.29,2.6852],[186.28,10.40346003],[186.27,49.32983876],[186.26,1.617]],[[186.37,7.15391139],[186.42,3.1784],[186.43,6.9674],[186.46,21.5159],[186.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673068836,[[186.33,7.15391139],[186.32,2.6848],[186.29,1.6666],[186.28,10.40346003],[186.26,31.47184862]],[[186.36,2.6843],[186.39,7.15391139],[186.41,11.50101325],[186.42,1.5795],[186.43,1.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673130596,[[186.32,7.15391139],[186.29,2.6852],[186.23,1.5727],[186.19,91.25908239],[186.18,85.8582813]],[[186.34,2.6846],[186.36,5.42],[186.37,10.39891139],[186.42,1.5892],[186.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673161113,[[186.32,1.5825],[186.27,39.95444888],[186.26,92.5650587],[186.23,189.94246181],[183.76,1378.91865013]],[[186.37,2.6841],[186.39,7.15391139],[186.4,7.40063576],[186.42,6.9981],[186.43,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673211664,[[186.42,7.15391139],[186.4,2.6836],[186.34,3.1355],[186.33,1.628],[186.31,29.85484862]],[[186.44,2.6831],[186.47,5.42],[186.49,7.15391139],[186.5,3.1698],[186.53,7.17363419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673281922,[[186.43,7.15391139],[186.4,4.2427],[186.39,1.6427],[186.38,9.61141182],[186.35,29.85484862]],[[186.45,2.683],[186.49,11.48778791],[186.5,8.71341139],[186.52,31.36234432],[186.56,1.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673332864,[[186.29,7.46371215],[186.28,22.39113647],[186.27,61.23179727],[186.19,262.72743928],[186.18,5.3736]],[[186.35,7.15391139],[186.37,5.4],[186.44,3.216],[186.46,22.1957083],[186.47,1.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673360874,[[186.34,7.15391139],[186.32,2.6848],[186.29,1.587],[186.28,1.5625],[186.27,7.46371215]],[[186.37,2.6842],[186.4,7.15391139],[186.41,5.4],[186.47,1.6421],[186.48,3.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673393408,[[186.11,8.75551139],[186.1,1.5887],[186.09,10.92015882],[186.07,41.42965479],[186.04,29.85484862]],[[186.17,7.15391139],[186.22,1.5403],[186.23,5.4],[186.34,12.27371755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673432147,[[186.11,9.84171139],[186.1,7.46371215],[186.09,24.03093647],[186.08,62.90269727],[181.87,69.12702447]],[[186.15,2.6873],[186.17,7.15391139],[186.22,1.5408],[186.24,5.42],[186.28,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673481178,[[186.09,7.15391139],[186.07,6.79277201],[186.04,1.6477],[186.03,1.6068],[185.95,203.76902547]],[[186.14,9.84141139],[186.15,5.42],[186.2,6.07245693],[186.21,1.6812],[186.22,102.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673528314,[[186.19,7.15391139],[186.17,2.6868],[186.11,3.1449],[186.09,9.07781215],[186.08,42.87292783]],[[186.22,2.6863],[186.25,7.15391139],[186.26,106.06],[186.28,3.2643],[186.32,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673581045,[[186.22,7.15391139],[186.21,2.6864],[186.18,1.6583],[186.17,1.5217],[186.16,6.9884226]],[[186.25,2.6859],[186.28,8.75401139],[186.29,6.33214514],[186.3,5.4],[186.32,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673637299,[[186.42,7.15391139],[186.4,2.6836],[186.35,6.40199445],[186.32,1.6044],[186.3,29.85484862]],[[186.45,2.6829],[186.48,10.33991139],[186.5,5.4],[186.55,6.30245147],[186.57,72.7990263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673686437,[[186.49,7.15391139],[186.46,2.6827],[186.42,1.5727],[186.39,38.91478354],[186.38,3.1248]],[[186.53,2.6818],[186.54,12.55391139],[186.55,7.95729287],[186.61,230.15606711],[186.65,239.56271569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673748586,[[186.35,7.15391139],[186.32,2.6847],[186.28,29.85484862],[186.27,62.92959727],[186.24,203.77627587]],[[186.37,2.6841],[186.41,12.55391139],[186.44,3.2011],[186.48,89.02388401],[186.49,147.62945508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673775509,[[186.34,7.15391139],[186.33,2.6846],[186.28,29.85484862],[186.27,62.92959727],[186.25,88.93913999]],[[186.37,2.684],[186.4,12.55391139],[186.49,5.365],[186.65,13.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673824751,[[186.24,7.15391139],[186.21,6.79961938],[186.2,7.46371215],[186.19,23.91753647],[186.18,107.82325909]],[[186.32,1.5676],[186.33,15.45679696],[186.34,1.5179],[186.39,94.39158401],[186.42,201.87673481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673871586,[[186.17,7.15391139],[186.14,1.6405],[186.11,50.31254404],[186.1,50.48904906],[186.05,454.37866948]],[[186.22,7.15391139],[186.24,1.6155],[186.25,1.6597],[186.26,5.4],[195.04,170.19262031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673919224,[[185.99,9.84341139],[185.95,1.607],[185.94,1.516],[185.92,1.6247],[185.75,70.10913577]],[[186.03,2.6891],[186.06,7.15391139],[186.09,10.69196846],[186.1,6.9233],[186.11,1.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673956958,[[186.0,7.4420515],[185.98,9.84351139],[185.96,4.6583],[185.95,7.46371215],[185.94,22.39113647]],[[186.02,2.6892],[186.05,7.15391139],[186.06,5.4],[186.13,7.86062584],[186.14,60.92318212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736673995181,[[186.01,2.6892],[186.0,7.15391139],[185.93,56.24396327],[185.92,29.83600856],[185.91,93.63921017]],[[186.07,7.15391139],[186.09,7.0349],[186.13,57.08878179],[186.15,5.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674036112,[[185.97,2.6897],[185.96,7.15391139],[185.92,7.44487209],[185.91,31.58145617],[185.9,110.40519556]],[[186.01,2.6893],[186.03,7.15391139],[186.06,57.09730992],[186.07,1.6736],[186.08,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674065842,[[186.06,7.15391139],[186.01,1.533],[185.98,1.6463],[185.94,7.0082]],[[186.08,2.6882],[186.1,3.19],[186.11,7.15391139],[186.16,5.42],[186.23,5.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674109874,[[185.99,7.15391139],[185.96,1.5861],[185.95,7.44326681],[185.94,1.6082],[185.9,139.47937602]],[[186.0,2.6894],[186.05,7.15391139],[186.08,7.87568089],[186.09,6.9196],[186.13,207.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674156321,[[185.92,22.39075617],[185.91,59.94351236],[185.89,89.91526854],[185.88,149.8587809],[185.87,238.68474231]],[[185.93,2.6904],[185.97,5.54],[185.98,6.32351619],[185.99,10.6978914],[186.0,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674193042,[[185.89,7.15391139],[185.85,16.53682469],[185.84,22.37628432],[185.83,59.94351236],[185.82,20.35017637]],[[185.95,7.15391139],[186.02,1.6295],[186.03,5.56],[186.05,191.0],[186.06,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674212358,[[185.86,7.15391139],[185.78,1.662],[185.77,1.5674],[185.76,1.5872],[181.61,107.42359521]],[[185.91,7.15391139],[185.92,5.62],[185.94,4.8033],[185.95,55.60675271],[186.08,5.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674254992,[[185.94,7.15391139],[185.93,2.6903],[185.85,51.83705214],[185.84,63.07301236],[185.83,30.57875711]],[[185.97,2.6898],[186.0,7.15391139],[186.02,5.58],[186.03,6.31612678],[186.04,12.33998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674286525,[[185.87,7.15391139],[185.84,1.5512],[185.82,1.5165],[185.81,50.23195052],[185.8,59.94351236]],[[185.93,5.68],[185.94,7.15391139],[186.0,3.2286],[186.04,6.30987242],[186.05,192.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674319235,[[185.86,9.84521139],[185.82,7.46633028],[185.81,29.84803675],[185.8,59.73064224],[185.79,89.91526854]],[[185.89,2.691],[185.93,12.75391139],[185.98,1.6029],[186.15,5.383],[187.24,42.82965368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674369889,[[185.76,7.15391139],[185.75,1.5519],[185.74,7.48912155],[185.73,22.46736467],[185.72,112.51745891]],[[185.79,2.6924],[185.82,7.15391139],[185.87,4.8972],[185.88,5.56],[185.89,55.62632379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674384100,[[185.71,7.15391139],[185.66,3.2269],[185.65,7.47288176],[185.64,24.01161075],[185.63,85.8932298]],[[185.75,2.693],[185.78,12.77391139],[185.84,1.6043],[185.85,10.70980333],[185.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674420422,[[185.61,2.695],[185.6,7.15391139],[185.56,29.8835328],[185.55,90.18889364],[185.31,299.79382394]],[[185.64,2.6946],[185.66,7.15391139],[185.69,1.5213],[185.7,5.7],[185.75,0.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674446944,[[185.38,7.15391139],[185.32,1.5613],[185.3,51.82104998],[185.24,59.5485243],[185.22,105.48278645]],[[185.44,7.15391139],[185.48,5.76],[185.55,71.61680244],[185.57,191.0],[185.59,3.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674483775,[[185.39,7.24469663],[185.35,3.2309],[185.34,1.6599],[185.32,48.92864338],[185.22,68.5805064]],[[185.47,7.24469663],[185.48,5.72],[185.49,3.2935],[185.54,207.4512],[186.08,19.3483344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674507401,[[185.49,9.93288786],[185.42,3.2582],[185.41,11.31491981],[185.39,9.11461376],[185.15,2.38703833]],[[185.54,2.6961],[185.55,7.23618786],[185.59,5.68],[185.61,3.2492],[185.64,0.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674541815,[[185.3,7.46598934],[185.28,1.6679],[185.27,3.1438],[185.15,382.37113996],[185.14,283.54519269]],[[185.4,7.23618786],[185.44,3.1555],[185.45,5.66],[185.5,313.5833],[185.55,0.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674570748,[[185.27,9.93608786],[185.22,7.47133733],[185.21,3.254],[185.2,9.15761376]],[[185.32,2.6993],[185.35,7.23618786],[185.36,5.82],[185.42,3.3226],[185.44,292.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674603967,[[185.3,2.6995],[185.29,7.23618786],[185.24,3.2279],[185.22,38.88274917],[185.21,19.86774158]],[[185.36,7.23618786],[185.39,5.74],[185.42,3.3226],[185.44,191.0],[185.5,149.42722633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674639497,[[185.41,7.23618786],[185.39,2.6982],[185.33,3.1196],[185.32,1.6597],[185.28,7.49251376]],[[185.43,2.6977],[185.46,55.7674829],[185.47,7.23618786],[185.48,5.66],[185.49,10.72723913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674684741,[[185.21,1.5975],[185.2,3.2732],[185.19,14.96577299],[185.18,22.39919808],[185.17,59.5485243]],[[185.32,7.23618786],[185.35,5.64],[185.38,3.2904],[185.43,207.21],[185.49,99.29190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674724667,[[185.27,7.23618786],[185.22,7.49251376],[185.21,43.84213764],[185.2,62.8217243],[185.19,36.92878312]],[[185.34,7.23618786],[185.36,5.56],[185.39,6.31724331],[185.44,77.36631757],[185.47,149.42722633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674755887,[[185.39,7.23618786],[185.37,2.6984],[185.36,1.6806],[185.35,56.3968537],[185.33,3.1919]],[[185.44,2.6976],[185.49,10.72723913],[185.5,0.3018],[185.51,61.29551484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674806917,[[185.54,2.696],[185.53,7.23618786],[185.46,3.1322],[185.42,1.5732],[185.41,40.82731184]],[[185.58,2.6956],[185.59,7.23618786],[185.61,5.54],[185.65,1.5914],[185.68,117.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674827132,[[185.52,4.8886],[185.51,7.46148845],[185.49,7.49251376],[185.48,22.39919808],[185.45,149.89691197]],[[185.57,2.6956],[185.61,7.23618786],[185.64,5.52],[185.65,1.5347],[185.66,1.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674863755,[[185.65,7.23618786],[185.64,2.6946],[185.54,49.70079737],[185.53,59.5485243],[185.52,34.65132635]],[[185.67,2.6942],[185.7,7.23618786],[185.72,11.81065621],[185.73,15.44246732],[185.8,186.78403291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674900183,[[185.65,7.23618786],[185.63,2.6947],[185.54,7.49251376],[185.53,22.39919808],[185.52,64.4371243]],[[185.67,2.6941],[185.68,7.65432096],[185.69,6.34230656],[185.7,64.48280887],[185.74,3.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674955637,[[185.59,29.89171184],[185.58,89.27625992],[185.55,189.17094383],[185.53,8.89988786],[185.52,224.84536795]],[[185.6,7.23618786],[185.61,5.48],[185.67,1.6102],[185.69,6.33240491],[185.7,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736674978450,[[185.6,2.695],[185.58,7.23618786],[185.53,1.6637],[185.5,33.02231184],[185.49,64.9420243]],[[185.64,9.93078786],[185.67,5.48],[185.68,55.68680325],[185.71,1.6204],[185.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675028907,[[185.49,2.6967],[185.48,1.6516],[185.47,10.58088786],[185.46,15.03813408],[185.4,48.91818939]],[[185.54,7.23618786],[185.58,1.5374],[185.59,5.48],[185.6,0.2977],[185.64,21.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675078450,[[185.47,1.617],[185.43,17.94304605],[185.42,22.39919808],[185.4,68.72591201]],[[185.58,5.48],[185.63,191.0],[185.64,7.2094],[185.67,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675117874,[[185.5,2.6966],[185.48,7.23618786],[185.4,1.6448],[185.39,3.236],[185.37,7.49251376]],[[185.54,2.696],[185.55,7.23618786],[185.56,5.48],[185.6,1.5577],[185.61,111.71968186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675150005,[[185.64,7.23618786],[185.59,3.2556],[185.58,1.6293],[185.51,200.5],[185.45,69.99784164]],[[185.69,5.5],[185.71,7.23618786],[185.78,192.9252],[185.92,154.82322633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675194526,[[185.62,2.6947],[185.61,11.2875827],[185.56,4.8714],[185.51,5.5],[185.5,200.3931]],[[185.66,2.6943],[185.71,5.48],[185.73,11.2875827],[185.76,1.9401],[185.79,291.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675222055,[[185.56,2.6956],[185.54,12.9613827],[185.53,1.6581],[185.5,50.40814213],[185.46,5.56]],[[185.61,2.695],[185.65,5.56],[185.66,11.2875827],[185.7,1.95],[185.72,55.68342288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675250687,[[185.78,2.6925],[185.76,4.9574],[185.75,11.2875827],[185.67,11.2875827],[185.58,7.49251376]],[[185.82,2.6921],[185.86,5.56],[185.89,11.2875827],[185.91,1.5998],[185.93,0.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675288216,[[185.81,1.5923],[185.8,11.25776714],[185.77,1.5232],[185.76,12.79306714]],[[185.83,2.6919],[185.91,3.2258],[185.92,11.25776714],[185.95,6.29985013],[185.96,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675323527,[[185.68,7.535],[185.67,11.27782125],[185.63,7.49251376],[185.62,22.39919808],[185.61,59.5485243]],[[185.72,2.6935],[185.77,5.56],[185.78,11.27782125],[185.85,11.27782125],[185.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675362359,[[185.73,7.22408774],[185.71,4.3038],[185.65,1.6786],[185.61,7.1478],[185.6,29.89171184]],[[185.77,7.65151015],[185.78,5.56],[185.79,7.22408774],[185.81,3.1545],[185.82,5.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675378063,[[185.85,7.22408774],[185.84,2.6917],[185.75,10.43153524],[185.74,5.54],[185.72,198.2029]],[[185.88,2.6911],[185.92,19.06500931],[185.93,57.15646097],[185.94,88.56466765],[185.96,161.97822985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675435009,[[185.75,10.43153524],[185.67,7.49251376],[185.66,27.91919808],[185.65,59.5485243],[185.64,109.13050907]],[[185.82,7.22408774],[185.87,5.52],[185.9,191.0],[185.91,22.49226942],[185.92,93.94586765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675464539,[[185.75,7.22408774],[185.74,2.6931],[185.73,1.6642],[185.72,1.5546],[185.71,10.43441776]],[[185.78,2.6926],[185.81,5.52],[185.82,7.22408774],[185.87,194.109],[185.88,5.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675493759,[[185.83,7.22408774],[185.73,3.3085],[185.72,50.38496243],[185.71,10.43441776],[185.64,233.27887558]],[[185.85,2.6915],[185.89,7.22408774],[185.9,5.56],[185.93,6.29803242],[185.94,1.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675545489,[[185.9,7.22408774],[185.8,50.48517884],[185.78,33.12401184],[185.77,79.35624692],[185.76,295.24818645]],[[185.95,1.5299],[185.97,19.0966948],[185.99,55.59906573],[187.22,42.54076205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675563605,[[185.97,7.22408774],[185.96,2.6899],[185.87,4.8153],[185.86,10.42623882],[185.84,5.54]],[[186.0,2.6894],[186.04,12.74408774],[186.05,1.6005],[186.06,7.6395584],[186.07,6.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675604034,[[186.09,7.22408774],[186.06,2.6885],[186.01,1.6789],[186.0,1.6568],[185.99,1.5836]],[[186.1,2.688],[186.14,5.54],[186.15,7.22408774],[186.16,1.659],[186.18,91.77766765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675645660,[[186.07,7.22408774],[186.04,2.6886],[186.02,10.41788339],[186.01,1.6789],[186.0,1.6568]],[[186.08,2.6882],[186.12,7.95228479],[186.13,12.70408774],[186.14,1.6481],[186.17,88.56466765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675691195,[[186.04,7.22408774],[185.96,1.6813],[185.95,1.5823],[185.94,1.5528],[185.9,23.29864479]],[[186.06,2.6885],[186.09,5.48],[186.1,8.83028774],[186.12,7.63662207],[186.15,5.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675740340,[[186.04,1.6608],[186.02,1.5311],[185.91,179.33759376],[184.72,42.80999455]],[[186.13,7.22408774],[186.14,5.48],[186.15,90.14216765],[186.17,204.96908661],[186.27,10.99673578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675788886,[[186.06,7.22408774],[186.05,2.6886],[186.04,1.6607],[186.03,1.5184],[186.02,1.5311]],[[186.14,19.03404994],[186.15,9.2129328],[186.17,144.10652793],[187.82,35.2754499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675858261,[[186.06,7.22408774],[186.04,1.6607],[186.03,1.5184],[186.02,60.71373939],[185.96,5.48]],[[186.12,7.22408774],[186.14,6.3299622],[186.15,97.77760045],[186.16,154.90722633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675898183,[[186.02,66.40672713],[185.99,1.6701],[185.98,1.6264],[185.94,1.6196],[185.93,12.95251376]],[[186.08,7.22408774],[186.13,1.6587],[186.14,106.29574867],[186.15,21.4015747],[186.16,160.26162633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736675975165,[[185.91,7.22408774],[185.9,17.69570155],[185.87,4.8599],[185.83,7.49251376],[185.82,22.39919808]],[[185.93,2.6905],[185.97,7.22408774],[186.01,1.5401],[186.02,11.76724739],[186.03,55.58060376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676018600,[[185.95,7.22408774],[185.85,1.5514],[185.84,7.49251376],[185.83,22.39919808],[185.82,59.5485243]],[[186.01,7.22408774],[186.02,5.46],[186.06,100.76],[186.07,88.56466765],[186.08,149.42722633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676050923,[[185.88,9.91508774],[185.85,3.0634],[185.81,1.6181],[185.8,59.24416914],[185.76,224.89171184]],[[185.92,2.6906],[185.94,7.22408774],[185.96,5.46],[186.0,7.64106063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676090756,[[185.77,7.22408774],[185.75,2.6929],[185.73,1.5804],[185.7,1.636],[185.69,1.6333]],[[185.79,2.6924],[185.84,7.22408774],[185.87,3.2501],[185.88,1.5777],[185.89,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676146305,[[186.0,7.22408774],[185.93,3.1214],[185.92,60.85420932],[185.88,5.46],[185.87,5.3825]],[[186.03,8.149],[186.06,13.54308225],[186.07,93.29076765],[186.09,149.42722633],[186.1,186.78403291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676175826,[[186.0,9.91328774],[185.94,1.636],[185.93,1.5389],[185.92,12.06987808],[185.8,100.72]],[[186.04,9.00779451],[186.05,88.56466765],[186.06,187.02896723],[186.07,201.64662314],[186.15,196.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676219150,[[185.94,7.22408774],[185.93,4.2292],[185.92,12.06987808],[185.85,195.0],[185.84,12.95251376]],[[185.96,2.6899],[186.0,5.46],[186.02,7.22408774],[186.04,6.34509557],[186.05,16.08568893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676277290,[[185.98,9.91358774],[185.94,4.8244],[185.93,77.77997317],[185.88,12.95251376],[185.81,52.36089672]],[[186.01,2.6892],[186.06,5.46],[186.09,6.33064808],[186.1,90.07906765],[186.11,154.80312633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676322836,[[185.88,7.22408774],[185.83,1.6491],[185.82,3.2803],[185.81,29.89171184],[185.8,78.79293555]],[[185.95,7.22408774],[185.97,1.5597],[185.98,5.46],[186.03,6.3319982],[186.04,104.72466765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676361158,[[185.93,7.22408774],[185.92,13.11460692],[185.85,3.2167],[185.84,66.96788652],[185.83,29.89171184]],[[185.95,2.6901],[185.98,7.22408774],[186.05,11.76877627],[186.06,237.21438009],[186.07,93.94156765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676408492,[[185.95,7.22408774],[185.93,5.8781],[185.92,10.42410692],[185.85,29.89171184],[185.82,137.58897673]],[[185.97,2.6898],[186.0,7.22408774],[186.05,11.09135056],[186.06,94.00466765],[186.07,149.42722633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676460841,[[185.84,2.6915],[185.83,76.72942809],[185.81,1.6342],[185.79,1.6572],[185.78,1.6792]],[[185.87,2.6913],[185.89,7.22408774],[185.91,5.44],[185.95,6.31512415],[185.96,16.05501631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676504184,[[185.78,7.22408774],[185.76,11.99922966],[185.75,1.5233],[185.74,1.5243],[185.73,70.010541]],[[185.83,7.22408774],[185.9,13.95823819],[185.91,5.44],[185.95,211.9489],[185.97,200.63404052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676551829,[[185.78,2.6925],[185.7,12.06981362],[185.69,1.6541],[185.67,8.98609884],[185.66,22.40429654]],[[185.81,8.1321],[185.86,3.3138],[185.88,1.6281],[185.89,280.10434052],[187.53,1.96940935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676603466,[[185.76,2.6927],[185.71,3.0725],[185.7,10.43651362],[185.68,65.86762171],[185.66,1.5892]],[[185.8,2.6923],[185.82,5.44],[185.84,7.64766823],[185.86,35.68246226],[186.26,310.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676655210,[[185.83,2.6917],[185.72,1.5232],[185.71,3.0725],[185.7,95.85374004],[185.69,22.40429654]],[[185.87,8.1312],[185.9,7.6451959],[185.91,102.373],[185.94,3.1248],[185.96,5.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676692450,[[185.94,2.6902],[185.84,4.8217],[185.83,10.42894277],[185.79,230.25719538],[185.78,65.18479079]],[[185.97,2.6898],[186.0,5.44],[186.01,9.30696514],[186.06,6.31156416],[186.08,264.49948259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676752698,[[185.96,13.11225082],[185.92,75.54028966],[185.86,29.87239538],[185.85,84.37614689],[185.84,95.05718618]],[[185.99,2.6896],[186.02,5.44],[186.05,1.6388],[186.07,6.34235945],[186.08,146.44382311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676800040,[[185.96,10.42235082],[185.92,75.54028966],[185.91,29.87239538],[185.9,65.12639079],[185.86,238.04441307]],[[186.05,2.6886],[186.08,5.42],[186.1,1.6099],[186.12,6.34235945],[186.13,100.10646632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676855783,[[186.07,2.6883],[186.0,68.7800651],[185.98,4.8728],[185.96,7.46809884],[185.95,46.99760854]],[[186.09,2.6881],[186.12,5.42],[186.14,6.34235945],[186.15,92.43854052],[186.16,1.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676893622,[[186.07,2.6883],[186.03,10.18645673],[186.01,67.54747054],[185.99,3.1298],[185.98,1.6678]],[[186.1,2.688],[186.11,5.42],[186.13,6.34235945],[186.14,36.59248665],[186.15,92.43854052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736676970078,[[186.05,3.232],[186.04,65.9572777],[186.03,10.18645673],[186.0,5.3787],[185.99,49.08588705]],[[186.17,5.42],[186.19,96.01841475],[186.21,148.5072342],[186.22,187.28314275],[187.44,42.80257719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677012501,[[186.25,2.6857],[186.19,3.1319],[186.18,64.37222279],[186.14,1.5378],[186.13,9.10421739]],[[186.28,9.33150672],[186.31,7.0828],[186.32,1.586],[186.35,100.62],[186.45,371.2680855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677059247,[[186.26,9.0837298],[186.24,2.6859],[186.21,64.36455484],[186.2,1.5691],[186.19,3.1319]],[[186.32,1.5773],[186.33,95.43386442],[186.34,37.58433375],[186.35,190.38274014],[186.36,187.15044275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677113380,[[186.35,2.6843],[186.28,1.5197],[186.27,3.1358],[186.26,9.0837298],[186.22,5.4]],[[186.38,2.6839],[186.39,7.17504137],[186.4,1.6624],[186.41,5.4],[186.42,89.10434052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677153220,[[186.31,2.6848],[186.3,7.17166042],[186.27,3.1358],[186.23,1.6131],[186.19,95.01718618]],[[186.35,2.6843],[186.36,7.17166042],[186.37,1.5697],[186.38,5.4],[186.46,175.29249493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677203864,[[186.21,7.17166042],[186.17,1.6312],[186.16,3.2205],[186.13,108.00809884],[186.12,22.40429654]],[[186.25,2.6858],[186.28,7.17166042],[186.3,1.5178],[186.31,5.4],[186.33,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677279838,[[186.08,9.85976042],[186.06,4.5816],[186.01,98.97138375],[185.99,19.19494175],[185.98,29.87239538]],[[186.12,2.6876],[186.14,5.4],[186.15,7.17166042],[186.21,4.657],[186.26,296.24434052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677320779,[[185.98,9.86126042],[185.95,4.7622],[185.91,7.46809884],[185.9,22.40429654],[185.88,89.61718618]],[[186.04,7.17166042],[186.05,5.42],[186.11,5.3756],[186.13,16.14],[186.15,4.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677363417,[[185.74,29.21204728],[185.73,9.86486042],[185.69,70.82733382],[185.67,4.7739],[185.66,5.3886]],[[185.77,2.6927],[185.8,7.17166042],[185.86,1.5249],[185.87,5.42],[185.89,3.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677408155,[[185.78,9.86406042],[185.75,4.9195],[185.71,70.82022293],[185.7,35.25969538],[185.69,59.74479079]],[[185.82,2.6921],[185.85,7.17166042],[185.92,3.2765],[185.93,5.42],[185.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677465893,[[185.65,7.17166042],[185.64,10.43862782],[185.62,1.5229],[185.59,3.1713]],[[185.7,5.42],[185.72,7.17166042],[185.77,43.19506722],[185.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677493615,[[185.6,9.86676042],[185.58,10.44238206],[185.54,3.2433],[185.53,1.6298],[185.51,140.52899371]],[[185.65,7.17166042],[185.67,5.42],[185.74,6.18854681],[185.75,16.14],[185.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677563286,[[185.56,2.6956],[185.53,7.17166042],[185.5,3.2194],[185.49,56.35352986],[185.48,24.04209654]],[[185.6,2.6953],[185.61,7.17166042],[185.64,13.07552894],[185.65,1.6014],[185.68,89.10434052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677601820,[[185.47,2.697],[185.45,7.17166042],[185.39,29.87239538],[185.38,59.74479079],[185.37,29.72311824]],[[185.5,9.86826042],[185.51,5.42],[185.52,7.66067425],[185.53,55.73188855],[185.56,4.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677635341,[[185.72,7.17166042],[185.64,10.43746827],[185.62,3.1427],[185.61,1.6165],[185.6,5.42]],[[185.75,55.6769849],[185.77,5.42],[185.8,3.2948],[185.83,90.78034052],[186.09,26.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677679070,[[185.74,7.17166042],[185.73,1.5215],[185.72,1.552],[185.65,7.45230611],[185.64,38.18338662]],[[185.79,9.86416042],[185.81,15.88517412],[185.82,5.42],[185.87,91.16457556],[185.88,6.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677742725,[[185.66,2.6943],[185.65,7.17166042],[185.64,10.43746827],[185.61,1.5835],[185.6,1.6329]],[[185.69,2.6939],[185.71,7.17166042],[185.76,7.65081888],[185.77,5.42],[185.79,57.27222342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677808381,[[185.67,9.86576042],[185.57,1.5476],[185.56,7.45230611],[185.55,22.35691835],[185.54,65.03844894]],[[185.71,2.6937],[185.72,5.42],[185.73,1.5548],[185.74,7.17166042],[185.75,58.14443603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677841211,[[185.6,9.86676042],[185.53,45.46556947],[185.52,4.8099],[185.51,17.7837965],[185.5,22.35691835]],[[185.64,2.6946],[185.66,12.59166042],[185.68,51.79203578],[185.7,9.157751],[185.72,3.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677887443,[[185.51,17.50315081],[185.48,29.80922446],[185.47,81.9704389],[185.44,149.04612235],[185.42,229.93563976]],[[185.57,7.17166042],[185.61,5.42],[185.64,1.6471],[185.65,1.5403],[185.67,207.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677921058,[[185.47,7.17166042],[185.41,3.1737],[185.38,7.45230611],[185.37,22.35691835]],[[185.51,2.6965],[185.53,12.59166042],[185.54,7.60071657],[185.56,191.0],[185.63,89.49807556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736677961211,[[185.5,47.37851361],[185.48,10.28556042],[185.47,1.6114],[185.44,49.04911442],[185.43,59.61844894]],[[185.54,2.6961],[185.55,7.17166042],[185.59,1.5369],[185.6,5.42],[186.89,42.85894896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678013436,[[185.51,10.33606042],[185.5,44.68191361],[185.46,1.5765],[185.45,7.45230611],[185.44,41.59680831]],[[185.55,2.696],[185.57,7.17166042],[185.62,4.7048],[185.63,5.42],[185.67,89.49807556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678058894,[[185.53,15.96008562],[185.49,39.46027099],[185.47,1.6714],[185.46,1.5765]],[[185.57,2.6957],[185.6,7.17166042],[185.64,5.42],[185.66,1.5594],[185.67,3.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678088310,[[185.54,9.86756042],[185.53,8.7884252],[185.49,39.46027099],[185.47,9.12370611],[185.43,5.3952]],[[185.57,2.6956],[185.6,7.17166042],[185.61,5.42],[185.64,6.17647363],[185.65,1.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678164282,[[185.52,2.6962],[185.51,7.17166042],[185.47,4.7534],[185.46,44.01335579],[185.43,49.06136903]],[[185.55,2.696],[185.57,7.17166042],[185.6,5.42],[185.62,6.18004172],[185.63,6.92903509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678192097,[[185.63,9.26945731],[185.62,7.17166042],[185.61,2.695],[185.55,1.6714],[185.54,3.1249]],[[185.66,2.6943],[185.67,7.17166042],[185.7,1.5485],[185.75,106.36],[185.76,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678233633,[[185.68,9.86556042],[185.64,1.6083],[185.63,9.26945731],[185.58,3.2469],[185.55,7.45230611]],[[185.71,2.6937],[185.74,5.4],[185.75,6.1590426],[185.76,96.66973598],[185.78,341.75005926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678249650,[[185.74,9.86476042],[185.67,43.15725748],[185.65,3.2152],[185.64,1.6083],[185.61,7.45230611]],[[185.77,2.6927],[185.82,12.57166042],[185.84,8.34891873],[185.85,5.3833],[189.16,3.95457176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678294875,[[185.96,7.17166042],[185.95,2.6901],[185.87,4.8669],[185.86,9.42983885],[185.81,5.4]],[[186.01,1.5202],[186.02,9.95882935],[186.03,7.17166042],[186.05,3.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678341516,[[185.94,7.17166042],[185.92,2.6905],[185.87,4.8669],[185.86,9.42983885],[185.83,59.85104089]],[[185.95,2.6901],[185.99,7.17166042],[186.0,5.4],[186.01,1.5953],[186.02,99.45690491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678385434,[[185.94,7.17166042],[185.93,2.6903],[185.88,3.2011],[185.87,1.5314],[185.86,9.42983885]],[[185.96,2.6899],[185.99,5.4],[186.0,6.17871921],[186.01,34.61781779],[186.04,152.26765926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678394947,[[186.0,9.86106042],[185.88,3.2011],[185.87,1.5314],[185.86,9.42983885],[185.79,181.36573583]],[[186.04,2.6888],[186.06,14.12266042],[186.07,100.76],[186.08,89.49807556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678481308,[[185.95,2.6901],[185.93,7.17166042],[185.88,3.193],[185.86,17.87899423],[185.85,27.73991835]],[[185.98,2.6897],[185.99,7.17166042],[186.01,5.4],[186.04,7.64014228],[186.05,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678535443,[[185.97,7.17166042],[185.96,2.6899],[185.91,1.632],[185.88,33.00222446],[185.87,88.49664191]],[[185.99,2.6895],[186.04,20.2118027],[186.06,38.32765704],[186.07,283.55047556],[186.09,149.16345926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678579689,[[186.04,7.17166042],[186.01,3.1492],[186.0,70.70953126],[185.95,10.25873586],[185.94,5.38]],[[186.08,2.6882],[186.11,7.17166042],[186.14,11.56829026],[186.15,100.7],[186.16,89.49807556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678632125,[[186.09,9.85966042],[186.05,1.6678],[186.04,3.1074],[186.0,7.45230611],[185.99,241.94873087]],[[186.13,2.6875],[186.15,7.17166042],[186.21,9.30612711],[186.22,94.87807556],[188.59,915.88842344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678695960,[[186.08,7.17166042],[186.07,2.6883],[186.05,1.6678],[186.04,3.1074],[186.03,10.41618529]],[[186.1,2.688],[186.15,7.17166042],[186.16,5.38],[186.18,6.19133242],[186.19,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678732994,[[186.2,7.17166042],[186.16,4.7527],[186.15,10.41181275],[186.08,5.38],[186.03,221.56618529]],[[186.29,102.1989],[186.3,3.1578],[186.31,89.49807556],[186.35,233.75295589],[186.39,313.1744684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678773330,[[186.15,10.41181275],[186.13,7.17166042],[186.11,3.1759],[186.06,1.6706],[186.0,29.80922446]],[[186.16,2.687],[186.19,7.17166042],[186.21,1.5245],[186.22,5.38],[186.26,89.49807556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678801262,[[186.16,7.17166042],[186.15,2.6871],[186.06,4.8294],[186.05,12.83230611],[186.04,22.35691835]],[[186.19,2.6867],[186.21,5.38],[186.22,7.17166042],[186.26,1.5257],[186.29,149.16345926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678853410,[[186.23,9.85766042],[186.16,66.58268312],[186.15,1.6012],[186.14,13.10057188],[186.1,230.18492446]],[[186.27,2.6855],[186.3,12.55166042],[186.32,7.62889471],[186.36,152.26145926],[188.74,64.28842344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678894422,[[186.3,9.85666042],[186.25,4.7507],[186.24,10.22192265],[186.19,5.3732],[186.18,69.91905717]],[[186.34,2.6846],[186.36,5.38],[186.38,7.17166042],[186.39,7.82160717],[186.4,127.70222883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678928562,[[186.34,7.17166042],[186.31,2.6848],[186.26,70.61222266],[186.25,4.7507],[186.24,10.22192265]],[[186.38,12.55166042],[186.42,4.6947],[186.45,7.50379755],[186.46,89.82825345],[186.47,149.16345926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678962691,[[186.46,7.17166042],[186.4,3.1218],[186.39,1.5302],[186.38,70.56323904],[183.85,63.68305352]],[[186.51,5.38],[186.53,7.17166042],[186.55,1.5553],[186.6,107.53185345],[188.99,64.28842344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736678969001,[[186.42,9.85496042],[186.4,3.1218],[186.39,1.6591],[186.38,70.56323904],[186.29,205.7702]],[[186.46,2.6828],[186.49,7.17166042],[186.51,5.38],[186.54,89.82825345],[186.55,172.04931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679030634,[[186.34,7.17166042],[186.32,12.9027219],[186.31,3.1276],[186.28,1.665],[186.22,207.83692358]],[[186.37,2.6841],[186.39,12.55166042],[186.43,1.5595],[186.5,154.52805926],[190.57,107.14737241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679098199,[[186.36,9.85576042],[186.32,10.2181219],[186.31,3.1276],[186.3,69.27815452],[186.27,7.4558864]],[[186.42,14.09266042],[186.46,6.34429427],[186.47,7.15410238],[186.48,127.35830341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679151233,[[186.25,3.2412],[186.24,7.17166042],[186.21,1.5869],[186.18,13.36191622],[186.17,7.4558864]],[[186.29,2.6852],[186.3,7.17166042],[186.34,5.38],[186.4,1.5915],[186.41,6.1894807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679192382,[[186.22,2.686],[186.21,7.17166042],[186.17,4.8021],[186.1,7.4558864],[186.09,27.74765921]],[[186.26,5.38],[186.28,7.17166042],[186.32,1.6082],[186.35,16.12],[186.36,280.82825345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679257935,[[186.31,2.6849],[186.3,7.17166042],[186.25,1.6088],[186.24,3.2233],[186.22,7.4558864]],[[186.34,2.6845],[186.36,5.38],[186.37,13.8903363],[186.38,1.5993],[186.42,275.0834922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679301965,[[186.31,7.17166042],[186.3,2.685],[186.23,5.38],[186.22,209.3771864],[186.21,44.56132292]],[[186.34,2.6846],[186.38,7.17166042],[186.4,5.38],[186.44,7.81299973],[186.45,89.82825345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679347299,[[186.25,9.85736042],[186.24,1.5865],[186.23,10.06634951],[186.22,67.8984529],[186.17,48.93660932]],[[186.29,2.6853],[186.31,12.55166042],[186.35,6.16931032],[186.36,1.6031],[186.37,3.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679390441,[[186.3,9.85666042],[186.23,8.41834951],[186.22,66.3493529],[186.19,34.55674561],[186.16,94.94938306]],[[186.33,2.6846],[186.35,11.52931032],[186.36,6.19356004],[186.37,7.17166042],[186.39,125.76914475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679480218,[[186.32,7.17166042],[186.31,2.6848],[186.29,1.5601],[186.23,29.82354561],[185.89,26.909]],[[186.34,2.6846],[186.37,7.17166042],[186.38,5.36],[186.4,1.5434],[186.41,1.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679535057,[[186.25,2.6857],[186.24,7.17166042],[186.22,1.5158],[186.21,10.35104852],[186.16,9.0434864]],[[186.28,2.6854],[186.29,5.36],[186.3,7.17166042],[186.32,1.6505],[186.33,7.58567108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679592896,[[186.15,2.6871],[186.08,4.8829],[186.07,49.08611533],[186.06,65.02389125],[186.05,118.47916871]],[[186.19,2.6868],[186.24,1.5535],[186.25,5.36],[186.28,6.18479355],[186.29,196.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679607915,[[186.16,2.687],[186.08,4.8829],[186.07,29.82354561],[186.06,59.64709125],[186.05,19.26256972]],[[186.2,2.6865],[186.26,1.673],[186.27,5.36],[186.29,7.85291263],[186.33,149.16345926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679660352,[[186.26,1.6302],[186.24,3.1369],[186.23,105.86],[186.2,29.82354561],[186.19,60.72126279]],[[186.48,117.51154054],[186.49,172.80587037],[186.5,185.25523875],[186.52,24.34466912],[187.7,42.83128861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679704394,[[186.15,80.63030332],[186.11,1.5162],[186.1,100.52],[186.09,3.0912],[186.08,35.18354561]],[[186.33,3.2057],[186.34,114.24556087],[186.35,199.82022807],[186.36,191.0],[186.37,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679747435,[[186.1,4.55119112],[186.09,32.91474561],[186.07,65.00709125],[186.06,118.66717916],[186.05,364.88490854]],[[186.26,12.21763283],[186.32,92.96145345],[186.33,1.6203],[186.34,149.16345926],[186.35,237.86819209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679762958,[[186.09,68.15660685],[186.06,1.5322],[186.05,7.4558864],[186.04,31.03075921],[186.03,59.64709125]],[[186.25,4.8669],[186.26,12.21763283],[186.3,280.82825345],[186.31,149.16345926],[186.34,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679839417,[[186.02,12.01705897],[186.01,35.32935531],[186.0,145.05153272],[185.99,108.81496925],[185.98,149.04612235]],[[186.17,5.38],[186.19,4.663],[186.23,89.82825345],[186.24,149.16345926],[186.25,237.82370682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679874134,[[186.1,5.38],[186.08,195.0],[186.07,1.6217],[186.06,33.15870438],[186.0,385.63584215]],[[186.29,1.6435],[186.32,5.38],[186.33,3.1185],[186.35,89.54707266],[186.37,189.95550517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679933577,[[186.06,3.272],[186.02,1.544],[185.99,108.5164408],[185.97,59.77340877],[185.96,302.8564609]],[[186.2,6.16602738],[186.21,92.77647266],[186.22,190.07034582],[186.23,192.6047],[186.24,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736679937190,[[186.06,3.272],[186.02,1.544],[185.99,78.62973642],[185.98,7.47167609],[185.97,22.41502829]],[[186.19,5.38],[186.2,89.54707266],[186.21,152.39285926],[186.23,186.85993875],[186.28,105.2271759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680010457,[[186.31,1.07347968],[186.3,195.0],[186.29,122.12],[186.27,1.6794],[186.26,1.638]],[[186.55,10.2885],[186.59,89.54707266],[186.61,149.16345926],[186.62,297.0144684],[186.63,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680010654,[[186.31,196.07347968],[186.29,105.98],[186.28,16.14],[186.27,1.6794],[186.26,1.638]],[[186.55,10.2885],[186.59,89.54707266],[186.61,149.16345926],[186.62,297.0144684],[186.63,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680050997,[[186.36,5.46],[186.35,196.07324926],[186.34,11.91664232],[186.33,1.522],[186.32,1.5953]],[[186.51,110.7774166],[186.53,152.44445926],[186.55,186.91323875],[186.57,222.7608513],[186.6,69.20879215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680150771,[[186.45,1.6196],[186.44,5.42],[186.41,70.50790906],[186.4,196.5386],[186.39,102.0302]],[[186.55,1.602],[186.56,89.54707266],[186.57,152.26145926],[186.59,185.25523875],[186.62,244.13187594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680155277,[[186.43,10.39123014],[186.42,5.4],[186.41,70.50790906],[186.4,1.5386],[186.39,100.38]],[[186.55,1.602],[186.57,3.098],[186.59,94.94707266],[186.62,149.16345926],[186.64,472.12916397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680214325,[[186.28,10.39891765],[186.27,3.2032],[186.23,5.36],[186.2,1.6055],[186.19,295.48]],[[186.43,10.2289],[186.44,97.16957738],[186.45,191.0],[186.46,149.16345926],[186.47,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680274161,[[186.29,3.2215],[186.28,10.39891765],[186.23,5.38],[186.21,110.19665784],[186.2,1.6055]],[[186.39,89.54707266],[186.41,202.10093668],[186.42,38.24896049],[186.43,188.52263875],[186.44,230.38335602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680316987,[[186.28,13.56041765],[186.27,75.94652639],[186.2,12.9924119],[186.18,16.11],[186.17,1.5375]],[[186.39,89.54707266],[186.4,149.16345926],[186.41,89.76368577],[186.42,446.26505054],[186.44,326.13445824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680330799,[[186.29,5.36],[186.28,3.1615],[186.27,70.58652639],[186.24,100.48],[186.22,1.5714]],[[186.41,1.5992],[186.42,89.54707266],[186.43,3.2674],[186.44,156.78596398],[186.45,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680378440,[[186.28,15.75998967],[186.23,3.2088],[186.22,1.6012],[186.2,100.48],[186.16,12.9924119]],[[186.34,89.54707266],[186.36,149.16345926],[186.37,185.25523875],[186.39,222.7608513],[186.4,21.99631414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680428972,[[186.29,4.9859],[186.28,10.39998967],[186.24,5.36],[186.21,100.48],[186.17,12.9924119]],[[186.4,1.5653],[186.42,3.0758],[186.43,111.5433868],[186.44,195.0199179],[186.45,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680463903,[[186.28,10.39998967],[186.23,8.4691],[186.22,1.5857],[186.16,100.48],[186.08,12.9924119]],[[186.34,91.20847266],[186.35,149.16345926],[186.36,10.65808947],[186.37,185.25523875],[186.38,85.96158404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680486719,[[186.23,9.54304082],[186.22,1.5857],[186.16,100.48],[186.13,12.9924119],[186.11,59.47866929]],[[186.37,89.54707266],[186.38,1.5695],[186.39,150.68485926],[186.4,185.25523875],[186.42,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680502640,[[186.23,9.54304082],[186.22,1.5857],[186.2,100.48],[186.16,12.9924119],[186.13,59.47866929]],[[186.38,92.70357266],[186.39,150.68485926],[186.4,185.25523875],[186.41,222.7608513],[186.43,21.99631414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680526647,[[186.26,5.36],[186.25,70.58286336],[186.24,9.96320077],[186.23,1.07394082],[186.19,3.307]],[[186.38,3.1565],[186.39,91.06847266],[186.41,149.16345926],[186.42,185.25523875],[186.45,21.99631414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680586093,[[186.26,6.902],[186.25,72.12476336],[186.24,11.58690077],[186.23,1.07394082],[186.15,12.9924119]],[[186.41,1.5642],[186.42,89.54707266],[186.43,149.16345926],[186.44,185.25523875],[186.45,3.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680640337,[[186.35,0.98616435],[186.34,6.9753],[186.32,1.6251],[186.31,1.07347968],[186.3,1.5889]],[[186.48,1.6492],[186.5,3.0984],[186.51,21.99631414],[186.52,127.76429923],[186.53,149.16345926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680642144,[[186.37,101.40599124],[186.36,1.5222],[186.34,6.9753],[186.32,196.6251],[186.31,1.07347968]],[[186.53,1.5411],[186.54,89.54707266],[186.55,149.16345926],[186.56,3.1617],[186.57,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680695991,[[186.45,5.46],[186.44,11.09186812],[186.42,70.51583151],[186.4,1.5297],[186.39,1.5848]],[[186.54,3.1529],[186.55,91.09437266],[186.56,149.16345926],[186.57,185.25523875],[186.6,349.0338307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680734518,[[186.5,5.44],[186.49,1.07244356],[186.46,100.34],[186.44,10.01913695],[186.36,195.0]],[[186.6,89.54707266],[186.61,149.16345926],[186.63,186.88723875],[186.64,35.28106302],[186.65,94.44908307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680792363,[[186.42,15.73969945],[186.4,3.2159],[186.39,1.533],[186.38,100.36],[186.33,12.9924119]],[[186.54,89.54707266],[186.55,149.16345926],[186.56,3.2197],[186.57,269.55630377],[186.58,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680806979,[[186.42,15.73969945],[186.4,3.2159],[186.39,1.533],[186.34,100.4],[186.32,195.0]],[[186.51,89.54707266],[186.53,149.16345926],[186.54,185.25523875],[186.55,21.0573976],[186.56,225.9805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680849412,[[186.34,10.39380916],[186.33,5.36],[186.3,100.4],[186.28,3.0926],[186.27,1.6481]],[[186.43,89.54707266],[186.44,152.47105926],[186.45,223.44606872],[186.47,28.67600589],[186.48,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680874032,[[186.42,1.07284626],[186.41,3.2216],[186.4,1.5416],[186.39,5.36],[186.27,100.44]],[[186.57,225.8674513],[186.59,312.30792396],[186.61,446.17792766],[186.62,185.25523875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680917469,[[186.43,1.07278871],[186.42,4.8164],[186.41,5.36],[186.38,12.9924119],[186.37,16.12]],[[186.56,3.1184],[186.58,97.16102528],[186.6,371.92431056],[186.61,185.25523875],[186.62,540.8327173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680929677,[[186.48,4.7234],[186.46,1.07261611],[186.45,5.36],[186.39,16.11],[186.37,12.9924119]],[[186.62,89.54707266],[186.63,150.84215926],[186.64,198.45890021],[186.65,244.92841058],[186.67,224.2826513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680957818,[[186.51,5.4],[186.5,1.07238605],[186.47,10.38286484],[186.41,4.7778],[186.4,295.36]],[[186.57,89.54707266],[186.58,152.40275926],[186.59,21.0573976],[186.6,185.25523875],[186.62,28.23804335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736680986241,[[186.45,5.4],[186.41,4.7778],[186.4,100.36],[186.35,12.9924119],[186.34,195.0]],[[186.52,3.2119],[186.53,89.54707266],[186.55,170.22085686],[186.56,185.25523875],[186.58,78.19984432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681008151,[[186.45,5.4],[186.41,17.7702119],[186.4,100.36],[186.34,195.0],[186.31,47.51316896]],[[186.53,89.54707266],[186.54,21.0573976],[186.55,149.16345926],[186.56,213.4932821],[186.57,3.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681028272,[[186.43,5.36],[186.41,4.7778],[186.4,70.51646742],[186.36,100.38],[186.32,12.9924119]],[[186.56,222.7608513],[186.57,130.83335379],[186.58,428.95646523],[186.6,524.61805368],[186.63,21.0573976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681048089,[[186.4,5.36],[186.36,100.38],[186.35,1.5609],[186.32,12.9924119],[186.29,3.2733]],[[186.49,89.54707266],[186.5,170.36327115],[186.51,188.37613875],[186.54,28.26784774],[186.56,449.09391619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681076497,[[186.37,5.36],[186.3,1.6603],[186.29,3.2733],[186.28,100.42],[186.26,195.0]],[[186.45,91.12177266],[186.47,170.36327115],[186.48,248.85615138],[186.49,38.21877116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681096508,[[186.38,10.1653],[186.36,10.39371284],[186.35,70.54106321],[186.31,12.9924119],[186.28,100.42]],[[186.46,89.54707266],[186.47,21.20467326],[186.48,185.04824423],[186.49,223.47400991],[186.5,445.5217026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681118931,[[186.36,15.75371284],[186.35,70.54106321],[186.33,1.5633],[186.32,3.1418],[186.3,12.9924119]],[[186.44,89.54707266],[186.45,170.36813252],[186.47,213.52308649],[186.48,42.93015645],[186.83,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681138543,[[186.31,15.75601931],[186.27,70.56430019],[186.25,4.6464],[186.19,12.9924119],[186.15,88.79805048]],[[186.42,89.54707266],[186.43,170.36813252],[186.44,186.79183875],[186.46,251.01278093],[186.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681157552,[[186.28,5.36],[186.27,70.56430019],[186.25,13.51740669],[186.22,1.6082],[186.18,12.9924119]],[[186.38,91.18617266],[186.39,149.16345926],[186.41,185.25523875],[186.42,49.45660289],[186.46,196.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681210292,[[186.28,5.36],[186.26,1.6455],[186.2,100.46],[186.19,3.2303],[186.16,12.9924119]],[[186.37,1.631],[186.39,89.54707266],[186.4,198.54338608],[186.41,38.23239899],[186.42,450.36780833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681217300,[[186.29,5.36],[186.26,1.6455],[186.21,3.2944],[186.2,100.46],[186.16,12.9924119]],[[186.37,91.17807266],[186.38,21.20467326],[186.39,149.16345926],[186.4,248.67450412],[186.41,45.85244418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681237616,[[186.28,5.36],[186.27,70.56430019],[186.21,4.9444],[186.2,100.46],[186.16,12.9924119]],[[186.33,89.54707266],[186.34,21.20467326],[186.35,177.33871282],[186.36,185.25523875],[186.37,1.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681257330,[[186.28,1.5829],[186.27,3.1256],[186.26,5.36],[186.22,12.9924119],[186.13,59.47866929]],[[186.34,89.54707266],[186.35,149.16345926],[186.36,28.17525356],[186.37,185.25523875],[186.38,258.00486311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681274847,[[186.29,5.36],[186.27,73.69423891],[186.22,115.0828119],[186.19,195.0],[186.02,488.37181397]],[[186.34,21.20830402],[186.35,89.54707266],[186.36,149.16345926],[186.37,185.25523875],[186.38,28.17525356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681304770,[[186.39,5.36],[186.38,1.5767],[186.37,1.07313408],[186.33,1.6352],[186.31,10.39419372]],[[186.5,1.5727],[186.52,10.97227018],[186.53,3.1455],[186.54,89.25314673],[186.55,49.30669374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681345290,[[186.39,5.36],[186.38,1.5767],[186.37,1.07313408],[186.36,1.581],[186.35,100.4]],[[186.43,89.25314673],[186.44,149.16345926],[186.46,185.25523875],[186.47,42.35171828],[186.48,224.3744513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681377910,[[186.51,5.36],[186.47,1.07255858],[186.46,10.38555149],[186.45,3.3202],[186.35,12.9924119]],[[186.6,7.61237131],[186.61,4.8994],[186.62,89.6391444],[186.63,171.06091076],[186.64,108.04407278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681400718,[[186.51,5.36],[186.48,100.34],[186.47,1.07255858],[186.46,10.38555149],[186.33,12.9924119]],[[186.6,7.61237131],[186.61,4.8994],[186.62,111.53444753],[186.63,149.16345926],[186.64,29.196602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681427544,[[186.49,5.36],[186.48,100.34],[186.41,1.6275],[186.39,3.1585],[186.32,12.9924119]],[[186.54,1.5738],[186.55,89.6391444],[186.57,178.42580136],[186.58,185.25523875],[186.59,260.87822319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681459570,[[186.49,1.07244356],[186.47,4.8007],[186.46,10.38555149],[186.45,5.36],[186.36,12.9924119]],[[186.58,89.6391444],[186.59,181.61116742],[186.6,185.25523875],[186.62,74.71190104],[186.66,43.84904605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681497699,[[186.5,50.0],[186.49,1.07244356],[186.47,5.36],[186.42,4.7908],[186.38,12.9924119]],[[186.54,21.98226627],[186.55,89.6391444],[186.56,149.16345926],[186.57,223.45102547],[186.58,43.84904605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681518216,[[186.5,50.0],[186.49,6.43244356],[186.41,100.36],[186.38,4.7848],[186.36,12.9924119]],[[186.52,21.97715077],[186.53,89.6391444],[186.54,149.16345926],[186.56,192.86779015],[186.57,260.95663802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681562262,[[186.42,5.36],[186.4,4.6014],[186.39,1.07301893],[186.34,100.38],[186.2,18.48956163]],[[186.55,89.34477319],[186.56,169.49473392],[186.57,3.2341],[186.58,248.20359673],[186.6,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681577880,[[186.44,5.36],[186.4,4.6014],[186.39,101.45301893],[186.32,29.0924119],[186.31,327.41340685]],[[186.52,89.34477319],[186.53,29.06632946],[186.54,149.16345926],[186.55,185.25523875],[186.56,33.88202852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681602491,[[186.45,5.36],[186.44,10.38818402],[186.4,4.6014],[186.39,101.45301893],[186.34,12.9924119]],[[186.53,89.34477319],[186.54,178.22978872],[186.56,185.25523875],[186.57,37.11612852],[186.58,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681632117,[[186.46,5.36],[186.44,10.38818402],[186.4,4.6014],[186.39,101.45301893],[186.34,12.9924119]],[[186.51,89.66168049],[186.52,149.16345926],[186.54,185.25523875],[186.55,34.02669611],[186.57,225.9455513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681658545,[[186.46,5.36],[186.44,10.38818402],[186.4,4.6014],[186.39,101.45301893],[186.35,12.9924119]],[[186.51,89.66168049],[186.53,149.16345926],[186.54,192.86817034],[186.56,256.78754741],[186.6,297.0144684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681667942,[[186.46,5.36],[186.44,80.89125721],[186.4,4.6014],[186.39,101.45301893],[186.36,12.9924119]],[[186.53,89.66168049],[186.54,7.61293159],[186.55,176.39779203],[186.56,185.25523875],[186.57,37.21139611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681686161,[[186.43,5.36],[186.4,4.6014],[186.39,101.45301893],[186.32,12.9924119],[186.31,195.0]],[[186.5,89.66168049],[186.52,176.37736799],[186.53,219.28193486],[186.56,445.5217026],[190.04,3.94247408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681718982,[[186.43,0.98576392],[186.42,75.86708966],[186.41,10.38936831],[186.33,4.77],[186.31,195.0]],[[186.5,89.66168049],[186.51,27.20142742],[186.52,150.69825926],[186.53,185.25523875],[186.54,41.6396277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681764836,[[186.48,5.34],[186.46,1.07261611],[186.42,100.36],[186.41,10.38936831],[186.33,195.0]],[[186.5,89.62360882],[186.51,149.16345926],[186.53,408.01609005],[186.54,7.61293159],[187.14,308.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681785042,[[186.49,0.98535344],[186.48,75.82444948],[186.45,100.36],[186.41,10.38936831],[186.35,12.9924119]],[[186.56,668.93877896],[186.57,185.25523875],[186.6,7.35555979],[186.71,450.8617026],[187.93,42.71634182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681805961,[[186.46,5.34],[186.41,10.38936831],[186.38,100.36],[186.33,211.1],[186.28,16.9924119]],[[186.47,204.07404073],[186.48,186.72869769],[186.5,222.7608513],[186.51,222.7608513],[186.57,300.1274684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681827971,[[186.46,5.34],[186.4,105.3126],[186.33,16.1],[186.3,12.9924119],[186.28,195.0]],[[186.47,281.39712636],[186.5,222.7608513],[186.52,222.7608513],[186.54,297.0144684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681863293,[[186.47,0.98549057],[186.46,5.34],[186.44,70.49626949],[186.43,10.38810964],[186.4,4.9526]],[[186.5,89.69077301],[186.51,149.60411086],[186.53,409.48954899],[186.56,278.67705082],[186.68,371.2680855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681893917,[[186.46,16.25909631],[186.44,170.8570241],[186.4,4.9526],[186.36,28.79056001],[184.59,522.76691943]],[[186.5,89.69077301],[186.51,149.60411086],[186.53,186.72869769],[186.55,222.7608513],[186.92,21.25156165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736681920837,[[186.48,0.98547183],[186.47,5.34],[186.46,10.91909631],[186.44,70.4970241],[186.42,100.36]],[[186.51,89.69077301],[186.52,149.60411086],[186.54,409.48954899],[186.58,38.1903481],[186.64,70.51076061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682005479,[[186.53,2.6817],[186.52,5.34],[186.5,8.97389865],[186.46,1.07261611],[186.45,105.7056]],[[186.54,200.90416041],[186.56,186.73164715],[186.59,222.7608513],[186.66,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682055623,[[186.57,2.6812],[186.53,5.34],[186.52,60.07328007],[186.51,4.7298],[186.5,8.97389865]],[[186.58,222.7608513],[186.6,89.70659894],[186.61,149.407877],[186.62,25.23638762],[186.63,186.73164715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682132570,[[186.73,2.6789],[186.68,5.34],[186.63,5.3606],[186.61,7.37707547],[186.59,105.0059]],[[186.74,75.94167314],[186.75,149.407877],[186.76,218.27269637],[186.78,224.3984513],[188.05,43.57326711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682175914,[[186.8,2.6778],[186.74,5.34],[186.72,8.68595041],[186.71,3.275],[186.7,58.72770552]],[[186.81,107.57993732],[186.83,154.81354071],[186.84,213.53144679],[186.85,66.335861],[188.17,42.71634182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682224937,[[186.72,14.02595041],[186.71,1.5924],[186.7,63.70096286],[186.69,101.7636],[186.63,12.9924119]],[[186.79,89.47444444],[186.8,149.407877],[186.81,222.7608513],[186.82,219.69475758],[186.83,87.17138936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682286896,[[186.95,2.6756],[186.88,5.36],[186.86,4.8832],[186.85,100.18],[186.83,5.3548]],[[186.99,173.94978564],[187.0,186.73164715],[187.02,249.09041617],[187.03,225.4354513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682307815,[[186.93,2.6759],[186.87,5.36],[186.86,105.0232],[186.83,5.3548],[186.74,42.70867271]],[[186.95,89.47919509],[186.96,175.73744187],[186.97,4.7904],[186.98,186.73164715],[187.02,225.4356513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682341244,[[186.9,2.6764],[186.84,5.34],[186.82,7.10089423],[186.81,55.03201302],[186.76,5.3569]],[[186.91,108.21723989],[186.92,149.407877],[186.93,5.21175142],[186.94,186.73164715],[186.95,26.32956487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682393589,[[186.82,5.34],[186.8,7.83294164],[186.79,3.2086],[186.78,54.92508316],[186.69,12.9924119]],[[186.87,108.34314678],[186.88,174.43035141],[186.89,186.73164715],[186.9,31.16153531],[186.91,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682428022,[[186.76,2.6783],[186.69,5.34],[186.65,101.7554],[186.64,5.3601],[186.57,16.88358746]],[[186.8,89.57184506],[186.82,174.23638534],[186.83,191.53674715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682464148,[[186.76,56.2750959],[186.75,6.9604],[186.74,105.5574],[186.73,3.1175],[186.63,7.38991794]],[[186.88,168.13938103],[186.89,6.50619461],[186.9,215.01395742],[186.91,1.6142],[186.92,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682498671,[[186.77,2.6783],[186.71,8.5445],[186.69,57.23292935],[186.67,5.3594],[186.66,100.24]],[[186.79,89.3813456],[186.8,168.1439123],[186.81,2.6777],[186.82,186.73164715],[186.83,225.8844513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682551012,[[186.71,2.6792],[186.66,5.34],[186.64,7.34483526],[186.62,3.2242],[186.61,105.621]],[[186.72,18.74480894],[186.73,174.43584414],[186.74,186.73164715],[186.76,31.17289049],[186.98,178.81676061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682606446,[[186.67,2.6797],[186.64,7.34483526],[186.62,5.34],[186.57,3.2293],[186.54,101.8035]],[[186.71,89.44030209],[186.72,170.0544013],[186.73,1.5344],[186.74,186.73164715],[188.06,42.71634182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682650385,[[186.76,2.6784],[186.7,4.6931],[186.69,5.34],[186.65,5.3598],[186.63,100.28]],[[186.77,6.09968253],[186.81,89.53965937],[186.82,173.25431146],[186.83,186.73164715],[186.88,252.6167111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682712037,[[186.8,2.6779],[186.78,5.34],[186.72,4.664],[186.69,5.3587],[186.65,195.0]],[[186.81,17.93308752],[186.82,89.61811606],[186.83,149.47259558],[186.85,210.61633499],[186.86,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682748666,[[186.8,2.6778],[186.76,5.34],[186.74,50.7148221],[186.73,8.05120586],[186.72,4.664]],[[186.81,89.61811606],[186.82,17.93308752],[186.83,149.47259558],[186.84,210.61633499],[186.85,2.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682798902,[[186.68,13.5671896],[186.64,105.0315],[186.63,5.3605],[186.56,16.08],[186.55,92.23432143]],[[186.75,89.61811606],[186.76,149.47259558],[186.78,210.61633499],[186.87,42.70514475],[186.92,5.89892369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682897287,[[186.66,2.6797],[186.64,13.07290389],[186.63,45.79178336],[186.6,1.6226],[186.59,3.158]],[[186.68,89.61811606],[186.7,173.35728342],[186.71,186.73164715],[186.72,2.6791],[186.76,560.27616445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736682935030,[[186.7,2.6793],[186.64,7.73290389],[186.63,51.13178336],[186.6,1.6226],[186.59,3.158]],[[186.71,17.93789658],[186.72,149.47259558],[186.73,186.73164715],[186.74,23.88468784],[186.75,227.0005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683002890,[[186.76,2.6784],[186.7,51.11714838],[186.65,6.8759],[186.64,11.00840389],[186.63,100.26]],[[186.77,106.75774447],[186.78,149.47259558],[186.79,194.55655688],[186.8,1.5536],[186.81,246.64553914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683048335,[[186.77,2.6782],[186.71,50.59080764],[186.7,12.15148182],[186.64,105.6202],[186.58,36.46232984]],[[186.79,5.14690973],[186.8,89.63696473],[186.81,166.59337532],[186.82,192.47194715],[186.83,222.7608513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683138608,[[186.71,45.77290764],[186.7,6.81148182],[186.68,5.32],[186.67,1.5396],[186.48,224.04296547]],[[186.77,94.58023659],[186.78,149.47259558],[186.79,203.85242689],[186.81,249.90403914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683172625,[[186.68,2.6796],[186.64,5.32],[186.61,1.5604],[186.6,8.5423],[186.59,71.51982758]],[[186.72,2.679],[186.74,89.63696473],[186.75,149.47259558],[186.77,426.61327819],[186.83,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683229467,[[186.6,45.79549089],[186.56,1.5477],[186.55,103.4481],[186.54,5.363],[186.49,254.53691433]],[[186.69,106.75774447],[186.7,149.47259558],[186.72,210.61633499],[186.73,3.3098],[186.96,13.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683265700,[[186.5,2.6821],[186.48,100.32],[186.46,8.30074996],[186.45,5.34],[186.43,4.7273]],[[186.6,89.63696473],[186.61,1.5535],[186.62,151.06219558],[186.63,257.78705683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683312631,[[186.46,2.6827],[186.42,5.34],[186.4,6.73200049],[186.38,50.54014735],[186.36,5.3683]],[[186.47,89.63696473],[186.48,149.47259558],[186.5,186.73164715],[186.52,41.00546758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683347865,[[186.38,45.84974735],[186.33,10.1497],[186.22,63.00869593],[186.21,72.52932623],[186.11,2.38032311]],[[186.46,2.6828],[186.47,89.63696473],[186.48,152.67509558],[186.49,426.61327819],[186.5,1.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683393395,[[186.46,2.6827],[186.42,5.95827959],[186.41,5.36],[186.39,4.679],[186.38,45.84974735]],[[186.49,89.44344555],[186.5,151.75460925],[186.51,17.13332959],[186.52,186.34051156],[186.53,22.84443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683462252,[[186.42,8.64157959],[186.38,5.34],[186.34,199.9254],[186.24,42.41819981],[186.13,18.07933271]],[[186.47,2.6826],[186.48,89.44344555],[186.5,149.07240925],[186.51,203.47384115],[186.52,4.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683511299,[[186.38,53.20366472],[186.34,4.9254],[186.33,5.34],[186.27,303.4963],[186.09,2.38033957]],[[186.41,2.6836],[186.43,89.44344555],[186.44,166.20573884],[186.45,186.34051156],[186.46,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683584967,[[186.46,2.6826],[186.41,5.34],[186.34,105.3454],[186.33,6.79927675]],[[186.49,2.6824],[186.5,89.44344555],[186.51,170.99783884],[186.52,186.34051156],[186.53,51.39998877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683624989,[[186.35,2.6842],[186.3,3.2397],[186.29,1.5871],[186.28,105.76],[186.24,63.96190992]],[[186.39,2.6838],[186.4,89.44344555],[186.41,149.07240925],[186.42,203.39990111],[186.45,4.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683661408,[[186.13,1.6626],[186.12,3.1671],[186.11,5.34],[185.92,149.21453837],[185.89,253.11303774]],[[186.22,2.6862],[186.28,3.2205],[186.29,1.5301],[186.3,106.5028351],[186.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683687926,[[186.12,6.32716857],[186.11,4.7199],[186.08,300.8763],[186.03,42.41819981],[186.02,59.68581534]],[[186.23,2.6861],[186.29,92.61704555],[186.3,149.07240925],[186.31,186.34051156],[186.32,22.47720057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683752394,[[186.23,5.34],[186.17,5.3736],[186.12,1.5641],[186.11,295.54],[186.09,59.68581534]],[[186.34,89.44344555],[186.35,153.80430925],[186.36,186.34051156],[186.37,17.14879917],[186.4,223.60861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683784209,[[186.34,2.6845],[186.32,5.36],[186.28,48.67252807],[186.24,4.8228],[186.21,200.3725]],[[186.39,2.6839],[186.41,149.07240925],[186.42,186.34051156],[186.43,3.2271],[186.44,18.84564677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683820746,[[186.3,7.1318039],[186.28,54.03252807],[186.27,4.8019],[186.18,65.05911534],[186.16,8.0611]],[[186.39,89.26807767],[186.4,1.6451],[186.41,166.23465602],[186.42,186.34051156],[186.43,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683882293,[[186.51,2.682],[186.49,5.36],[186.41,100.46],[186.39,48.63825543],[186.37,195.0]],[[186.56,2.6813],[186.6,4.7613],[186.65,372.68102313],[186.66,67.76764045],[186.67,465.33156953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683922717,[[186.68,5.36],[186.59,48.58265482],[186.58,1.07192625],[186.55,7.46072691],[185.8,19.5776592]],[[186.75,3.198],[186.79,1.6593],[186.85,191.0],[186.86,99.32346864],[186.88,186.34051156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683952447,[[186.63,5.38],[186.61,1.07175392],[186.59,243.58265482],[186.55,5.3628],[186.48,199.10381101]],[[186.75,1.579],[186.76,1.6074],[186.77,88.60926864],[186.79,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736683985768,[[186.7,15.7546936],[186.64,5.3602],[186.63,100.28],[186.59,243.58265482],[186.44,2.36598694]],[[186.84,3.2272],[186.85,1.5544],[186.86,55.32012111],[186.88,5.38],[187.95,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684032496,[[186.65,2.6802],[186.6,5.38],[186.56,48.59132219],[186.54,100.28],[186.52,230.20690766]],[[186.68,2.6798],[186.73,88.60926864],[186.74,1.6519],[186.75,152.32060925],[186.76,247.48010387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684077936,[[186.58,10.38125377],[186.56,48.59132219],[186.54,100.28],[186.53,5.36],[186.39,12.58563805]],[[186.66,1.639],[186.67,3.2582],[186.7,88.60926864],[186.71,184.76796258],[186.74,228.96861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684114858,[[186.64,0.98468324],[186.63,5.36],[186.59,100.26],[186.55,1.0685],[186.54,5.3634]],[[186.76,2.6788],[186.8,88.60926864],[186.81,16.0043191],[186.82,340.07240925],[188.57,1.96930286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684143281,[[186.85,2.6773],[186.74,5.38],[186.73,1.0669],[186.72,195.0],[186.7,5.3589]],[[186.89,2.6769],[186.95,97.22596864],[186.96,186.30576196],[186.97,186.34051156],[186.98,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684180913,[[186.89,2.6768],[186.82,5.38],[186.8,1.0675],[186.75,100.2],[186.73,200.3582]],[[186.92,2.6764],[186.93,90.19346864],[186.94,186.42430984],[186.95,38.13538598],[186.96,186.34051156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684212435,[[186.82,15.72827232],[186.77,5.3568],[186.75,100.2],[186.74,30.91140766],[186.71,172.51635733]],[[186.93,1.5842],[186.94,15.94433438],[186.95,126.74465462],[186.96,149.07240925],[188.24,42.69886643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684256968,[[186.8,10.36926246],[186.78,5.36],[186.76,1.0675],[186.75,5.3575],[186.69,202.46072691]],[[186.91,1.5336],[186.92,2.6764],[186.94,90.13546864],[186.95,39.04397559],[186.96,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684302208,[[186.8,15.72926246],[186.76,1.0675],[186.74,75.75431302],[186.73,295.18],[186.53,445.23181504]],[[186.9,2.6767],[186.93,88.60926864],[186.94,150.59860925],[186.95,187.93251156],[187.0,414.60861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684329921,[[186.81,5.38],[186.74,101.3074],[186.73,10.37300601],[186.7,200.3589],[186.53,109.98314284]],[[186.89,2.6768],[186.92,1.6602],[186.93,3.1155],[186.97,88.60926864],[186.98,15.98348421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684389683,[[186.81,2.6779],[186.78,5.36],[186.77,70.3815859],[186.74,1.0674],[186.72,31.51980766]],[[186.85,2.6774],[186.9,3.2263],[186.91,90.13376864],[186.92,149.07240925],[186.93,38.13648031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684414797,[[186.79,2.6782],[186.77,70.3815859],[186.76,5.36],[186.75,1.5626],[186.73,1.0686]],[[186.83,2.6778],[186.87,3.217],[186.88,1.6475],[186.9,88.60926864],[186.92,191.50861886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684456328,[[186.86,2.6772],[186.81,5.36],[186.77,1.6457],[186.76,6.4256],[186.75,195.0]],[[186.9,2.6768],[186.97,1.6528],[186.98,90.13436864],[186.99,150.64210925],[187.02,271.25451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684504173,[[186.88,2.6769],[186.79,5.36],[186.78,70.37842935],[186.77,2.7143],[186.76,5.3572]],[[186.92,2.6765],[186.93,1.5762],[186.94,1.608],[186.96,90.25166864],[186.98,63.61611783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684570629,[[186.81,1.5663],[186.8,88.47922409],[186.78,100.2],[186.77,1.0686],[186.75,29.68371534]],[[186.94,2.6761],[186.97,3.3391],[186.98,89.36836515],[186.99,166.54296655],[187.0,196.97682798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684610649,[[186.97,2.6756],[186.92,1.5661],[186.91,5.34],[186.85,5.3547],[186.84,30.75081534]],[[187.02,2.675],[187.03,1.6343],[187.05,1.6269],[187.07,89.36836515],[187.09,150.64330925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684650479,[[187.13,2.6733],[187.07,1.6228],[187.06,5.42],[187.01,5.3501],[187.0,1.0638]],[[187.18,2.6727],[187.19,1.6448],[187.2,1.6033],[187.21,39.68073675],[187.22,89.36836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684686609,[[187.37,2.6699],[187.31,2.7264],[187.3,5.46],[187.27,100.0],[187.2,200.3448]],[[187.42,2.6693],[187.47,3.143],[187.49,1.6789],[187.52,5.46],[187.55,105.15479716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684718236,[[187.28,2.6712],[187.22,5.46],[187.19,1.5645],[187.18,101.0205],[187.16,205.35030552]],[[187.32,2.6708],[187.39,89.36836515],[187.4,8.6988],[187.41,164.84715257],[187.42,209.08934738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684750469,[[187.37,5.5],[187.34,2.6525],[187.33,110.28022996],[187.28,195.0],[187.07,12.434297]],[[187.47,2.6686],[187.56,1.6717],[187.57,5.5],[187.58,1.5264],[187.59,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684793509,[[187.33,2.6704],[187.26,5.48],[187.24,10.34503356],[187.22,2.7399],[187.21,5.3444]],[[187.43,5.48],[187.44,1.6393],[187.45,1.552],[187.46,191.0],[187.91,10.36897183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684833446,[[187.27,2.6714],[187.21,8.0967],[187.14,70.24754684],[187.13,12.76752883],[187.12,317.22278651]],[[187.37,1.6702],[187.38,1.5948],[187.4,1.6401],[187.41,89.36836515],[187.42,42.44796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684857352,[[187.14,72.92074684],[187.12,99.96],[187.11,15.81175822],[187.1,1.0598],[186.99,29.68371534]],[[187.29,191.0],[187.3,1.5559],[187.31,39.6658713],[187.33,94.82836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684923503,[[187.05,5.4],[187.03,1.5238],[187.02,1.0621],[187.01,5.3502],[185.07,1.96430228]],[[187.22,90.90306515],[187.23,25.12823271],[187.24,171.9317112],[187.25,186.34051156],[189.19,523.72239654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736684980151,[[187.13,2.6734],[187.07,5.36],[187.06,10.35557827],[187.03,1.5238],[186.96,149.21453837]],[[187.16,2.673],[187.17,3.1962],[187.22,1.5347],[187.23,7.58914123],[187.25,89.36836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685018480,[[187.1,2.6737],[187.0,5.36],[186.99,7.0046],[186.98,1.059],[186.97,7.42092883]],[[187.14,2.6732],[187.17,3.1962],[187.18,7.58984888],[187.21,5.36],[187.22,1.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685037099,[[186.99,2.6753],[186.93,14.91371906],[186.91,5.36],[186.89,1.6641],[186.88,1.0607]],[[187.03,2.6748],[187.04,3.2482],[187.1,1.6252],[187.12,191.0],[187.13,94.72836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685107048,[[187.14,2.6731],[187.05,5.36],[187.04,2.6564],[187.0,290.65399633],[186.99,7.42092883]],[[187.18,2.6728],[187.2,3.2594],[187.21,1.5633],[187.25,38.07876174],[187.27,89.36836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685147190,[[187.02,2.6749],[187.0,20.0],[186.98,5.36],[186.95,10.36104239],[186.93,10.15222883]],[[187.06,2.6744],[187.14,90.89036515],[187.15,19.11500776],[187.16,177.8635127],[187.17,415.43193135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685185230,[[187.11,5.36],[187.1,2.6825],[187.05,101.14923282],[187.04,195.0],[186.84,2.36259818]],[[187.25,2.6717],[187.28,3.1385],[187.3,1.5339],[187.32,5.36],[187.35,323.72861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685227467,[[187.27,5.36],[187.24,2.6794],[187.17,195.0],[187.16,99.92141549],[187.15,175.06312264]],[[187.38,3.1991],[187.39,1.5689],[187.4,59.51784342],[187.41,89.36836515],[187.43,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685262302,[[187.25,1.06809078],[187.21,1.6481],[187.19,7.42092883],[187.14,149.21453837],[187.13,381.51817296]],[[187.31,2.6708],[187.4,4.911],[187.42,5.38],[187.44,191.0],[187.45,105.19234255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685304727,[[187.04,1.6736],[187.03,115.75549476],[187.02,7.42092883],[187.01,92.55119454],[187.0,80.42183071]],[[187.25,192.5129],[187.26,1.6202],[187.27,1.568],[187.28,7.58826377],[187.29,5.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685338758,[[187.03,10.35549476],[187.01,70.28840803],[186.99,5.4],[186.98,2.5844]],[[187.09,2.6741],[187.17,3.1647],[187.18,1.6591],[187.19,191.0],[187.2,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685372281,[[187.0,2.6751],[186.96,10.35973027],[186.92,1.5964],[186.91,5.4],[186.89,8.47832883]],[[187.04,2.6746],[187.09,1.5921],[187.1,3.1998],[187.11,5.4],[187.13,105.24276374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685393698,[[187.12,2.6734],[187.01,5.3501],[187.0,6.9732],[186.98,70.30091291],[186.94,101.49317478]],[[187.17,2.6729],[187.19,3.2705],[187.2,1.6113],[187.23,127.45274297],[187.24,154.49240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685449341,[[187.14,2.6732],[187.05,1.6575],[187.04,1.0556],[187.03,100.08],[187.02,5.4]],[[187.18,4.2023],[187.22,3.1473],[187.23,191.0],[187.24,38.08251165],[187.26,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685506372,[[187.08,5.3481],[187.07,10.35452985],[187.06,83.05892254],[187.05,24.89108651],[186.85,2.36268656]],[[187.27,3.2616],[187.28,38.07169278],[187.29,9.23342897],[187.3,89.36836515],[187.31,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685573946,[[187.12,2.6734],[187.08,1.06906136],[187.07,11.93192985],[187.06,76.69219371],[187.04,7.42092883]],[[187.15,2.6731],[187.22,1.6036],[187.23,90.92906515],[187.24,1.6717],[187.25,154.43240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685598262,[[187.15,2.6729],[187.07,2.6327],[187.06,80.63331105],[187.05,35.04371534],[187.04,59.36743071]],[[187.22,1.6036],[187.23,1.5607],[187.24,9.26049945],[187.27,89.36836515],[191.69,108.91564937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685662813,[[187.19,5.36],[187.13,1.6653],[187.11,7.42092883],[187.1,22.26278651]],[[187.32,1.6177],[187.33,1.5584],[187.34,105.24107175],[187.35,187.12929055],[187.37,377.34051156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685699531,[[187.25,2.6716],[187.17,5.36],[187.16,1.0541],[187.15,7.42092883],[187.14,22.26278651]],[[187.29,2.6711],[187.32,3.2116],[187.33,1.5584],[187.35,38.0568813],[187.38,89.36836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685747877,[[187.25,5.34],[187.23,2.659],[187.22,77.64017251],[187.21,27.60718651]],[[187.38,2.6698],[187.42,9.25536127],[187.44,3.1217],[187.47,89.36836515],[187.48,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685800008,[[187.25,2.6715],[187.22,70.21924368],[187.19,5.38],[187.18,1.641],[186.93,300.79162367]],[[187.3,2.6709],[187.35,1.5998],[187.36,191.0],[187.38,5.38],[187.39,3.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685839936,[[187.18,2.6725],[187.14,10.35103406],[187.13,6.4152],[187.12,8.97532883],[187.11,22.26278651]],[[187.32,8.4929],[187.33,191.0],[187.34,96.9532272],[187.35,38.65514239],[187.36,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685872072,[[187.28,2.6712],[187.18,6.8843],[187.17,70.23749658],[187.14,45.3808494],[187.13,60.42263071]],[[187.31,2.6708],[187.32,10.73716048],[187.35,1.5998],[187.37,191.0],[187.38,38.04975427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685919907,[[187.3,2.6708],[187.24,5.36],[187.19,1.5126],[187.17,100.97591192],[187.16,59.36743071]],[[187.34,2.6704],[187.37,1.5287],[187.38,39.65275427],[187.4,1.5152],[187.41,94.72836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685956837,[[187.31,1.0535],[187.3,1.553],[187.29,5.34],[187.27,5.3424],[187.22,224.68371534]],[[187.45,4.8353],[187.48,105.20889438],[187.49,181.11646598],[187.5,186.34051156],[187.52,228.94861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736685994980,[[187.37,5.38],[187.33,10.34000757],[187.28,1.62],[187.25,13.81542883],[187.09,2.34787115]],[[187.46,2.6687],[187.47,3.2757],[187.48,1.5363],[187.52,191.0],[187.55,5.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686040221,[[187.37,2.6699],[187.3,6.9736],[187.29,1.0506],[187.27,7.42092883],[186.83,54.96518473]],[[187.4,2.6695],[187.5,191.0],[187.51,94.76836515],[187.52,155.93550925],[187.53,1.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686081847,[[187.29,5.38],[187.28,10.34244859],[187.26,70.20030322],[187.25,1.6414]],[[187.34,2.6704],[187.45,1.5159],[187.46,90.99036515],[187.47,1.5166],[187.48,191.47778178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686118967,[[187.29,5.38],[187.28,10.34244859],[187.27,99.88401856],[187.26,59.36743071],[187.24,90.10114606]],[[187.38,2.6699],[187.45,6.8537],[187.46,1.622],[187.47,1.5166],[187.48,110.59464454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686188928,[[187.53,2.6675],[187.45,1.6474],[187.44,10.33374929],[187.42,5.38],[187.4,107.2314099]],[[187.56,2.6673],[187.6,3.2217],[187.61,1.5514],[187.62,7.5729935],[187.64,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686230571,[[187.36,99.86],[187.34,2.6361],[187.32,75.52743681],[187.28,29.40563962],[187.27,58.81127927]],[[187.53,3.1029],[187.55,1.6536],[187.56,280.1682683],[187.57,154.43240925],[187.59,191.67441156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686276504,[[187.46,2.6685],[187.45,10.33981154],[187.42,6.9173],[187.41,99.88],[187.38,1.0483]],[[187.5,2.6681],[187.56,1.5752],[187.57,1.531],[187.58,1.5883],[187.59,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686298322,[[187.52,2.6677],[187.46,5.34],[187.42,7.3514099],[187.41,23.10382972],[187.4,128.95897613]],[[187.56,2.6673],[187.57,1.531],[187.58,1.5883],[187.6,38.00500636],[187.61,1.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686350755,[[187.38,70.14860382],[187.37,10.33786959],[187.34,129.26563962],[187.29,221.80839229]],[[187.59,5.3337],[187.6,21.16216884],[187.61,98.26264759],[187.62,170.16863437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686404693,[[187.36,2.67],[187.28,10.34168877],[187.27,34.74563962],[187.26,58.81127927],[187.25,72.7791315]],[[187.39,2.6697],[187.48,110.3727512],[187.49,155.96850925],[187.5,3.199],[187.51,186.34051156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686442931,[[187.32,7.3514099],[187.31,31.06747837],[187.3,58.81127927],[187.29,88.21691891]],[[187.49,39.58584993],[187.5,3.199],[187.54,10.675],[187.56,89.1682683],[188.82,42.43476231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686490874,[[187.34,2.6703],[187.28,10.34168877],[187.27,1.6396],[187.26,6.3897],[187.25,70.2040315]],[[187.37,2.6699],[187.43,1.5447],[187.44,3.1325],[187.45,89.1682683],[187.46,191.41863276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686534399,[[187.17,2.6726],[187.12,1.594],[187.11,15.94643476],[187.1,75.62252266],[187.02,194.54297296]],[[187.2,2.6723],[187.28,4.8872],[187.29,5.36],[187.3,38.06331165],[187.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686579433,[[187.01,100.04],[187.0,11.88833669],[186.99,34.76563962],[186.97,1.0544]],[[187.18,5.36],[187.2,1.6368],[187.21,3.0898],[187.22,5.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686617367,[[187.01,2.6749],[186.94,1.6132],[186.93,7.3514099],[186.92,22.05422972],[186.91,58.81127927]],[[187.04,7.59649234],[187.07,3.1418],[187.08,1.6251],[187.12,5.4],[187.18,194.6533683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686660196,[[187.08,2.6738],[187.02,70.28877465],[187.01,1.6424],[187.0,5.4],[186.99,18.76467326]],[[187.11,2.6735],[187.14,1.6216],[187.15,1.5555],[187.19,5.38],[187.2,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686703434,[[187.01,2.6748],[186.99,10.35796336],[186.94,36.34183962],[186.93,59.86797927],[186.9,149.21453837]],[[187.04,2.6745],[187.14,8.5709],[187.15,1.5555],[187.16,110.38633411],[187.17,340.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686774195,[[186.91,1.0583],[186.9,1.5928],[186.89,7.3514099],[186.88,92.40360594],[186.87,76.66064697]],[[187.05,12.31183976],[187.09,89.1682683],[187.1,5.36],[187.13,5.3465],[187.3,13.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686821519,[[186.94,5.36],[186.89,7.3514099],[186.88,22.05422972],[186.87,58.81127927],[186.83,286.67817296]],[[187.04,1.6583],[187.05,3.2942],[187.11,5.36],[187.16,94.5137683],[189.56,65.39588044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686869149,[[186.97,2.6754],[186.93,8.0724],[186.9,7.43907637],[186.89,22.31722912],[186.84,186.51817296]],[[187.01,2.6749],[187.06,38.59564283],[187.07,7.54426182],[187.08,1.6075],[187.11,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686892570,[[186.94,2.6757],[186.91,65.09748689],[186.9,7.43907637],[186.89,27.69722912],[186.88,70.63586726]],[[186.98,2.6754],[187.05,1.5157],[187.06,1.5247],[187.07,7.54426182],[187.08,36.87275717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736686953734,[[186.97,2.6754],[186.87,7.43907637],[186.86,22.31722912],[186.85,59.512611],[186.84,89.2689165]],[[187.0,2.675],[187.02,8.34965998],[187.05,1.5157],[187.06,6.9047],[187.08,124.71975967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687008278,[[186.89,2.6765],[186.81,14.5054958],[186.79,6.9745],[186.77,30.81530549],[186.73,249.41453837]],[[186.92,2.6762],[186.99,6.9442],[187.0,192.5418],[187.01,1.5895],[187.02,6.68675998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687050396,[[186.87,2.6767],[186.82,5.36],[186.81,73.14899669],[186.8,23.37702912],[186.79,59.512611]],[[186.91,2.6764],[187.0,1.6479],[187.01,1.6107],[187.02,191.0],[187.03,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687059212,[[186.82,9.25461927],[186.8,2.6778],[186.76,2.7157],[186.75,100.16],[186.74,5.36]],[[186.84,2.6774],[186.93,1.5951],[186.94,3.0815],[186.95,5.36],[186.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687120045,[[186.78,2.6781],[186.73,1.6351],[186.71,5.36],[186.7,70.41239131],[186.69,8.50067637]],[[186.81,2.6777],[186.85,1.5656],[186.86,1.6163],[186.89,1.5558],[186.9,38.14449998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687161381,[[186.82,5.36],[186.8,1.5954],[186.79,17.78853372],[186.78,22.31722912],[186.7,246.71039368]],[[186.89,2.6766],[186.94,39.7050859],[186.95,1.652],[186.97,6.9072],[186.99,5.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687194900,[[186.94,2.6758],[186.85,0.98352622],[186.84,2.6585],[186.83,35.11630549],[186.82,59.512611]],[[186.99,3.1524],[187.0,1.5563],[187.04,5.36],[187.09,280.4545025],[187.11,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687230042,[[187.03,2.6744],[186.98,5.36],[186.93,5.352],[186.92,33.45348195],[186.91,59.512611]],[[187.07,2.6741],[187.16,5.3455],[187.17,10.0703],[187.18,191.0],[187.19,7.59272944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687258167,[[187.12,2.6731],[187.09,5.36],[187.05,2.6119],[187.02,29.75630549],[186.95,447.6436151]],[[187.17,2.6726],[187.22,1.6612],[187.23,1.681],[187.24,1.5666],[187.26,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687296196,[[186.96,5.4],[186.93,131.47070549],[186.92,61.64048746],[186.91,5.3525],[186.72,112.21901861]],[[187.08,2.674],[187.16,5.4],[187.17,191.0],[187.18,89.4545025],[187.2,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687346418,[[186.96,100.06899002],[186.95,69.87293814],[186.94,2.723],[186.93,101.87386222],[186.9,423.72248235]],[[187.13,1.5375],[187.14,3.1255],[187.15,229.09433141],[187.16,89.4545025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687389371,[[187.06,12.81907637],[187.05,22.31722912],[187.04,129.79877419],[187.03,90.9464165],[187.02,149.21453837]],[[187.18,1.5373],[187.2,1.6167],[187.25,1.5143],[187.27,5.4],[188.57,42.69083614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687429813,[[187.16,2.6726],[187.14,5.4],[187.09,131.38880549],[187.08,60.568011],[187.01,223.82180755]],[[187.2,2.6722],[187.22,1.6571],[187.27,1.579],[187.31,1.6592],[187.34,6.6620998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687463640,[[187.31,13.01111691],[187.3,5.36],[187.27,1.5646],[187.24,1.0506],[187.1,2.37334972]],[[187.36,2.6699],[187.41,1.6163],[187.42,1.5305],[187.47,1.5338],[187.48,43.38913699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687504470,[[187.32,2.6703],[187.25,2.03415343],[187.24,7.43907637],[187.23,27.69722912],[187.22,59.512611]],[[187.35,2.6701],[187.4,1.6406],[187.41,1.6163],[187.42,1.5305],[187.43,43.37819356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687532185,[[187.31,5.38],[187.3,7.43907637],[187.29,27.10590537],[187.28,61.129411],[187.27,99.6119588]],[[187.4,2.6693],[187.46,3.3291],[187.48,192.5876],[187.49,10.7163],[187.5,89.4545025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687594126,[[187.44,2.6686],[187.34,2.6918],[187.33,5.36],[187.31,7.43907637],[187.3,27.65852912]],[[187.48,1.6727],[187.5,3.1433],[187.69,297.53809453],[187.7,372.68102313],[187.8,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687634657,[[187.5,2.6677],[187.38,10.05602614],[187.37,22.31722912],[187.36,265.90191517],[187.35,159.43318334]],[[187.54,4.3019],[187.56,1.5152],[187.59,1.5158],[187.61,201.91785627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687665188,[[187.61,2.6661],[187.56,1.047],[187.55,5.36],[187.54,1.808],[187.51,99.82]],[[187.65,2.6657],[187.72,1.5711],[187.73,1.6111],[187.75,1.5443],[187.77,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687681296,[[187.64,2.6658],[187.56,1.047],[187.55,15.68752465],[187.54,9.24707637],[187.53,22.31722912]],[[187.67,2.6655],[187.72,1.5711],[187.73,1.6111],[187.75,90.9988025],[187.76,36.89353469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687732941,[[187.76,8.48347637],[187.75,24.08209912],[187.72,80.35076594],[187.71,149.21453837],[187.7,186.51817296]],[[187.95,1.6511],[187.96,3.194],[187.98,5.38],[188.06,89.4545025],[188.09,186.34051156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687760655,[[187.94,2.6615],[187.89,5.38],[187.86,1.06462259],[187.85,99.87632],[187.83,8.48407637]],[[188.08,3.274],[188.09,1.6375],[188.11,21.07390023],[188.13,89.4545025],[188.64,1209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687794199,[[187.85,2.89922],[187.79,5.4],[187.77,7.43907637],[187.76,22.31722912],[187.34,59.11012724]],[[188.0,1.5169],[188.01,3.0799],[188.02,110.61133091],[188.03,154.39310925],[188.04,6.6707776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687831326,[[187.83,69.98710703],[187.81,1.5732],[187.79,5.38],[187.78,7.43907637],[187.77,22.31722912]],[[187.91,2.662],[187.98,5.38],[188.0,1.5169],[188.01,92.5344025],[188.02,15.7967292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687864252,[[188.0,2.6607],[187.92,1.0416],[187.91,5.38],[187.9,99.62],[187.88,36.65360549]],[[188.03,2.6603],[188.07,1.5283],[188.08,1.6472],[188.11,1.6659],[188.12,37.90235717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687897573,[[188.06,2.6599],[188.02,15.68175219],[188.0,0.18781],[187.99,1.0427],[187.98,1.6583]],[[188.1,2.6594],[188.22,4.7886],[188.24,111.05064131],[188.25,149.07240925],[189.47,43.69040543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687942105,[[187.96,2.6613],[187.89,5.36],[187.88,32.41140549],[187.87,129.48510199],[187.86,0.1589]],[[187.99,2.6609],[188.0,1.5733],[188.08,1.6028],[188.09,22.72672768],[188.1,127.36122814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687977235,[[187.94,2.6615],[187.89,7.43907637],[187.88,89.84494012],[187.85,161.73099078],[187.84,19.16456776]],[[187.98,2.6611],[188.01,1.5297],[188.05,6.952],[188.06,7.55583237],[188.08,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736687999955,[[187.84,1.0437],[187.83,8.98657637],[187.82,22.47822912],[187.81,59.512611],[187.75,19.16456776]],[[187.97,2.6612],[188.01,3.2911],[188.02,6.9599],[188.09,94.7735025],[188.1,340.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688052902,[[188.07,7.0452],[188.06,69.90467023],[188.05,29.06175613],[188.04,58.12351227],[188.02,87.34456841]],[[188.23,1.5939],[188.25,5.38],[188.26,1.5683],[188.33,191.0],[188.34,6.62577813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688080934,[[188.34,2.6559],[188.2,5.5],[188.19,104.7961],[188.18,2.8033],[188.17,7.35298364]],[[188.37,1.5089],[188.38,5.8322],[188.43,15.66750587],[188.46,88.19500145],[188.48,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688115865,[[188.14,2.6587],[188.08,5.44],[188.07,8.30643903],[188.06,121.2563171],[188.05,59.63941227]],[[188.18,2.6583],[188.28,3.1138],[188.29,1.5913],[188.3,5.313],[188.32,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688130474,[[188.16,2.6584],[188.1,5.44],[188.07,1.5491],[188.05,0.1592],[188.04,69.91351497]],[[188.21,5.7721],[188.26,5.44],[188.3,192.5516],[188.34,93.50720145],[188.36,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688190724,[[188.14,2.6356],[188.13,5.4],[188.11,29.06175613],[188.1,128.01402878],[188.06,198.81228391]],[[188.27,3.1608],[188.34,37.86178478],[188.39,198.54340861],[188.4,223.60861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688229664,[[188.35,2.6557],[188.29,5.4],[188.27,69.83246369],[188.25,7.34969694],[188.23,0.1542]],[[188.39,2.6553],[188.44,3.1385],[188.45,5.4],[188.46,1.6637],[188.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688263301,[[188.42,2.6547],[188.35,2.5764],[188.33,75.2219391],[188.32,0.1533],[188.3,99.4]],[[188.46,2.6543],[188.53,1.6634],[188.54,3.1695],[188.57,43.21379975],[188.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688270402,[[188.35,2.5764],[188.34,5.48],[188.33,69.8019391],[188.32,0.1533],[187.75,486.0]],[[188.47,2.6542],[188.53,1.6634],[188.54,8.6495],[188.57,37.81379975],[188.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688348859,[[188.28,2.6568],[188.2,30.09715613],[188.19,71.006541],[188.18,94.09556841],[188.16,248.63453837]],[[188.37,4.7628],[188.38,5.4],[188.41,10.55855558],[188.44,5.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688406003,[[188.32,2.6561],[188.26,29.06175613],[188.25,10.06514265],[188.24,59.63521227],[188.23,92.50026841]],[[188.35,2.6558],[188.37,3.1882],[188.41,10.55855558],[188.42,1.5862],[188.43,196.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688440644,[[188.3,29.06175613],[188.29,58.12351227],[188.28,4.71213501],[188.27,93.68886841],[188.26,156.19453837]],[[188.47,1.5651],[188.48,1.6527],[188.5,6.9918],[188.56,103.87752848],[188.57,253.81790925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688489090,[[188.47,2.6541],[188.42,5.34],[188.4,7.26543903],[188.39,21.7963171],[188.38,58.12351227]],[[188.51,2.6535],[188.53,1.5166],[188.55,1.5826],[188.56,1.5665],[188.83,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688527418,[[188.36,2.6556],[188.27,29.06175613],[188.26,63.46351227],[188.25,71.46595283],[188.24,88.22086841]],[[188.39,2.6552],[188.42,1.578],[188.45,3.165],[188.46,5.34],[188.52,93.50200145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688588175,[[188.32,2.6561],[188.3,10.28768435],[188.26,69.83831069],[188.25,30.65265613],[188.24,63.46351227]],[[188.36,2.6557],[188.4,1.6501],[188.43,6.8518],[188.44,1.5998],[188.46,6.67417791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688624806,[[188.15,2.6586],[188.03,8.0441],[188.02,10.4572522],[188.0,109.14935884],[187.97,224.06175613]],[[188.19,2.6581],[188.21,1.5255],[188.22,3.2215],[188.23,7.54969129],[188.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688655621,[[188.05,2.6599],[188.02,17.56739123],[188.01,21.7963171],[188.0,167.27287111],[187.99,87.18526841]],[[188.08,2.6596],[188.12,1.5175],[188.13,1.5976],[188.14,1.5555],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688703857,[[188.03,6.3805],[188.01,38.18495406],[188.0,167.27287111],[187.98,87.18526841],[183.85,69.02792676]],[[188.11,2.6592],[188.18,1.6069],[188.19,1.5769],[188.2,5.36],[188.21,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688733981,[[188.1,5.38],[188.09,7.26543903],[188.08,23.3311171],[188.07,129.22087548],[188.06,186.70526841]],[[188.29,1.5924],[188.32,1.5291],[188.41,99.06655691],[188.43,149.07240925],[188.51,314.09481851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688762699,[[188.28,0.9761539],[188.27,5.42],[188.26,31.69355613],[188.25,58.28171227],[188.23,191.94026841]],[[188.5,1.5934],[188.51,5.42],[188.52,1.641],[188.53,192.5724],[188.54,104.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688785725,[[188.28,29.06175613],[188.27,58.12351227],[188.26,8.0118],[188.25,87.34346841],[188.24,167.95675258]],[[188.35,2.6559],[188.43,4.6682],[188.47,5.38],[188.48,6.67031671],[188.49,196.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688801633,[[188.22,7.35013435],[188.21,9.84643903],[188.2,91.80636781],[188.19,63.50351227],[188.18,87.18526841]],[[188.33,2.6562],[188.38,1.5328],[188.41,6.9673],[188.42,228.84219269],[188.44,15.86621772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688834055,[[188.09,2.6594],[188.04,1.6068],[188.03,7.26543903],[188.02,27.3141171],[188.01,65.48257244]],[[188.14,2.6588],[188.16,1.5441],[188.22,1.6124],[188.23,191.0],[188.24,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688879393,[[187.99,29.06175613],[187.98,67.02396069],[187.97,80.6228427],[187.96,87.34376841],[187.95,162.65429716]],[[188.14,2.6588],[188.15,1.6556],[188.16,1.5441],[188.18,10.57177097],[188.19,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688923737,[[187.91,29.06175613],[187.9,59.16721227],[187.89,1.6012],[187.88,192.10526841],[187.86,205.42078717]],[[188.09,194.3331],[188.1,7.0142],[188.12,5.3183],[188.22,99.6],[188.24,236.90091388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688958152,[[187.83,2.6631],[187.79,10.59850242],[187.76,6.9628],[187.75,0.1607],[187.74,29.06175613]],[[187.87,2.6627],[187.92,3.31],[187.93,1.6284],[187.94,5.36],[188.0,228.92622182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736688994381,[[187.89,2.6622],[187.85,5.36],[187.83,16.31484177],[187.82,23.23657631],[187.81,59.81230952]],[[187.93,2.6618],[188.02,5.36],[188.04,10.5795923],[188.05,10.0737],[188.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689035210,[[187.72,22.03027631],[187.71,158.4274035],[187.7,107.08163092],[187.69,5.36],[187.68,149.21453837]],[[187.87,1.5803],[187.88,3.162],[187.89,5.36],[187.93,6.6784093],[187.94,196.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689081552,[[187.88,2.6624],[187.84,5.36],[187.8,1.5731],[187.79,92.03502613],[187.78,58.7474035]],[[187.92,2.6619],[187.95,1.6459],[187.96,1.5257],[187.98,1.5904],[188.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689145203,[[187.91,2.662],[187.87,4.7467],[187.86,5.4],[187.84,7.36452153],[187.83,22.03027631]],[[187.95,2.6616],[188.04,5.4],[188.06,4.8694],[188.08,5.3193],[188.1,95.13421759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689153313,[[187.9,2.6621],[187.84,34.77479784],[187.83,58.7474035],[187.81,187.76110526],[187.8,168.17506403]],[[187.94,2.6617],[188.04,43.29761071],[188.06,195.8694],[188.08,5.3193],[188.11,88.47650159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689191833,[[187.83,4.73225751],[187.82,104.82836555],[187.81,58.7474035],[187.8,1.6006],[186.55,27.18673457]],[[187.99,4.8521],[188.03,201.7609],[188.04,37.91761071],[188.07,88.47650159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689224560,[[187.99,5.44],[187.97,7.36003619],[187.96,4.9671],[187.94,29.39479784],[187.69,2.34703903]],[[188.13,3.036],[188.14,1.5267],[188.2,5.44],[188.21,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689290309,[[188.11,3.1773],[188.1,5.38],[188.07,7.36452153],[188.06,93.44637045]],[[188.19,2.6581],[188.24,37.8770888],[188.25,1.59],[188.26,3.0718],[188.28,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689313030,[[188.06,72.56769414],[188.01,14.30612153],[188.0,22.03027631],[187.99,58.7474035],[187.98,91.33870526]],[[188.09,2.6595],[188.22,5.3155],[188.23,196.38],[188.24,37.8770888],[188.25,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689358972,[[188.18,2.6582],[188.12,5.36],[188.1,29.39479784],[188.09,66.10197825],[188.08,3.1845]],[[188.22,2.6577],[188.25,3.1643],[188.26,1.5592],[188.34,5.38],[188.35,196.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689401004,[[188.1,29.39479784],[188.09,78.87448048],[188.08,61.9319035],[188.06,149.21453837],[188.05,28.44078849]],[[188.25,3.1643],[188.26,1.5592],[188.28,10.56503129],[188.29,37.86470429],[190.75,63.06706549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689464261,[[188.08,72.55993276],[188.07,7.35685122],[188.03,34.75479784],[188.0,110.25663092],[187.99,154.53613837]],[[188.11,2.6592],[188.19,3.2193],[188.2,1.5504],[188.21,5.36],[188.24,5.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689501488,[[188.03,2.6603],[188.0,29.39479784],[187.99,58.7474035],[187.98,18.96052566],[187.97,95.48119412]],[[188.16,5.3171],[188.17,6.68182555],[188.18,191.0],[188.19,3.2193],[188.2,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689539522,[[188.17,2.6583],[188.13,5.36],[188.09,29.39479784],[188.08,61.8532035],[188.01,35.49156784]],[[188.2,2.6579],[188.27,4.6245],[188.28,37.86710254],[188.31,5.36],[188.34,120.07313525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689587759,[[188.21,2.6577],[188.16,29.39479784],[188.15,65.6223035],[188.14,3.1011],[188.13,107.08163092]],[[188.25,2.6573],[188.31,37.85794836],[188.33,4.9009],[188.34,20.56113525],[188.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689631097,[[188.26,2.6569],[188.2,12.70452153],[188.19,22.03027631],[188.18,70.57559003],[188.17,88.12110526]],[[188.3,2.6565],[188.32,1.5653],[188.33,3.2043],[188.39,5.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689689638,[[188.18,17.65880806],[188.17,22.03027631],[188.16,149.11503151],[188.15,95.07190526]],[[188.24,2.6574],[188.32,1.5653],[188.33,3.2043],[188.34,7.54386962],[188.37,6.67227995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689719866,[[188.32,5.34],[188.31,4.87],[188.26,29.39479784],[188.25,58.7474035],[188.23,88.12110526]],[[188.44,3.2358],[188.48,12.4865351],[188.5,59.15402793],[188.51,196.34],[188.54,5.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689754393,[[188.32,7.36452153],[188.31,26.70938075],[188.3,64.0874035],[188.29,153.5089481],[188.28,23.84212566]],[[188.48,10.8631351],[188.51,3.2773],[188.53,1.5444],[188.54,5.36],[188.55,5.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689804948,[[188.51,2.6535],[188.46,5.4],[188.45,7.36452153],[188.44,22.03027631],[188.43,58.7474035]],[[188.55,2.653],[188.65,5.4],[188.66,191.0],[188.67,9.01414389],[188.68,6.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689811555,[[188.44,2.6545],[188.4,99.38],[188.39,72.00993257],[188.37,34.10469784],[188.34,88.12110526]],[[188.53,2.6533],[188.56,4.9807],[188.57,5.4],[188.6,7.53506778],[188.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689847589,[[188.47,2.6542],[188.44,1.5946],[188.42,7.36452153],[188.41,91.80358207],[188.4,58.7474035]],[[188.5,2.58664663],[188.56,4.9807],[188.62,45.33743601],[188.63,201.684],[188.65,88.47650159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689877703,[[188.44,2.6547],[188.41,69.77330576],[188.39,1.06162747],[188.37,23.69477631],[188.36,70.68936748]],[[188.48,2.6543],[188.57,1.6622],[188.58,5.38],[188.61,191.0],[188.62,40.44366775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689935657,[[188.5,2.6539],[188.44,5.36],[188.4,2.69207112],[188.39,72.88148266],[188.37,106.76452153]],[[188.55,2.6532],[188.58,4.6876],[188.61,5.36],[188.63,191.0],[188.68,37.65475205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736689948268,[[188.37,10.28157311],[188.34,7.36452153],[188.33,27.39027631],[188.32,63.5466035],[188.27,15.4515756]],[[188.43,2.655],[188.57,191.0],[188.58,4.6876],[188.6,7.53475666],[188.61,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690002805,[[188.33,2.6563],[188.29,10.28725185],[188.28,1.5652],[188.27,6.9179],[188.26,1.6293]],[[188.36,2.656],[188.47,1.6293],[188.48,1.6675],[188.49,191.0],[188.5,1.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690060263,[[188.38,2.6555],[188.32,29.39479784],[188.31,58.7474035],[188.3,18.96052566],[188.29,105.36305711]],[[188.41,2.6552],[188.47,1.6293],[188.48,41.16258129],[188.52,5.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690116910,[[188.28,2.6569],[188.22,29.39479784],[188.21,60.2768035],[188.19,114.09193092],[188.18,149.21453837]],[[188.36,1.635],[188.37,37.84947933],[188.4,5.34],[188.43,3.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690159337,[[188.2,2.6581],[188.17,69.8678014],[188.15,30.99759784],[188.14,84.58012916],[188.13,1.606]],[[188.31,5.34],[188.36,10.1381],[188.37,37.84947933],[188.38,88.47650159],[188.4,186.34051156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690215090,[[188.11,2.6593],[188.06,48.3553235],[188.05,128.66108778],[188.04,88.12110526],[188.03,28.44078849]],[[188.14,2.6591],[188.23,5.34],[188.24,37.87433546],[188.27,93.79120159],[188.28,149.07240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690259022,[[188.14,10.29612676],[188.13,1.63],[188.11,5.34],[188.1,29.39479784]],[[188.22,2.658],[188.31,1.6047],[188.32,5.34],[188.34,104.8525],[188.39,88.47650159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690297140,[[188.06,2.66],[188.04,17.66627512],[188.03,22.03027631],[188.02,58.7474035],[188.01,112.42163092]],[[188.11,2.6594],[188.21,4.972],[188.22,5.34],[188.25,191.0],[188.29,88.47650159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690404323,[[188.06,2.6601],[188.03,7.36452153],[188.02,22.03027631],[188.01,58.7474035],[188.0,128.9897702]],[[188.09,2.6597],[188.12,1.5587],[188.13,3.2348],[188.19,196.34],[188.21,5.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690411823,[[188.1,2.6595],[188.05,48.4309453],[188.04,58.7474035],[188.03,29.99608849],[188.02,100.54898171]],[[188.13,4.3057],[188.18,1.6542],[188.2,5.34],[188.21,5.3163],[188.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690445846,[[188.12,2.6593],[188.07,109.63987877],[188.06,83.12355096],[188.05,1.5335],[188.04,119.64199375]],[[188.16,2.6588],[188.23,3.2691],[188.24,37.87252827],[188.26,1.6653],[188.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690480786,[[188.03,2.6605],[188.0,71.46054523],[187.99,13.56742615],[187.98,29.39479784],[187.97,64.0874035]],[[188.06,2.6602],[188.16,1.5294],[188.17,1.6718],[188.18,43.20258229],[188.19,1.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690538831,[[187.98,29.61309816],[187.97,59.22619633],[187.96,129.84737327],[187.95,1.6764]],[[188.04,2.6605],[188.09,1.5965],[188.11,5.34],[188.12,1.5593],[188.13,1.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690553241,[[187.99,2.6611],[187.98,7.40327454],[187.97,41.27495244],[187.96,59.22619633],[187.95,119.09589682]],[[188.03,2.6607],[188.09,1.5965],[188.11,37.90027332],[188.12,1.5593],[188.13,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690591775,[[187.84,48.69653323],[187.83,60.77589633],[187.81,88.8392945],[187.8,176.64569316],[187.79,228.52879998]],[[188.0,194.2165],[188.02,1.5899],[188.03,10.6613],[188.13,88.93449842],[188.15,156.20096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690627208,[[187.83,32.27649816],[187.82,59.22619633],[187.8,88.8392945],[187.79,149.63029084],[187.78,54.60937053]],[[187.86,2.663],[187.92,3.2054],[187.96,1.5191],[187.98,10.6626],[188.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690676647,[[188.04,2.6603],[187.98,8.25218644],[187.97,29.61309816],[187.96,59.22619633],[187.95,20.16818246]],[[188.07,2.66],[188.14,37.89530542],[188.15,3.1984],[188.16,6.9765],[188.19,5.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690704681,[[188.03,2.6605],[188.01,12.496684],[188.0,22.20982362],[187.99,59.22619633],[187.98,131.12827018]],[[188.07,2.6601],[188.1,5.34],[188.13,4.7816],[188.14,43.21350542],[188.22,88.93449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690746415,[[188.01,5.06922744],[188.0,22.20982362],[187.99,59.22619633],[187.98,88.8392945],[187.97,40.56381707]],[[188.12,3.2755],[188.13,1.6335],[188.15,5.34],[188.19,196.3169],[188.58,306.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690776844,[[188.01,7.39057251],[188.0,24.87082362],[187.99,89.57908074],[187.98,88.8392945],[187.97,1.552]],[[188.04,2.6605],[188.11,1.672],[188.12,1.6194],[188.14,37.89530542],[188.17,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690818870,[[188.04,56.50193293],[188.03,60.90189633],[188.02,40.65524618],[188.01,88.8392945],[187.95,19.98972676]],[[188.19,1.6204],[188.24,3.2663],[188.25,5.315],[188.29,6.65192423],[188.31,7.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690843988,[[188.15,1.5783],[188.14,10.68497251],[188.13,27.60982362],[188.12,59.22619633],[188.11,109.05276394]],[[188.21,2.6581],[188.3,4.8477],[188.36,5.4],[188.45,99.52],[188.46,88.93449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690870709,[[188.12,32.25959613],[188.11,59.22619633],[188.1,3.0567],[188.09,200.94504173],[188.07,238.13553408]],[[188.16,2.6587],[188.28,196.42],[188.29,4.9258],[188.3,5.3137],[188.36,88.93449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690902439,[[187.99,1.5489],[187.98,32.81909613],[187.97,79.43074007],[187.96,88.8392945],[187.89,12.50725146]],[[188.06,2.6602],[188.12,1.5385],[188.13,6.9873],[188.16,1.5949],[188.22,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690931457,[[188.14,41.49216974],[188.13,59.22619633],[188.12,20.20803265],[188.11,92.0165945],[186.86,42.35279935]],[[188.31,4.9213],[188.58,487.44832806],[188.6,370.56041008],[188.78,306.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736690965185,[[188.37,27.08409613],[188.36,59.22619633],[188.34,88.8392945],[188.33,195.69916137],[188.31,187.73846355]],[[188.38,2.6556],[188.45,1.5107],[188.46,1.5538],[188.47,191.0],[188.48,10.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691001009,[[188.39,2.6554],[188.36,1.6442],[188.35,22.20982362],[188.34,62.38549633],[188.33,88.8392945]],[[188.42,2.6551],[188.5,5.44],[188.53,194.1412],[188.54,5.307],[188.61,88.93449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691030836,[[188.44,2.6547],[188.41,12.39392695],[188.4,22.20982362],[188.39,89.41559915],[188.38,90.4485945]],[[188.47,2.6544],[188.54,1.642],[188.57,5.44],[188.59,3.1273],[188.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691089389,[[188.27,5.44],[188.24,29.57345767],[188.23,64.00250238],[188.22,1.06258633],[188.21,314.2813699]],[[188.39,2.6556],[188.43,3.2112],[188.44,1.5567],[188.51,191.0],[188.54,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691113409,[[188.37,2.6557],[188.28,4.8034],[188.27,5.44],[188.25,77.19791987],[188.24,22.20982362]],[[188.41,2.6553],[188.43,1.6117],[188.44,1.5567],[188.48,5.4],[188.5,1.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691161248,[[188.47,2.6543],[188.43,29.57345767],[188.42,63.99009633],[188.41,30.22475548],[188.4,88.8392945]],[[188.51,2.6539],[188.56,3.1135],[188.57,1.5314],[188.59,5.36],[188.64,88.93449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691213001,[[188.39,2.6555],[188.34,29.57345767],[188.33,158.60619633],[188.32,19.20242216],[188.31,99.0618945]],[[188.42,2.6552],[188.5,3.292],[188.51,1.5505],[188.52,5.34],[188.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691277835,[[188.28,2.657],[188.24,69.84429604],[188.23,1.5491],[188.22,9.98502038],[188.21,22.20982362]],[[188.32,2.6566],[188.36,5.34],[188.42,191.0],[188.43,5.31],[188.44,1.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691301358,[[188.25,3.2359],[188.24,29.57345767],[188.23,59.22619633],[188.21,243.30742813],[188.2,20.88734002]],[[188.41,3.1707],[188.43,5.34],[188.45,1.5399],[188.46,191.0],[188.53,88.93449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691337985,[[188.22,1.6517],[188.21,2.62614279],[188.2,29.57345767],[188.19,74.04048561],[188.15,111.89660651]],[[188.34,1.5353],[188.36,5.34],[188.39,3.188],[188.4,191.0],[188.41,5.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691373712,[[188.43,2.6549],[188.35,3.1],[188.34,12.70363405],[188.33,22.20982362],[188.32,66.12899633]],[[188.47,2.6545],[188.5,37.82464559],[188.52,4.7683],[188.53,5.34],[188.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691407944,[[188.47,8.94803405],[188.46,22.20982362],[188.45,85.36143635],[188.42,176.91789024],[188.36,250.46376209]],[[188.53,2.6536],[188.64,197.8768],[188.65,3.1847],[188.67,5.3033],[188.72,204.23449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691428661,[[188.63,2.652],[188.61,3.0751],[188.6,11.8442081],[188.57,5.38],[188.56,29.57345767]],[[188.68,2.6515],[188.77,1.5786],[188.79,8.6279],[188.83,191.0],[188.88,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691459094,[[188.52,3.1849],[188.51,1.5816],[188.5,5.42],[188.48,7.36363405],[188.28,57.16040464]],[[188.67,3.2345],[188.71,5.3022],[188.76,191.0],[188.9,5.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691496215,[[188.49,48.79249769],[188.48,60.80979633],[188.47,32.0870994],[188.46,88.8392945],[186.01,42.26192948]],[[188.64,5.4],[188.65,191.0],[188.67,8.6217],[188.68,39.40221268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691521532,[[188.55,1.6103],[188.53,1.5188],[188.52,12.76363405],[188.51,22.20982362],[188.48,189.3313437]],[[188.67,3.1435],[188.69,6.9639],[188.71,191.0],[188.73,37.78116218],[188.77,188.27449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691572580,[[188.56,2.653],[188.5,3.3006],[188.49,7.36363405],[188.48,23.77642362],[188.47,59.22619633]],[[188.61,2.6525],[188.66,1.604],[188.67,8.645],[188.74,191.0],[190.04,42.05278823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691583388,[[188.7,2.6511],[188.62,5.4],[188.59,29.57345767],[188.58,130.57511438],[188.57,3.1052]],[[188.74,2.6506],[188.77,1.5536],[188.8,5.4],[188.82,194.2739],[188.9,99.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691616217,[[188.65,10.26854153],[188.61,3.2837],[188.59,29.57345767],[188.55,176.91789024],[188.53,267.76380642]],[[188.66,2.6517],[188.78,10.1951],[188.8,43.06768867],[188.81,191.0],[188.84,88.93449842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691654941,[[188.53,2.6535],[188.52,7.36363405],[188.51,22.20982362],[188.5,81.61762026],[188.49,168.85991186]],[[188.57,2.653],[188.67,5.36],[188.69,196.3027],[188.71,4.8098],[188.75,37.78323951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691702887,[[188.52,2.6536],[188.49,12.07453405],[188.48,41.36694755],[188.47,59.22619633],[188.46,117.6916939]],[[188.55,2.6533],[188.62,5.36],[188.63,4.6356],[188.64,5.3041],[188.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691718204,[[188.56,2.653],[188.53,4.7831],[188.52,29.32774148],[188.51,58.65548296],[188.5,24.42280735]],[[188.6,2.6526],[188.67,1.5138],[188.68,196.36],[188.69,3.1162],[188.7,5.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691765233,[[188.64,2.6518],[188.6,1.6151],[188.59,7.33193537],[188.58,41.06552336],[188.57,58.65548296]],[[188.68,2.6514],[188.74,10.1688],[188.78,5.3001],[188.8,290.3],[188.81,88.57022207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691799767,[[188.68,2.6513],[188.64,4.7771],[188.63,5.42],[188.62,7.33193537],[188.61,21.99580611]],[[188.84,1.5117],[188.85,8.5715],[188.89,6.63602555],[188.9,191.0],[190.54,1.94938538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691846596,[[188.53,2.6534],[188.52,29.15098924],[188.51,77.25248029],[188.5,1.5105],[188.47,182.19368275]],[[188.64,4.8786],[188.65,5.4],[188.69,191.0],[188.72,5.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691890140,[[188.39,7.28774731],[188.38,23.47034193],[188.37,61.48387848],[188.36,87.45296772],[188.35,336.90292112]],[[188.55,5.38],[188.56,4.8415],[188.59,191.0],[188.6,36.80268996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691919655,[[188.29,2.6569],[188.28,30.74548924],[188.27,61.46177848],[188.25,87.45296772],[188.24,174.87227652]],[[188.34,2.6563],[188.4,3.2827],[188.41,7.0731],[188.47,191.0],[188.57,88.1199499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691951875,[[188.19,0.97656866],[188.18,8.93784731],[188.17,35.31805862],[188.16,5.42]],[[188.32,7.5460083],[188.35,7.0863],[188.36,41.14774503],[188.41,191.0],[188.88,20.39453866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736691984307,[[188.24,29.15098924],[188.23,58.30197848],[188.22,18.95050181],[188.19,185.38848275],[188.18,1.5577]],[[188.33,1.5428],[188.34,3.227],[188.35,5.4],[188.41,191.0],[189.68,42.05278823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692015427,[[188.3,2.6567],[188.22,29.15098924],[188.21,61.52407848],[188.19,87.45296772],[187.97,501.6671951]],[[188.34,2.6563],[188.41,5.42],[188.42,37.46420447],[188.43,3.2704],[188.44,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692057260,[[188.2,48.10149105],[188.19,58.30197848],[188.18,1.5343],[188.17,115.87872044],[188.15,49.87182649]],[[188.33,5.42],[188.35,191.0],[188.36,3.2635],[188.37,1.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692092081,[[188.24,3.0894],[188.23,7.28774731],[188.22,21.86324193],[188.21,63.08878188],[188.2,88.98496772]],[[188.33,2.6564],[188.36,1.5709],[188.37,191.0],[188.38,5.4],[188.41,35.94724313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692119496,[[188.21,7.28774731],[188.2,42.60324596],[188.19,123.25533817],[188.18,116.3303257],[188.16,158.25890696]],[[188.26,2.6573],[188.34,1.5442],[188.35,1.6418],[188.36,1.5709],[188.38,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692174934,[[188.25,29.15098924],[188.24,61.45967848],[188.23,1.6391],[188.22,87.45296772],[188.21,151.1549462]],[[188.41,1.6038],[188.43,5.42],[188.44,1.62],[188.45,1.5109],[188.56,94.72921936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692219489,[[188.33,30.68988924],[188.32,58.30197848],[188.31,20.836803],[188.3,88.96986772],[188.09,2.35683902]],[[188.46,2.6546],[188.52,1.6099],[188.53,5.38],[188.56,1.6228],[188.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692249913,[[188.39,54.58316135],[188.38,1.6072],[188.37,1.5613],[188.36,29.15098924],[187.8,133.29507637]],[[188.5,1.5275],[188.51,5.38],[188.54,1.5514],[188.55,191.0],[188.65,183.58322897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692305452,[[188.56,15.20620947],[188.55,23.70327026],[188.54,89.3810385],[188.53,87.45296772],[188.52,1.6751]],[[188.61,2.6525],[188.7,1.5202],[188.71,3.0461],[188.81,191.0],[188.82,23.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692324469,[[188.54,29.52094511],[188.53,92.0344385],[188.51,88.98716772],[188.5,187.34101158],[188.49,183.75218275]],[[188.57,2.653],[188.68,5.303],[188.69,196.36],[188.7,1.5202],[188.8,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692357198,[[188.54,58.30197848],[188.53,87.45296772],[188.52,41.50681647],[188.51,154.59497296],[187.24,41.86440679]],[[188.58,2.6528],[188.67,4.7612],[188.68,5.36],[188.7,31.31497883],[188.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692390717,[[188.51,22.00508461],[188.5,58.30197848],[188.48,128.95978419],[188.46,182.19368275],[188.45,111.55360567]],[[188.6,8.06116424],[188.61,5.36],[188.64,3.1975],[188.65,5.3038],[188.76,157.46818318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692434049,[[188.5,2.6539],[188.47,3.1957],[188.46,29.36714541],[188.45,78.80875159],[188.44,5.36]],[[188.55,2.6534],[188.58,5.36],[188.6,6.50176424],[188.65,1.5395],[188.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692460177,[[188.52,2.6536],[188.51,29.38326488],[188.5,60.37472976],[188.48,91.22799464],[188.47,145.7549462]],[[188.57,2.653],[188.6,6.50176424],[188.61,3.1865],[188.62,5.36],[188.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692503010,[[188.68,2.6514],[188.63,10.51681622],[188.62,22.03744866],[188.61,58.76652976],[188.6,95.16459464]],[[188.72,2.6509],[188.78,7.52786187],[188.79,3.1387],[188.8,13.3093],[188.97,99.09478992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692540647,[[188.67,8.93831622],[188.66,23.66194866],[188.65,60.28802976],[188.64,93.50979464],[188.62,186.8303997]],[[188.79,7.52697577],[188.85,5.36],[188.86,1.6148],[188.87,64.34693214],[188.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692577676,[[188.83,7.34581622],[188.82,42.49494799],[188.81,67.27812976],[188.8,89.79739464]],[[189.02,5.2933],[189.03,1.6055],[189.04,5.34],[189.05,3.0862],[189.1,6.61622763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692598393,[[188.72,29.38326488],[188.71,79.18668778],[188.69,129.21020791],[188.65,41.0754535]],[[188.87,4.7014],[188.88,5.38],[188.91,191.0],[188.93,5.2958],[189.29,20.39532447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692644417,[[188.81,49.81894034],[188.8,61.41622976],[188.78,118.84611853],[188.76,45.93354293],[188.71,79.28863539]],[[188.83,2.6493],[188.94,3.1632],[188.95,54.71538459],[188.96,7.0332],[189.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692693667,[[188.78,55.04817507],[188.77,58.76652976],[188.75,88.14979464],[188.74,145.7549462],[188.73,51.33231945]],[[188.81,2.6496],[188.85,1.6414],[188.88,5.36],[188.9,1.566],[188.91,6.66020191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692733796,[[188.77,2.65],[188.71,22.9830637],[188.7,1.6041],[188.69,117.86882988],[188.66,200.03615579]],[[188.86,37.74833524],[188.89,6.9422],[188.9,3.0891],[188.93,5.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692803350,[[188.93,2.6478],[188.92,29.29965217],[188.9,60.23280376],[188.89,88.14979464],[188.88,185.38032653]],[[188.97,2.6474],[189.04,5.34],[189.05,3.2165],[189.06,1.5867],[189.11,7.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692827971,[[188.82,29.29965217],[188.81,10.25870868],[188.8,78.40488465],[188.79,119.29611358],[188.78,145.7549462]],[[188.96,5.34],[188.98,4.662],[189.0,191.0],[189.01,6.6629168],[189.02,37.71744521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692875500,[[188.85,2.649],[188.82,52.19976051],[188.81,58.66490376],[188.8,119.2870514],[188.79,5.34]],[[188.89,2.6485],[188.98,10.0833],[189.0,6.67152687],[189.01,196.2938],[189.04,7.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692907435,[[188.8,2.6497],[188.74,12.19543632],[188.73,32.28166572],[188.72,63.40670376],[188.71,157.81881046]],[[188.85,2.6491],[188.88,37.74597802],[188.89,4.7092],[188.9,5.34],[188.96,198.51921163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692946976,[[188.63,7.28198252],[188.62,24.66976965],[188.61,58.66490376],[188.6,89.81399464],[188.59,21.26060834]],[[188.66,2.6517],[188.75,7.52802547],[188.76,5.34],[188.8,191.0],[188.81,4.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736692984406,[[188.51,2.6537],[188.47,1.6442],[188.46,32.41275217],[188.45,58.66490376],[188.44,19.72790834]],[[188.55,2.6534],[188.6,5.36],[188.64,3.109],[188.65,192.6655],[188.66,37.78930793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693036751,[[188.41,2.6551],[188.4,7.28198252],[188.39,22.01766965],[188.38,63.51530376],[188.37,107.87770298]],[[188.45,2.6546],[188.56,5.3063],[188.57,4.8184],[188.58,196.36],[188.67,96.20976883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693071678,[[188.36,2.6559],[188.35,3.1322],[188.34,7.34543001],[188.32,7.28198252],[188.31,22.01766965]],[[188.4,2.6554],[188.45,5.36],[188.49,1.5423],[188.5,3.2084],[188.51,5.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693123426,[[188.36,2.6559],[188.32,41.90002759],[188.31,61.83690376],[188.3,31.33138884],[188.29,95.49869926]],[[188.4,2.6554],[188.44,37.832739],[188.47,6.9225],[188.49,5.3082],[188.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693164855,[[188.29,36.71512901],[188.28,61.32180376],[188.26,107.87275839],[188.25,148.9546462],[188.24,723.70188331]],[[188.47,5.34],[188.48,37.82731715],[188.49,191.0],[188.5,6.87],[188.51,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693207087,[[188.29,2.6568],[188.28,4.92391576],[188.27,29.36622439],[188.26,78.38786751],[188.25,3.1997]],[[188.35,2.6561],[188.42,5.36],[188.43,3.0357],[188.44,228.83519285],[188.51,88.25466883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693252630,[[188.16,2.6587],[188.15,10.61095474],[188.14,22.01766965],[188.13,60.23220376],[188.12,93.50979464]],[[188.21,2.6581],[188.3,37.86150003],[188.31,1.4696],[188.32,6.9224],[188.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693279157,[[188.14,7.34855474],[188.13,22.01766965],[188.12,90.3160935],[188.11,88.14979464],[188.1,29.79818884]],[[188.28,3.0353],[188.29,43.22740244],[188.31,191.0],[188.32,5.3132],[188.5,299.04716636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693315472,[[188.17,2.6585],[188.1,11.90868519],[188.09,1.5478],[188.08,9.00935474],[188.07,27.43766965]],[[188.22,2.6579],[188.28,43.27144123],[188.31,3.0359],[188.44,88.25466883],[188.63,228.08734479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693343817,[[188.1,2.6595],[188.07,4.92019358],[188.06,30.42971476],[188.05,65.66840376],[188.04,107.89679106]],[[188.2,5.38],[188.24,3.0365],[188.26,37.87540297],[188.27,196.3144],[188.33,187.79466883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693377139,[[188.23,12.24639701],[188.22,91.86333661],[188.21,64.02490376],[188.2,88.14979464],[188.17,182.19368275]],[[188.42,1.4711],[188.43,6.922],[188.44,191.0],[188.52,158.66091911],[190.15,63.20782476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693398962,[[188.19,10.29276293],[188.17,7.34855474],[188.16,22.01766965],[188.15,61.32370376],[188.14,110.56082922]],[[188.32,5.36],[188.34,191.0],[188.35,1.4699],[188.36,1.5609],[188.37,5.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693455096,[[188.32,2.6565],[188.3,32.55482439],[188.29,60.22760376],[188.28,19.74699642],[188.27,117.94798348]],[[188.35,2.6561],[188.47,5.36],[188.49,8.3432],[188.53,88.25466883],[188.55,154.82668318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693497433,[[188.2,2.6582],[188.19,1.6334],[188.17,69.86389798],[188.16,10.29403405],[188.15,30.89012439]],[[188.24,2.6576],[188.33,3.0333],[188.34,5.36],[188.36,5.3119],[188.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693542675,[[188.26,7.34855474],[188.25,22.01766965],[188.24,58.66490376],[188.23,112.85381262],[188.22,29.79818884]],[[188.36,2.656],[188.41,5.36],[188.44,191.0],[188.45,1.4699],[188.46,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693603418,[[188.44,2.6546],[188.42,3.2589],[188.41,1.6617],[188.4,5.34],[188.39,29.36622439]],[[188.47,2.6544],[188.57,5.34],[188.58,3.0248],[188.73,239.30632982],[188.75,183.58322897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693636148,[[188.48,2.6541],[188.47,7.34855474],[188.46,22.01766965],[188.45,58.66490376],[188.44,129.67375385]],[[188.52,2.6537],[188.58,8.3648],[188.65,7.9557],[188.71,162.81658318],[188.72,183.58322897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693675283,[[188.49,2.6541],[188.48,7.34855474],[188.47,26.89016965],[188.46,58.66490376],[188.45,129.72343656]],[[188.52,2.6537],[188.58,37.80539715],[188.67,196.3033],[188.68,2.9895],[188.71,146.86658318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693720706,[[188.3,21.95892312],[188.28,58.66490376],[188.27,118.77112933],[188.26,148.9074462],[188.25,342.62790415]],[[188.34,2.6563],[188.39,5.34],[188.46,2.9772],[188.48,191.0],[188.49,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693765244,[[188.39,2.6554],[188.38,22.14158736],[188.37,89.23570707],[188.36,88.14979464],[188.34,145.7549462]],[[188.43,2.655],[188.5,5.34],[188.54,6.9262],[188.58,7.9586],[188.6,88.54652817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693804265,[[188.56,2.653],[188.48,1.6207],[188.47,12.43395344],[188.46,23.75428736],[188.45,80.57230728]],[[188.6,2.6526],[188.61,37.80087779],[188.64,5.34],[188.65,1.6148],[188.68,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693857910,[[188.53,10.0135995],[188.52,22.14158736],[188.51,60.26670376],[188.5,88.14979464],[188.48,40.82844625]],[[188.56,2.6531],[188.63,5.34],[188.67,1.524],[188.68,5.3029],[188.69,8.27943809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693917355,[[188.43,32.15648686],[188.42,58.66490376],[188.4,132.09854089],[188.39,147.3288462],[188.36,80.08898721]],[[188.47,2.6544],[188.54,10.6469],[188.55,1.5571],[188.56,1.6103],[188.57,37.80750974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693956393,[[188.46,7.3600995],[188.45,22.14158736],[188.44,90.80468105],[188.43,88.14979464],[188.38,274.55915326]],[[188.57,37.80750974],[188.62,6.904],[188.63,5.34],[188.66,1.4625],[190.34,13.00381281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736693979807,[[188.44,2.6547],[188.42,3.2319],[188.41,20.03225995],[188.4,58.66490376],[188.39,88.14979464]],[[188.49,2.6541],[188.52,5.34],[188.59,191.0],[188.6,5.3052],[188.62,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694026641,[[188.61,2.6523],[188.56,3.1657],[188.55,5.32],[188.52,1.6242],[188.51,22.09327011]],[[188.66,2.6517],[188.71,1.5627],[188.72,5.32],[188.74,37.78104439],[188.75,0.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694070591,[[188.55,2.6532],[188.52,31.04620123],[188.51,80.26486371],[188.5,1.6167],[188.49,188.50317615]],[[188.7,6.9626],[188.71,12.00516188],[188.72,191.0],[188.73,0.1392],[188.74,37.78104439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694123434,[[188.65,2.6517],[188.61,7.32873112],[188.6,42.12987332],[188.59,60.33580376],[188.58,120.28719803]],[[188.72,2.6509],[188.74,37.78104439],[188.77,5.32],[188.79,7.0044],[188.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694169070,[[188.73,2.6506],[188.7,1.6544],[188.69,7.32873112],[188.68,42.12987332],[188.67,58.66490376]],[[188.77,2.6502],[188.85,5.32],[188.86,37.75463027],[188.87,1.5173],[188.88,5.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694203789,[[188.78,1.5945],[188.77,3.1928],[188.76,7.32873112],[188.75,22.09327011],[188.69,12.5071568]],[[188.87,2.6489],[188.94,5.32],[188.95,1.5931],[188.98,1.5341],[189.0,104.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694248012,[[188.77,11.62173112],[188.76,22.09327011],[188.75,88.7202633],[188.74,89.76499464],[188.72,285.74339245]],[[188.87,1.56],[188.88,1.5906],[188.89,5.32],[188.94,6.6572859],[189.03,220.29987477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694290348,[[188.63,1.5077],[188.62,33.68800123],[188.61,60.19120376],[188.6,20.02812988],[188.59,88.14979464]],[[188.66,2.6517],[188.73,5.32],[188.79,5.2998],[188.8,194.045],[188.87,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694321983,[[188.45,2.6546],[188.43,8.99873112],[188.42,95.11677485],[188.41,58.66490376],[188.4,98.43198459]],[[188.49,2.6541],[188.56,5.32],[188.59,1.5392],[188.6,1.5513],[188.61,37.80324547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694352401,[[188.42,2.655],[188.4,1.5594],[188.39,3.1997],[188.37,29.42200123],[188.36,58.66490376]],[[188.47,2.6544],[188.5,5.34],[188.52,3.1866],[188.55,5.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694389829,[[188.49,7.39662197],[188.46,2.6544],[188.45,1.5694],[188.44,7.32873112],[188.43,22.09327011]],[[188.51,2.6538],[188.56,1.5888],[188.57,196.32],[188.6,7.39662197],[188.61,100.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694433567,[[188.45,7.39662197],[188.41,3.1465],[188.4,4.1664],[188.37,77.11864786],[188.36,22.09327011]],[[188.46,2.6545],[188.55,7.39662197],[188.57,5.32],[188.58,191.0],[188.59,1.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694470889,[[188.32,7.39662197],[188.31,2.6566],[188.29,69.82303721],[188.27,7.32873112],[188.26,33.93180652]],[[188.35,2.6561],[188.41,5.34],[188.43,5.31],[188.46,3.29],[188.58,146.86658318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694509722,[[188.32,7.39662197],[188.28,31.08690123],[188.27,90.45519861],[188.26,1.5896],[188.25,88.14979464]],[[188.4,5.34],[188.43,3.306],[188.45,7.39662197],[188.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694549953,[[188.4,7.39662197],[188.3,8.89353112],[188.29,23.70977011],[188.28,71.14670505]],[[188.48,5.34],[188.49,4.8527],[188.5,106.83662197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694597596,[[188.33,29.42200123],[188.32,66.06152573],[188.31,4.7666],[188.3,128.97824089],[188.29,145.7549462]],[[188.43,5.32],[188.44,7.39662197],[188.46,1.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694625210,[[188.45,7.39662197],[188.44,1.5558],[188.42,2.655],[188.39,29.42200123],[188.38,80.38318975]],[[188.5,2.6539],[188.52,37.82538353],[188.54,5.32],[188.57,4.7358],[188.58,7.39662197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694692481,[[188.55,7.39662197],[188.52,2.6536],[188.46,7.32873112],[188.45,22.09327011],[188.44,83.53249069]],[[188.57,2.653],[188.58,37.80999878],[188.63,8.4792],[188.64,101.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694735515,[[188.67,7.39662197],[188.63,1.6176],[188.62,4.2325],[188.61,1.6016],[188.58,7.32873112]],[[188.68,2.6515],[188.75,5.32],[188.76,37.77417603],[188.77,102.5775],[188.78,12.69692197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694788048,[[188.48,7.39662197],[188.47,4.276],[188.46,3.1333],[188.45,29.42004233],[188.44,78.84271268]],[[188.53,2.6536],[188.59,1.5498],[188.6,5.32],[188.61,7.39662197],[188.63,3.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694809064,[[188.39,7.35501058],[188.38,49.46428173],[188.37,60.45848467],[188.36,119.69050913],[188.33,446.97454831]],[[188.51,9.01652197],[188.52,5.32],[188.56,3.1166],[188.58,234.11472499],[188.65,88.54652817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694884223,[[188.37,7.39662197],[188.34,3.1394],[188.33,2.6563],[188.29,22.14257356],[188.28,80.01115454]],[[188.44,5.32],[188.48,12.70512197],[188.49,4.6328],[188.53,191.0],[188.56,183.58322897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694939291,[[188.47,8.95212197],[188.44,2.6547],[188.42,10.58335529],[188.41,41.68664343],[188.4,69.12352841]],[[188.5,2.654],[188.57,1.6419],[188.58,7.39662197],[188.6,5.32],[188.62,5.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736694972609,[[188.43,1.6134],[188.42,7.39662197],[188.39,13.16414863],[188.38,41.63869622],[188.37,59.03958906]],[[188.45,2.6547],[188.55,7.39662197],[188.56,8.3777],[188.58,5.3058],[188.59,1.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695014452,[[188.42,7.39662197],[188.39,2.6554],[188.35,4.7577],[188.34,7.37994863],[188.33,22.13984589]],[[188.46,2.6546],[188.49,5.32],[188.51,1.6693],[188.53,10.54842197],[188.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695039576,[[188.53,5.8562],[188.52,1.6305],[188.5,11.55350283],[188.45,39.77330649],[188.44,5.5]],[[188.65,7.51419231],[188.66,5.5],[188.71,4.8024],[188.73,110.95350283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695073493,[[188.78,7.37719783],[188.74,2.6505],[188.67,74.39553897],[188.65,17.64871718],[188.64,22.13984589]],[[188.84,17.88403693],[188.87,5.2977],[188.88,7.37719783],[188.96,91.76717251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695104432,[[188.91,7.37719783],[188.87,2.6487],[188.85,4.1885],[188.84,3.1164],[188.79,75.05121582]],[[188.96,5.4],[189.02,48.40574627],[189.06,88.53357251],[189.98,13.51259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695139355,[[188.89,7.37719783],[188.86,1.5265],[188.85,10.46445666],[188.84,41.41756608],[188.82,117.80765909]],[[189.01,1.5496],[189.02,12.75719783],[189.04,6.65181711],[189.05,9.11460547],[189.06,228.72828971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695157663,[[188.98,7.37719783],[188.94,3.1649],[188.93,1.5392],[188.89,69.6180635],[188.88,7.33935666]],[[189.02,2.6468],[189.05,12.89830547],[189.09,111.42439783],[189.13,88.53357251],[189.14,146.86658318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695189686,[[189.39,14.5539949],[189.3,1.5486],[189.29,7.66],[189.25,98.98]],[[189.55,3.191],[189.63,37.62238671],[189.87,191.0],[190.11,1209.0],[190.4,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695215205,[[189.49,4.7808],[189.48,11.4723949],[189.43,7.22130672],[189.42,40.76313489],[189.41,87.01872928]],[[189.7,3.2198],[189.73,37.59855001],[189.77,98.86],[189.86,88.53357251],[189.92,220.29987477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695237120,[[189.62,4.16],[189.61,11.4723949],[189.6,1.652],[189.56,1.5411],[189.55,7.24172595]],[[189.7,2.6373],[189.76,5.62458017],[189.78,6.98],[189.81,1.6228],[189.82,3.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695247031,[[189.6,11.4723949],[189.55,3.264],[189.53,1.6575],[189.51,7.24172595],[189.5,21.94558786]],[[189.64,2.638],[189.74,6.86],[189.75,1.612],[189.76,43.21749603],[189.82,14.5877949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695282955,[[189.75,2.6367],[189.71,4.7191],[189.7,18.24881411],[189.65,6.52]],[[189.8,2.636],[189.85,6.5],[189.86,1.6356],[189.87,1.5075],[189.88,8.24354099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695308771,[[189.75,1.5867],[189.74,18.25822916],[189.69,3.0605],[189.67,6.28],[189.65,73.83380764]],[[189.92,6.62089023],[189.93,3.2148],[189.94,87.69167176],[190.09,383.08645795],[190.19,440.59974954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695331681,[[189.81,14.60116032],[189.79,1.5825],[189.76,69.28862171],[189.69,28.96690381],[189.43,2.32542313]],[[190.0,7.8309],[190.02,3.1084],[190.04,18.01065055],[190.06,87.69167176],[190.07,245.58658318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695357017,[[190.15,3.1085],[190.14,87.30574844],[190.1,1.5379],[190.09,6.22],[190.04,119.7651]],[[190.42,6.22],[190.43,21.9573663],[190.44,103.8544],[190.5,5.299],[190.63,146.86658318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695378526,[[190.05,2.6324],[190.04,1.6479],[190.03,21.3542663],[190.01,0.29195],[190.0,7.21505304]],[[190.19,6.14],[190.3,5.2589],[190.31,2.1817],[190.32,19.6852663],[190.34,87.69167176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695399832,[[190.06,18.20167116],[190.05,6.02],[190.01,4.655],[190.0,18.20167116],[189.97,23.11505304]],[[190.26,1.5255],[190.29,1.3424],[190.36,87.69167176],[190.37,146.86658318],[190.42,18.20167116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695424554,[[190.15,1.6078],[190.14,2.6312],[190.1,18.20167116],[190.08,3.40462],[190.07,69.17097279]],[[190.3,5.9],[190.31,0.8365],[190.33,2.992],[190.36,11.86528428],[190.37,18.20167116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695446871,[[190.08,1.81522],[190.07,71.80565472],[190.04,3.0974],[190.01,19.25424734],[189.99,5.82]],[[190.2,2.6305],[190.25,87.69167176],[190.26,7.4098],[190.27,162.21692735],[190.28,195.55771178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695468681,[[189.87,18.20167116],[189.85,5.78],[189.84,3.1733],[189.83,1.5432],[189.81,28.4068718]],[[190.06,5.78],[190.08,2.0649],[190.12,1.3362],[190.18,105.89334292],[190.21,13.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695494708,[[190.02,5.8814],[190.01,1.5657],[190.0,11.37999355],[189.95,5.72],[189.91,28.86021218]],[[190.09,2.632],[190.13,5.72],[190.14,1.5899],[190.18,0.5302],[190.19,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695524419,[[190.11,2.6317],[190.08,11.37999355],[190.06,1.5374],[190.05,3.1649],[189.97,12.89505304]],[[190.22,7.1883],[190.25,7.124],[190.27,37.49214251],[190.33,290.07166531],[190.35,7.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695540836,[[190.2,14.01039355],[190.18,1.5956],[190.17,3.2294],[190.11,5.62],[190.07,69.17122519]],[[190.27,2.6295],[190.35,1.6662],[190.36,6.1681],[190.37,1.3352],[190.39,11.85827944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695580066,[[190.3,7.25626779],[190.25,2.6298],[190.19,1.5871],[190.18,1.6294],[190.17,1.545]],[[190.36,5.52],[190.4,0.5266],[190.42,1.602],[190.43,8.58816779],[190.47,44.08840426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695612886,[[190.09,7.25626779],[190.05,1.63],[190.03,5.8013],[189.99,63.13401448],[189.96,10.19620836]],[[190.11,2.6318],[190.23,12.73626779],[190.25,0.5236],[190.27,1.3303],[190.28,1.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695637210,[[190.05,7.3535],[190.04,11.35473884],[189.99,5.46],[189.96,38.98362289],[189.88,34.97216383]],[[190.16,5.46],[190.19,1.6618],[190.23,1.3317],[190.27,1.5943],[192.12,484.25266025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695652922,[[190.08,7.27202648],[190.05,4.7212],[190.04,2.6323],[190.0,5.46],[189.98,28.8555055]],[[190.1,2.6316],[190.18,1.6531],[190.19,7.1218],[190.2,7.27202648],[190.23,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695716075,[[190.14,7.27202648],[190.11,2.6314],[190.03,73.87788707],[190.02,10.19551702],[189.98,5.46]],[[190.17,2.6307],[190.22,5.46],[190.23,7.47169125],[190.25,39.10664589],[190.26,10.51662648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695751110,[[190.31,7.27202648],[190.23,3.1602],[190.22,6.959],[190.15,202.21387637],[190.14,21.64162913]],[[190.39,7.0007],[190.55,191.0],[190.56,58.55695268],[190.64,484.0],[190.72,31.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695796238,[[190.5,7.27202648],[190.45,10.17326346],[190.41,1.6531],[190.4,14.29637637],[190.39,23.23842913]],[[190.59,3.1279],[190.6,7.0125],[190.61,22.76532545],[190.79,15.8],[190.89,950.80834954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695802450,[[190.49,7.27202648],[190.45,10.17326346],[190.41,1.6531],[190.4,1.6425],[190.35,63.15101101]],[[190.58,5.44],[190.59,3.1279],[190.6,1.5725],[190.61,15.49329897],[190.64,7.27202648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695850985,[[190.45,10.17326346],[190.41,11.3057084],[190.4,1.6114],[190.37,1.6147],[190.36,7.0713]],[[190.57,7.0187],[190.6,5.2496],[190.62,1.6352],[190.63,9.09868046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695875696,[[190.2,11.14488545],[190.18,3.1601],[190.16,1.5597],[190.13,28.8555055],[190.12,74.35589646]],[[190.34,8.5478],[190.37,11.14488545],[190.39,1.5826],[190.47,98.38],[190.48,5.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695897106,[[190.25,11.94467843],[190.23,1.6544],[190.21,119.81519331],[190.19,31.55941369],[190.1,206.94467843]],[[190.34,3.2563],[190.35,11.94467843],[190.38,17.46467843],[190.39,1.5826],[190.44,5.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695928038,[[190.06,11.95889801],[190.04,1.539],[190.02,51.14441077],[190.01,58.49482741],[190.0,11.95889801]],[[190.17,11.95889801],[190.22,5.46],[190.24,7.47234891],[190.25,192.5989],[190.26,3.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695956157,[[190.06,11.95154221],[190.05,1.644],[190.04,2.6324],[190.02,21.09949708],[190.01,3.2871]],[[190.11,2.6315],[190.16,5.44],[190.18,3.107],[190.19,11.95154221],[190.21,1.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736695986663,[[189.94,10.78150393],[189.93,2.6338],[189.9,10.78150393],[189.87,1.6408],[189.86,10.21421724]],[[190.0,2.6331],[190.05,5.46],[190.06,10.78150393],[190.08,1.619],[190.09,3.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696017801,[[189.9,13.97990393],[189.89,1.5922],[189.87,7.12431724],[189.86,21.37295173],[189.85,62.45453797]],[[190.05,16.24150393],[190.07,4.7797],[190.1,191.0],[190.12,5.2628],[190.15,87.30067659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696045916,[[189.89,10.78150393],[189.84,2.6351],[189.81,10.78150393],[189.79,10.35141724],[189.78,22.89615173]],[[189.92,2.6342],[189.97,5.46],[189.98,1.5359],[189.99,3.1876],[190.02,109.40150393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696059919,[[189.83,10.78150393],[189.82,5.8128],[189.79,30.3256583],[189.78,57.38611662],[189.77,19.11226889]],[[189.88,2.6347],[189.95,1.5081],[189.96,10.78150393],[189.98,3.2278],[189.99,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696116073,[[189.78,10.78150393],[189.74,8.80206457],[189.73,21.51979373],[189.72,90.44808944],[189.71,86.07917493]],[[189.85,5.46],[189.86,1.5552],[189.9,10.78150393],[189.94,1.6555],[189.99,98.45661156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696141989,[[189.7,10.78150393],[189.69,1.5107],[189.68,2.6374],[189.64,10.78150393],[189.63,10.21596614]],[[189.77,5.48],[189.81,10.78150393],[189.85,4.787],[189.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696169720,[[189.52,10.78150393],[189.51,1.6],[189.5,3.1173],[189.49,190.31707056],[189.48,10.22357677]],[[189.56,2.6389],[189.62,10.78150393],[189.63,5.54],[189.69,1.6144],[189.7,10.53366234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696174526,[[189.62,10.78150393],[189.58,1.6275],[189.57,1.6126],[189.54,10.78150393],[189.51,7.14]],[[189.69,5.54],[189.7,9.01766234],[189.71,191.0],[189.74,10.78150393],[189.8,5.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696225759,[[189.7,10.78150393],[189.66,2.6374],[189.64,1.5087],[189.63,12.30050393],[189.62,1.5219]],[[189.73,2.6365],[189.8,7.0532],[189.81,14.05520393],[189.88,7.48688318],[189.94,281.45658667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696258879,[[189.82,10.78150393],[189.77,2.6358],[189.72,12.31310393],[189.71,1.5025],[189.7,10.21234246]],[[189.84,2.6351],[189.88,7.48688318],[189.89,3.2132],[189.91,98.72],[189.93,12.29290393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696296011,[[189.83,10.79502545],[189.82,1.6387],[189.79,2.6356],[189.77,7.17326457],[189.76,24.74079373]],[[189.94,5.46],[189.96,3.1397],[189.98,1.5087],[190.03,191.0],[190.09,317.915904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696346370,[[190.09,6.90762787],[190.02,1.5334],[189.99,1.6046],[189.98,1.5046],[189.96,5.44]],[[190.14,1.5049],[190.15,8.49882787],[190.16,5.44],[190.24,191.0],[190.34,159.29826933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696398304,[[190.02,3.1823],[190.01,28.6930583],[189.98,234.70546622],[189.97,143.34722],[189.95,189.38156152]],[[190.12,6.90762787],[190.18,5.44],[190.21,6.65136725],[190.22,206.88967831],[190.23,89.19730763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696433639,[[190.05,6.90762787],[190.01,121.5171266],[189.99,4.1532],[189.96,1.506],[189.95,17.37080109]],[[190.1,6.90762787],[190.12,1.6167],[190.13,1.5302],[190.14,8.26134473],[190.19,278.67510763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696470768,[[189.99,6.90762787],[189.96,120.00339144],[189.94,2.6335],[189.93,1.5656],[189.92,1.6337]],[[190.01,2.6327],[190.02,5.44],[190.04,6.90762787],[190.09,3.1086],[191.34,43.63751617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696497576,[[190.07,6.90762787],[190.02,2.6324],[189.99,1.5272],[189.96,10.21686457],[189.95,21.51979373]],[[190.1,2.6313],[190.12,5.44],[190.13,6.90762787],[190.14,7.47527101],[190.17,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696547237,[[190.3,6.90762787],[190.22,2.6296],[190.18,3.2225],[190.17,119.86950942],[190.12,7.0117]],[[190.31,8.0684],[190.33,1.6086],[190.36,8.49592787],[190.4,1.626],[190.51,219.235904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696588966,[[190.29,6.90762787],[190.21,3.2088],[190.2,1.615],[190.15,10.18940722],[190.05,28.66840334]],[[190.32,2.6283],[190.33,5.42],[190.34,6.90762787],[190.48,511.55044267],[190.6,297.58153867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696625094,[[190.36,6.90762787],[190.29,2.6287],[190.28,1.5361],[190.24,1.6598],[190.21,1.5955]],[[190.37,8.0476],[190.4,71.83588783],[190.41,1.5213],[190.43,10.04296],[190.47,87.67510763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696649395,[[190.16,1.575],[190.15,11.77200722],[190.11,86.07917493],[190.1,24.59382909],[190.05,508.48083]],[[190.29,6.90762787],[190.33,1.5903],[190.34,3.05],[190.35,5.42],[190.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696707239,[[190.32,6.90762787],[190.21,119.84601318],[190.2,1.5238],[190.19,1.5387],[190.17,28.6930583]],[[190.36,5.42],[190.37,4.6174],[190.38,6.90762787],[190.41,87.67510763],[190.42,191.50232357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696747372,[[190.34,6.90762787],[190.29,1.5382],[190.28,12.81179293],[190.27,1.5028],[190.09,38.22453778]],[[190.37,2.6277],[190.39,6.90762787],[190.41,5.42],[190.42,3.1316],[190.43,10.04296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696775893,[[190.3,11.93815855],[190.29,2.6286],[190.26,1.5481],[190.22,1.6208],[190.21,119.84601318]],[[190.37,8.0276],[190.38,1.6026],[190.42,14.98865855],[190.43,10.04296],[190.45,278.67510763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696783100,[[190.51,11.93815855],[190.4,11.93815855],[190.38,2.8428],[190.37,1.6477],[190.32,5.4]],[[190.55,87.67510763],[190.56,8.6378],[190.58,184.32968667],[190.6,438.471808],[190.62,11.93815855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696836130,[[190.51,11.93815855],[190.47,2.6262],[190.46,1.5258],[190.42,11.93815855],[190.37,2.8695]],[[190.53,2.6254],[190.59,5.4],[190.6,11.93815855],[190.62,3.0201],[190.63,1.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696876361,[[190.56,7.6166425],[190.51,119.65350844],[190.5,10.05210376],[190.46,1.6373],[190.4,98.28]],[[190.58,5.4],[190.59,1.5551],[190.62,7.6166425],[190.66,6.62529289],[190.67,1.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696904782,[[190.5,11.9108509],[190.47,2.6262],[190.4,17.3108509],[190.39,121.31387404],[190.36,11.67659691]],[[190.67,182.69658667],[190.7,259.503896],[190.96,922.47180801],[191.92,41.76947279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696908989,[[190.43,2.6267],[190.39,121.31387404],[190.38,5.4],[190.37,7.17326457],[190.27,32.66840334]],[[190.53,2.6254],[190.58,5.4],[190.59,11.9108509],[190.6,1.561],[190.62,194.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736696984556,[[190.61,7.62232234],[190.55,1.6322],[190.54,2.6252],[190.49,6.44992388],[190.47,1.5419]],[[190.62,2.6242],[190.67,7.62232234],[190.68,1.631],[190.69,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697017990,[[190.59,7.62232234],[190.52,2.6254],[190.5,1.5594],[190.47,1.5419],[190.44,7.17326457]],[[190.6,8.0245],[190.64,7.62232234],[190.66,4.6703],[190.69,92.92160763],[190.7,337.15726933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697058322,[[190.67,7.62232234],[190.54,5.38],[190.52,1.2721],[190.51,1.6216],[190.5,111.40261685]],[[190.72,3.2215],[190.75,87.67510763],[190.76,470.49688892],[190.82,370.63607334],[192.03,41.76947279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697083747,[[190.84,11.87136596],[190.81,2.6215],[190.79,1.6081],[190.77,112.30971042],[190.71,2.8441]],[[190.9,5.38],[190.92,1.6477],[190.93,13.50546596],[190.96,1.6312],[191.1,292.31453867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697088438,[[190.87,11.87136596],[190.85,2.621],[190.8,14.72176596],[190.79,1.6081],[190.77,117.68971042]],[[190.95,5.38],[190.96,1.6588],[190.99,11.87136596],[191.01,3.091],[191.07,5.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697125167,[[191.06,7.59307018],[190.98,1.6549],[190.91,5.38],[190.83,31.53],[190.81,43.3730135]],[[191.08,16.16897566],[191.09,87.67510763],[191.1,147.77516933],[191.11,182.69658667],[191.12,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697155394,[[191.01,11.84694759],[190.97,2.6193],[190.9,11.84694759],[190.84,1.2672],[190.83,120.77603016]],[[191.05,2.6183],[191.07,5.38],[191.09,3.0492],[191.1,9.19897018],[191.13,87.67510763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697189520,[[190.85,11.86652103],[190.84,4.1633],[190.83,105.01603016],[190.81,10.7019552],[190.8,11.86652103]],[[190.91,2.6203],[190.96,1.5584],[190.97,1.5239],[190.98,6.9784],[191.04,87.67510763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697237772,[[190.91,7.5915224],[190.81,1.6198],[190.77,2.8296],[190.69,57.38611662],[190.65,198.76216148]],[[190.93,2.62],[190.96,5.36],[190.98,1.6168],[191.0,147.81526933],[191.2,297.56853867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697261291,[[190.82,11.87134154],[190.81,1.6198],[190.8,2.6217],[190.76,106.26144649],[190.72,5.36]],[[190.86,2.621],[190.9,5.36],[190.92,1.6248],[190.93,11.87134154],[190.96,5.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697303119,[[190.73,7.59360576],[190.71,9.06433861],[190.67,1.5969],[190.65,2.8688],[190.62,98.16]],[[190.78,7.59360576],[190.82,3.2048],[190.83,5.36],[190.85,1.6226],[190.87,87.67510763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697337964,[[190.79,7.60187611],[190.75,2.6223],[190.74,1.5752],[190.73,117.23591342],[190.72,11.53867116]],[[190.85,12.96187611],[190.9,87.67510763],[190.91,150.67556933],[190.92,37.78058847],[190.93,373.69658667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697381602,[[190.8,7.60187611],[190.77,2.622],[190.74,1.5752],[190.73,118.50551342],[190.72,11.53867116]],[[190.83,2.6213],[190.86,7.60187611],[190.88,8.4778],[190.89,1.6463],[190.91,7.29661422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697425737,[[190.6,7.60187611],[190.56,4.2076],[190.51,1.2715],[190.5,1.604],[190.49,183.18111471]],[[190.62,2.6242],[190.65,7.60187611],[190.69,4.8751],[190.7,5.36],[190.73,7.45187982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697458860,[[190.53,11.89739331],[190.52,2.6255],[190.51,1.6453],[190.5,1.5448],[190.47,1.2731]],[[190.57,2.625],[190.63,3.1694],[190.64,11.89739331],[190.69,191.0],[190.7,17.25739331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697498300,[[190.56,7.61851278],[190.55,2.6251],[190.43,26.3507376],[190.41,6.5286],[190.4,29.9788799]],[[190.6,2.6244],[190.66,1.5327],[190.71,378.94248667],[190.81,20.9734],[190.91,13.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697594487,[[190.5,2.6257],[190.45,1.6114],[190.44,31.3522799],[190.43,56.94135983]],[[190.59,7.61851278],[190.61,6.8835],[190.65,1.6165],[190.66,1.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697603084,[[190.49,2.6259],[190.45,1.6114],[190.44,2.8816],[190.42,5.36],[190.36,10.5106]],[[190.53,2.6254],[190.6,5.36],[190.61,1.5235],[190.65,1.6165],[190.66,1.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697627015,[[190.6,3.3221],[190.54,2.77],[190.53,16.8],[190.51,10.17264594]],[[190.64,1.5081],[190.66,1.5109],[190.67,5.36],[190.71,8.98874213],[190.73,87.28738375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697668459,[[190.59,9.999e-05],[190.58,8.38],[190.49,3.1529],[190.43,10.17443256],[190.41,1.5068]],[[190.6,7.9844],[190.63,6.64638308],[190.64,87.28738375],[190.66,167.07757393],[199.59,167.81284706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697708279,[[190.36,7.57],[190.33,4.2853],[190.32,1.5998],[190.31,1.5496],[190.22,5.36]],[[190.37,2.6277],[190.41,5.36],[190.51,5.2516],[190.54,87.28738375],[190.55,183.08164916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697721310,[[190.36,7.57],[190.32,3.1226],[190.31,1.5496],[190.21,28.19564857],[190.2,26.68630643]],[[190.41,5.36],[190.44,87.28738375],[190.45,145.47897292],[190.47,181.84871615],[191.74,41.36529895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697753727,[[190.32,11.92],[190.31,1.5496],[190.3,14.5566582],[190.25,3.1172],[190.21,21.08687976]],[[190.36,2.6278],[190.37,5.36],[190.4,11.9281582],[190.43,1.5608],[190.44,87.28738375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697794277,[[190.23,11.6],[190.22,11.94773045],[190.19,1.6045],[190.18,3.1732],[190.1,17.21033045]],[[190.32,87.28738375],[190.33,11.94773045],[190.34,145.47897292],[190.35,181.84871615],[190.55,5.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697836896,[[190.2,13.7574],[190.19,11.94773045],[190.17,3.1923],[190.1,11.94773045],[190.09,10.6228]],[[190.3,11.94773045],[190.31,6.64632072],[190.32,5.36],[190.34,87.28738375],[190.35,150.73497292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697856213,[[190.23,10.95],[190.17,5.8226],[190.16,22.13583486],[190.12,1.6027],[190.05,28.43507524]],[[190.24,2.6294],[190.27,11.94773045],[190.28,6.65460192],[190.29,6.879],[190.3,87.28738375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697887335,[[190.15,5.7571],[190.14,3.1981],[190.12,2.631],[190.1,11.94773045],[190.04,193.0]],[[190.23,11.94773045],[190.25,5.36],[190.26,88.92098375],[190.27,167.13875135],[190.28,11.94773045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697918758,[[190.18,11.94773045],[190.13,4.6117],[190.12,11.94773045],[190.06,221.43507524],[190.03,90.56982575]],[[190.27,5.36],[190.3,11.94773045],[190.32,90.48948375],[190.33,8.69191471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697948297,[[190.06,2.6319],[190.03,11.96783072],[190.01,1.5871],[190.0,11.96783072],[189.98,3.077]],[[190.15,12.16622267],[190.17,11.96783072],[190.18,3.1489],[190.19,1.5187],[190.26,281.28738375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736697975213,[[189.95,4.8048],[189.94,2.6334],[189.92,11.96783072],[189.9,9.28745003],[189.88,193.0]],[[190.0,2.6328],[190.04,11.96783072],[190.08,7.0453035],[190.09,92.64738375],[190.1,157.44680364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698001041,[[189.83,10.78572217],[189.82,7.4675],[189.81,9.48569412],[189.69,215.89876881],[189.68,21.32630643]],[[189.88,2.6344],[189.95,10.78572217],[189.98,5.36],[189.99,10.78572217],[190.02,91.95958375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698033068,[[189.94,10.78572217],[189.93,2.6337],[189.9,14.06302217],[189.89,1.6069],[189.81,25.63141629]],[[189.98,2.6331],[190.0,5.36],[190.01,67.39550819],[190.04,10.78572217],[190.05,185.88738375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698056183,[[190.12,10.78572217],[190.09,2.6314],[190.08,1.6502],[190.07,3.0981],[190.03,98.47778665]],[[190.15,2.6307],[190.18,5.36],[190.21,1.5891],[190.23,10.78572217],[190.25,3.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698087612,[[190.17,10.78572217],[190.12,1.5757],[190.11,1.5892],[190.1,88.7684667],[190.06,98.5]],[[190.31,16.16572217],[190.32,4.7915],[190.33,7.02542997],[190.36,87.28738375],[192.8,62.04794843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698121435,[[190.09,13.41712217],[190.05,1.6353],[190.04,1.662],[190.03,1.502],[189.94,21.057]],[[190.15,2.6307],[190.18,5.4],[190.21,67.33252024],[190.22,10.78572217],[190.25,4.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698158159,[[190.04,7.66145386],[190.01,2.6325],[190.0,4.8245],[189.99,10.19674684],[189.92,15.254756]],[[190.07,2.6318],[190.09,7.66145386],[190.14,7.04844545],[190.15,16.212765],[190.16,88.83038375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698205007,[[189.99,10.19674684],[189.96,7.66145386],[189.94,1.5538],[189.93,1.5735],[189.91,4.2869]],[[190.0,2.6327],[190.01,7.66145386],[190.04,7.06670103],[190.05,87.28738375],[190.07,150.83897292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698251842,[[189.94,7.66145386],[189.93,3.1881],[189.91,1.6474],[189.89,2.6341],[189.83,5.38]],[[189.95,2.6334],[190.01,7.66145386],[190.05,7.0283261],[190.06,5.4],[190.07,87.78644194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698273070,[[189.93,7.66145386],[189.89,9.6342],[189.86,1.5118],[189.85,3.0604],[189.79,5.36]],[[189.95,2.6335],[189.98,7.66145386],[189.99,5.36],[190.01,94.79080208],[190.02,3.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698309304,[[190.03,1.5534],[190.02,1.6331],[190.0,2.6327],[189.96,5.36],[189.92,5.2676]],[[190.07,2.6319],[190.09,7.66145386],[190.13,5.36],[190.16,1.5337],[190.17,89.29024194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698342135,[[189.96,7.66145386],[189.94,7.0],[189.89,4.7138],[189.84,70.34394022],[189.8,5.36]],[[190.01,7.66145386],[190.03,5.36],[190.09,89.44714194],[190.11,208.7741508],[190.12,145.353487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698382471,[[189.93,7.66145386],[189.8,1.6156],[189.79,1.5211],[189.78,10.15874587],[189.72,7.32534814]],[[189.94,2.6335],[189.96,5.36],[189.99,140.15542136],[190.0,101.8357],[190.01,181.84871615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698405381,[[189.74,7.66145386],[189.72,1.6112],[189.68,1.5762],[189.66,1.6246],[189.65,93.61926572]],[[189.76,2.6361],[189.8,13.02145386],[189.85,7.03503542],[189.86,3.1089],[189.87,7.70166883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698436805,[[189.81,7.66145386],[189.78,1.5812],[189.77,4.2113],[189.73,1.5777],[189.42,284.35075251]],[[189.85,7.9949],[189.86,7.66145386],[189.91,100.3444],[189.94,90.94228876],[192.35,834.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698478641,[[189.75,7.66145386],[189.73,1.5777],[189.7,1.5109],[189.69,1.6197],[189.65,66.01410896]],[[189.8,2.6355],[189.85,1.6266],[189.86,7.00071738],[189.87,5.36],[194.0,103.41324738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698504359,[[189.69,7.66145386],[189.65,1.5358],[189.64,4.2181],[189.61,1.5455],[189.6,6.08842861]],[[189.71,2.6368],[189.75,9.20515386],[189.77,5.36],[189.81,3.2352],[189.85,186.52728876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698542290,[[189.77,7.66145386],[189.73,2.6365],[189.72,1.5163],[189.71,3.2368],[189.66,29.30139258]],[[189.81,5.36],[189.82,7.66145386],[189.84,1.6426],[189.87,7.00688732],[189.89,93.07598876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698576415,[[189.85,7.66145386],[189.81,1.5238],[189.8,2.6355],[189.79,1.5595],[189.75,1.5168]],[[189.91,7.66145386],[189.92,5.36],[189.93,8.52170606],[189.94,1.6114],[189.97,147.90362603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698606336,[[189.75,7.66145386],[189.69,2.6369],[189.62,1.507],[189.61,1.5738],[189.6,67.85736503]],[[189.76,5.36],[189.77,2.636],[189.8,7.66145386],[189.82,4.7565],[189.86,50.20571009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698666812,[[189.61,7.66145386],[189.58,3.0518],[189.57,1.512],[189.53,61.22560195]],[[189.66,5.36],[189.68,7.66145386],[189.71,3.2936],[189.76,134.64615714],[189.77,146.38382603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698685727,[[189.63,7.66145386],[189.57,1.512],[189.54,6.15318648],[189.53,62.72830195],[189.52,1.6636]],[[189.64,5.36],[189.69,7.03820182],[189.7,109.12560841],[189.71,146.38382603],[189.72,185.03741615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698711033,[[189.62,7.66145386],[189.55,2.6389],[189.53,68.93573301],[189.52,1.6636],[189.5,8.90524814]],[[189.63,2.638],[189.67,7.66145386],[189.68,13.8705935],[189.69,5.36],[189.75,382.68221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698743770,[[189.42,10.84542982],[189.4,4.1559],[189.38,3.1857],[189.36,63.02264045],[189.26,5.2859]],[[189.5,5.5],[189.59,1.5319],[189.6,281.80728876],[189.62,146.38382603],[189.72,8.6083854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698791302,[[189.33,3.0988],[189.32,52.38331893],[189.3,5.62540819],[189.28,2.6426],[189.27,1.6571]],[[189.35,2.6418],[189.37,12.35967619],[189.46,1.5122],[189.54,87.80728876],[189.56,146.38382603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698805119,[[189.29,6.93967619],[189.22,54.02642433],[189.19,5.48768221],[189.18,3.0624],[189.17,1.5143]],[[189.31,2.6424],[189.35,6.93967619],[189.36,1.5059],[189.37,5.42],[189.39,87.80728876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698832844,[[189.45,3.1081],[189.43,13.495238],[189.38,1.607],[189.37,10.854638],[189.22,61.34867906]],[[189.52,2.6395],[189.54,16.274638],[189.55,99.11295],[189.59,12.97905717],[189.61,87.80728876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698869882,[[189.46,6.93597],[189.45,3.1081],[189.41,1.5419],[189.4,5.89816802],[189.37,5.38]],[[189.54,87.80728876],[189.55,6.81909935],[189.56,163.02288348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698903508,[[189.41,4.662],[189.4,5.89816802],[189.39,13.4862413],[189.38,59.03721463],[189.21,4.0]],[[189.44,2.6405],[189.51,5.38],[189.53,104.39638382],[189.54,10.8450413],[189.55,146.38382603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698935535,[[189.35,14.07506893],[189.32,2.6421],[189.28,1.6092],[189.27,10.84906893],[189.25,5.38]],[[189.38,2.6414],[189.42,5.38],[189.46,10.84906893],[189.47,1.6001],[189.5,87.80728876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736698975261,[[189.38,6.94124122],[189.37,3.1802],[189.36,1.6613],[189.3,5.36],[189.28,63.71787819]],[[189.44,6.94124122],[189.49,87.80728876],[189.5,5.36],[189.51,191.85614924],[189.52,9.66316485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699009391,[[189.66,6.92299798],[189.61,1.6028],[189.6,5.7603],[189.42,7.32225473],[189.32,18.495]],[[189.67,2.6374],[189.73,20.83795537],[189.75,5.36],[189.8,1.5862],[189.91,5.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699043314,[[189.86,6.9146541],[189.79,2.6356],[189.76,1.6056],[189.75,3.168],[189.67,5.36]],[[189.87,2.6345],[189.91,5.36],[189.92,6.78791796],[189.93,16.37739078],[189.95,6.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699072623,[[189.86,6.9146541],[189.77,2.6359],[189.75,1.5935],[189.72,3.1248],[189.65,29.27288697]],[[189.87,2.6345],[189.88,5.36],[189.92,13.47625762],[189.93,162.76121681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699101452,[[189.8,6.9146541],[189.77,1.607],[189.76,1.5857],[189.75,1.5935]],[[189.84,5.36],[189.85,13.47464017],[189.86,87.72420536],[189.87,6.9146541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699128966,[[189.84,6.9146541],[189.79,2.6356],[189.77,1.607],[189.76,1.5857],[189.75,1.5935]],[[189.86,2.6347],[189.87,5.36],[189.89,6.9146541],[189.91,6.80101353],[189.92,146.38382603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699146993,[[189.81,6.9146541],[189.78,1.5799],[189.77,1.607],[189.75,4.2297],[189.64,200.32225473]],[[189.82,2.6352],[189.86,6.80101353],[189.87,94.63942372],[189.88,18.5611528],[189.89,151.74382603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699182319,[[189.95,6.9146541],[189.94,66.64853506],[189.89,2.6341],[189.78,193.0]],[[190.02,12.2546541],[190.11,3.1448],[190.12,98.66],[190.18,146.38382603],[190.19,181.84871615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699212334,[[189.9,6.9146541],[189.89,3.2142],[189.88,63.63601826],[189.85,2.6348],[189.84,1.5931]],[[189.93,2.6337],[189.97,6.9146541],[190.03,18.55780088],[190.05,1.5312],[191.69,1.92896569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699237363,[[190.0,6.9146541],[189.95,2.6333],[189.93,3.0607],[189.92,1.5577],[189.88,63.63601826]],[[190.02,5.34],[190.05,6.54764028],[190.06,164.90415517],[190.07,181.84871615],[190.09,218.21845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699269478,[[189.97,6.9146541],[189.92,1.5577],[189.88,63.63601826],[189.86,1.5593],[189.85,1.5584]],[[190.0,5.34],[190.02,6.54764028],[190.03,146.38382603],[198.91,167.32451865],[198.93,174.29544418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699308508,[[189.97,6.9146541],[189.92,4.636],[189.91,64.43781197],[189.85,29.27288697],[189.84,63.94278518]],[[190.02,5.34],[190.03,6.9146541],[190.09,14.56627181],[190.1,3.1596],[190.12,98.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699329524,[[189.96,6.9146541],[189.92,4.636],[189.91,67.07171197],[189.87,7.28983646],[189.84,7.32225473]],[[190.02,6.9146541],[190.03,5.34],[190.08,6.65669005],[190.09,7.92928507],[190.13,187.11071615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699352941,[[190.0,6.9146541],[189.93,2.6336],[189.92,4.636],[189.91,64.43781197],[189.9,7.32225473]],[[190.01,2.6326],[190.05,5.34],[190.06,6.9146541],[190.07,6.67623831],[190.08,6.35938507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699376266,[[190.0,6.9146541],[189.94,2.6335],[189.92,4.636],[189.89,29.27288697],[189.88,58.60278518]],[[190.01,2.6326],[190.03,5.34],[190.06,6.9146541],[190.1,6.35938507],[190.11,6.67606424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699399183,[[189.93,6.9146541],[189.87,73.9664038],[189.86,4.2969],[189.85,3.0396],[189.81,7.32225473]],[[189.94,2.6335],[189.99,6.9146541],[190.01,6.35938507],[190.03,5.34],[190.14,389.57794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699424503,[[190.04,6.9146541],[189.99,1.6222],[189.98,1.5435],[189.97,1.5082],[189.92,5.34]],[[190.07,2.6317],[190.11,12.2546541],[190.12,6.37950442],[190.16,9.92896182],[190.22,181.84871615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699445818,[[190.07,6.9146541],[190.01,4.2601],[190.0,3.1445],[189.94,71.58139933],[189.9,29.29073333]],[[190.09,2.6315],[190.1,5.34],[190.13,13.27370615],[190.14,6.64262629],[190.33,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699471438,[[190.2,6.9146541],[190.15,4.6971],[190.14,2.6308],[190.08,5.34],[190.01,5.2651]],[[190.21,2.6298],[190.25,12.2546541],[190.29,6.38321335],[190.3,182.40738561],[191.89,17.04360354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699486649,[[190.18,6.9146541],[190.07,5.44097185],[190.06,34.07153333],[190.05,152.28256211],[190.03,93.21220003]],[[190.23,5.34],[190.25,6.9146541],[190.27,6.38321335],[190.29,1.5943],[190.62,72.32221108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699516565,[[190.03,11.9699532],[190.0,4.6156],[189.98,60.0672312],[189.95,5.34],[189.92,29.29073333]],[[190.12,5.34],[190.14,11.9699532],[190.18,1.5679],[190.2,11.9699532],[190.22,197.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699545592,[[190.19,11.96276818],[190.18,2.6301],[190.16,1.6611],[190.15,3.1939],[190.11,58.55944171]],[[190.24,2.6295],[190.28,11.69537927],[190.32,11.96276818],[190.35,103.2665],[190.36,218.21845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699578021,[[190.22,10.72013933],[190.19,2.6301],[190.16,57.41005278],[190.12,5.32],[190.1,7.32268333]],[[190.25,2.6293],[190.29,14.00962035],[190.3,5.32],[190.38,51.39682221],[190.45,340.29354242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699620563,[[190.22,7.64763933],[190.13,3.1307],[190.12,1.5012],[190.11,5.34],[190.07,83.76579927]],[[190.25,2.6294],[190.26,5.32],[190.3,7.64763933],[190.39,182.40738561],[190.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699642684,[[190.29,7.64763933],[190.23,2.6294],[190.2,3.259],[190.19,1.5381],[190.14,7.32268333]],[[190.3,2.6286],[190.34,5.32],[190.36,7.64763933],[190.41,98.48],[190.44,182.40738561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699671899,[[190.28,7.64763933],[190.25,1.6163],[190.21,3.3094],[190.2,53.56959229],[190.15,63.90146669]],[[190.29,2.6287],[190.34,14.29964086],[190.35,6.01726935],[190.36,5.32],[190.37,5.26482771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699699932,[[190.37,7.64763933],[190.3,4.6215],[190.23,5.32],[190.17,29.29073333],[190.16,58.58146669]],[[190.39,2.6274],[190.41,5.32],[190.43,12.67472404],[190.44,29.66226371],[190.45,433.05517749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699731545,[[190.52,11.93312938],[190.41,50.81934839],[190.4,33.90117938],[190.39,5.32],[190.08,295.25021575]],[[190.58,3.0455],[190.6,5.32],[190.63,11.93312938],[190.64,1.5109],[190.76,312.01094584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699751779,[[190.53,11.93312938],[190.4,11.93312938],[190.36,22.45088213],[190.34,15.79],[190.33,216.7434066]],[[190.65,11.93312938],[190.66,6.977],[190.67,1.5758],[190.69,6.8403],[190.7,11.93312938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699784797,[[190.56,11.93312938],[190.53,2.6254],[190.5,11.93312938],[190.49,55.82303039],[190.46,5.32]],[[190.63,2.6241],[190.65,5.32],[190.67,16.75602938],[190.7,98.32],[190.8,11.93312938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699814215,[[190.67,11.8906822],[190.65,2.6236],[190.62,57.47753005],[190.6,11.8906822],[190.56,5.32]],[[190.72,2.6228],[190.74,1.6242],[190.75,1.5561],[190.77,5.77068548],[190.78,17.2106822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699847343,[[190.63,7.61127839],[190.58,2.6246],[190.57,59.81798378],[190.49,98.24],[184.52,5.65151036]],[[190.66,2.6237],[190.68,9.15897839],[190.69,3.091],[190.7,5.32],[190.78,181.19622363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699876665,[[190.67,8.4565924],[190.64,2.6238],[190.57,65.76523291],[190.54,29.29073333],[190.49,43.49666506]],[[190.71,2.623],[190.73,14.35225041],[190.74,13.7765924],[190.76,1.574],[190.85,397.08104584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699908304,[[190.84,8.44320486],[190.79,2.6217],[190.7,5.3],[190.66,59.5109625],[190.62,215.08730784]],[[190.86,2.6209],[190.87,5.3],[190.89,10.01890486],[190.95,182.77492363],[190.96,223.28460722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699936930,[[190.56,8.44387444],[190.52,56.74307248],[190.51,2.6257],[190.46,11.30759007],[190.36,98.24]],[[190.59,2.6246],[190.63,8.44387444],[190.64,1.6079],[190.65,5.3],[190.7,3.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736699965150,[[190.46,8.44387444],[190.45,53.90310858],[190.41,6.1359912],[190.37,7.32268333],[190.36,141.49571906]],[[190.53,8.44387444],[190.54,3.1943],[190.56,1.6393],[190.57,5.32],[190.64,5.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700010078,[[190.38,8.44387444],[190.35,2.6279],[190.34,57.43158131],[190.22,207.19684205],[190.18,23.09268333]],[[190.41,2.627],[190.42,5.36],[190.45,8.44387444],[190.47,3.1186],[190.48,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700047904,[[190.49,8.44387444],[190.45,2.6264],[190.34,250.43158131],[190.3,26.3471],[190.28,7.32268333]],[[190.52,5.32],[190.53,3.0906],[190.55,8.44387444],[190.56,461.77503322],[190.57,181.19622363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700084332,[[190.5,8.44387444],[190.46,2.6263],[190.41,6.55574587],[190.38,193.0],[190.34,91.97821464]],[[190.56,7.43098384],[190.57,13.76387444],[190.58,165.11689163],[190.59,184.42342363],[193.02,128.10748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700123762,[[190.5,8.44387444],[190.46,2.6263],[190.42,59.53547647],[190.41,6.55574587],[190.38,193.0]],[[190.51,2.6257],[190.52,5.83178315],[190.53,145.45382799],[190.54,181.19622363],[190.55,8.44387444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700164683,[[190.47,8.44387444],[190.31,12.03691473],[190.27,193.0],[190.22,4.0],[190.14,281.75218004]],[[190.49,2.626],[190.51,150.77382799],[190.52,26.9120969],[190.53,480.59804391],[190.59,216.98007029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700185003,[[190.49,8.44387444],[190.45,66.30125719],[190.39,5.32],[190.35,198.2557],[190.29,7.8858]],[[190.54,8.44387444],[190.58,6.30994696],[190.59,151.26711582],[190.6,5.32],[190.61,212.15297265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700215522,[[190.56,8.44387444],[190.38,198.32],[190.37,5.255],[190.35,122.3972057],[190.34,58.58146669]],[[190.61,5.32],[190.62,98.38],[190.67,36.66592672],[190.68,399.11742886],[190.7,216.98007029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700250552,[[190.53,8.44387444],[190.51,7.05338173],[190.5,2.6258],[190.49,62.1283981],[190.42,5.3]],[[190.54,2.6253],[190.6,11.55877444],[190.61,5.3],[190.64,146.84604493],[190.65,181.19622363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700297702,[[190.44,8.44387444],[190.4,71.1628092],[190.33,198.3],[190.32,29.29073333],[190.31,58.58146669]],[[190.46,2.6264],[190.51,8.44387444],[190.53,5.3],[190.54,145.27024493],[190.55,18.55728426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700322930,[[190.54,8.44387444],[190.51,2.6256],[190.48,62.97701043],[190.42,5.3],[190.41,193.0]],[[190.55,2.6251],[190.59,3.1073],[190.61,8.44387444],[190.64,203.50504112],[194.78,654.65537816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700362373,[[190.43,8.44387444],[190.42,2.6269],[190.32,10.5564],[190.3,193.0],[190.24,41.62716742]],[[190.48,2.6261],[190.49,8.44387444],[190.5,3.1699],[190.54,5.3],[190.56,145.27024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700398893,[[190.26,8.44387444],[190.23,2.6295],[190.19,60.86606578],[190.17,6.69666221],[190.14,5.3]],[[190.29,2.6287],[190.32,8.44387444],[190.33,1.588],[190.34,3.0807],[190.37,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700423918,[[190.17,8.44387444],[190.14,6.69680642],[190.09,59.16528041],[190.03,5.3],[188.73,31.57783792]],[[190.22,8.44387444],[190.24,6.8921],[190.25,3.2319],[190.3,145.27024493],[190.31,206.94902085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700457636,[[190.11,15.924046],[190.07,57.59346419],[190.05,6.33103192],[190.0,13.292946],[189.99,5.32]],[[190.17,2.6304],[190.19,5.32],[190.2,1.5275],[190.21,1.5246],[190.22,14.915246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700492575,[[190.26,15.91248277],[190.2,13.28338277],[190.14,5.3],[190.12,5.2621],[190.02,183.06708341]],[[190.31,1.5938],[190.33,6.8243],[190.34,98.5],[190.36,145.27024493],[190.37,14.83498277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700539610,[[190.13,11.12981613],[190.06,5.2637],[190.04,198.3],[190.02,7.31014843],[189.94,263.79633995]],[[190.17,2.6304],[190.2,8.49901613],[190.23,1.6393],[190.24,1.5947],[190.25,165.98366532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700561130,[[190.21,8.49901613],[190.15,5.79902478],[190.13,53.17565373],[190.08,5.2632],[190.06,198.3]],[[190.24,1.5947],[190.25,15.11698276],[190.26,146.87214493],[190.27,201.91132393],[190.28,13.98841392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700619760,[[190.13,11.12981613],[190.06,49.20999151],[189.99,211.92833541],[189.98,21.9304453],[189.97,58.48118749]],[[190.17,5.3],[190.18,2.6303],[190.2,8.49901613],[190.21,1.5483],[190.22,3.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700660399,[[190.01,45.95713379],[189.99,2.6328],[189.98,8.49901613],[189.96,8.35138011],[189.79,36.32976184]],[[190.03,2.6323],[190.04,8.49901613],[190.07,1.5954],[190.08,8.4163],[190.1,145.27024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700694734,[[190.09,8.49901613],[190.08,2.6316],[190.01,45.95713379],[189.98,5.3],[189.96,198.2664]],[[190.13,2.6311],[190.14,8.49901613],[190.18,6.60478386],[190.19,20.65151672],[190.2,153.65144493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700746163,[[190.04,8.49901613],[189.93,55.11047973],[189.92,5.42761058],[189.89,193.0],[189.85,100.23294367]],[[190.08,6.62446651],[190.1,3.2682],[190.11,145.27024493],[190.12,5.3],[190.14,476.67046666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700774498,[[190.04,8.49901613],[190.03,2.6323],[189.95,5.3],[189.94,5.2671],[189.85,313.04213909]],[[190.06,2.632],[190.1,8.49901613],[190.14,8.19074038],[190.15,22.2870232],[190.16,179.82317735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700815028,[[189.98,11.13201613],[189.97,55.20553425],[189.92,5.42761058],[189.88,203.5686],[189.86,29.24059373]],[[190.02,2.6325],[190.05,8.49901613],[190.06,5.3],[190.08,146.80524493],[190.09,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700877581,[[190.02,8.49901613],[190.01,2.6326],[189.92,6.14708533],[189.89,29.24059373],[189.88,256.74978749]],[[190.05,2.632],[190.08,16.65562145],[190.09,6.8418],[190.1,146.90814493],[190.11,8.36959164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700932925,[[190.07,8.49901613],[190.01,6.31666026],[189.98,54.3385675],[189.94,5.2669],[189.93,198.3]],[[190.11,6.61813422],[190.12,145.27024493],[190.13,193.881517],[190.15,217.92120523],[190.16,216.98007029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736700972561,[[190.1,11.13031613],[190.02,6.20757492],[190.01,54.32715033],[189.99,5.2658],[189.86,31.96984405]],[[190.13,148.51464493],[190.14,2.6308],[190.15,189.69523976],[190.16,238.66023286],[190.28,368.96643231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701019388,[[190.07,8.49901613],[190.06,2.6319],[190.02,63.29128361],[189.93,10.5673],[189.91,29.24059373]],[[190.1,2.6314],[190.12,6.63726104],[190.13,148.51464493],[190.14,189.69523976],[190.15,46.65209059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701066552,[[190.05,8.49901613],[190.04,61.12173575],[190.02,2.6323],[189.93,203.5474],[189.88,186.26178123]],[[190.07,2.6319],[190.1,11.91064252],[190.11,10.05331613],[190.12,1.5364],[190.13,145.27024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701101773,[[190.11,8.49901613],[190.08,2.6316],[190.02,7.28519416],[189.99,58.44108715],[189.93,203.5474]],[[190.13,10.46531734],[190.14,1.5994],[190.15,5.28],[190.16,145.27024493],[190.17,192.89213976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701143214,[[190.12,11.13011613],[190.05,55.53896849],[190.02,7.28519416],[189.97,5.28],[189.94,7.31014843]],[[190.13,6.6258457],[190.14,145.27024493],[190.15,2.6307],[190.16,182.76212363],[190.17,248.77361892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701201157,[[189.97,5.28],[189.93,7.901],[189.91,29.24059373],[189.88,104.2313943],[189.87,146.45366672]],[[190.11,151.89609063],[190.13,182.84792363],[190.14,20.77675371],[190.15,223.20120523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701234288,[[190.03,11.13664616],[189.96,6.34811269],[189.92,55.09414296],[189.89,5.28],[189.8,86.78822462]],[[190.06,1.5362],[190.07,2.6318],[190.08,5.28],[190.1,175.96656178],[190.26,293.42202216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701270808,[[190.0,11.13704616],[189.85,198.28],[189.81,64.60931042],[189.8,6.4646575],[189.74,110.4889]],[[190.01,43.23136274],[190.07,222.69831662],[190.09,4.7198],[190.11,13.78434616],[190.24,7.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701311047,[[189.91,2.6339],[189.88,7.67288435],[189.79,7.30513429],[189.78,21.91540289],[189.77,80.01793928]],[[189.95,7.67288435],[189.96,5.6715],[189.98,5.28],[190.03,1.509],[190.13,183.38876385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701354379,[[189.93,7.67288435],[189.88,7.17131706],[189.87,65.81554338],[189.86,7.30513429]],[[189.99,7.67288435],[190.02,10.0745],[190.06,10.30065066],[190.1,377.38876385],[190.14,220.06651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701388902,[[190.05,7.67288435],[189.95,7.30513429],[189.94,21.91540289],[189.93,37.66108849],[189.92,323.85346291]],[[190.09,1.5744],[190.1,10.87308435],[190.12,103.9],[190.18,220.06651662],[190.21,183.38876385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701422840,[[190.11,10.30398435],[190.05,6.99517959],[190.02,5.2648],[190.01,5.28],[189.89,76.29428179]],[[190.14,2.6308],[190.17,10.72328435],[190.18,1.5423],[190.2,5.66740958],[190.21,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701457764,[[190.05,70.73815998],[189.96,10.5463],[189.95,29.22053718],[189.94,79.97831668],[189.92,119.96946356]],[[190.09,2.6315],[190.1,7.67288435],[190.16,9.55912534],[190.17,7.21577739],[190.21,22.0448075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701483378,[[189.98,2.633],[189.96,7.67288435],[189.89,7.10312416],[189.88,7.30513429],[189.87,43.38241658]],[[190.02,8.3765],[190.03,9.19898435],[190.19,183.38876385],[190.23,5.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701520298,[[189.92,2.6338],[189.9,7.67288435],[189.86,7.29008538],[189.83,7.30513429],[189.82,21.91540289]],[[189.95,2.6335],[189.97,7.67288435],[190.01,5.28],[190.04,3.1877],[190.05,1.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701558135,[[189.7,2.6369],[189.69,7.67288435],[189.65,14.72429173],[189.62,29.22053718],[189.61,58.44107439]],[[189.75,7.67288435],[189.77,5.28],[189.84,4.8124],[189.88,5.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701586247,[[189.87,2.6345],[189.86,7.67288435],[189.77,5.28],[189.72,5.2732],[189.71,222.22053718]],[[189.91,10.47896179],[189.93,12.95288435],[189.96,4.7946],[190.09,220.06651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701619385,[[189.89,2.6342],[189.88,7.67288435],[189.82,7.29151885],[189.79,7.30513429],[189.78,21.91540289]],[[189.93,7.67288435],[189.95,3.1358],[189.96,1.5721],[189.98,5.28],[190.05,50.55013888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701656920,[[189.63,1.6306],[189.59,13.56863467],[189.58,1.6575],[189.54,5.36],[189.52,276.37288435]],[[189.67,2.6374],[189.69,12.00343467],[189.73,5.36],[189.8,6.9073],[189.81,206.00343467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701714467,[[189.51,10.33552075],[189.5,15.11515202],[189.49,1.5813],[189.47,3.2167],[189.42,5.32]],[[189.55,2.6391],[189.57,7.69602075],[189.63,5.8649856],[189.64,5.32],[189.65,152.7323479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701751489,[[189.57,7.69602075],[189.49,1.5813],[189.47,3.2167],[189.42,5.3],[189.36,257.62191753]],[[189.61,5.87370012],[189.62,146.42919027],[189.63,24.17273954],[189.64,183.38876385],[189.78,293.42202216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701804431,[[189.57,7.69602075],[189.54,2.639],[189.48,14.22933789],[189.47,1.6001],[189.45,179.18208435]],[[189.58,2.6385],[189.63,7.69602075],[189.66,4.7781],[189.67,5.87888692],[189.68,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701851770,[[189.62,7.69602075],[189.6,2.6383],[189.55,3.1901],[189.51,1.6452],[189.47,7.31736577]],[[189.64,2.6378],[189.66,5.88883789],[189.67,7.69602075],[189.69,165.23870917],[189.7,433.74961902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701909425,[[189.57,7.69602075],[189.54,2.6391],[189.52,66.80261329],[189.51,8.949135],[189.5,3.1119]],[[189.58,2.6387],[189.61,5.28],[189.63,5.87652819],[189.64,3.2194],[189.65,9.20912075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701926940,[[189.55,66.79078296],[189.52,23.0],[189.51,8.949135],[189.5,3.1119],[189.47,5.28]],[[189.63,7.69602075],[189.65,5.28],[189.7,17.03209201],[189.72,156.91816371],[189.73,188.66186385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736701984975,[[189.77,7.69602075],[189.73,2.6364],[189.64,33.4211],[189.61,12.59366577],[189.6,21.68990441]],[[189.78,2.6358],[189.82,13.33602075],[189.83,1.5245],[189.84,366.49570689],[189.85,183.38876385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702017594,[[190.0,7.69602075],[189.97,2.6331],[189.96,23.0],[189.88,5.56],[189.85,7.31736577]],[[190.03,2.6325],[190.06,7.69602075],[190.07,5.56],[190.08,3.2965],[190.09,1.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702053325,[[189.91,7.69602075],[189.9,29.14517481],[189.89,58.29034964],[189.87,87.43552446],[189.86,146.19652889]],[[189.96,7.69602075],[190.01,3.3186],[190.02,1.5498],[190.03,5.52],[190.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702103068,[[190.02,7.69602075],[189.91,4.7843],[189.9,5.42],[189.86,182.94218435],[189.85,7.2862937]],[[190.09,13.11602075],[190.12,151.35360776],[190.14,183.19152855],[190.15,217.01655876],[190.17,289.03736863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702133497,[[190.16,7.69602075],[190.14,2.6308],[190.1,3.0465],[190.09,1.5376],[190.07,66.61193797]],[[190.19,2.6301],[190.21,7.69602075],[190.22,5.4],[190.24,3.1396],[190.29,1.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702169725,[[190.13,7.69602075],[190.12,2.6309],[190.03,68.14711397],[190.0,3.0506],[189.99,190.87936196]],[[190.17,2.6304],[190.19,13.38945396],[190.2,5.38],[190.21,1.5775],[190.22,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702205050,[[190.1,68.26995624],[190.09,5.8031],[190.01,29.28970424],[190.0,69.1447085],[189.99,5.88405155]],[[190.14,2.6308],[190.15,7.69602075],[190.19,7.69602075],[190.23,4.7677],[190.24,4.31118283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702238276,[[190.17,7.69602075],[190.15,2.6305],[190.04,249.55752828],[190.02,10.1478],[190.01,35.17320584]],[[190.2,2.6301],[190.22,7.69602075],[190.24,4.31118283],[190.25,5.3],[190.27,4.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702282934,[[190.04,74.31636468],[190.02,4.8478],[189.95,177.67288435],[189.94,11.01621768],[189.93,7.32242606]],[[190.09,7.69602075],[190.18,5.3],[190.21,6.26475023],[190.22,8.9080018],[190.23,5.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702307644,[[190.05,7.69602075],[189.96,4.8096],[189.93,5.410204],[189.91,66.66054502],[189.9,10.5683]],[[190.1,7.69602075],[190.12,5.3],[190.13,4.7676],[190.14,3.96481844],[190.19,217.01655876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702353288,[[189.93,2.6337],[189.92,7.69602075],[189.89,3.0762],[189.88,66.68170491],[189.84,8.85642606]],[[189.96,2.6333],[189.98,7.69602075],[190.01,5.3],[190.03,4.8267],[190.05,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702377207,[[189.85,2.6348],[189.84,13.58522081],[189.81,1.658],[189.77,3.2784],[189.69,29.28970424]],[[189.9,7.69602075],[189.95,4.735],[189.96,5.3],[189.97,146.51880776],[189.99,183.19152855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702420235,[[189.93,2.6337],[189.91,7.69602075],[189.85,177.67288435],[189.84,5.88920006],[189.83,5.3]],[[189.96,7.69602075],[189.97,2.6332],[190.05,9.9629],[190.06,4.3153809],[190.08,245.15880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702460062,[[189.98,2.633],[189.95,7.69602075],[189.9,5.88698065],[189.89,66.67270869],[189.88,1.6251]],[[190.02,10.32852075],[190.07,8.5318],[190.1,146.51880776],[190.12,238.03815396],[190.13,222.27875876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702493894,[[190.04,2.6321],[190.03,7.69602075],[189.95,6.8974],[189.94,180.79498435],[189.93,5.2672]],[[190.09,10.32762075],[190.15,6.857],[190.16,165.96892876],[190.17,3.3008],[190.18,400.20808731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702524835,[[190.19,7.69602075],[190.17,2.6305],[190.11,77.20552556],[190.06,10.5637],[190.01,7.8985]],[[190.22,2.63],[190.25,7.69602075],[190.28,5.3],[190.29,5.63311329],[190.3,167.4510853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702569071,[[190.01,2.6328],[189.99,7.69602075],[189.97,3.1062],[189.96,1.6321],[189.9,191.44215365]],[[190.05,2.6323],[190.06,7.69602075],[190.12,151.81880776],[190.13,1.5393],[190.14,204.3073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702597888,[[190.04,7.69602075],[190.0,66.63473498],[189.97,3.1062],[189.95,5.3],[189.92,204.90806253]],[[190.09,7.69602075],[190.17,5.3],[190.18,1.5298],[190.19,6.25458693],[190.2,149.58590776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702643623,[[190.09,2.6316],[190.05,7.69602075],[190.0,66.63473498],[189.97,3.1062],[189.96,20.10613135]],[[190.12,2.6313],[190.13,7.69602075],[190.14,5.3],[190.17,19.54544554],[190.18,155.57253341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702698977,[[190.06,2.6318],[190.03,7.69602075],[189.97,3.1062],[189.96,5.88480529],[189.95,5.267]],[[190.1,10.32742075],[190.11,5.3],[190.14,151.14280776],[190.19,310.54087431],[199.05,342.36663138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702749713,[[190.04,2.6322],[190.02,7.69602075],[189.91,8.3712],[189.9,9.47281031],[189.89,243.54400804]],[[190.07,7.69602075],[190.08,2.6317],[190.11,3.1213],[190.12,6.04002947],[190.18,183.19152855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702808772,[[189.97,2.6331],[189.95,7.69602075],[189.91,3.0712],[189.9,4.20471031],[189.89,65.87112369]],[[190.01,2.6326],[190.02,7.69602075],[190.04,3.1497],[190.05,1.5191],[190.06,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702854595,[[189.93,7.69602075],[189.9,3.63813302],[189.85,3.0495],[189.84,177.67288435],[189.83,5.2702]],[[189.97,7.69602075],[190.04,154.96850776],[190.05,1.5191],[190.06,183.19152855],[191.73,1.93668736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702912238,[[189.94,2.6336],[189.92,6.9044414],[189.91,3.1118],[189.9,3.63813302],[189.89,55.9613809]],[[189.98,9.5374414],[190.03,10.0576],[190.06,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736702963785,[[189.83,2.635],[189.82,6.97402078],[189.76,61.75411044],[189.75,4.6667],[189.72,177.67288435]],[[189.87,2.6346],[189.88,6.97402078],[189.92,5.3],[189.94,3.1047],[189.96,1.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703021030,[[189.9,9.61313206],[189.81,4.7477],[189.78,177.67288435],[189.75,38.6869658],[189.72,107.4130909]],[[189.94,2.6337],[189.96,6.97903206],[189.97,6.8125],[190.0,3.2254],[190.01,166.02010949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703064966,[[189.79,9.61463206],[189.76,4.7687],[189.75,4.11726156],[189.74,57.08775486],[189.69,5.28]],[[189.83,2.6352],[189.85,6.97903206],[189.9,1.5533],[189.91,5.28],[189.93,5.88883242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703105997,[[189.72,2.6366],[189.69,10.16513206],[189.61,5.28],[189.6,182.94938435],[189.57,7.32242606]],[[189.76,2.6361],[189.77,6.97903206],[189.79,5.28],[189.86,4.6835],[189.88,340.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703124707,[[189.58,2.6385],[189.56,6.97903206],[189.52,10.32009645],[189.51,1.5831],[189.5,1.5995]],[[189.62,6.97903206],[189.63,5.3],[189.7,4.7388],[189.71,5.95636211],[189.74,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703175350,[[189.52,2.6394],[189.5,4.21353493],[189.49,6.97903206],[189.47,1.5124],[189.46,1.5339]],[[189.55,2.639],[189.56,6.97903206],[189.61,4.7654],[189.62,5.32],[189.67,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703204769,[[189.45,2.6403],[189.41,6.97903206],[189.39,1.6336],[189.38,4.15074752],[189.36,66.85107189]],[[189.47,6.97903206],[189.49,7.9399],[189.53,4.8378],[189.58,199.2773],[189.6,149.50759015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703239008,[[189.38,6.97903206],[189.36,68.43507189],[189.29,9.25818705],[189.28,5.32]],[[189.44,2.6406],[189.46,6.97903206],[189.47,5.32],[189.53,5.65710376],[189.54,151.32180776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703252718,[[189.42,2.6408],[189.41,6.97903206],[189.36,68.37257189],[189.29,9.25818705],[189.23,12.58732369]],[[189.45,2.6404],[189.47,5.32],[189.48,6.97903206],[189.51,3.1228],[189.52,167.65611716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703313077,[[189.55,6.97903206],[189.53,2.6392],[189.45,3.1947],[189.44,5.3],[189.41,5.56132586]],[[189.58,7.9386],[189.62,6.97903206],[189.65,4.9025],[189.68,146.51880776],[189.69,183.19152855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703351504,[[189.59,9.61743206],[189.46,70.55014778],[189.45,25.16197818],[189.44,58.5794085],[189.41,151.75785475]],[[189.62,2.6381],[189.63,5.3],[189.65,10.22523206],[189.69,1.6428],[189.7,199.71409779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703389930,[[189.49,62.78500295],[189.48,1.5353],[189.44,5.3],[189.41,62.60413436],[189.4,87.86911275]],[[189.61,6.97903206],[189.64,1.5238],[189.65,5.3],[189.66,5.67653786],[189.67,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703425659,[[189.65,6.97903206],[189.64,2.6377],[189.49,240.4578873],[189.48,6.8152],[189.45,23.0414995]],[[189.68,149.15600776],[189.7,212.98001809],[189.71,283.32647225],[189.72,52.74717947],[190.06,440.13303324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703464488,[[189.8,2.6355],[189.79,6.97903206],[189.65,182.94798435],[189.63,4.6267],[189.62,5.32]],[[189.84,2.6351],[189.87,3.1732],[189.89,146.51880776],[189.9,184.80722855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703502117,[[189.76,9.61503206],[189.71,1.6485],[189.7,3.02],[189.64,5.2753],[189.63,5.28]],[[189.8,2.6355],[189.81,6.97903206],[189.83,3.214],[189.84,5.28],[189.86,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703538946,[[189.91,2.634],[189.89,6.97903206],[189.8,4.7265],[189.79,5.28],[189.75,182.94508435]],[[189.94,2.6336],[189.96,5.28],[189.97,6.97903206],[190.0,10.7999507],[190.02,146.51880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703562686,[[190.18,6.97903206],[190.04,4.7477],[190.03,5.3],[190.01,66.62011076],[189.96,198.73938435]],[[190.23,12.27903206],[190.27,4.7589],[190.38,98.6],[190.43,49.41263735],[190.46,570.7775277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703600405,[[190.11,6.97903206],[190.1,2.6314],[190.04,4.7477],[190.01,66.62011076],[189.99,10.5458]],[[190.14,2.6308],[190.16,12.25903206],[190.18,6.30691458],[190.19,25.25314582],[190.2,151.45810776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703630923,[[190.12,6.97903206],[190.05,5.264],[190.04,4.7477],[190.03,5.28],[190.02,29.28970424]],[[190.19,6.97903206],[190.25,7.2662167],[190.26,5.28],[190.27,149.56480776],[190.29,261.86260646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703671046,[[190.27,6.97903206],[190.26,2.6291],[190.2,66.56090972],[190.17,5.28],[190.1,12.58522606]],[[190.31,2.6286],[190.33,6.97903206],[190.36,5.28],[190.38,5.68139435],[190.39,4.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703685149,[[190.23,6.97903206],[190.2,66.56090972],[190.14,1.5085],[190.13,9.47923613],[189.32,19.50103984]],[[190.27,2.6291],[190.28,6.97903206],[190.31,6.9382],[190.32,3.2253],[190.37,19.20388652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703729795,[[190.34,6.97903206],[190.25,66.54411897],[190.23,1.5994],[190.2,8.366]],[[190.36,2.628],[190.39,6.97903206],[190.4,5.28],[190.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703766319,[[190.47,6.97903206],[190.46,2.6266],[190.38,1.5163],[190.37,4.19453876],[190.36,3.27549]],[[190.5,2.6261],[190.52,146.25497416],[190.53,34.61527281],[190.54,188.84562205],[190.56,25.60830094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703803958,[[190.3,0.1928],[190.28,2.6291],[190.27,6.97903206],[190.24,1.6637],[190.23,3.2763]],[[190.32,2.6285],[190.35,6.97903206],[190.37,8.3725],[190.38,1.523],[190.43,146.25497416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703840288,[[190.41,2.627],[190.4,6.97903206],[190.3,0.18893],[190.26,5.2582],[190.24,6.9437]],[[190.45,9.4545],[190.46,6.97903206],[190.47,98.4],[190.5,340.25497416],[190.51,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703884717,[[190.55,6.97903206],[190.46,69.42342399],[190.45,0.21991],[190.42,9.44750964],[190.32,238.44608447]],[[190.58,5.26],[190.6,146.25497416],[190.61,209.05017628],[190.62,8.68134372],[190.63,27.24139461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703918338,[[190.63,2.6241],[190.62,6.97903206],[190.53,3.0506],[190.52,6.7526],[190.46,64.46162399]],[[190.66,5.26],[190.67,146.25497416],[190.68,450.15529544],[190.7,226.3614933],[190.74,292.50994832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703949263,[[190.44,6.97903206],[190.4,55.48545528],[190.39,1.6209],[190.36,1.5558],[190.35,1.5807]],[[190.52,10.03763206],[190.53,5.26],[190.58,146.25497416],[190.59,182.8187177],[190.65,199.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736703983599,[[190.36,2.6277],[190.34,6.97903206],[190.31,53.54286622],[190.29,1.6213],[190.28,1.5918]],[[190.4,6.97903206],[190.42,5.26],[190.48,146.25497416],[190.5,182.8187177],[190.51,20.82676606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704005110,[[190.2,6.97903206],[190.17,4.32740571],[190.16,5.65647306],[190.14,3.27],[190.02,276.52307519]],[[190.26,5.28],[190.27,6.97903206],[190.32,1.6663],[190.33,3.1335],[190.82,1274.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704036738,[[190.19,9.60913206],[190.13,1.535],[190.09,4.37417075],[190.03,71.37644375]],[[190.24,7.9095],[190.25,6.97903206],[190.31,146.25497416],[190.32,1.6663],[190.33,229.73908513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704064353,[[190.11,2.6312],[190.09,6.97903206],[190.01,1.5805],[189.97,1.5197],[189.94,5.28]],[[190.14,5.28],[190.15,6.97903206],[190.16,2.6306],[190.21,4.7808],[190.25,146.25497416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704112299,[[190.05,2.632],[190.02,6.97903206],[189.97,66.64242111],[189.95,1.6215],[189.94,3.1049]],[[190.08,9.61073206],[190.11,5.28],[190.14,4.9084],[190.18,146.25497416],[190.19,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704135416,[[190.12,2.6311],[190.1,6.97903206],[190.01,3.3293],[189.99,5.2657],[189.97,245.90960546]],[[190.16,2.6306],[190.17,12.25903206],[190.2,3.0952],[190.22,167.31803453],[190.23,98.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704193064,[[190.16,9.60953206],[190.05,3.2858],[190.04,182.95288435],[190.02,5.2648],[189.99,1.5279]],[[190.21,7.91],[190.23,6.97903206],[190.25,222.62786124],[190.26,147.86307416],[190.27,694.71112726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704220894,[[190.34,6.97903206],[190.21,4.31671043],[190.2,184.61778435],[190.19,3.1183],[190.11,34.82407268]],[[190.37,2.6278],[190.38,1.6393],[190.39,6.97903206],[190.4,5.28],[190.43,3.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704252128,[[190.33,2.6282],[190.32,6.97903206],[190.25,3.2496],[190.24,62.78090914],[190.22,1.6596]],[[190.36,146.25497416],[190.38,184.4151177],[190.4,219.38246124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704268131,[[190.4,6.97903206],[190.28,5.2578],[190.27,5.26],[190.26,177.67288435],[190.25,3.2496]],[[190.45,147.85967416],[190.46,402.20117894],[190.66,438.76492249],[190.85,329.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704308156,[[190.44,6.97903206],[190.37,4.33898767],[190.36,5.69291677],[190.32,64.80663701],[190.31,3.15]],[[190.49,372.5192354],[190.5,240.39503325],[190.51,191.30414976],[190.52,29.33951648],[190.55,316.74408058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704343491,[[190.41,6.97903206],[190.31,8.66900537],[190.3,67.73661627],[190.29,1.6504],[190.28,3.1836]],[[190.44,146.25497416],[190.46,184.4464177],[190.47,6.97903206],[190.5,1.6081],[190.52,53.57364874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704399225,[[190.35,6.97903206],[190.34,2.6279],[190.31,4.33476973],[190.29,7.14153124],[190.21,12.55175555]],[[190.39,2.6274],[190.41,6.97903206],[190.43,1.6209],[190.44,3.0558],[190.45,146.25497416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704406431,[[190.35,2.6279],[190.33,6.97903206],[190.31,4.33476973],[190.29,7.14153124],[190.21,47.45873952]],[[190.39,6.97903206],[190.43,1.6209],[190.44,3.0558],[190.45,165.73917791],[190.55,373.26185087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704488194,[[190.25,2.6293],[190.22,6.97903206],[190.17,4.7236],[190.16,61.78350832],[190.1,7.29175555]],[[190.28,7.8889],[190.29,6.97903206],[190.35,4.8006],[190.37,146.25497416],[190.38,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704528926,[[190.21,2.6298],[190.17,6.97903206],[190.1,4.7463],[190.08,7.89504024],[190.06,10.5239]],[[190.24,9.60853206],[190.3,154.59247416],[190.31,202.29660307],[190.32,220.93426124],[190.37,292.50994832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704576473,[[190.1,2.6314],[190.07,6.97903206],[190.04,4.7716],[190.02,57.27489066],[189.97,182.93288435]],[[190.13,9.61003206],[190.15,3.2713],[190.16,5.26],[190.24,19.45979455],[190.25,341.87377416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704613307,[[190.19,2.6301],[190.15,6.97903206],[190.06,5.01213612],[190.04,63.7394562],[190.02,177.67288435]],[[190.22,7.8897],[190.23,10.07243206],[190.25,147.87377416],[190.26,29.38416902],[190.29,44.68765367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704654328,[[190.26,6.97903206],[190.18,64.65362857],[190.16,3.3011],[190.15,5.61576056],[190.14,10.5216]],[[190.32,6.97903206],[190.33,146.25497416],[190.35,189.6618177],[190.36,294.22938317],[190.37,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704685556,[[190.2,2.63],[190.17,8.49123206],[190.15,64.66140701],[190.11,3.2148],[190.09,5.26]],[[190.24,2.6295],[190.25,6.97903206],[190.28,1.5638],[190.29,1.5992],[190.3,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704739409,[[189.99,6.97903206],[189.89,3.1198],[189.88,1.614],[189.87,5.28],[189.86,177.67288435]],[[190.03,5.28],[190.05,6.97903206],[190.12,165.67013497],[190.13,195.6246],[190.14,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704773936,[[189.99,2.6329],[189.96,10.10033206],[189.95,1.662],[189.92,65.96951191],[189.88,5.26]],[[190.02,2.6325],[190.03,6.97903206],[190.04,5.26],[190.09,146.25497416],[190.11,185.9475177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704824361,[[190.07,6.97903206],[189.96,62.47761265],[189.95,1.6413],[189.94,3.99718558],[189.93,10.5273]],[[190.12,2.6311],[190.13,12.23903206],[190.15,1.5889],[190.16,1.5053],[190.17,147.91257416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704860699,[[190.14,9.60983206],[190.11,1.5395],[190.1,3.3211],[190.03,10.5246],[190.0,206.83990656]],[[190.18,2.6303],[190.21,6.97903206],[190.25,4.653],[190.26,5.26],[190.34,5.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704892421,[[190.13,9.60983206],[190.03,4.7048],[190.02,177.67288435],[190.0,10.5455],[189.93,166.64809202]],[[190.17,2.6304],[190.18,6.97903206],[190.19,5.28],[190.22,1.6581],[190.23,1.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704933252,[[189.97,10.19653206],[189.96,62.47761265],[189.93,1.6629],[189.92,177.67288435],[189.86,29.16702221]],[[190.03,6.97903206],[190.07,1.5253],[190.08,5.28],[190.15,147.86477416],[190.17,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736704938058,[[189.98,6.97903206],[189.97,3.2175],[189.96,62.47761265],[189.93,1.6629],[189.86,29.16702221]],[[190.05,6.97903206],[190.07,1.5253],[190.08,5.28],[190.14,147.80657416],[190.15,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705006606,[[189.87,6.97903206],[189.85,1.628],[189.83,1.6179],[189.8,5.271],[189.78,177.67288435]],[[189.93,6.97903206],[189.97,3.1804],[189.98,6.8121],[190.03,146.25497416],[190.04,226.70848814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705047744,[[190.06,2.6319],[190.04,6.97903206],[189.96,1.5693],[189.95,1.5704],[189.89,7.29175555]],[[190.09,2.6315],[190.1,6.97903206],[190.13,5.3],[190.14,147.90887416],[190.15,202.27625338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705048543,[[190.06,2.6319],[190.04,6.97903206],[189.96,1.5693],[189.95,1.5704],[189.89,29.16702221]],[[190.09,2.6315],[190.1,6.97903206],[190.13,5.3],[190.14,147.90887416],[190.15,19.45753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705112102,[[190.17,2.6303],[190.16,6.97903206],[190.04,5.3],[190.03,32.36462221]],[[190.23,8.57243206],[190.24,8.3922],[190.26,146.25497416],[190.27,182.8187177],[190.29,219.38246124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705113791,[[190.16,6.97903206],[190.15,2.6305],[190.1,3.0389],[190.09,1.6228],[190.04,5.3]],[[190.23,13.87243206],[190.24,3.0922],[190.28,146.25497416],[190.29,219.38246124],[190.3,202.29575097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705152015,[[190.15,2.6306],[190.12,6.97903206],[190.11,3.1742],[190.1,1.5783],[190.09,63.65388864]],[[190.18,6.97903206],[190.19,2.6302],[190.27,151.71497416],[190.28,182.8187177],[190.29,3.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705194734,[[190.16,2.6305],[190.15,6.97903206],[190.14,5.63743692],[190.07,4.8527],[190.06,5.4]],[[190.22,12.37903206],[190.23,147.75947416],[190.24,234.18328902],[190.26,4.28397091],[190.3,224.63986124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705266601,[[190.21,2.6298],[190.18,6.97903206],[190.14,1.5893],[190.09,1.5542],[190.02,198.36]],[[190.24,9.60843206],[190.26,4.28397091],[190.27,6.948],[190.28,3.103],[190.35,146.25497416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705278122,[[190.21,2.6298],[190.17,6.97903206],[190.09,1.5542],[190.08,3.0524]],[[190.24,9.60843206],[190.26,9.60397091],[190.27,1.608],[190.28,3.103],[190.34,146.25497416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705313635,[[190.18,68.59883713],[190.17,5.79388067],[190.12,198.2621],[190.11,7.30543724],[190.1,21.91631173]],[[190.3,6.97903206],[190.34,5.32],[190.37,165.70998197],[190.38,100.1017],[190.39,185.9311177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705351360,[[190.31,6.97903206],[190.25,66.1514402],[190.24,3.1565],[190.21,5.2596],[190.11,19.50114285]],[[190.37,9.60673206],[190.39,5.28],[190.4,1.5999],[190.42,1.5427],[190.48,346.58234667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705392792,[[190.53,9.60443206],[190.44,5.57274584],[190.41,5.3],[190.38,197.7778],[190.37,5.87276616]],[[190.57,2.6249],[190.6,6.97903206],[190.61,5.3],[190.64,4.6861],[190.67,5.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705410511,[[190.45,2.6265],[190.44,6.97903206],[190.42,66.48601088],[190.4,3.1644],[190.39,1.5743]],[[190.49,2.626],[190.5,6.97903206],[190.54,5.32],[190.57,3.1152],[190.62,151.50347416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705459867,[[190.3,69.15863599],[190.29,5.87501566],[190.28,6.97903206],[190.27,3.1365],[190.19,5.3]],[[190.34,2.6281],[190.35,6.97903206],[190.39,5.3],[190.43,7.48407461],[190.44,1.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705499901,[[190.39,2.6272],[190.37,6.97903206],[190.34,3.1806],[190.33,1.6045],[190.3,66.53003599]],[[190.43,9.60593206],[190.49,5.34],[190.5,146.25497416],[190.52,228.12239026],[190.53,53.56517145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705558941,[[190.25,6.97903206],[190.13,10.89149816],[190.12,66.59203273],[190.11,10.0648],[190.09,201.46094756]],[[190.3,1.6296],[190.31,15.46663206],[190.38,146.25497416],[190.39,188.0736177],[190.41,413.38246124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705597277,[[190.17,6.97903206],[190.12,66.59203273],[190.11,15.96282139],[190.1,34.2788325],[190.09,251.03226503]],[[190.23,9.60863206],[190.3,1.6296],[190.31,8.4201],[190.34,4.30885546],[190.35,151.51087416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705643509,[[190.14,2.6307],[190.12,6.97903206],[190.06,1.5247],[190.05,9.0112763],[190.0,29.0161325]],[[190.18,2.6303],[190.19,5.28],[190.22,4.8213],[190.26,244.77497416],[190.28,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705677240,[[190.1,5.61824771],[190.09,9.61053206],[190.07,66.60895249],[190.06,3.0367],[190.05,5.8827763]],[[190.13,2.631],[190.16,6.97903206],[190.17,1.5492],[190.18,5.28],[190.25,146.25497416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705715575,[[190.13,6.97903206],[190.06,1.5048],[190.05,5.8827763],[189.98,93.02860265],[189.97,106.41754867]],[[190.17,5.28],[190.18,2.6304],[190.21,170.14295032],[190.22,26.0507729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705753206,[[190.23,9.60853206],[190.15,1.5299],[190.14,1.538],[190.13,1.576],[190.0,41.93407245]],[[190.26,2.6292],[190.29,5.28],[190.3,6.97903206],[190.32,146.25497416],[190.33,48.67129982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705788138,[[190.16,9.60953206],[190.06,71.3831444],[190.05,5.88194238],[190.02,7.25403312],[189.93,127.55372668]],[[190.2,2.63],[190.22,12.25903206],[190.25,1.5569],[190.26,1.6617],[190.33,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705825181,[[190.23,2.6295],[190.21,6.97903206],[190.13,4.7752],[190.12,5.2621],[190.08,29.0161325]],[[190.27,9.60813206],[190.28,1.6435],[190.29,5.28],[190.32,3.2043],[190.34,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705905238,[[190.13,2.6309],[190.11,6.97903206],[190.09,9.07902719],[190.08,1.5285],[190.06,66.6133444]],[[190.17,9.60943206],[190.19,1.644],[190.2,5.28],[190.25,146.25446285],[190.26,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705914245,[[190.15,2.6306],[190.13,6.97903206],[190.09,9.07902719],[190.08,1.5285],[190.06,66.61403059]],[[190.19,2.6301],[190.2,12.25903206],[190.26,1.5983],[190.27,19.57533939],[190.28,199.92619972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736705977808,[[190.12,2.631],[190.1,6.97903206],[190.09,5.88132719],[190.06,66.61403059],[190.05,1.5827]],[[190.16,14.88963206],[190.2,1.6283],[190.21,3.1025],[190.24,11.08336359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706028368,[[190.1,5.88068928],[190.09,6.97903206],[190.02,3.2259],[190.0,27.04209938],[189.98,87.04839755]],[[190.16,6.97903206],[190.2,4.6053],[190.21,5.28],[190.26,5.2584],[190.29,165.7758566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706096924,[[190.29,6.97903206],[190.19,5.28],[190.18,199.8618],[190.17,10.52273312],[190.16,88.34461275]],[[190.35,6.97903206],[190.39,6.8343],[190.4,1.6155],[190.41,165.77794922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706118039,[[190.27,9.60793206],[190.21,66.5628868],[190.18,1.6014],[190.17,8.5294],[190.15,198.28]],[[190.31,7.9085],[190.34,6.97903206],[190.37,1.6386],[190.39,1.5543],[190.41,207.19440755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706160667,[[190.32,6.97903206],[190.27,5.6703908],[190.25,1.5523],[190.21,259.5628868],[190.07,29.07353268]],[[190.42,147.78056285],[190.43,19.47065973],[190.44,192.38513037],[190.62,18.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706209401,[[190.25,2.6292],[190.24,6.97903206],[190.21,66.5628868],[190.19,6.90551608],[190.16,1.5555]],[[190.28,2.6289],[190.29,5.26],[190.31,6.97903206],[190.33,1.5727],[190.34,1.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706267354,[[190.2,3.1546],[190.19,60.58832533],[190.16,12.0763],[190.13,256.19370518],[190.12,12.82758401]],[[190.32,6.97903206],[190.37,153.04806285],[190.38,226.79375611],[190.39,49.82439521],[191.67,42.03541311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706339020,[[190.19,2.63],[190.17,6.97903206],[190.16,1.6276],[190.13,5.16144015],[190.1,30.5712325]],[[190.22,2.6297],[190.23,6.97903206],[190.27,1.5543],[190.28,6.788],[190.3,1.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706383757,[[190.29,2.6286],[190.28,6.97903206],[190.18,3.0871],[190.17,8.94625848],[190.14,1.5318]],[[190.33,2.6283],[190.34,6.97903206],[190.39,1.6553],[190.4,146.25446285],[190.46,5.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706433682,[[190.23,2.6295],[190.21,6.97903206],[190.19,62.43053931],[190.18,3.0871],[190.17,3.68565848]],[[190.26,2.6291],[190.28,6.97903206],[190.29,1.5025],[190.33,7.69242891],[190.34,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706494226,[[190.17,2.6304],[190.14,6.97903206],[190.1,3.2747],[190.09,3.2697208],[190.04,29.0161325]],[[190.2,12.23903206],[190.21,2.6298],[190.25,5.31427604],[190.26,1.6129],[190.27,1.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706589598,[[190.21,2.6298],[190.18,6.97903206],[190.17,3.1748],[190.15,66.57612927],[190.14,1.5549]],[[190.24,9.60853206],[190.29,3.2184],[190.3,1.5454],[190.32,165.75647522],[190.33,188.0787177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706610503,[[190.19,2.63],[190.16,6.97903206],[190.15,66.57612927],[190.14,5.41565062],[190.1,3.0492]],[[190.22,9.60873206],[190.25,5.26],[190.29,3.2184],[190.3,1.5454],[190.32,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706648053,[[189.82,2.6352],[189.8,6.97903206],[189.77,3.2618],[189.76,1.57],[189.7,103.8]],[[189.87,6.97903206],[189.88,2.6344],[189.9,1.5578],[189.91,1.6398],[189.92,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706685989,[[190.04,10.88437979],[190.0,1.5681],[189.99,1.6202],[189.96,68.18037626],[189.7,58.68651379]],[[190.12,2.6311],[190.13,5.26],[190.15,4.798],[190.17,10.88437979],[190.2,16.64971195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706758247,[[189.94,2.6335],[189.91,3.252],[189.9,4.20488753],[189.87,1.5953],[189.83,205.52403312]],[[189.97,2.6332],[189.98,6.96200325],[190.04,5.26],[190.06,147.90736285],[190.07,21.07182224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706778470,[[189.9,11.16689078],[189.87,68.27566446],[189.82,27.02209938],[189.81,70.78532672],[189.41,52.8168]],[[189.97,9.59520325],[190.04,5.26],[190.05,6.04776432],[190.06,153.94827552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706811297,[[190.0,2.6326],[189.98,6.96200325],[189.9,4.6964],[189.86,34.2761325],[189.85,63.30176503]],[[190.04,2.6322],[190.06,19.91581592],[190.07,1.5789],[190.08,1.5046],[190.11,183.01493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706858237,[[189.97,2.633],[189.93,6.96200325],[189.91,66.6648025],[189.9,4.6964],[189.88,5.2686]],[[190.0,9.59480325],[190.02,5.26],[190.08,169.08068046],[190.09,1.5134],[190.1,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706918694,[[189.83,2.635],[189.82,4.2067824],[189.79,10.24870325],[189.78,1.5032],[189.76,66.7207568]],[[189.86,9.59670325],[189.92,1.602],[189.93,3.0991],[189.94,5.26],[189.95,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706945310,[[189.69,2.637],[189.67,8.54240325],[189.66,1.6438],[189.63,66.75226142],[189.53,87.04839755]],[[189.72,2.6366],[189.74,6.96200325],[189.77,5.26],[189.84,4.7941],[189.87,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736706984046,[[189.5,73.75828523],[189.49,1.6677],[189.48,1.6173],[189.43,1.5164],[189.33,181.73061923]],[[189.57,2.6388],[189.6,3.2595],[189.61,5.28],[189.66,1.5087],[189.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707030173,[[189.69,6.96200325],[189.58,5.28],[189.52,15.82],[189.51,194.5326],[189.5,111.62241448]],[[189.74,5.28],[189.75,10.05050325],[189.78,147.90796285],[189.83,224.65286124],[189.86,365.6374354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707070808,[[189.73,2.6364],[189.71,6.96200325],[189.62,66.76253901],[189.61,5.2763],[189.59,14.19977588]],[[189.76,2.6361],[189.77,6.96200325],[189.78,5.28],[189.84,147.76816285],[189.85,265.21821422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707096430,[[189.88,6.96200325],[189.87,2.6344],[189.79,4.20704179],[189.76,5.2721],[189.74,197.7093]],[[189.91,2.634],[189.94,6.96200325],[189.96,5.28],[189.98,3.0717],[190.0,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707147056,[[189.82,2.6351],[189.8,6.96200325],[189.69,3.2513],[189.68,95.75736755],[189.67,68.58676503]],[[189.86,2.6347],[189.87,12.24200325],[189.88,3.1127],[189.9,1.571],[189.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707200897,[[189.86,2.6346],[189.84,6.96200325],[189.79,1.6435],[189.78,4.2075298],[189.76,3.1677]],[[189.89,2.6343],[189.91,12.22200325],[189.94,3.1623],[189.95,1.6216],[189.97,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707235624,[[189.68,2.6371],[189.67,6.96200325],[189.65,1.5721],[189.62,70.97443949],[189.61,1.6662]],[[189.72,2.6366],[189.73,6.96200325],[189.75,5.26],[189.81,3.1278],[189.82,1.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707284456,[[189.69,2.637],[189.65,6.96200325],[189.61,1.6662],[189.6,1.596],[189.57,7.25403312]],[[189.72,12.22200325],[189.73,2.6365],[189.77,50.61791299],[189.78,1.5281],[191.01,44.69376982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707340814,[[189.78,2.6358],[189.73,6.96200325],[189.67,1.6636],[189.66,73.62846785],[189.65,1.6647]],[[189.81,9.59740325],[189.83,11.3080407],[189.84,1.6424],[189.85,1.6303],[189.88,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707408974,[[189.53,2.6391],[189.51,6.96200325],[189.5,3.1128],[189.49,1.6123],[189.44,5.26]],[[189.58,6.96200325],[189.59,2.6385],[189.65,4.7088],[189.66,5.26],[189.68,50.6076419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707472835,[[189.39,2.6411],[189.38,4.21643959],[189.37,6.96200325],[189.36,1.5837],[189.34,1.5631]],[[189.42,2.6408],[189.43,6.96200325],[189.5,4.8314],[189.51,5.28],[189.55,165.80445396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707487845,[[189.38,2.6413],[189.34,6.96200325],[189.26,104.41099343],[189.25,3.0841],[189.23,1.6518]],[[189.41,12.24200325],[189.42,1.5315],[189.46,3.1141],[189.49,194.0],[189.87,316.98102996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707523779,[[189.45,2.6403],[189.43,6.96200325],[189.39,1.5491],[189.38,1.526],[189.34,1.5721]],[[189.49,5.51568],[189.5,9.60170325],[189.51,1.6436],[189.52,3.3336],[189.53,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707557812,[[189.26,6.96200325],[189.23,1.667],[189.21,1.5472],[189.19,72.98317724],[189.1,7.25403312]],[[189.32,6.96200325],[189.36,1.5414],[189.37,3.2824],[189.38,5.28],[189.5,245.15446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707599547,[[189.43,6.96200325],[189.31,4.7915],[189.3,5.34],[189.27,29.0161325],[189.26,58.03226503]],[[189.48,2.8796],[189.49,12.30200325],[189.53,3.2517],[189.55,1.578],[189.56,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707628576,[[189.27,6.96200325],[189.24,3.1671],[189.21,1.6305],[189.2,4.22010632],[189.09,161.8260006]],[[189.33,6.96200325],[189.34,2.6419],[189.4,1.528],[189.41,5.32],[189.45,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707676720,[[189.31,2.6423],[189.28,6.96200325],[189.24,3.1671],[189.22,1.6696],[189.21,5.2872]],[[189.35,9.60390325],[189.37,5.3],[189.43,6.26799177],[189.44,146.25446285],[189.45,182.8187177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707721251,[[189.36,2.6416],[189.31,70.14547727],[189.3,1.5149],[189.29,4.2183372],[189.25,29.0161325]],[[189.39,6.96200325],[189.46,6.8372],[189.52,245.42525285],[189.53,62.0201455],[190.76,41.64891303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707765105,[[189.3,2.6424],[189.26,6.96200325],[189.25,66.89322412],[189.22,3.1759],[189.21,5.2873]],[[189.33,6.96200325],[189.34,7.922],[189.39,1.6497],[189.41,1.6121],[189.43,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707804232,[[189.34,6.96200325],[189.29,1.6531],[189.28,1.5273],[189.26,9.49917224],[189.17,19.36915112]],[[189.41,6.96200325],[189.48,6.7856],[189.49,1.6526],[189.54,194.0],[189.56,5.49998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707841561,[[189.31,10.96315029],[189.3,1.6405],[189.27,70.05163932],[189.26,4.21917224],[189.23,34.3761325]],[[189.44,10.96315029],[189.47,5.36],[189.48,6.00134893],[189.49,1.6285],[189.5,204.96315029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707883086,[[189.38,2.6413],[189.35,7.02015934],[189.29,3.2276],[189.28,1.63],[189.27,66.87943932]],[[189.41,2.6409],[189.42,12.36015934],[189.47,3.2197],[189.48,1.6061],[189.5,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707931824,[[189.44,7.02015934],[189.37,4.788],[189.36,66.85418062],[189.35,4.2168397],[189.33,34.3002325]],[[189.51,9.65975934],[189.53,5.3],[189.58,3.1963],[189.59,1.86713],[189.61,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736707996275,[[189.39,2.6411],[189.36,7.02015934],[189.28,4.568],[189.26,5.2858],[189.25,7.25403312]],[[189.43,12.30015934],[189.44,2.6406],[189.49,3.1695],[189.51,165.73668244],[189.52,5.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708013775,[[189.35,2.6417],[189.31,7.02015934],[189.28,4.6532],[189.19,227.3161325],[189.17,7.9328]],[[189.37,7.02015934],[189.38,5.3],[189.39,2.6412],[189.42,4.6888],[189.47,170.60234969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708075027,[[189.34,2.6419],[189.31,7.02015934],[189.28,4.6532],[189.25,66.89162385],[189.23,5.2867]],[[189.37,9.66165934],[189.44,11.28387483],[189.45,146.25446285],[189.46,182.8187177],[190.69,86.74807745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708126066,[[189.35,2.6417],[189.33,7.02015934],[189.23,4.7035],[189.22,38.52289367],[189.21,58.03226503]],[[189.38,9.66155934],[189.4,5.28],[189.41,4.8758],[189.42,50.71089721],[189.47,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708199128,[[189.46,2.6402],[189.45,7.02015934],[189.35,5.28],[189.34,4.8415],[189.32,7.25403312]],[[189.5,2.6398],[189.52,18.35894338],[189.54,4.8533],[189.6,146.25446285],[189.61,188.3083877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708224356,[[189.51,7.02015934],[189.41,10.015],[189.37,222.0161325],[189.36,58.03226503],[189.35,21.15]],[[189.58,5.28],[189.59,11.71135934],[189.61,0.21317],[189.63,146.25446285],[189.75,23.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708273102,[[189.51,9.65955934],[189.44,58.81969846],[189.42,12.53553312],[189.41,45.8646505]],[[189.55,2.6391],[189.57,7.02015934],[189.59,5.28],[189.61,6.02078184],[189.63,146.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708309030,[[189.48,7.02015934],[189.47,2.64],[189.44,58.81969846],[189.41,4.7334],[189.36,10.563]],[[189.5,2.6398],[189.54,7.02015934],[189.57,1.6262],[189.58,3.1394],[189.59,25.48367087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708388178,[[189.54,9.65915934],[189.44,4.8784],[189.43,5.28],[189.41,5.2817],[189.39,29.0161325]],[[189.58,2.6387],[189.61,7.23332934],[189.62,5.7478522],[189.63,1.5342],[189.66,464.51692409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708417313,[[189.75,2.6362],[189.73,7.17930323],[189.6,202.9331],[189.59,5.26],[189.52,106.6979]],[[189.79,2.6357],[189.8,5.44678],[189.81,7.17930323],[189.86,4.7736],[191.14,104.88304113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708452521,[[189.86,7.17930323],[189.78,15.396],[189.77,193.0],[189.71,7.31537523],[189.7,21.9461257]],[[189.95,7.17930323],[189.99,1.6291],[190.0,5.26],[190.01,3.1819],[190.05,5.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708493070,[[189.74,2.6362],[189.72,7.1689505],[189.7,4.9245],[189.67,61.0075589],[189.64,5.56973902]],[[189.77,2.636],[189.78,5.26],[189.8,7.1689505],[189.87,145.6423787],[189.88,5.99702136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708526794,[[189.66,7.1689505],[189.65,3.1555],[189.64,5.56973902],[189.61,63.05277133],[189.6,1.6358]],[[189.72,2.6367],[189.75,7.1689505],[189.76,5.26],[189.81,145.6423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708581026,[[189.56,7.1689505],[189.54,3.0882],[189.5,6.7893],[189.49,5.89933784],[189.44,12.60788603]],[[189.65,10.4402505],[189.66,1.6238],[189.67,5.26],[190.94,86.62007217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708631266,[[189.62,2.6379],[189.59,7.1689505],[189.55,1.6028],[189.54,3.0867],[189.53,5.2783]],[[189.66,2.6376],[189.67,7.1689505],[189.72,9.58283803],[189.73,4.8395],[189.77,145.6423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708687322,[[189.76,2.636],[189.74,7.1689505],[189.7,3.1237],[189.69,1.5729],[189.63,10.5357]],[[189.8,2.6355],[189.82,5.26],[189.83,16.37626605],[189.86,145.6423787],[189.87,98.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708711638,[[189.9,2.6341],[189.88,7.1689505],[189.79,4.7183],[189.78,5.26],[189.74,198.2726]],[[189.94,2.6337],[189.95,3.0743],[189.96,12.4289505],[189.97,1.5745],[190.08,142.87262327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708778105,[[189.89,7.1689505],[189.87,3.0668],[189.86,1.5388],[189.85,66.68737073],[189.77,5.2718]],[[189.96,5.26],[189.97,7.1689505],[190.0,6.02039979],[190.02,4.7476],[190.04,196.19215613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708805925,[[190.0,2.6327],[189.97,7.1689505],[189.93,4.732],[189.92,66.66117031],[189.9,5.26]],[[190.04,2.6322],[190.07,7.1689505],[190.09,5.26],[190.1,12.38303143],[190.11,535.54713611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708834059,[[190.06,2.6319],[190.02,7.1689505],[189.94,5.2671],[189.93,4.7256],[189.92,71.92117031]],[[190.09,7.8915],[190.1,6.36940524],[190.11,1.6257],[190.12,8.7082505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708896407,[[189.86,2.6347],[189.83,7.1689505],[189.8,3.0277],[189.79,1.5134],[189.78,5.89030652]],[[189.9,2.6342],[189.91,7.1689505],[189.94,4.7769],[189.95,5.26],[190.0,145.6423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708932635,[[189.78,13.05925702],[189.75,69.82118506],[189.73,89.15872029],[189.7,185.44891324],[189.61,98.68]],[[189.87,7.1689505],[189.92,5.26],[189.93,6.03818149],[189.94,4.7769],[190.01,247.88780764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736708977573,[[189.71,2.6366],[189.66,7.1689505],[189.64,70.05704854],[189.63,14.23388603],[189.62,22.04365811]],[[189.75,2.6362],[189.76,7.1689505],[189.78,5.26],[189.86,6.01136945],[189.87,202.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709020807,[[189.63,2.6377],[189.6,3.1706],[189.59,8.8245505],[189.58,8.48478601],[189.57,7.34788603]],[[189.68,12.4289505],[189.69,2.6371],[189.75,4.7358],[189.78,4.32154083],[189.87,27.99389794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709059345,[[189.63,7.1689505],[189.59,4.6821],[189.54,66.77645287],[189.53,7.34788603],[189.49,171.83711383]],[[189.72,5.28],[189.73,7.1689505],[189.75,3.1209],[189.78,1.6112],[189.84,5.99520635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709097271,[[189.45,7.1689505],[189.41,66.82461042],[189.39,4.6652],[189.35,193.0],[189.33,17.62414009]],[[189.54,12.5689505],[189.61,4.7767],[189.62,194.0],[189.69,104.1],[189.7,5.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709132897,[[189.33,46.10487467],[189.31,1.6405],[189.3,9.10713943],[189.27,11.24384458],[189.26,198.42]],[[189.44,11.24384458],[189.46,3.2251],[189.47,1.6419],[189.48,5.42],[189.54,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709168133,[[189.1,9.85903],[189.05,3.1477],[189.04,1.5049],[189.02,163.02844939],[189.01,7.34788603]],[[189.16,2.6444],[189.19,7.21383],[189.2,5.46],[189.31,4.8055],[189.33,77.90726086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709214774,[[189.17,2.6442],[189.11,7.21383],[189.09,7.34788603],[189.08,23.59725811],[189.07,58.78308829]],[[189.2,7.21383],[189.21,2.6437],[189.23,3.1244],[189.24,7.074],[189.33,380.38519309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709240000,[[189.1,2.6452],[189.08,8.76743],[189.05,7.45325474],[189.04,1.5049],[188.96,193.0]],[[189.14,2.6448],[189.17,7.21383],[189.2,5.44],[189.23,3.1244],[189.24,1.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709308544,[[189.19,2.644],[189.17,7.21383],[189.15,1.648],[189.14,3.1641],[189.1,5.36]],[[189.25,2.6432],[189.27,12.57383],[189.35,203.47626078],[189.38,5.2827],[189.41,145.6423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709357773,[[189.21,2.6436],[189.19,7.21383],[189.18,1.5834],[189.17,3.2598],[189.06,58.78308829]],[[189.25,2.6432],[189.3,72.86872655],[189.31,1.5632],[189.32,6.9327],[189.42,339.6423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709426235,[[189.3,2.6424],[189.27,7.21383],[189.25,3.063],[189.24,1.5864],[189.18,7.34788603]],[[189.33,2.6421],[189.34,6.06408781],[189.35,5.56312],[189.37,7.21383],[189.39,1.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709505400,[[189.24,7.21383],[189.21,2.6436],[189.18,4.21571807],[189.17,1.6686],[189.15,1.6521]],[[189.3,2.6425],[189.31,5.3],[189.33,7.21383],[189.34,0.26511],[189.35,3.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709539022,[[189.29,2.6426],[189.28,7.21383],[189.21,1.5447],[189.2,1.5723],[189.18,44.17573399]],[[189.33,2.6421],[189.34,0.26511],[189.35,5.3],[189.39,67.13582849],[189.47,218.46356805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709605175,[[189.3,2.6424],[189.28,7.21383],[189.24,1.6313],[189.21,5.57324219],[189.2,1.5723]],[[189.32,5.3],[189.34,2.6419],[189.36,7.21383],[189.39,67.13422849],[189.43,199.88242512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709660712,[[189.22,4.6459],[189.21,63.66052205],[189.19,7.34292898],[189.18,22.02878694],[189.12,417.75105709]],[[189.28,2.6427],[189.31,7.21383],[189.36,3.2657],[189.37,5.3],[189.38,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709711564,[[189.06,8.84913],[189.03,3.1796],[188.99,21.08502923],[188.98,27.32878694],[188.96,108.39630655]],[[189.15,7.21383],[189.16,5.3],[189.19,3.0771],[189.26,0.28179],[189.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709739883,[[189.03,2.6462],[189.0,7.21383],[188.96,1.6383],[188.93,61.58048918],[188.92,7.14918676]],[[189.08,5.32],[189.09,7.21383],[189.11,5.8396789],[189.12,3.1159],[189.16,1.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709772312,[[189.0,2.6466],[188.97,7.21383],[188.95,3.1234],[188.94,1.6164],[188.91,4.22694567]],[[189.06,5.32],[189.07,10.36083],[189.08,0.3152],[189.14,46.67292384],[189.15,339.6423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709819257,[[188.89,1.6621],[188.88,1.6539],[188.87,7.21383],[188.86,1.5745],[188.82,22.02878694]],[[188.97,12.51383],[189.04,52.32334294],[189.06,1.5417],[189.07,1.5202],[189.14,248.02589344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709867500,[[188.98,2.6469],[188.95,3.0144],[188.94,7.21383],[188.9,29.37171592],[188.89,58.74343185]],[[189.01,2.6465],[189.03,5.3],[189.04,7.21383],[189.05,6.07332675],[189.09,3.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709915322,[[189.11,2.6451],[189.09,7.21383],[189.04,3.1918],[189.03,47.83321263],[189.0,7.34292898]],[[189.15,2.6447],[189.17,12.51383],[189.2,1.5567],[189.22,99.1],[189.37,5.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736709972887,[[189.01,2.6465],[188.97,1.5386],[188.95,7.21383],[188.94,75.58302247],[188.93,61.90253185]],[[189.04,7.21383],[189.05,7.946],[189.11,1.5553],[189.12,3.1802],[189.15,0.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710023430,[[188.77,3.0604],[188.76,1.5071],[188.74,5.3004],[188.67,7.34292898],[188.65,479.55561009]],[[188.9,7.21383],[188.93,5.36],[188.94,1.6584],[188.96,3.1669],[189.03,73.68397668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710050155,[[188.99,7.21383],[188.94,1.653],[188.93,1.566],[188.92,1.5371],[188.72,12.27082193]],[[189.07,9.85953],[189.08,5.36],[189.09,1.5266],[189.12,1.5094],[189.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710119011,[[188.99,2.6467],[188.98,46.20374817],[188.96,4.22620778],[188.94,7.21383],[188.93,1.5172]],[[189.03,9.86013],[189.05,5.3],[189.12,3.2567],[189.16,194.0],[189.18,151.71185236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710179152,[[188.95,2.6473],[188.91,7.21383],[188.88,1.526],[188.85,1.5572],[188.83,5.298]],[[189.0,10.37653],[189.01,5.3],[189.03,1.5355],[190.28,45.01625112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710219090,[[189.11,2.6451],[189.09,7.21383],[189.08,1.6356],[188.97,1.5625],[188.96,6.8598]],[[189.15,7.9446],[189.17,7.21383],[189.2,1.5107],[189.21,1.6244],[190.84,45.01625112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710241498,[[189.03,2.6461],[189.0,7.21383],[188.96,3.2287],[188.92,93.87641885],[188.86,225.66905846]],[[189.07,2.6457],[189.09,7.21383],[189.11,1.6239],[189.12,1.5945],[189.13,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710318270,[[189.21,2.6436],[189.18,7.21383],[189.13,3.0788],[189.12,1.6309],[189.07,7.33890708]],[[189.25,10.36771909],[189.26,7.21383],[189.29,1.5277],[189.3,1.6593],[191.75,62.71154383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710366704,[[189.03,1.6601],[189.02,3.2134],[189.01,7.21383],[188.97,33.70874967],[188.96,58.7112567]],[[189.1,7.21383],[189.11,5.3],[189.13,3.0972],[189.21,194.0],[189.22,6.2401974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710408640,[[189.07,7.21383],[189.0,4.22507224],[188.98,8.99300708],[188.97,41.31964709],[188.96,61.8139567]],[[189.15,5.3],[189.16,7.21383],[189.18,6.26680064],[189.19,3.1623],[189.2,148.60411847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710473179,[[189.08,2.6455],[189.05,7.21383],[189.03,3.1563],[189.01,9.51761304],[189.0,1.6178]],[[189.12,2.645],[189.15,7.21383],[189.19,5.28],[189.22,4.6714],[189.25,158.29237241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710519813,[[189.08,7.21383],[189.03,3.1752],[189.02,66.97887739],[189.01,4.22481304],[188.96,7.33890708]],[[189.14,5.3],[189.16,154.15484847],[189.2,197.1983],[189.21,227.22572771],[190.85,487.92944215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710560353,[[189.06,2.6458],[189.02,7.21383],[189.01,4.22481304],[188.98,1.6062],[188.97,3.1545]],[[189.1,9.85903],[189.15,4.6612],[189.16,5.28],[189.22,146.94101847],[189.43,485.11808737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710606398,[[189.08,2.6455],[189.07,1.6267],[189.06,8.77003],[189.01,66.98178015],[188.98,12.63280708]],[[189.11,2.6452],[189.14,7.21383],[189.17,5.28],[189.18,6.06957505],[189.2,3.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710656234,[[189.06,2.6458],[189.04,7.21383],[188.99,66.9884925],[188.97,4.7626],[188.96,5.28]],[[189.1,2.6453],[189.12,7.21383],[189.13,5.28],[189.18,6.2817045],[189.2,153.00983462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710695365,[[189.0,2.6466],[188.99,66.9884925],[188.97,11.97643],[188.89,12.63510708],[188.88,215.14410471]],[[189.03,2.6463],[189.05,7.21383],[189.06,5.28],[189.07,1.5701],[189.08,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710774131,[[189.14,2.6447],[189.1,8.73043],[189.09,1.5434],[189.04,1.6565],[189.0,66.98881286]],[[189.18,8.71299963],[189.2,12.49383],[189.23,1.5046],[189.24,100.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710845494,[[189.11,2.645],[189.09,5.91271505],[189.08,7.21383],[189.03,1.6313],[189.02,3.1498]],[[189.15,7.9246],[189.17,3.139],[189.18,7.21383],[189.22,1.6568],[189.39,183.67627309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710896437,[[189.1,7.21383],[189.06,66.9696256],[189.05,5.2919],[189.04,5.91411846],[189.01,5.28]],[[189.17,2.6443],[189.19,12.49383],[189.22,5.83710753],[189.23,1.6555],[189.33,5.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710925564,[[189.02,2.6463],[189.0,7.21383],[188.95,4.5428],[188.94,5.91713194],[188.92,67.01353893]],[[189.04,5.28],[189.06,2.6458],[189.07,7.21383],[189.11,3.1994],[189.12,1.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736710981303,[[188.72,2.6505],[188.69,7.21383],[188.66,3.1579],[188.65,7.52554115],[188.64,67.10795889]],[[188.77,2.65],[188.79,7.21383],[188.82,1.5162],[188.83,3.1327],[188.84,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711024642,[[188.92,2.6478],[188.88,7.21383],[188.81,4.7331],[188.8,10.5989],[188.72,224.77]],[[188.94,146.61611605],[188.95,183.27014506],[188.97,335.74563055],[188.98,99.24],[188.99,563.98539483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711064172,[[189.0,9.86053],[188.93,5.2952],[188.89,203.1447],[188.85,72.96318574],[188.81,10.5973]],[[189.01,3.76340039],[189.02,183.02426649],[189.04,219.92417408],[189.06,219.92417408],[189.08,293.2322321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711117613,[[189.13,2.6448],[189.12,7.21383],[189.05,5.91399298],[189.04,66.97398852],[189.0,5.2933]],[[189.17,2.6444],[189.18,5.99049152],[189.19,9.49324615],[189.2,12.49383],[189.21,1.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711148833,[[189.02,66.97990201],[189.01,2.6465],[189.0,7.21383],[188.95,5.28],[188.93,193.0]],[[189.04,2.6461],[189.08,7.21383],[189.11,1.5489],[189.12,8.4984],[189.16,145.93850046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711188866,[[189.01,7.21383],[188.96,5.91647906],[188.95,7.34852188],[188.94,27.32556566],[188.93,257.1784104]],[[189.09,2.6454],[189.1,7.21383],[189.11,1.5909],[189.16,13.15575879],[189.17,3.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711234709,[[188.96,7.21383],[188.88,5.2966],[188.86,5.28],[188.84,29.39408754],[188.55,175.86092945]],[[189.06,3.1161],[189.07,7.87055227],[189.08,55.22396474],[189.12,145.93850046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711291553,[[189.13,2.6448],[189.1,7.21383],[188.98,198.91601465],[188.97,29.39408754],[188.96,5.2943]],[[189.16,2.6444],[189.17,7.88688838],[189.18,156.23093046],[189.19,192.63927775],[189.22,221.56547408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711319876,[[189.04,2.6461],[189.0,62.23159727],[188.98,5.91601465],[188.76,380.55851752],[188.73,2.36236612]],[[189.09,2.6454],[189.1,7.21383],[189.13,5.3],[189.14,1.6112],[189.15,3.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711365730,[[189.05,2.6459],[189.01,7.21383],[188.96,5.91613367],[188.93,5.2951],[188.9,205.66852188]],[[189.09,4.2833],[189.1,3.0431],[189.11,12.53383],[189.17,199.2886],[189.18,145.93850046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711407961,[[189.14,2.6446],[189.12,7.21383],[189.02,5.28],[189.01,7.34852188],[189.0,22.04556566]],[[189.18,4.192],[189.2,5.28],[189.21,1.5504],[189.22,11.54874519],[189.4,366.54029013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711447593,[[189.13,2.6447],[189.1,7.21383],[189.05,5.2919],[189.04,5.28],[189.01,200.34852188]],[[189.17,2.6444],[189.19,7.21383],[189.21,3.074],[189.23,153.80176699],[189.24,189.84176649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711498638,[[189.02,2.6463],[189.01,7.21383],[188.97,5.91587942],[188.94,63.88898465],[188.93,206.2427]],[[189.06,2.6459],[189.09,7.21383],[189.12,1.6337],[189.13,7.84091073],[189.14,8.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711549792,[[188.94,63.88898465],[188.93,2.6475],[188.92,7.21383],[188.86,5.3],[188.79,345.61913106]],[[188.98,2.647],[189.0,7.21383],[189.04,3.0885],[189.05,9.4607406],[189.06,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711587817,[[188.78,7.21383],[188.71,5.92379575],[188.7,7.34852188],[188.69,94.43658792],[188.49,2.365107]],[[188.84,2.649],[188.86,7.21383],[188.87,5.34],[188.88,1.6434],[188.89,3.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711612943,[[188.76,2.6499],[188.73,7.21383],[188.71,5.92379575],[188.69,67.08902226],[188.64,12.65192188]],[[188.8,2.6495],[188.81,1.5446],[188.82,7.21383],[188.83,5.36],[188.86,3.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711667386,[[188.89,2.6482],[188.86,7.21383],[188.77,5.2997],[188.74,5.36],[188.72,193.0]],[[188.92,2.6478],[188.95,20.40181933],[188.96,3.2731],[188.97,1.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711714120,[[188.9,2.648],[188.88,7.21383],[188.85,71.26651916],[188.79,5.299],[188.73,207.39550465]],[[188.97,7.21383],[189.0,7.86007038],[189.01,9.15214367],[189.02,152.85490046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711771482,[[188.94,7.21383],[188.93,4.22693325],[188.88,5.2966],[188.87,5.3]],[[189.01,2.6466],[189.02,7.21383],[189.05,3.156],[189.06,7.87371249],[189.07,6.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711793696,[[188.95,7.21383],[188.93,4.22693325],[188.89,5.28],[188.87,193.0],[188.85,5.2974]],[[189.03,7.21383],[189.05,3.156],[189.07,6.813],[189.08,153.81221295],[189.23,733.08058026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711855638,[[188.94,7.21383],[188.93,4.22693325],[188.84,5.28],[188.83,5.298],[188.54,8.76656141]],[[189.02,1.6071],[189.03,8.82893],[189.04,1.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711905376,[[188.97,2.6471],[188.94,7.21383],[188.92,4.22703389],[188.89,5.2963],[188.87,5.28]],[[189.01,2.6466],[189.04,162.64788455],[189.06,188.30426649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736711949921,[[188.93,2.6476],[188.91,7.21383],[188.8,5.28],[188.79,29.39408754],[188.78,64.1825104]],[[188.96,2.6472],[189.0,14.76010489],[189.01,8.76083],[189.02,147.54560046],[189.03,183.02426649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712009068,[[189.01,7.21383],[188.9,5.2961],[188.88,198.28],[188.85,29.39408754]],[[189.06,4.2271],[189.09,14.7210985],[189.1,153.15233046],[189.11,1.649],[190.3,50.12597045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712027786,[[189.12,7.21383],[189.08,5.28],[189.04,4.22844707],[189.0,193.0],[188.92,15.9]],[[189.2,1.632],[189.21,8.86183],[189.23,7.87649387],[189.24,6.9443],[189.25,6.06744234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712071617,[[189.22,7.21383],[189.21,2.6437],[189.11,5.2902],[189.08,29.39408754],[189.07,198.28]],[[189.25,2.6433],[189.28,7.92687627],[189.29,219.92417408],[189.3,7.21383],[189.31,156.03800046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712107345,[[189.2,9.85763],[189.1,5.2905],[189.09,5.28],[189.07,193.0],[189.04,11.59512639]],[[189.23,2.6435],[189.26,7.92687627],[189.27,147.1932585],[189.28,191.20540312],[189.29,21.04724794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712139367,[[189.2,2.6438],[189.19,7.21383],[189.12,5.2899],[189.1,5.28],[189.07,193.0]],[[189.23,2.6434],[189.26,11.08397627],[189.27,168.35723758],[189.28,191.3330245],[189.54,13.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712162783,[[189.23,7.21383],[189.14,5.91059006],[189.12,5.2899],[189.11,34.77749298],[189.07,147.3874649]],[[189.27,2.6429],[189.28,5.3],[189.3,7.63679479],[189.31,10.33203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712220932,[[189.39,7.21383],[189.3,5.90585706],[189.29,5.28],[189.27,7.36937324],[189.26,22.10811974]],[[189.43,2.6408],[189.45,7.63679479],[189.47,3.119],[189.48,12.49383],[189.5,148.46215012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712259971,[[189.54,2.6391],[189.53,7.21383],[189.45,5.28],[189.39,5.2823],[189.33,15.9]],[[189.58,2.6386],[189.6,7.617006],[189.61,166.32657614],[189.62,229.22421203],[189.65,22.19265753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712306017,[[189.7,7.21383],[189.61,5.26],[189.55,21.1779],[189.49,29.16941619],[189.48,34.64003885]],[[189.73,10.712106],[189.75,1.5508],[189.77,146.93235012],[189.78,189.3791945],[189.8,228.1568634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712316624,[[189.6,7.21383],[189.51,5.26],[189.49,5.90004295],[189.48,5.2798],[189.21,2.34696461]],[[189.69,6.9135],[189.7,7.21383],[189.73,3.0951],[189.81,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712391689,[[189.7,5.89327912],[189.65,5.26],[189.64,49.8931166],[189.61,124.37962278],[189.6,147.3874649]],[[189.78,7.21383],[189.83,4.6599],[189.84,7.59959583],[189.9,5.2684],[189.94,287.18407364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712421801,[[189.86,7.21383],[189.76,74.05666847],[189.7,11.15327912],[189.68,29.11270682],[189.67,58.22541365]],[[189.89,3.1593],[189.9,7.59959583],[189.93,5.85695745],[189.95,36.79283494],[189.96,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712470642,[[189.98,2.633],[189.97,7.21383],[189.9,5.45159],[189.87,5.88840772],[189.81,208.86]],[[190.02,2.6326],[190.05,1.656],[190.06,8.77553],[190.08,9.18982096],[190.09,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712527384,[[190.02,7.21383],[189.94,73.98985123],[189.9,5.45159],[189.89,34.38120682],[189.88,78.53497689]],[[190.05,2.6321],[190.06,3.1979],[190.07,13.95949266],[190.08,62.28802208],[190.09,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712563906,[[190.03,7.21383],[189.96,0.20618],[189.94,79.25695123],[189.93,5.26],[188.13,1.93185765]],[[190.07,2.6319],[190.11,14.83211128],[190.12,10.052],[190.13,146.93235012],[190.14,29.40023112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712606340,[[189.88,0.18673],[189.87,2.6344],[189.86,74.00911269],[189.85,7.21383],[189.77,5.26]],[[189.91,2.6341],[189.93,1.4998],[189.94,1.5668],[189.96,5.26],[190.01,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712644663,[[189.72,2.6366],[189.71,7.21383],[189.67,12.20480458],[189.66,55.56577444],[189.64,5.2753]],[[189.75,2.6362],[189.79,7.21383],[189.8,6.8315],[189.81,1.5019],[189.82,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712703819,[[189.73,2.6364],[189.72,7.21383],[189.66,5.89496027],[189.65,55.56577444],[189.61,29.11270682]],[[189.76,2.6361],[189.77,1.5419],[189.79,7.62607151],[189.8,12.47383],[189.87,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712748858,[[189.81,7.21383],[189.75,55.54423327],[189.72,5.2732],[189.71,7.2781767],[189.7,27.09453012]],[[189.89,7.21383],[189.91,12.8731791],[189.92,1.5915],[189.93,48.82525135],[189.97,184.1191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712803703,[[189.82,2.6352],[189.8,7.21383],[189.73,5.2729],[189.72,5.26]],[[189.85,2.6348],[189.87,12.47383],[189.9,7.63223501],[189.91,4.8394],[189.96,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712855446,[[189.84,62.73341984],[189.79,5.2711],[189.77,29.11270682],[189.76,5.89190141]],[[189.92,2.6339],[189.94,1.5685],[189.96,10.69438265],[189.97,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712880871,[[189.86,2.6346],[189.84,7.21383],[189.82,55.52508421],[189.79,5.2711],[189.78,7.2781767]],[[189.89,2.6343],[189.92,7.21383],[189.95,9.23698265],[189.96,8.3264],[189.98,4.31685943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736712952122,[[189.67,55.56746298],[189.65,29.11270682],[189.62,127.95724697],[189.59,50.77390811],[187.12,913.24671022]],[[189.77,7.21383],[189.8,5.26],[189.81,3.241],[189.83,1.5836],[189.98,4.31685943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713003061,[[189.84,2.6349],[189.79,7.21383],[189.73,5.26],[189.71,5.2734],[189.68,90.57453335]],[[189.87,2.6346],[189.88,7.21383],[189.89,1.5554],[189.9,4.31871381],[189.91,50.81714373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713043275,[[189.77,7.21383],[189.68,5.89436218],[189.65,5.26],[189.62,60.85627542],[189.5,258.6029044]],[[189.84,5.26],[189.85,3.256],[189.86,8.81503],[189.88,7.58815544],[189.89,45.56538745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713080519,[[189.78,7.21383],[189.7,5.2738],[189.69,55.5598849],[189.68,13.17253888],[189.67,41.7474142]],[[189.84,7.8951],[189.85,3.256],[189.86,8.81503],[189.89,192.49773757],[190.07,28.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713147267,[[189.69,5.8937193],[189.64,5.26],[189.63,92.04076856],[189.62,29.11270682],[189.59,308.41931788]],[[189.8,7.21383],[189.81,3.1894],[189.86,5.24],[189.89,1.6027],[189.9,7.62300488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713202108,[[189.64,2.6377],[189.6,7.21383],[189.52,29.11270682],[189.51,63.48541365],[189.5,17.49400663]],[[189.67,2.6373],[189.68,10.43183],[189.69,5.26],[189.74,1.5791],[190.97,50.4277304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713241228,[[189.62,58.22148434],[189.58,7.21383],[189.51,5.26],[189.5,19.49308333],[189.49,27.11413012]],[[189.66,2.6375],[189.68,12.47383],[189.69,1.6003],[189.7,1.5257],[189.76,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713249851,[[189.62,2.6379],[189.59,7.21383],[189.5,12.21490663],[189.49,10.5396],[189.48,29.11270682]],[[189.66,9.85133],[189.68,5.26],[189.69,1.6003],[189.7,1.5257],[189.74,4.32224393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713346424,[[189.56,2.6388],[189.54,5.89858628],[189.52,7.21383],[189.45,5.2805]],[[189.6,2.6384],[189.61,7.21383],[189.63,4.8475],[189.64,5.26],[189.68,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713377247,[[189.53,2.6392],[189.46,7.21383],[189.4,5.2821],[189.38,5.26],[189.37,86.87709035]],[[189.55,10.27533],[189.56,7.8989],[189.62,1.6594],[189.64,146.93235012],[189.65,234.06084371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713410975,[[189.5,7.21383],[189.49,55.61857478],[189.44,5.90167165],[189.42,7.2781767],[189.36,196.75721592]],[[189.58,5.26],[189.6,9.85223],[189.61,3.0574],[189.62,1.6594],[189.67,229.7327143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713446911,[[189.51,7.21383],[189.49,38.35828605],[189.44,11.18257165],[189.43,5.26],[189.41,7.2781767]],[[189.59,2.6384],[189.6,12.47383],[189.61,3.1022],[189.68,1.6179],[189.71,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713477527,[[189.59,2.6384],[189.56,7.21383],[189.46,34.39300682],[189.45,63.48541365],[189.44,5.90167165]],[[189.62,3.2275],[189.63,4.2337],[189.64,7.21383],[189.65,5.26],[189.72,152.20575012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713546983,[[189.62,2.6379],[189.57,7.21383],[189.55,5.89810165],[189.53,5.2784],[189.52,38.34940734]],[[189.66,9.85133],[189.7,3.1328],[189.72,7.62171844],[189.73,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713606743,[[189.72,7.21383],[189.63,5.26],[189.62,5.2759],[189.6,38.33451147],[189.48,12.49441182]],[[189.79,66.0999137],[189.81,12.47383],[189.83,3.0625],[189.86,245.69235012],[189.95,7.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713655486,[[189.76,7.21383],[189.67,10.5346],[189.66,38.32435497],[189.65,5.89523283],[189.63,29.11270682]],[[189.83,71.34221456],[189.85,156.78108012],[189.87,188.7754945],[191.12,41.93021624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713680605,[[189.8,2.6355],[189.78,7.21383],[189.67,10.5346],[189.66,38.32435497],[189.65,228.00793965]],[[189.83,2.6351],[189.87,17.11013],[189.89,66.05937155],[189.94,146.93235012],[189.98,319.6430334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713796220,[[189.87,2.6345],[189.84,6.91424036],[189.76,5.272],[189.73,5.27104721],[189.72,45.34515275]],[[189.9,2.6342],[189.91,6.91424036],[189.92,6.8487],[189.94,3.2103],[189.96,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713828648,[[189.82,2.6352],[189.79,6.91424036],[189.73,5.27104721],[189.72,36.49921247],[189.7,5.2737]],[[189.85,2.6348],[189.86,12.15424036],[189.88,1.6411],[189.89,1.6201],[189.9,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713874888,[[189.77,6.91424036],[189.76,2.636],[189.68,5.04392605],[189.64,29.13146726],[189.63,63.50293455]],[[189.8,2.6355],[189.81,5.24],[189.82,6.91424036],[189.83,4.6507],[189.89,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713883800,[[189.73,6.91424036],[189.72,2.6366],[189.68,5.04392605],[189.6,27.08860045]],[[189.75,2.6363],[189.78,6.91424036],[189.81,5.24],[189.82,7.63235558],[189.83,4.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713944456,[[189.43,2.6406],[189.41,6.91424036],[189.35,7.28286681],[189.34,21.84860045],[189.33,78.17581863]],[[189.46,5.28],[189.47,6.91424036],[189.54,7.61817645],[189.55,194.0],[189.56,48.71898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736713981673,[[189.55,2.6389],[189.54,6.91424036],[189.43,12.56406681],[189.42,21.84860045],[189.41,58.26293455]],[[189.58,2.6386],[189.59,6.91424036],[189.6,5.28],[189.63,1.658],[189.64,3.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714017594,[[189.38,2.6412],[189.37,6.91424036],[189.36,5.71979154],[189.26,198.28],[189.25,7.9291]],[[189.42,2.6408],[189.43,11.73464036],[189.44,5.26],[189.55,340.93235012],[189.57,184.1191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714060011,[[189.38,2.6413],[189.34,6.91424036],[189.28,1.6487],[189.24,29.13146726],[189.23,5.26]],[[189.4,6.91424036],[189.41,4.2984],[189.42,5.26],[189.43,3.1722],[189.5,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714103344,[[189.37,6.91424036],[189.34,5.82363842],[189.3,57.23498096],[189.26,5.2859],[187.92,32.78113407]],[[189.44,6.91424036],[189.45,5.26],[189.48,3.1905],[189.49,1.4993],[189.52,166.53117773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714141279,[[189.44,2.6405],[189.4,6.91424036],[189.34,5.82363842],[189.31,7.28286681],[189.3,277.36848141]],[[189.47,6.91424036],[189.48,2.64],[189.51,9.19712103],[189.52,5.26],[189.54,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714167999,[[189.53,2.6392],[189.48,6.91424036],[189.4,5.282],[189.38,1.5947],[189.37,50.8618224]],[[189.55,6.91424036],[189.57,101.5387],[189.58,1.6519],[189.7,42.12544483],[189.75,417.66934636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714204831,[[189.64,2.6377],[189.62,6.91424036],[189.53,1.6596],[189.52,5.27163481],[189.5,5.2791]],[[189.67,7.3334],[189.68,5.26],[189.74,3.8641223],[189.75,98.84],[189.77,5.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714282081,[[189.54,6.91424036],[189.44,55.69259243],[189.43,5.53458644],[189.42,8.79486276],[189.41,27.1055883]],[[189.58,1.6557],[189.59,11.13264036],[189.61,5.26],[189.63,9.170417],[189.64,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714342333,[[189.47,2.6401],[189.45,6.91424036],[189.43,5.53458644],[189.41,46.03384721],[189.39,1.5736]],[[189.51,2.6396],[189.52,8.48894036],[189.53,6.9149],[189.65,367.87538352],[189.67,184.1191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714415092,[[189.43,5.17881669],[189.41,46.03384721],[189.34,34.41115106],[189.3,340.3874649],[189.28,221.0811974]],[[189.46,6.91424036],[189.49,6.8643],[189.56,9.26937912],[189.57,4.25404166],[189.58,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714439814,[[189.38,2.6413],[189.35,6.91424036],[189.33,5.80052379],[189.29,54.81915278],[189.27,5.2857]],[[189.41,6.91424036],[189.42,7.9009],[189.47,1.6287],[189.48,3.1919],[189.53,378.1191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714513280,[[189.39,2.6412],[189.35,6.91424036],[189.33,5.80052379],[189.29,53.27465278],[189.28,8.86196276]],[[189.41,6.91424036],[189.42,2.6408],[189.45,8.4872],[189.46,1.523],[189.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714586034,[[189.42,2.6407],[189.38,6.91424036],[189.33,50.38658247],[189.32,5.55638115],[189.31,12.56656276]],[[189.46,19.52924036],[189.51,188.31841866],[189.52,3.9991377],[189.53,184.1191945],[189.55,71.6362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714628878,[[189.24,6.91424036],[189.2,3.1593],[189.17,5.2886],[189.15,206.12822992],[189.1,31.71]],[[189.3,6.91424036],[189.32,2.6423],[189.39,4.7585],[189.4,5.3],[189.45,152.21335012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714642287,[[189.27,2.6428],[189.25,6.91424036],[189.2,3.1593],[189.17,5.2886],[189.15,206.12822992]],[[189.3,6.91424036],[189.31,2.6423],[189.32,5.3],[189.37,7.60750427],[189.38,168.00957667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714718536,[[189.1,2.6452],[189.08,6.91424036],[189.06,1.6647],[189.04,1.5392],[189.03,1.6525]],[[189.14,6.91424036],[189.21,4.6649],[189.22,5.26],[189.3,194.0],[189.36,5.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714750450,[[189.06,2.6458],[189.03,6.91424036],[189.0,1.6161],[188.99,6.59723251],[188.96,1.6428]],[[189.1,9.55954036],[189.15,4.7528],[189.16,5.28],[189.18,146.93235012],[189.2,184.1191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714785195,[[188.91,1.6349],[188.9,1.542],[188.89,42.77365884],[188.81,7.356802],[188.79,58.85441605]],[[188.98,10.89728272],[189.04,5.34],[189.06,1.6645],[189.09,10.89728272],[189.17,13.94714145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714823817,[[188.92,1.6174],[188.91,10.89339599],[188.89,1.613],[188.84,1.5928],[188.82,16.23339599]],[[188.99,5.34],[189.02,1.5397],[189.03,1.6104],[189.04,157.82574611],[189.08,222.5193334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714850845,[[189.15,2.6445],[189.1,4.7595],[189.09,10.89339599],[189.04,33.35930627],[189.0,10.89339599]],[[189.18,2.6441],[189.19,10.89339599],[189.22,6.9448],[189.23,3.172],[189.32,251.29685012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714917581,[[189.3,2.6425],[189.27,6.96158184],[189.21,6.9287],[189.2,1.53],[189.19,1.5213]],[[189.34,9.60348184],[189.37,6.8631],[189.38,1.549],[189.39,62.89188492],[189.4,148.57645012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736714969218,[[189.31,2.6422],[189.29,6.96158184],[189.27,1.5526],[189.26,36.77789782],[189.22,3.2525]],[[189.35,2.6418],[189.37,3.1666],[189.39,9.28901782],[189.42,405.0622279],[192.82,3.87470747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715018759,[[189.38,2.6412],[189.35,6.96158184],[189.25,4.7111],[189.24,5.26],[189.21,193.0]],[[189.42,9.60238184],[189.43,72.01366032],[189.44,5.26],[189.45,1.5936],[189.46,1.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715049184,[[189.32,2.6421],[189.3,6.96158184],[189.25,4.7111],[189.21,5.26],[189.19,299.276802]],[[189.36,9.60328184],[189.39,5.26],[189.4,1.533],[189.41,1.63],[189.42,1.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715101430,[[189.26,2.6429],[189.22,6.96158184],[189.12,6.9302],[189.11,3.2987],[189.1,29.42720801]],[[189.29,5.95471247],[189.3,5.28],[191.03,20.20464623],[191.04,517.47109833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715138654,[[189.23,2.6434],[189.2,6.96158184],[189.18,1.5802],[189.16,1.6324],[189.15,39.92520868]],[[189.27,6.96158184],[189.31,5.28],[189.33,9.20492248],[189.35,148.54355012],[189.36,20.98906043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715139159,[[189.23,2.6434],[189.2,6.96158184],[189.18,1.5802],[189.16,1.6324],[189.15,39.92520868]],[[189.26,2.6431],[189.27,6.96158184],[189.31,5.28],[189.33,9.20492248],[189.35,148.54355012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715203025,[[189.24,2.6432],[189.19,6.96158184],[189.17,3.2662],[189.16,1.5162],[189.14,4.22161042]],[[189.25,6.96158184],[189.28,2.6428],[189.31,5.26],[189.32,7.5919993],[189.33,156.16393642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715250371,[[189.25,2.6432],[189.2,6.96158184],[189.17,3.2662],[189.16,1.5162],[189.14,42.64353893]],[[189.26,6.96158184],[189.3,2.6425],[189.31,5.26],[189.32,1.5135],[189.33,73.92344572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715306905,[[189.23,2.6433],[189.19,6.96158184],[189.13,5.2894],[189.12,1.6041],[189.11,32.51810801]],[[189.26,6.96158184],[189.28,7.9029],[189.31,7.59508351],[189.32,7.57721938],[189.33,67.85965942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715355251,[[189.29,6.96158184],[189.27,1.5626],[189.26,3.1463],[189.25,38.40106061]],[[189.35,6.96158184],[189.36,2.6416],[189.38,6.9245],[189.43,3.1611],[189.45,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715433905,[[189.33,2.642],[189.29,8.53928184],[189.26,3.254],[189.25,38.40106061],[189.21,33.64742212]],[[189.36,6.96158184],[189.38,7.9014],[189.41,7.61535271],[189.42,4.7334],[189.43,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715487161,[[189.33,6.96158184],[189.32,2.6421],[189.29,4.7177],[189.28,5.24714207],[189.27,36.1525138]],[[189.36,2.6417],[189.39,12.22158184],[189.4,7.62597583],[189.41,62.33733552],[189.42,4.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715547419,[[189.42,6.96158184],[189.39,34.89955822],[189.32,4.691],[189.27,7.356802],[189.25,58.85441605]],[[189.48,60.18916207],[189.5,5.26],[189.51,146.93235012],[190.75,42.15502712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715593149,[[189.41,6.96158184],[189.4,4.1462],[189.37,1.5448],[189.3,5.26],[189.29,205.641802]],[[189.43,2.6407],[189.48,6.96158184],[189.5,1.5604],[189.51,9.12036061],[189.52,148.53965012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715658683,[[189.52,37.41030724],[189.49,6.96158184],[189.48,3.0862],[189.47,1.6056],[189.34,18.86367217]],[[189.55,6.96158184],[189.56,2.6389],[189.59,5.26],[189.63,10.27590065],[189.64,154.55069275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715662999,[[189.52,34.77090724],[189.51,6.96158184],[189.48,3.0862],[189.47,1.6056]],[[189.57,6.96158184],[189.59,5.20618657],[189.61,1.6427],[189.66,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715693915,[[189.44,6.96158184],[189.37,3.269],[189.35,1.6569],[189.31,5.26],[189.29,29.42720801]],[[189.51,8.61438184],[189.53,5.26],[189.55,7.59126398],[189.56,3.2332],[189.58,340.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715729937,[[189.32,2.6421],[189.29,3.2592],[189.28,61.55552393],[189.26,1.5959],[189.25,6.92462384]],[[189.34,6.96158184],[189.37,2.6415],[189.4,3.2037],[189.41,5.26],[189.46,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715786391,[[189.15,2.6444],[189.08,10.8790329],[189.07,1.6107],[189.06,4.22316638],[189.04,3.1228]],[[189.19,10.8790329],[189.2,5.3],[189.21,2.6438],[189.23,3.2371],[189.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715803420,[[189.17,10.8790329],[189.15,1.6532],[189.12,3.0835],[189.09,21.4697329],[189.07,7.356802]],[[189.3,16.6626329],[189.31,5.3],[189.35,340.93235012],[189.36,194.9982274],[189.4,220.9430334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715846630,[[189.01,6.96172312],[188.92,4.7292],[188.91,5.2958],[188.9,4.22602976],[184.71,104.89523646]],[[189.08,5.32],[189.15,9.3661341],[189.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715889772,[[188.9,2.648],[188.86,6.96172312],[188.83,42.41458381],[188.82,4.22780577],[188.75,7.356802]],[[188.92,6.96172312],[188.94,2.6476],[188.99,1.5937],[189.0,1.5595],[189.01,1.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715935404,[[188.87,2.6484],[188.83,6.96172312],[188.82,4.22780577],[188.81,40.1251273],[188.8,3.0569]],[[188.89,6.96172312],[188.95,1.55],[188.96,1.6585],[188.97,9.23321334],[188.98,21.01244146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736715966635,[[188.81,6.96172312],[188.76,38.49769904],[188.73,1.5395],[188.72,3.2138],[188.65,104.19162407]],[[188.87,6.96172312],[188.91,3.3075],[188.92,71.69712708],[188.93,6.07677029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716003555,[[188.85,2.6487],[188.83,6.96172312],[188.75,1.6296],[188.74,1.5769],[188.73,1.5645]],[[188.9,9.60982312],[188.92,5.32],[188.94,4.8726],[188.99,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716054312,[[188.92,2.6477],[188.9,6.96172312],[188.88,1.5151],[188.87,3.2032],[188.8,197.22904717]],[[188.97,9.60882312],[189.01,5.3],[189.05,7.57227766],[189.06,3.1418],[189.08,148.51505012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716105244,[[188.77,2.6498],[188.74,8.49482312],[188.71,3.133],[188.67,5.3025],[188.66,5.3]],[[188.8,6.96172312],[188.82,2.6493],[188.84,5.3],[188.89,66.404476],[188.91,344.09845012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716152175,[[188.73,2.6504],[188.66,6.96172312],[188.65,3.2649],[188.62,1.5379],[188.61,5.3042]],[[188.74,6.96172312],[188.77,7.9499],[188.8,7.5919097],[188.81,194.0],[188.83,151.65515012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716196209,[[188.76,2.6499],[188.72,6.96172312],[188.69,4.701],[188.68,29.42720801],[188.67,64.15441605]],[[188.79,6.96172312],[188.81,2.6493],[188.87,1.618],[188.88,3.1577],[188.89,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716241453,[[188.85,2.6487],[188.81,6.96172312],[188.76,6.8272],[188.75,3.1177],[188.74,5.28]],[[188.88,6.96172312],[188.94,5.28],[188.95,7.67446695],[188.96,1.6235],[188.99,342.57815012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716282281,[[188.64,1.6333],[188.63,3.1401],[188.58,12.636802],[188.53,147.3874649],[188.52,214.75082479]],[[188.72,6.96172312],[188.76,3.1391],[188.77,5.28],[188.83,194.0],[188.92,226.2460334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716353228,[[188.56,1.527],[188.55,10.18282312],[188.48,10.6077],[188.46,29.42720801],[188.41,184.2343311]],[[188.6,6.96172312],[188.68,9.13859978],[188.69,5.3],[188.7,150.07915012],[188.72,11.38479995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716360739,[[188.53,2.6531],[188.5,6.96172312],[188.47,1.5653],[188.46,1.6346],[188.45,4.23647859]],[[188.6,4.6681],[188.61,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716416080,[[188.59,2.6524],[188.56,6.96172312],[188.55,1.5644],[188.54,1.5568],[188.53,1.5867]],[[188.62,6.96172312],[188.64,2.6517],[188.7,9.1860992],[188.71,213.40104471],[188.72,195.50279445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716453315,[[188.63,2.6518],[188.6,6.96172312],[188.51,4.7265],[188.49,9.5435273],[188.48,12.656802]],[[188.66,6.96172312],[188.67,7.9513],[188.71,72.54884393],[188.72,1.5565],[188.75,187.2736945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716500765,[[188.55,6.96172312],[188.54,1.6606],[188.52,1.5042],[188.51,1.5135],[188.47,5.32]],[[188.62,6.96172312],[188.63,2.6519],[188.66,3.1867],[188.67,5.3],[188.72,148.53545012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716519980,[[188.69,6.96172312],[188.59,1.6626],[188.58,1.6582],[188.57,5.3051],[188.52,29.42720801]],[[188.75,9.61192312],[188.78,3.1814],[188.79,5.32],[188.8,7.549322],[188.81,99.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716554704,[[188.5,6.96172312],[188.46,4.8697],[188.44,3.77754137],[188.41,104.64],[188.36,5.3111]],[[188.56,6.96172312],[188.61,6.9138],[188.64,3.1922],[188.66,5.42593971],[188.71,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716582622,[[188.31,4.8937],[188.3,10.97604945],[188.2,10.7756],[188.19,45.90621357],[188.17,115.28]],[[188.42,1.5437],[188.43,5.46],[188.44,12.56754945],[188.46,60.22965297],[188.52,1.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716617462,[[188.07,10.97604945],[188.03,10.97604945],[188.02,1.5371],[188.01,3.244],[187.84,2.37199248]],[[188.19,2.6581],[188.21,21.35694945],[188.23,194.0],[188.37,99.46],[188.89,11.12234698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716640484,[[188.03,3.2103],[188.02,15.0118857],[187.99,1.6185],[187.97,5.56],[187.96,29.37914069]],[[188.14,5.9238],[188.15,10.97604945],[188.18,1.5287],[188.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716668595,[[187.97,29.37914069],[187.96,64.29828141],[187.95,6.9658]],[[188.13,2.6589],[188.14,5.54],[188.15,15.80842974],[188.24,209.34070558],[188.25,184.1191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716693418,[[188.29,2.6566],[188.21,10.99067143],[188.2,1.535],[188.19,3.1618],[188.12,5.318]],[[188.33,5.8544],[188.34,16.55067143],[188.37,66.59914177],[188.38,6.03822618],[188.39,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716728162,[[188.31,2.6562],[188.28,1.5308],[188.27,10.97378443],[188.26,1.5991],[188.25,1.5832]],[[188.36,2.6557],[188.37,66.59914177],[188.39,10.97378443],[188.42,3.0719],[188.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716775498,[[188.35,2.6558],[188.33,7.01957818],[188.29,1.6466],[188.23,43.91372847],[188.2,32.73482393]],[[188.38,2.6554],[188.39,7.01957818],[188.41,8.6141],[188.42,1.6629],[188.56,5.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716811330,[[188.29,7.02232396],[188.24,4.6727],[188.23,38.59882847],[188.19,16.39478065],[188.18,29.55492393]],[[188.35,7.02232396],[188.38,1.5401],[188.39,3.1455],[188.4,5.42],[188.51,99.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716849750,[[188.49,7.02232396],[188.38,4.23786254],[188.37,5.311],[188.35,4.7188],[188.34,5.42]],[[188.54,7.02232396],[188.57,71.92635918],[188.6,3.1371],[188.61,146.93235012],[188.62,417.20725667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716905507,[[188.66,7.00054364],[188.56,5.38],[188.55,5.306],[188.53,1.6358],[188.52,3.1454]],[[188.76,146.93235012],[188.77,184.1191945],[188.78,1.5306],[188.83,299.8890112],[188.86,339.02252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716915216,[[188.64,7.00054364],[188.55,5.38],[188.53,1.6358],[188.51,5.3069],[188.34,13.2797]],[[188.7,7.00054364],[188.74,7.56362091],[188.75,146.93235012],[188.76,184.1191945],[190.42,1.92407741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716944846,[[188.58,10.94405067],[188.56,3.1819],[188.54,1.633],[188.53,38.54096161],[188.52,5.38]],[[188.68,3.1755],[188.69,10.94405067],[188.72,7.57137754],[188.73,10.94405067],[188.75,152.31235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736716989074,[[188.52,7.00538216],[188.48,1.657],[188.46,4.23605807],[188.43,3.2179],[188.02,305.7]],[[188.56,2.6529],[188.59,7.00538216],[188.63,5.38],[188.68,150.10785012],[188.69,184.1191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717050835,[[188.58,9.65778216],[188.47,4.7122],[188.46,4.23605807],[188.43,10.6692],[188.41,7.39885583]],[[188.61,2.6521],[188.65,12.34538216],[188.66,3.216],[188.69,148.52565012],[188.74,104.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717068451,[[188.49,7.00538216],[188.47,1.5383],[188.46,4.23605807],[188.43,3.2972],[188.3,531.8061273]],[[188.55,7.00538216],[188.58,6.9886],[188.65,148.56865012],[188.72,9.65664318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717112096,[[188.61,9.65738216],[188.52,41.79329906],[188.51,5.34],[188.49,5.3074],[188.48,5.9307139]],[[188.65,2.6517],[188.67,7.00538216],[188.71,67.99505861],[188.72,9.66564318],[188.73,3.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717165131,[[188.73,9.65578216],[188.65,3.1726],[188.64,1.5277],[188.6,5.32],[188.5,15.93]],[[188.77,2.6499],[188.8,3.1448],[188.82,5.32],[188.83,1.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717216274,[[188.81,9.65468216],[188.73,4.7691],[188.72,43.8277663],[188.71,5.3014],[188.62,219.09309334]],[[188.84,2.649],[188.87,7.00538216],[188.9,250.77864136],[188.91,3.1681],[188.92,189.4391945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717244192,[[188.75,5.32],[188.73,4.7691],[188.72,45.89217394],[188.71,22.15322292],[188.64,104.5033]],[[188.89,7.00538216],[188.92,14.907375],[188.93,71.71161649],[188.94,146.93235012],[188.95,381.3065945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717273314,[[188.96,7.00538216],[188.95,2.6473],[188.88,4.6962],[188.87,5.91863816],[188.83,5.32]],[[189.0,2.6468],[189.03,7.00538216],[189.05,73.76447393],[189.08,1.5676],[189.12,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717305048,[[189.08,9.65078216],[189.07,5.9126458],[189.0,43.27898507],[188.99,5.32],[188.98,5.2939]],[[189.13,2.6449],[189.15,7.00538216],[189.18,1.5227],[189.19,1.5985],[189.2,71.60142343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717346869,[[189.09,7.00538216],[189.0,43.27898507],[188.93,34.83763056],[188.92,64.37066112],[188.23,18.23299106]],[[189.13,2.6449],[189.15,7.00538216],[189.17,200.8622],[189.18,148.48085012],[190.42,42.07140268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717402836,[[189.07,7.00538216],[188.95,5.91642008],[188.94,3.1791],[188.93,38.467507],[188.85,104.71627002]],[[189.11,4.33640213],[189.12,8.50628216],[189.13,146.93235012],[189.14,191.0678945],[189.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717435265,[[189.1,2.6452],[189.09,8.53888216],[189.03,3.094],[189.02,5.3],[188.95,5.91642008]],[[189.13,2.6448],[189.15,7.00538216],[189.24,70.99412445],[189.25,199.3],[189.26,146.93235012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717475395,[[188.93,2.6475],[188.92,7.00538216],[188.87,4.7439],[188.84,5.32],[188.82,38.47979573]],[[188.96,2.6472],[188.98,7.00538216],[189.01,5.32],[189.06,66.35023916],[189.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717508434,[[188.85,2.6487],[188.84,1.6661],[188.83,7.00538216],[188.82,40.06829573],[188.81,1.543]],[[188.89,2.6483],[188.9,7.00538216],[188.94,5.34],[188.99,7.6426813],[189.0,7.29693626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717555664,[[188.97,7.00538216],[188.9,5.34],[188.89,40.06917066],[188.86,1.6131],[188.85,6.8301]],[[189.03,7.00538216],[189.05,5.34],[189.06,3.1501],[189.13,199.2898],[189.23,54.88821789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717581381,[[188.96,7.00538216],[188.89,1.5974],[188.87,38.4750033],[188.86,6.9331],[188.82,228.37371398]],[[189.02,2.6465],[189.03,7.00538216],[189.05,5.32],[189.06,10.76784544],[189.07,146.80148739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717621904,[[188.87,2.6485],[188.86,7.00538216],[188.83,1.5816],[188.82,5.92007913],[188.8,3.0719]],[[188.9,2.648],[188.91,7.00538216],[188.96,3.1917],[188.97,5.32],[189.01,1.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717656628,[[188.93,7.00538216],[188.9,1.562],[188.89,3.1249],[188.88,5.32],[188.85,38.47909234]],[[189.0,7.00538216],[189.05,8.5921],[189.06,1.5099],[189.12,220.20223108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717707351,[[188.81,7.00538216],[188.78,1.5107],[188.77,3.0496],[188.75,43.82072422]],[[188.86,2.6486],[188.88,7.00538216],[188.95,1.5111],[188.96,7.60376329],[188.97,263.56053808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717746677,[[188.98,7.00538216],[188.86,5.32],[188.85,1.5109],[188.84,37.96457844],[188.83,58.91115688]],[[189.01,2.6465],[189.03,7.00538216],[189.06,4.33770679],[189.07,153.71418739],[189.08,6.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717782710,[[188.87,2.6484],[188.85,7.00538216],[188.79,43.30933342],[188.77,5.32],[188.76,90.9]],[[188.91,7.00538216],[188.99,9.18459496],[189.0,5.32],[193.13,105.17850671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717809641,[[188.4,12.49199025],[188.39,1.5448],[188.38,6.9534],[188.37,284.02],[188.25,2.36875876]],[[188.53,10.95539025],[188.57,3.2576],[188.58,1.574],[188.59,5.34],[188.8,146.80148739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717834557,[[188.56,2.6527],[188.54,10.95539025],[188.51,5.4],[188.46,10.95539025],[188.43,29.45557844]],[[188.63,66.50094609],[188.65,13.60699025],[188.68,5.4],[188.72,194.0],[188.83,187.84509366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717875195,[[188.53,2.6532],[188.48,10.95539025],[188.45,1.664],[188.44,6.8827],[188.43,1.563]],[[188.56,2.6529],[188.59,10.95539025],[188.62,9.0748499],[188.63,3.1115],[188.64,157.75687764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717900413,[[188.56,1.6137],[188.55,10.95539025],[188.49,8.6045],[188.48,38.55028868],[188.44,29.45557844]],[[188.66,10.95539025],[188.67,1.6253],[188.68,1.509],[188.72,6.9739],[188.73,248.83687764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717942850,[[188.48,2.6539],[188.47,7.00108975],[188.45,5.93024283],[188.43,3.1179],[188.39,6.8771]],[[188.52,2.6534],[188.53,7.00108975],[188.57,5.36],[188.59,1.5714],[188.6,1.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736717979172,[[188.73,2.6504],[188.71,7.00108975],[188.64,4.6721],[188.63,5.38],[188.56,198.3054]],[[188.76,2.65],[188.77,7.00108975],[188.82,8.6554],[188.86,1.5029],[188.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718029500,[[188.74,9.65128975],[188.72,1.546],[188.66,8.5084],[188.65,5.303],[188.62,7.36389461]],[[188.77,2.6499],[188.79,7.00108975],[188.84,7.5926915],[188.85,148.31538739],[188.86,21.11598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718071518,[[188.82,7.00108975],[188.81,2.6493],[188.73,3.2117],[188.72,1.546],[188.7,38.51243382]],[[188.84,2.649],[188.86,14.61538976],[188.87,146.80148739],[188.88,183.50185923],[188.89,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718127171,[[188.73,9.65148975],[188.68,3.0785],[188.65,1.6112],[188.64,9.53599369],[188.62,34.77557844]],[[188.76,2.65],[188.79,7.00108975],[188.82,12.93430001],[188.83,146.80148739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718204419,[[188.81,9.65038975],[188.74,1.5285],[188.73,3.159],[188.72,9.50614492],[188.7,29.45557844]],[[188.84,2.6489],[188.86,7.00108975],[188.87,6.07905003],[188.91,67.96063266],[188.92,152.12148739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718230543,[[188.77,9.65088975],[188.73,4.9016],[188.72,4.17912553],[188.66,38.52211131],[188.62,98.30389461]],[[188.8,2.6495],[188.81,7.00108975],[188.83,1.6221],[188.85,6.07912027],[188.86,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718280886,[[188.81,2.6493],[188.8,7.00108975],[188.75,1.5335],[188.74,3.0837],[188.73,9.53610055]],[[188.84,2.649],[188.86,7.00108975],[188.91,66.39723266],[188.93,8.4625],[188.94,148.40778739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718337835,[[188.7,7.00108975],[188.64,8.79588207],[188.61,5.32],[188.58,5.3051],[188.56,208.9]],[[188.8,1.6201],[188.81,63.25291276],[188.84,5.32],[188.86,14.20229648],[188.87,146.80148739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718396882,[[188.53,7.00108975],[188.52,6.96709924],[188.5,1.5911],[188.46,5.32],[188.42,227.826837]],[[188.6,9.65338975],[188.65,3.3146],[188.66,5.32],[188.73,195.6454],[188.76,5.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718429510,[[188.55,2.6529],[188.54,7.00108975],[188.51,3.0835],[188.5,1.5813],[188.49,4.05912671]],[[188.58,2.6526],[188.6,7.00108975],[188.61,61.60889947],[188.64,5.32],[188.68,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718461647,[[188.65,2.6516],[188.63,7.00108975],[188.52,4.7134],[188.51,37.28106294],[188.5,5.3071]],[[188.69,2.6511],[188.7,71.28436868],[188.71,5.32],[188.73,1.5231],[188.74,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718507784,[[188.39,7.00108975],[188.38,1.6629],[188.36,1.6435],[188.33,5.32],[188.32,7.37935925]],[[188.44,7.00108975],[188.53,4.8254],[188.54,5.32],[188.55,62.4485423],[188.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718555621,[[188.29,2.6566],[188.27,41.22454964],[188.25,1.5882],[188.23,5.19331231],[188.22,1.5938]],[[188.32,7.00108975],[188.35,5.34],[188.42,7.57555449],[188.43,340.80148739],[188.44,4.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718585558,[[188.22,7.00108975],[188.15,7.0023],[188.14,1.5985],[188.12,1.5086],[188.04,147.17559871]],[[188.28,7.00108975],[188.32,72.00684739],[188.34,10.86106263],[188.37,340.80148739],[188.38,188.81285923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718618088,[[188.3,2.6564],[188.29,1.518],[188.28,10.18808975],[188.22,5.36],[188.11,35.38402181]],[[188.34,7.00108975],[188.37,2.6555],[188.39,1.5184],[188.4,5.36],[188.55,10.32446548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718648716,[[188.29,7.00108975],[188.28,4.8954],[188.22,5.34],[188.2,12.69515925],[188.19,22.13807775]],[[188.34,7.00108975],[188.36,2.6557],[188.45,3.1708],[188.46,5.34],[188.49,1.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718696659,[[188.43,2.6546],[188.4,7.00108975],[188.32,8.4886],[188.3,11.61920321],[188.29,27.45127775]],[[188.47,9.65518975],[188.5,72.63535928],[188.51,6.9244],[188.56,148.38368739],[188.57,183.50185923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718766805,[[188.35,2.6557],[188.31,8.65158975],[188.3,4.23984396],[188.27,8.3349],[188.26,5.32]],[[188.38,7.00108975],[188.44,1.5163],[188.45,5.32],[188.47,66.55322851],[188.5,183.50185923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718805946,[[188.31,8.65158975],[188.3,4.23984396],[188.27,3.0211],[188.19,220.76339807],[188.18,242.47898204]],[[188.35,7.00108975],[188.42,5.32],[188.43,1.6028],[188.44,1.5163],[189.68,42.04829067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718845479,[[188.35,7.00108975],[188.31,1.6505],[188.3,4.2403656],[188.27,3.0211],[188.26,18.01335925]],[[188.42,7.00108975],[188.44,1.5163],[188.45,5.32],[188.46,7.63742225],[188.5,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718890423,[[188.44,7.00108975],[188.36,5.3113],[188.35,3.1628],[188.33,38.38118911],[188.32,5.32]],[[188.5,7.00108975],[188.51,1.6451],[188.52,6.08954676],[188.53,6.9104],[189.78,42.04829067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718944963,[[188.47,2.6541],[188.43,7.00108975],[188.41,1.5665],[188.4,1.5808],[188.36,1.508]],[[188.48,66.49905019],[188.5,2.6537],[188.52,6.08954676],[188.54,5.32],[188.55,1.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736718977888,[[188.41,8.56758975],[188.4,1.5808],[188.37,38.57511609],[188.31,112.77987598],[188.28,420.54046043]],[[188.47,7.00108975],[188.55,12.43886432],[188.56,5.32],[188.58,151.14971208],[188.59,183.50185923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719031824,[[188.46,2.6541],[188.44,7.00108975],[188.38,38.57956713],[188.37,1.6629],[188.35,3.1369]],[[188.5,2.6537],[188.51,12.32108975],[188.54,4.8284],[188.55,66.52227376],[188.58,151.14971208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719083762,[[188.53,2.6532],[188.51,7.00108975],[188.46,4.7678],[188.45,11.25197238],[188.4,5.3102]],[[188.57,9.65378975],[188.64,149.95308739],[188.65,6.921],[188.66,183.50185923],[191.08,770.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719145129,[[188.56,2.6528],[188.54,7.00108975],[188.47,1.5836],[188.46,41.68539941],[188.45,5.93197238]],[[188.59,14.00167412],[188.62,66.49577539],[188.63,200.8283],[188.64,146.80148739],[188.66,185.10285923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719201375,[[188.47,7.00108975],[188.42,1.5014],[188.41,3.1167],[188.4,193.0],[188.39,5.32]],[[188.53,7.00108975],[188.59,175.69569677],[188.6,192.4438152],[188.61,6.8451],[188.62,5.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719226296,[[188.39,7.00108975],[188.33,1.5791],[188.32,1.593],[188.3,40.24771914],[188.27,5.3137]],[[188.45,73.50265719],[188.46,5.32],[188.56,91.12],[190.96,75.66707866],[190.97,63.47427857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719261720,[[188.52,7.00108975],[188.42,4.6601],[188.41,5.32],[188.39,5.3102],[188.38,7.37935925]],[[188.63,105.53293063],[188.65,146.80148739],[188.78,566.31471847],[189.19,1196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719292851,[[188.51,9.65448975],[188.44,1.5533],[188.4,8.5361],[188.39,7.37935925],[188.38,27.44857775]],[[188.55,2.653],[188.56,7.00108975],[188.62,9.23415425],[188.63,105.57583063],[188.64,153.70918739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719353799,[[188.55,7.00108975],[188.54,2.6531],[188.42,76.03681576],[188.41,64.344574],[188.4,3.2161]],[[188.57,2.6527],[188.6,76.82046197],[188.63,3.1895],[188.64,5.32],[188.65,148.35228739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719406334,[[188.71,7.00108975],[188.7,2.6508],[188.63,5.3],[188.6,7.47774522],[188.59,1.5903]],[[188.74,2.6503],[188.76,7.00108975],[188.77,1.514],[188.8,7.65027474],[188.82,155.56455573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719463686,[[188.53,2.6532],[188.52,7.00108975],[188.5,1.5704],[188.49,1.6579],[188.46,1.5237]],[[188.56,2.6529],[188.59,7.00108975],[188.62,7.63496614],[188.63,21.25059502],[188.64,151.87772322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719506605,[[188.57,7.00108975],[188.5,1.5704],[188.49,1.6579],[188.46,30.839045],[188.45,101.43234727]],[[188.61,2.6522],[188.63,7.66310242],[188.64,6.08588507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719587286,[[188.54,2.6531],[188.53,7.00108975],[188.5,3.1803],[188.47,1.599],[188.46,5.3]],[[188.58,7.00108975],[188.62,9.30765225],[188.63,8.3938],[188.64,147.19672322],[189.86,42.33282011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719612808,[[188.21,7.00108975],[188.2,3.1607],[188.16,1.5461],[188.14,5.64],[187.31,31.3112241]],[[188.26,7.00108975],[188.35,5.62],[188.39,66.58165726],[188.42,198.6917],[189.67,42.33282011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719647321,[[188.16,2.6584],[188.15,7.00108975],[188.09,5.6],[188.08,8.86533625],[188.07,25.12630875]],[[188.2,2.6579],[188.23,7.00108975],[188.29,6.09804172],[188.31,3.2179],[188.32,199.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719696961,[[188.09,7.03925608],[188.05,1.6003],[188.02,1.5466],[188.0,1.5116],[187.89,59.31811676]],[[188.16,7.03925608],[188.19,5.54],[188.2,9.16126341],[188.22,377.99590402],[188.26,226.10928483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719711777,[[187.94,7.03925608],[187.9,1.5827],[187.89,1.6212],[187.86,5.6],[179.02,211.84163729]],[[188.01,7.03925608],[188.02,2.6605],[188.1,12.4641977],[188.11,199.6],[188.12,66.68219889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719745008,[[187.82,11.28896727],[187.81,1.6681],[187.79,1.5405],[187.78,7.0733],[187.77,7.32883625]],[[187.88,2.6625],[187.89,7.03925608],[188.02,12.44684223],[188.03,346.77672322],[188.04,190.10165615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719780531,[[187.96,7.03925608],[187.89,3.2979],[187.88,5.54],[187.83,1.6138],[187.82,7.32883625]],[[187.98,0.22861],[188.04,6.10575213],[188.05,5.54],[188.32,5.309],[188.49,26.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719828874,[[187.54,1.5115],[187.53,1.6669],[187.52,2.63336564],[187.51,29.315345],[187.5,58.63068999]],[[187.72,3.1503],[187.73,1.541],[187.74,5.48],[187.79,91.46],[187.82,6.11278056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719843286,[[187.29,12.06889379],[187.28,11.0871194],[187.22,4.8465],[187.19,5.9],[187.1,15.99]],[[187.42,1.5288],[187.44,18.6434194],[187.56,11.0871194],[187.84,5.309],[188.86,42.33282011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719863018,[[187.28,2.6708],[187.21,0.98182851],[187.2,17.75268776],[187.18,1.5139],[187.17,9.1025]],[[187.34,2.6702],[187.36,7.4656],[187.37,19.26668776],[187.45,1.6278],[187.47,18.08807776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719890126,[[187.28,2.6708],[187.26,1.5583],[187.23,1.5189],[187.2,19.29448776],[187.17,13.17385089]],[[187.33,2.6703],[187.37,1.6558],[187.38,17.75268776],[187.39,1.6162],[187.41,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719914251,[[187.18,3.1876],[187.15,17.75268776],[187.14,29.54700274],[187.06,32.84926276],[187.05,193.0]],[[187.29,17.75268776],[187.36,5.8],[187.37,1.595],[187.38,19.40998776],[187.42,147.19672322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719944280,[[187.26,17.75268776],[187.22,4.8518],[187.2,17.75268776],[187.17,12.63885089],[187.08,27.99709012]],[[187.37,2.6698],[187.39,5.76],[187.41,17.75268776],[187.43,4.7771],[187.44,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736719976803,[[187.17,2.6725],[187.09,17.76727214],[187.04,3.2033],[187.03,12.7227],[187.02,17.76727214]],[[187.22,2.6719],[187.25,1.5094],[187.26,17.76727214],[187.29,5.74],[187.31,66.97179816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720008215,[[186.97,10.15926039],[186.95,1.5347],[186.93,5.84],[186.9,7.41167761],[186.89,22.23503283]],[[187.03,7.11456039],[187.04,2.6745],[187.1,3.127],[187.11,5.88],[187.16,1.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720034131,[[186.96,11.14736745],[186.94,1.5082],[186.92,5.86],[186.89,1.6518],[186.73,10.7149]],[[187.08,10.63721619],[187.09,11.14736745],[187.1,3.6249],[187.12,5.86],[187.18,8.97484604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720068664,[[187.28,2.6709],[187.24,11.14736745],[187.2,12.74036745],[187.19,3.1675],[187.13,5.8]],[[187.33,2.6703],[187.36,11.14736745],[187.38,3.1848],[187.39,5.8],[187.4,1.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720085683,[[187.46,2.6683],[187.44,11.14736745],[187.38,11.14736745],[187.36,4.8448],[187.33,5.8]],[[187.51,2.6678],[187.54,12.80246745],[187.55,1.5505],[187.57,5.8],[187.58,1.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720115202,[[187.18,3.2111],[187.17,11.14736745],[187.13,1.5804],[187.12,5.76],[187.11,204.14736745]],[[187.3,16.90736745],[187.32,4.8423],[187.37,5.346],[187.38,78.09578708],[187.47,147.19672322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720142329,[[187.23,17.72480381],[187.21,1.6148],[187.14,1.6546],[187.11,17.72480381],[187.1,7.3308]],[[187.32,1.5328],[187.33,5.78],[187.37,3.1641],[187.38,17.72480381],[187.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720176053,[[187.41,2.6691],[187.4,1.6455],[187.39,3.1207],[187.35,17.72480381],[187.29,23.44480381]],[[187.46,2.6685],[187.51,17.72480381],[187.54,5.72],[187.56,194.0],[187.57,10.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720198767,[[187.27,1.5903],[187.25,11.08321938],[187.23,3.2082],[187.22,5.7],[187.2,49.88816541]],[[187.37,11.08321938],[187.41,3.1486],[187.42,11.025],[187.45,1.5755],[187.48,341.19672322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720229191,[[187.2,2.672],[187.19,11.08321938],[187.13,3.1505],[187.11,11.08321938],[187.08,7.3295]],[[187.25,2.6714],[187.26,5.66],[187.29,11.08321938],[187.33,194.0],[187.34,72.30537894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720257010,[[187.23,4.75],[187.22,11.08321938],[187.19,5.64],[187.14,29.70120097],[187.01,15.4228108]],[[187.37,16.72321938],[187.4,4.8863],[187.44,147.19672322],[187.45,404.79098885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720294723,[[187.07,7.10951235],[187.06,1.5483],[187.04,3.0306],[187.01,7.3983108],[186.99,5.6]],[[187.12,7.10951235],[187.16,5.6],[187.24,204.3042],[187.27,66.98597818],[187.32,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720325453,[[187.04,3.0306],[187.01,20.07946344],[186.98,7.42530024],[186.97,27.85590073],[186.93,102.86035264]],[[187.11,9.78301235],[187.15,5.58],[187.22,7.26152406],[187.23,154.62746529],[187.24,215.45178203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720354675,[[187.1,2.6735],[187.03,15.90210477],[186.98,35.26120097],[186.97,59.40240196],[186.95,7.4005105]],[[187.14,13.78410477],[187.2,11.11110477],[187.21,10.3036],[187.22,5.345],[187.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720388808,[[187.18,1.6547],[187.17,11.10948729],[187.13,1.5917],[187.12,1.5691],[187.11,11.10948729]],[[187.27,2.6712],[187.3,72.51602743],[187.31,11.10948729],[187.33,151.94852322],[187.34,404.79098885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720414223,[[187.05,2.6742],[187.02,38.84730508],[187.01,11.10948729],[187.0,3.2694],[186.98,5.54]],[[187.1,2.6736],[187.14,11.10948729],[187.15,5.54],[187.16,3.2011],[187.19,1.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720477784,[[187.03,2.6745],[187.01,1.5558],[187.0,8.72807608],[186.99,1.5175],[185.66,52.2040909]],[[187.07,7.12217608],[187.12,5.5],[187.14,3.2097],[187.17,1.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720512105,[[186.94,2.6758],[186.92,7.12217608],[186.88,38.88323151],[186.87,4.6417],[186.84,12.88619742]],[[186.99,7.12217608],[187.06,5.48],[187.08,7.43151293],[187.09,199.3475],[188.33,41.11133498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720548237,[[186.83,2.6774],[186.82,7.12217608],[186.79,1.6331],[186.76,3.2201],[186.74,5.52]],[[186.88,7.12217608],[186.89,2.6766],[186.93,5.52],[186.99,194.0],[187.0,4.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720576163,[[186.85,2.677],[186.82,7.12217608],[186.79,1.6331],[186.76,40.33099989],[186.74,10.8571]],[[186.89,7.12217608],[186.9,2.6764],[186.93,5.52],[186.97,7.43906832],[186.98,150.31082322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720622296,[[187.12,2.6731],[187.08,7.12217608],[187.02,1.6085],[186.97,8.4088],[186.96,51.74834061]],[[187.14,7.12217608],[187.16,2.6728],[187.19,5.48],[187.22,70.05142193],[187.24,195.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720657426,[[186.96,53.39051669],[186.93,1.5644],[186.92,1.5173],[186.9,1.5799]],[[187.03,7.12217608],[187.1,5.5],[187.12,7.41481556],[187.13,3.051],[187.14,1.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720700459,[[187.07,7.12217608],[187.0,4.8228],[186.99,38.85816706],[186.98,5.48],[186.94,5.3516]],[[187.14,7.12217608],[187.19,5.48],[187.21,1.5132],[187.22,70.12662193],[187.26,147.19672322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720755811,[[186.95,9.79777608],[186.9,7.40434242],[186.88,3.251],[186.87,5.3536],[186.85,5.48]],[[187.0,2.675],[187.01,7.12217608],[187.04,5.48],[187.08,1.5905],[187.09,1.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720803737,[[186.9,2.6764],[186.88,7.12217608],[186.84,1.6316],[186.82,3.2577],[186.81,38.89868261]],[[186.94,9.79797608],[186.99,72.55252066],[187.02,195.653],[187.03,150.37272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720833769,[[186.7,2.6793],[186.64,7.12217608],[186.6,4.7144],[186.56,5.5],[186.51,15.3574432]],[[186.71,7.12217608],[186.76,2.6785],[186.77,5.5],[186.78,44.36119898],[186.85,147.19672322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720858480,[[186.83,7.12217608],[186.8,4.7582],[186.74,10.8373],[186.68,99.61],[186.66,217.0896]],[[186.9,7.12217608],[186.92,2.6762],[186.93,176.04191966],[186.94,5.48],[186.95,183.99590402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720893903,[[186.77,2.6781],[186.74,3.1673],[186.73,8.74057608],[186.72,7.4106789]],[[186.8,7.12217608],[186.82,2.6776],[186.84,147.19672322],[186.86,215.5978441],[186.87,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720928030,[[186.9,7.12217608],[186.78,4.698],[186.77,5.48],[186.74,21.4272],[186.71,99.59]],[[186.95,7.12217608],[186.96,2.6756],[186.97,1.5252],[186.99,181.17342962],[187.03,243.84696558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736720971275,[[186.94,2.6758],[186.92,7.12217608],[186.86,4.7451],[186.85,5.48],[186.81,38.89559743]],[[186.96,147.19672322],[186.97,183.99590402],[186.99,230.59246091],[187.01,223.87088483],[187.02,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721004503,[[186.75,7.12217608],[186.68,5.48],[186.67,4.8861],[186.61,83.52],[186.57,24.1132]],[[186.82,7.12217608],[186.88,5.48],[186.89,369.69342962],[186.9,3.0684],[186.93,78.3659426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721032729,[[186.92,9.79827608],[186.83,4.752],[186.82,5.48],[186.76,5.3566],[186.71,264.0386204]],[[186.97,147.19672322],[186.98,28.45564378],[186.99,490.35938265],[187.0,67.07716748],[187.01,226.27508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721045639,[[187.01,2.6748],[187.0,7.12217608],[186.94,38.87241743],[186.91,4.8667],[186.9,5.46]],[[187.09,28.44080878],[187.1,214.24398055],[187.11,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721093586,[[187.12,7.12217608],[187.07,4.5671],[187.02,5.46],[186.98,5.3503],[186.93,99.51]],[[187.17,145.73474747],[187.18,2.6724],[187.19,191.1180801],[187.21,5.46],[187.22,248.25121432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721147829,[[187.05,11.34811769],[186.99,4.846],[186.95,5.46],[186.92,83.42],[186.85,59.35901408]],[[187.08,7.12217608],[187.09,146.78173772],[187.1,183.99590402],[187.13,220.79508483],[187.15,1.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721183856,[[186.79,7.12217608],[186.75,3.1935],[186.71,1.6523],[186.7,38.9222625],[186.5,2.38632288]],[[186.86,7.12217608],[186.87,146.78173772],[186.88,5.46],[186.89,183.99590402],[186.9,320.64175851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721221481,[[186.99,2.6751],[186.98,7.12217608],[186.94,4.6553],[186.93,11.35437904],[186.88,44.34368908]],[[187.04,7.12217608],[187.05,2.6744],[187.09,146.78173772],[187.1,1.5276],[187.11,216.50275774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721249804,[[186.92,7.12217608],[186.82,3.2353],[186.8,1.6025],[186.77,83.46],[186.76,10.8167]],[[186.98,33.00062624],[186.99,160.49336602],[187.0,32.33039965],[187.01,404.79098885],[187.05,222.36798483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721290130,[[187.12,2.6732],[187.1,7.12217608],[187.04,11.34734149],[187.01,4.772],[187.0,65.46]],[[187.15,2.6729],[187.17,7.12217608],[187.18,146.78173772],[187.19,185.50200402],[187.2,7.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721327667,[[187.05,2.6741],[187.04,7.12217608],[187.0,63.3013],[186.95,1.5998],[186.94,38.87336043]],[[187.1,15.25577608],[187.13,148.29423772],[187.15,183.99590402],[187.16,26.32478014],[187.17,222.31308483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721363802,[[187.32,7.12217608],[187.26,5.44],[187.2,5.3447],[187.18,16.06],[187.17,4.551]],[[187.42,146.78173772],[187.5,389.38780805],[187.56,56.99341281],[187.57,207.3349],[187.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721393524,[[187.58,11.05462842],[187.55,1.5694],[187.54,3.0641],[187.53,5.44],[187.47,11.05462842]],[[187.68,66.84060803],[187.7,5.44],[187.71,12.63652842],[187.72,194.0],[187.74,3.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721418342,[[187.57,2.6671],[187.54,11.05462842],[187.52,4.8038],[187.47,16.39162842],[187.44,11.32404203]],[[187.61,2.6666],[187.66,1.6172],[187.67,157.83636614],[187.68,183.99590402],[187.7,94.55420419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721453283,[[187.73,13.71942842],[187.69,3.1176],[187.68,40.26424721],[187.65,16.55462842],[187.49,22.30559821]],[[187.77,2.6644],[187.82,1.5601],[187.83,149.88603772],[187.84,219.77783085],[190.28,62.98426245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721476898,[[187.65,2.666],[187.64,11.05462842],[187.62,3.1821],[187.61,1.554],[187.56,16.53462842]],[[187.69,2.6654],[187.74,160.87556614],[187.76,183.99590402],[187.78,247.14208324],[187.79,226.27508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721520942,[[187.27,1.6572],[187.24,3.1936],[187.23,16.77165182]],[[187.39,11.09165182],[187.43,21.78],[187.44,146.78173772],[187.46,188.70520402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721553565,[[187.35,7.10302528],[187.33,3.1097],[187.32,1.5347],[187.24,5.3435],[187.22,5.6]],[[187.43,7.10302528],[187.45,226.39508483],[187.46,149.92530035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721592801,[[187.33,2.6705],[187.32,7.10302528],[187.25,9.62868342],[187.24,3.2546],[187.12,209.03]],[[187.38,19.03989412],[187.41,7.0952],[187.43,146.98893722],[187.44,35.3275116],[187.45,185.36625004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721616221,[[187.33,2.6705],[187.32,7.10302528],[187.28,1.5356],[187.26,38.80678778],[187.25,15.14868342]],[[187.37,2.6701],[187.39,7.10302528],[187.41,5.52],[187.42,146.98893722],[187.44,210.75489089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721660457,[[186.89,9.77972528],[186.82,3.2953],[186.79,7.1635],[186.76,5.3571],[186.56,2.38573582]],[[186.93,2.6763],[186.95,9.29045463],[186.96,7.10302528],[186.97,5.58],[187.01,150.17713722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721687079,[[187.01,2.6751],[187.0,1.5449],[186.99,8.71332528],[186.98,1.527],[186.9,5.58]],[[187.05,2.6745],[187.06,7.10302528],[187.09,5.58],[187.13,146.98893722],[187.14,37.32196798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721731414,[[187.09,2.6739],[187.07,7.10302528],[187.0,7.1049],[186.99,9.71714967],[186.98,1.527]],[[187.12,9.28035039],[187.15,154.0919625],[187.16,31.26269227],[187.17,256.32333532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721745626,[[187.12,2.6735],[187.11,7.10302528],[187.05,8.10518942],[187.0,7.1049],[186.99,1.6103]],[[187.15,2.6731],[187.17,67.01858528],[187.18,16.38000069],[187.19,220.79508483],[187.2,236.69223444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721816778,[[187.16,2.6729],[187.14,7.10302528],[187.1,4.6594],[187.09,5.48],[187.05,5.3489]],[[187.2,2.6725],[187.21,7.10302528],[187.25,177.41250585],[187.26,255.627268],[187.4,427.75443203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721858409,[[187.19,2.6725],[187.18,11.75142528],[187.17,38.82582382],[187.15,8.10124946],[187.01,24.13703128]],[[187.23,2.672],[187.25,7.10302528],[187.26,146.98893722],[187.27,5.46],[187.28,193.01648417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721900341,[[187.21,7.10302528],[187.2,2.6724],[187.1,1.6553],[187.09,1.6683],[187.08,13.58430197]],[[187.24,2.6718],[187.28,16.37475941],[187.29,146.98893722],[187.3,293.24801562],[187.31,183.74475004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736721967501,[[187.14,2.6732],[187.12,7.10302528],[187.06,1.547],[187.05,5.3489],[186.97,21.88664656]],[[187.18,2.6727],[187.2,154.0919625],[187.21,189.22475004],[187.23,220.79508483],[187.24,220.79508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722020441,[[187.27,7.10302528],[187.26,2.6715],[187.24,8.09803342],[187.2,5.46],[187.19,29.80510794]],[[187.3,2.6709],[187.34,7.10302528],[187.35,3.218],[187.37,5.46],[187.4,145.87582048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722070278,[[187.31,7.10302528],[187.29,2.671],[187.24,8.09803342],[187.23,46.24847489],[187.22,22.37241851]],[[187.35,3.218],[187.37,9.26878485],[187.38,9.09686972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722114115,[[187.37,9.77292528],[187.34,8.09344904],[187.28,5.46],[187.27,7.43268943],[187.26,42.96608327]],[[187.4,2.6695],[187.41,3.1661],[187.43,7.10302528],[187.45,9.0312598],[187.53,597.17902366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722155664,[[187.36,2.6701],[187.34,7.10302528],[187.27,5.46],[187.26,38.80938318],[187.25,7.43268943]],[[187.4,4.1754],[187.41,8.64462528],[187.42,66.91854274],[187.44,5.46],[187.5,355.92582048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722233411,[[187.37,2.6699],[187.34,7.10302528],[187.29,9.01928943],[187.28,22.37241851],[187.27,96.02729451]],[[187.4,11.93508219],[187.42,7.10302528],[187.43,66.9170399],[187.45,7.0418],[191.56,104.97377075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722288643,[[187.29,2.671],[187.28,8.09541706],[187.27,7.10302528],[187.23,46.24864654],[187.22,44.46925188]],[[187.34,1.6322],[187.35,7.10302528],[187.37,5.44],[187.38,7.48039352],[187.39,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722342682,[[187.13,2.6733],[187.12,7.10302528],[187.09,1.5358],[187.08,29.80510794],[187.07,59.65978269]],[[187.17,2.6728],[187.2,7.10302528],[187.21,1.6421],[187.27,1.6394],[187.28,211.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722374616,[[187.03,2.6747],[186.99,8.70662528],[186.92,5.46],[186.91,7.43268943],[184.51,706.3]],[[187.07,7.10302528],[187.08,2.6741],[187.12,5.46],[187.14,68.68736239],[187.15,1.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722383331,[[187.08,2.6741],[187.03,7.10302528],[187.01,8.1064662],[186.99,1.6036],[186.98,7.43268943]],[[187.1,7.10302528],[187.12,2.6735],[187.13,1.5207],[187.14,68.68736239],[187.15,7.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722471273,[[186.89,2.6768],[186.87,7.10302528],[186.81,29.80510794],[186.8,91.05101606],[186.75,217.46629885]],[[186.93,2.6763],[186.95,7.10302528],[186.96,1.5507],[186.98,1.6619],[186.99,1.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722516022,[[187.06,2.6744],[187.05,7.10302528],[187.0,8.10700956],[186.98,38.86369799],[186.96,5.44]],[[187.1,2.6738],[187.11,67.03426393],[187.12,8.63662528],[187.15,3.227],[187.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722558157,[[186.78,2.6784],[186.75,1.5397],[186.72,5.44],[186.67,83.48],[186.66,66.11067656]],[[186.85,2.6774],[186.86,7.10302528],[186.87,1.6439],[186.89,5.44],[186.91,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722602587,[[186.86,2.6772],[186.81,7.10302528],[186.76,5.46],[186.75,29.80510794],[186.74,61.21618269]],[[186.9,9.77982528],[186.92,7.0993],[186.93,1.5942],[186.94,1.5411],[187.02,145.87582048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722642307,[[186.82,9.78082528],[186.79,1.6205],[186.78,8.11617546],[186.75,5.44],[186.74,29.80510794]],[[186.87,2.6771],[186.89,7.10302528],[186.91,1.6454],[186.92,1.6393],[186.94,1.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722723073,[[186.8,2.678],[186.79,7.10302528],[186.78,8.11617546],[186.76,7.43268943],[186.75,24.03971851]],[[186.85,2.6775],[186.86,7.10302528],[186.92,3.1708],[186.93,14.72849925],[186.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722755910,[[186.75,2.6788],[186.73,15.2203507],[186.67,29.80510794],[186.66,66.62688269],[186.64,193.66176109]],[[186.79,2.6782],[186.8,7.10302528],[186.81,4.6807],[186.88,7.53432088],[186.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722785820,[[186.98,2.6755],[186.95,7.10302528],[186.89,8.11095839],[186.84,40.46868408],[186.83,10.7953]],[[187.03,2.6749],[187.05,4.7612],[187.06,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722814954,[[187.08,2.674],[187.05,11.12294459],[186.99,29.80510794],[186.98,59.65978269],[186.96,141.01989167]],[[187.14,4.2038],[187.15,1.5284],[187.18,11.12294459],[187.28,10.0],[187.3,151.21782048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722840676,[[187.16,2.6729],[187.12,11.11062071],[187.04,7.43268943],[187.03,29.37681851],[187.02,76.2304034]],[[187.21,4.2563],[187.22,11.11062071],[187.25,5.46],[187.26,1.6205],[187.31,66.97322137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722872612,[[187.4,11.11062071],[187.33,5.54],[187.31,1.6289],[187.29,11.11062071],[187.26,38.79424823]],[[187.43,2.6691],[187.51,11.11062071],[187.53,3.1253],[187.55,199.52],[187.56,12.62412071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722887823,[[187.46,29.39551278],[187.45,58.79102559],[187.42,146.57672499],[187.41,195.93022695],[187.39,5.54]],[[187.53,11.11062071],[187.55,5.54],[187.59,1.6108],[187.6,66.89244573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722932250,[[187.51,2.6678],[187.46,11.11062071],[187.41,40.3499761],[187.4,11.11062071],[187.37,22.04663459]],[[187.57,2.6671],[187.58,1.6048],[187.6,12.68862071],[187.61,5.52],[187.66,145.87582048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722960568,[[187.4,2.6694],[187.34,17.72565071],[187.31,7.0908],[187.28,8.09262978],[187.27,29.39551278]],[[187.46,2.6687],[187.47,1.6203],[187.51,17.72565071],[187.52,7.0703],[187.58,145.87582048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736722993804,[[187.55,2.6674],[187.5,11.07610859],[187.45,1.5068],[187.43,5.54],[187.4,34.73431278]],[[187.59,1.5214],[187.6,2.6668],[187.62,11.07610859],[187.63,194.0],[187.64,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723002612,[[187.55,2.6672],[187.5,11.07610859],[187.48,1.6219],[187.47,11.07610859],[187.44,5.54]],[[187.59,1.5214],[187.61,2.6667],[187.62,11.07610859],[187.63,1.5118],[187.64,195.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723046046,[[187.46,2.6686],[187.41,11.07610859],[187.39,1.5254],[187.38,5.56],[187.37,83.18]],[[187.51,2.6679],[187.52,1.526],[187.53,11.07610859],[187.6,8.7427],[187.66,5.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723066856,[[187.18,3.2138],[187.14,8.09777585],[187.11,23.50213774],[187.03,209.07],[186.93,17.76213774]],[[187.28,146.18216058],[187.29,17.76213774],[187.3,187.46044835],[187.31,1.5519],[187.33,3.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723092881,[[187.4,17.76213774],[187.37,3.9608],[187.36,5.78],[187.31,83.3],[187.2,17.76213774]],[[187.55,17.76213774],[187.56,5.82],[187.6,4.658],[187.64,16.05],[187.65,17.76213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723096582,[[187.31,83.3],[187.3,17.76213774],[187.19,16.04],[187.16,16.05],[187.11,17.76213774]],[[187.48,17.76213774],[187.5,198.8314],[187.55,33.81213774],[187.59,10.0],[187.66,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723144324,[[187.26,2.6715],[187.21,3.3076],[187.2,17.76213774],[187.12,89.12],[187.11,18.59903774]],[[187.32,2.6707],[187.35,180.82903903],[187.36,19.34373774],[187.37,183.10497889],[187.46,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723171942,[[187.11,11.0968995],[187.1,3.2266],[187.09,83.34],[187.07,5.7],[186.55,42.10413595]],[[187.19,2.6725],[187.24,11.0968995],[187.27,148.21582115],[187.28,215.85452738],[188.8,41.6756203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723199059,[[187.2,2.6724],[187.16,11.0968995],[187.13,67.28398666],[187.12,6.5162],[187.11,111.06241593]],[[187.26,2.6715],[187.28,4.7984],[187.29,11.0968995],[187.35,194.0],[187.36,152.27792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723222582,[[187.19,11.0968995],[187.13,5.62],[187.12,3.165],[187.11,20.02951593],[186.88,19.15585637]],[[187.27,2.6714],[187.31,11.0968995],[187.32,1.5506],[187.33,149.87702115],[187.35,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723252306,[[187.37,14.2583995],[187.36,5.6],[187.29,78.32223452],[187.19,16.04],[187.18,5.3453]],[[187.5,4.7675],[187.51,11.0968995],[187.54,152.17792115],[188.81,41.6756203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723285734,[[187.32,7.09573932],[187.27,5.56],[187.22,83.3],[187.2,198.3447],[187.19,16.04]],[[187.37,2.67],[187.38,7.09573932],[187.46,1.6297],[187.47,149.72972115],[187.48,78.21699317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723319165,[[187.17,9.7730758],[187.15,1.6546],[187.11,1.5856],[187.1,88.84],[187.08,8.93651388]],[[187.23,2.672],[187.24,7.1003758],[187.28,1.5315],[187.29,146.57792115],[187.3,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723357498,[[187.39,2.6696],[187.37,7.1003758],[187.28,8.92842193],[187.27,8.773],[187.26,67.24786325]],[[187.44,7.1003758],[187.46,5.48],[187.48,4.7251],[187.51,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723368516,[[187.35,2.6702],[187.34,7.1003758],[187.28,8.92842193],[187.27,3.293],[187.26,72.72786325]],[[187.41,7.1003758],[187.46,146.57792115],[187.47,183.10497889],[187.48,10.2051],[188.75,41.6756203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723436471,[[187.37,2.6699],[187.35,11.11789244],[187.3,3.2705],[187.29,11.11789244],[187.25,5.6]],[[187.41,2.6694],[187.44,146.57792115],[187.45,25.99362234],[187.46,224.4759155],[187.47,127.14811687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723473109,[[187.34,2.6703],[187.32,11.11789244],[187.3,3.2586],[187.27,1.604],[187.12,95.23521579]],[[187.39,2.6698],[187.41,1.5242],[187.42,11.11789244],[187.43,5.54],[187.44,1.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723505036,[[187.26,2.6715],[187.25,11.11789244],[187.24,3.3281],[187.18,5.5],[187.15,193.0]],[[187.3,2.6709],[187.36,12.65229244],[187.37,1.569],[187.38,153.70072115],[187.4,213.64019531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723510737,[[187.19,3.1198],[187.17,72.78181026],[187.16,1.5622],[187.09,200.29899843],[187.05,87.21471579]],[[187.31,7.09944435],[187.36,1.5344],[187.37,26.00079883],[187.38,153.70072115],[187.51,304.11508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723577785,[[187.34,11.07769422],[187.33,4.701],[187.32,5.48],[187.18,29.38324132],[187.17,66.98919272]],[[187.41,2.6694],[187.46,11.07769422],[187.47,14.06221458],[187.48,146.57792115],[187.49,188.58497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723622020,[[187.38,2.6695],[187.36,7.09190186],[187.28,5.48],[187.25,4.6884],[187.24,276.28]],[[187.42,2.6691],[187.43,7.09190186],[187.47,38.52694809],[187.48,152.05792115],[187.49,250.33466563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723673160,[[187.35,7.09190186],[187.34,2.6701],[187.3,67.247567],[187.29,5.48],[187.28,8.09385456]],[[187.41,7.09190186],[187.44,146.57792115],[187.45,183.10497889],[187.46,24.47194423],[189.16,1.96290101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723707102,[[187.36,7.09190186],[187.32,1.5273],[187.31,3.0951],[187.3,72.727567],[187.18,193.36872216]],[[187.42,9.76090186],[187.47,14.06094222],[187.48,262.53207498],[187.49,377.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723742126,[[187.31,9.76240186],[187.3,67.247567],[187.25,1.6259],[187.24,3.1869],[187.16,193.0]],[[187.35,2.67],[187.36,7.09190186],[187.43,1.5431],[187.44,21.51],[187.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723742424,[[187.31,9.76240186],[187.25,1.6259],[187.24,3.1869],[187.16,193.0],[187.13,38.11424289]],[[187.35,2.67],[187.36,7.09190186],[187.43,1.5431],[187.44,21.51],[187.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723786764,[[187.19,11.12669981],[187.16,1.5612],[187.13,3.1475],[187.12,5.56],[187.11,11.12669981]],[[187.32,11.12669981],[187.33,4.7635],[187.34,5.58],[187.39,162.60792115],[187.47,303.65548866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723847403,[[187.07,7.10957424],[187.05,3.0],[187.03,1.6741],[187.02,11.34417465],[187.0,5.48]],[[187.13,7.10957424],[187.22,19.0916],[187.23,195.644],[188.91,1.96290101],[189.65,63.95197247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723858713,[[187.05,3.0],[187.02,11.34417465],[187.0,2.6749],[186.98,7.10957424],[186.97,1.6547]],[[187.06,2.6741],[187.07,7.10957424],[187.1,5.48],[187.15,4.8992],[187.16,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723909153,[[186.83,18.46836243],[186.78,10.1778],[186.76,29.38324132],[186.75,58.89131439],[186.74,5.3574]],[[186.91,7.10957424],[186.97,22.73069295],[186.98,168.08792115],[186.99,299.3629823],[187.02,39.77871266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736723954592,[[186.82,2.6774],[186.79,7.10957424],[186.73,5.3577],[186.72,4.7721],[186.71,105.23606108]],[[186.84,7.10957424],[186.9,5.48],[186.91,6.63620954],[186.94,151.41672115],[186.95,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724020660,[[186.76,2.6783],[186.75,7.10957424],[186.72,4.7721],[186.71,11.36634646],[186.69,5.48]],[[186.81,2.6777],[186.86,5.48],[186.9,4.764],[186.95,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724055688,[[186.78,7.10957424],[186.72,4.7721],[186.71,11.36634646],[186.69,5.48],[186.68,29.38324132]],[[186.85,7.10957424],[186.87,5.48],[186.89,146.57792115],[186.91,246.42476718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724115639,[[186.94,9.78537424],[186.87,5.48],[186.86,4.8647],[186.82,5.3551],[186.81,29.38324132]],[[186.99,2.6752],[187.0,7.10957424],[187.02,116.22961706],[187.06,5.48],[187.07,4.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724152565,[[186.93,2.6759],[186.92,74.49504819],[186.88,3.2502],[186.87,1.5996],[186.83,29.38324132]],[[186.97,2.6754],[186.99,7.10957424],[187.03,4.988],[187.04,5.46],[187.08,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724221534,[[186.93,2.6759],[186.91,7.10957424],[186.84,5.46],[186.83,1.5157],[186.82,1.6211]],[[186.97,123.37416908],[186.98,2.6753],[187.01,4.8301],[187.02,5.46],[187.06,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724271072,[[186.91,3.2198],[186.87,7.29899843],[186.86,22.08424289],[186.84,92.56921579],[186.76,301.7548584]],[[187.0,7.10957424],[187.07,4.8628],[187.1,10.8072],[187.12,83.52],[187.14,162.65792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724316715,[[186.94,2.6757],[186.93,7.10957424],[186.91,67.38419652],[186.87,14.54703405],[186.86,5.46]],[[186.98,2.6753],[186.99,7.10957424],[187.05,7.0457],[187.06,1.6],[187.07,170.80441842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724373673,[[187.11,7.10957424],[187.05,5.44],[187.0,1.6676],[186.99,1.6606],[186.98,6.887]],[[187.17,7.10957424],[187.21,5.46],[187.22,3.041],[187.23,1.6489],[187.28,89.74734228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724412105,[[187.19,2.6722],[187.17,7.10957424],[187.08,4.6713],[187.07,46.16812685],[187.06,64.23951439]],[[187.22,2.6718],[187.24,7.10957424],[187.26,119.32535595],[187.27,1.5428],[187.28,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724476661,[[187.26,7.10957424],[187.16,4.6249],[187.15,10.7855],[187.14,7.4349529],[184.68,47.16687601]],[[187.33,2.6704],[187.34,7.10957424],[187.36,7.0314],[187.39,229.93792115],[187.4,3.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724528321,[[187.26,7.10957424],[187.24,4.905],[187.23,5.44],[187.2,5.3442],[187.13,181.64386327]],[[187.33,7.10957424],[187.39,14.99363578],[187.4,151.44942115],[187.41,5.44],[188.12,29.98998945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724560014,[[187.26,2.6713],[187.25,7.10957424],[187.24,4.905],[187.19,5.44]],[[187.3,2.6707],[187.32,7.10957424],[187.38,146.57792115],[187.4,381.97647889],[187.45,294.39344644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724634687,[[187.41,7.10957424],[187.32,4.7408],[187.31,5.42],[187.29,5.3415],[187.28,29.70103257]],[[187.53,7.56131484],[187.54,10.1892],[187.55,169.22297009],[187.56,218.07828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724646296,[[187.38,9.77907424],[187.32,4.7408],[187.31,5.42],[187.25,193.0],[187.18,216.40521791]],[[187.42,2.669],[187.44,7.10957424],[187.53,30.12322687],[187.54,172.82712115],[187.55,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724685333,[[187.58,2.6667],[187.55,7.10957424],[187.48,4.7834],[187.47,5.42],[187.46,67.18689728]],[[187.61,7.10957424],[187.68,1.5248],[187.7,24.7278],[187.75,146.57792115],[188.05,441.59016966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724735169,[[187.7,2.665],[187.68,7.0691463],[187.58,5.3332],[187.57,9.6851],[187.56,40.68652981]],[[187.73,2.6646],[187.75,10.2424463],[187.76,117.4564641],[187.77,5.42],[187.8,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724787526,[[187.8,2.6636],[187.79,7.0691463],[187.73,3.1093],[187.72,10.39314965],[187.68,65.44146234]],[[187.84,9.7321463],[187.86,4.8221],[187.89,5.4],[187.92,356.60792115],[189.15,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724841868,[[187.74,71.0777298],[187.72,10.39314965],[187.7,1.6623],[187.68,2.6954],[187.66,5.4]],[[187.8,2.6636],[187.81,7.0691463],[187.82,4.7499],[187.83,5.4],[187.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724872685,[[187.89,2.6622],[187.85,1.6054],[187.83,2.6831],[187.82,5.4],[187.79,69.76252331]],[[187.91,7.0691463],[188.02,5.4],[188.04,4.764],[188.07,591.2527782],[188.11,84.4420402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724908821,[[187.85,2.6629],[187.83,7.0691463],[187.8,3.0776],[187.79,10.13575353],[187.76,5.4]],[[187.89,7.0691463],[187.98,12.96175108],[187.99,167.25332115],[188.0,377.10497889],[188.01,223.99598104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724944543,[[187.7,10.55454422],[187.67,3.2197],[187.63,1.1114],[187.34,58.67843369],[187.19,331.47191458]],[[187.75,7.0691463],[187.82,1.6241],[187.83,19.1116],[187.84,6.16415612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736724997391,[[187.76,2.6641],[187.75,67.08788626],[187.74,7.0691463],[187.72,3.1882],[187.71,6.5138]],[[187.81,9.7326463],[187.89,3.1789],[187.9,194.0],[187.91,5.4],[187.93,263.88573944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725050644,[[187.79,2.6637],[187.77,7.0691463],[187.75,67.08922019],[187.72,6.5143],[187.66,222.37190304]],[[187.83,2.6632],[187.84,7.0691463],[187.93,120.43371829],[187.94,21.4],[188.05,294.39344644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725086668,[[187.88,7.0691463],[187.82,3.107],[187.81,5.4],[187.79,1.1154],[187.77,7.34297576]],[[187.95,7.0691463],[187.96,2.6614],[187.97,4.9397],[187.99,7.56367998],[188.0,9.39177977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725139110,[[187.99,2.6609],[187.97,7.0691463],[187.93,0.21572],[187.91,8.1159],[187.9,1.557]],[[188.04,9.7294463],[188.05,3.1409],[188.08,115.59850436],[188.1,5.4],[190.54,74.11119846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725215878,[[187.94,10.24384558],[187.93,7.0691463],[187.87,8.1166],[187.86,7.08592],[187.83,7.34297576]],[[188.0,2.6608],[188.01,7.0691463],[188.07,10.1999],[188.1,151.89682115],[189.77,1.95830701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725224999,[[187.91,2.662],[187.9,7.0691463],[187.87,2.7366],[187.86,1.76042],[187.84,29.37190304]],[[187.97,7.0691463],[188.05,7.67865813],[188.06,363.1696602],[188.07,10.1999],[188.35,479.3278339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725278817,[[188.02,2.6604],[188.0,7.0691463],[187.95,4.3459],[187.94,67.23964838],[187.89,10.7044]],[[188.05,2.6601],[188.06,7.0691463],[188.11,8.16283777],[188.13,5.38],[188.14,4.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725324173,[[188.19,2.658],[188.17,7.0691463],[188.1,5.38],[188.08,0.24937],[188.06,4.2656]],[[188.22,2.6577],[188.24,7.0691463],[188.29,4.7982],[188.3,8.09677702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725395430,[[188.3,7.0691463],[188.29,2.6566],[188.23,3.5571],[188.22,7.37926133],[188.2,0.26919]],[[188.33,2.6561],[188.36,7.0691463],[188.37,11.71359822],[188.4,6.9522],[188.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725416963,[[188.29,7.0691463],[188.27,2.6568],[188.23,3.5545],[188.22,7.37926133],[188.21,29.37190304]],[[188.32,2.6563],[188.35,7.0691463],[188.37,11.71359822],[188.4,1.5722],[188.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725475596,[[188.28,9.7258463],[188.27,0.28107],[188.23,5.38],[188.22,1.1885],[188.19,30.25141842]],[[188.32,2.6563],[188.33,7.0691463],[188.39,1.5842],[188.4,3.255],[188.44,7.5409144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725516829,[[188.2,9.7269463],[188.15,6.9897],[188.14,84.4757],[188.13,29.14991842],[188.12,58.29983686]],[[188.24,2.6574],[188.26,7.0691463],[188.32,8.5349],[188.34,194.0],[188.35,79.59731928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725576802,[[188.3,7.0691463],[188.29,5.00110408],[188.25,10.38162999],[188.24,1.6382],[188.17,58.29983686]],[[188.34,2.656],[188.35,79.59731928],[188.37,7.0691463],[188.39,1.5957],[188.43,8.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725611630,[[188.36,2.6556],[188.35,7.0691463],[188.34,4.99997984],[188.3,1.5918],[188.29,5.00110408]],[[188.4,9.7243463],[188.46,79.55905084],[188.48,4.6723],[188.49,5.38],[188.52,356.53792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725648255,[[188.49,7.7745976],[188.47,7.0691463],[188.42,5.36],[188.37,4.7215],[188.34,45.09991842]],[[188.53,2.6533],[188.56,4.7097],[188.59,7.53349508],[188.6,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725681777,[[188.45,9.7234463],[188.42,1.547],[188.41,1.6382],[188.4,5.36],[188.37,1.5178]],[[188.51,7.0691463],[188.56,3.2723],[188.58,1.6155],[188.59,84.86866375],[188.68,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725719197,[[188.41,7.0691463],[188.38,4.7951],[188.35,5.36],[188.32,29.14991842],[188.31,63.61253686]],[[188.47,7.0691463],[188.51,3.2893],[188.56,5.36],[188.58,1.6075],[188.59,100.77356375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725753210,[[188.36,7.01470504],[188.33,1.6011],[188.32,1.5281],[188.29,8.9004796],[188.28,32.53583882]],[[188.41,7.01470504],[188.45,1.6395],[188.48,1.5731],[188.5,6.9675],[189.77,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725803758,[[188.57,7.01470504],[188.51,1.6341],[188.5,5.36],[188.45,1.569],[188.44,1.5466]],[[188.63,7.01470504],[188.66,3.1556],[188.67,148.17342115],[188.69,5.36],[188.74,310.35344644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725850605,[[188.53,9.66780504],[188.51,1.6341],[188.48,1.6129],[188.4,399.79106303],[188.39,55.81591311]],[[188.59,7.01470504],[188.64,4.7782],[188.65,5.36],[188.71,21.2616],[188.78,7.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725889131,[[188.58,7.01470504],[188.51,96.88868859],[188.5,5.36],[188.48,8.3979],[188.47,29.14991842]],[[188.66,7.01470504],[188.7,1.5437],[188.71,151.93792115],[188.73,183.10497889],[188.79,299.69274644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736725932380,[[188.61,7.01470504],[188.55,3.1784],[188.54,1.6131],[188.53,102.23556376],[188.43,11.94378208]],[[188.71,1.5897],[188.75,82.76],[188.77,79.44168738],[188.82,239.30668196],[192.89,106.58662079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726016746,[[188.65,2.6515],[188.63,7.01470504],[188.56,34.50991842],[188.55,61.47823686],[188.54,20.53372917]],[[188.69,9.66570504],[188.74,10.84672736],[188.75,199.36],[188.76,79.4376905],[188.78,5.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726059482,[[188.61,7.01470504],[188.53,5.36],[188.52,96.8930363],[188.49,4.7351],[188.48,12.5951796]],[[188.67,3.2077],[188.72,342.14962115],[188.73,188.46497889],[188.79,299.69284644],[190.01,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726112214,[[188.68,2.651],[188.65,7.01470504],[188.59,5.34],[188.56,10.3394796],[188.55,23.50633882]],[[188.72,9.66530504],[188.75,79.42926318],[188.81,1.6197],[188.85,167.80562115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726156970,[[188.67,7.01470504],[188.64,5.34],[188.62,3.135],[188.61,30.70291842],[188.6,58.29983686]],[[188.72,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,7.56188589],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726157269,[[188.67,7.01470504],[188.64,5.34],[188.62,3.135],[188.61,30.70291842],[188.6,58.29983686]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,7.56188589],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726158569,[[188.67,7.01470504],[188.64,5.34],[188.62,3.135],[188.61,30.70291842],[188.6,77.22046603]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,7.56188589],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726159070,[[188.67,7.01470504],[188.64,5.34],[188.62,3.135],[188.61,30.70291842],[188.6,77.22046603]],[[188.76,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,7.56188589],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726159278,[[188.67,7.01470504],[188.64,5.34],[188.62,3.135],[188.61,30.70291842],[188.6,58.29983686]],[[188.76,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,7.56188589],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726159671,[[188.67,7.01470504],[188.64,5.34],[188.62,10.4224796],[188.61,23.41543882],[188.6,77.22046603]],[[188.76,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,7.56188589],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726160673,[[188.67,7.01470504],[188.64,5.34],[188.62,10.4224796],[188.61,23.41543882],[188.6,77.22046603]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,7.56188589],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726160873,[[188.67,7.01470504],[188.64,5.34],[188.62,10.4224796],[188.61,23.41543882],[188.6,77.22046603]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,86.97192495],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726161373,[[188.67,7.01470504],[188.64,5.34],[188.62,10.4224796],[188.61,23.41543882],[188.6,77.22046603]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726162974,[[188.64,5.34],[188.62,10.4224796],[188.61,23.41543882],[188.6,77.22046603]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726163173,[[188.66,7.01470504],[188.64,5.34],[188.62,10.4224796],[188.61,23.41543882],[188.6,77.22046603]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726163388,[[188.66,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,23.41543882]],[[188.74,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726163577,[[188.68,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,23.41543882]],[[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34],[188.87,218.07828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726163776,[[188.68,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,23.41543882]],[[188.75,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726164176,[[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,23.41543882],[188.11,30.11671557]],[[188.75,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726164381,[[188.67,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,23.41543882]],[[188.75,7.01470504],[188.77,1.555],[188.78,3.2207],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726166466,[[188.67,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,23.41543882]],[[188.75,7.01470504],[188.77,1.555],[188.78,10.78906711],[188.79,79.41003906],[188.8,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726168173,[[188.67,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,23.41543882]],[[188.75,7.01470504],[188.76,2.6501],[188.77,1.555],[188.78,10.78906711],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726168471,[[188.69,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,10.4224796],[188.61,42.33606799]],[[188.75,7.01470504],[188.76,2.6501],[188.77,1.555],[188.78,10.78906711],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726169180,[[188.69,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,32.28491842],[188.61,20.47362917]],[[188.75,7.01470504],[188.76,2.6501],[188.77,1.555],[188.78,10.78906711],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726169373,[[188.69,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,32.28491842],[188.61,20.47362917]],[[188.78,10.78906711],[188.79,79.41003906],[188.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726169569,[[188.74,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,32.28491842]],[[188.78,10.78906711],[188.79,86.4247441],[188.82,194.0],[188.83,1.5781],[188.85,188.44497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726169775,[[188.71,7.01470504],[188.64,5.34],[188.63,96.82816006],[188.62,32.28491842],[188.12,451.25728626]],[[188.78,10.78906711],[188.79,86.4247441],[188.82,194.0],[188.83,1.5781],[188.85,188.44497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726169979,[[188.71,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,80.35546603],[188.61,89.0027553]],[[188.77,2.6499],[188.78,3.2207],[188.79,86.4247441],[188.82,194.0],[188.83,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726170180,[[188.71,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,80.35546603],[188.61,89.0027553]],[[188.77,9.66460504],[188.78,3.2207],[188.79,79.41003906],[188.82,194.0],[188.83,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726170381,[[188.71,2.6506],[188.69,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,80.35546603]],[[188.77,7.01470504],[188.78,3.2207],[188.79,79.41003906],[188.82,194.0],[188.83,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726170574,[[188.71,2.6506],[188.69,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,80.35546603]],[[188.75,7.01470504],[188.78,3.2207],[188.79,79.41003906],[188.82,194.0],[188.83,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726171183,[[188.71,2.6506],[188.69,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,80.35546603]],[[188.75,7.01470504],[188.76,2.6501],[188.78,3.2207],[188.79,79.41003906],[188.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726171779,[[188.71,2.6506],[188.69,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,80.35546603]],[[188.75,7.01470504],[188.76,2.6501],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726171982,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.75,7.01470504],[188.76,2.6501],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726172878,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.75,7.01470504],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726173183,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.75,9.66490504],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726173380,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.75,9.66490504],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906],[192.96,106.58662079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726173586,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.75,9.66490504],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726174282,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.75,9.66490504],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906],[188.85,151.91792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726175186,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.75,9.66490504],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726175790,[[188.71,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,104.11563966],[188.62,24.99743882]],[[188.75,9.66490504],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726176083,[[188.72,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,104.11563966],[188.62,24.99743882]],[[188.76,2.6501],[188.77,1.5114],[188.78,3.2207],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726176274,[[188.72,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,104.11563966],[188.62,24.99743882]],[[188.76,2.6501],[188.77,8.52610504],[188.78,3.2207],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726176785,[[188.72,2.6506],[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.76,2.6501],[188.77,8.52610504],[188.78,3.2207],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726177580,[[188.69,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.77,8.52610504],[188.78,3.2207],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726177788,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726177984,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.77,1.5114],[188.78,5.8705],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726178183,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906],[188.85,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726178385,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726178585,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906],[188.84,5.34],[191.26,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726178988,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,61.43483686]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906],[188.84,5.34],[188.87,5.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726179989,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,104.11563966],[188.62,83.29727568]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906],[188.84,5.34],[188.87,5.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726180195,[[188.73,2.6503],[188.71,7.01470504],[188.64,5.34],[188.63,104.11563966],[188.62,24.99743882]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906],[188.84,5.34],[188.87,5.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726180388,[[188.73,2.6503],[188.64,5.34],[188.63,104.11563966],[188.62,24.99743882]],[[188.77,8.52610504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.87,5.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726180592,[[188.73,2.6503],[188.7,7.01470504],[188.64,5.34],[188.63,104.11563966],[188.62,24.99743882]],[[188.77,11.17600504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.87,5.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726180794,[[188.73,2.6503],[188.7,7.01470504],[188.64,5.34],[188.63,125.97807848],[188.62,3.135]],[[188.77,11.17600504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.87,5.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726181896,[[188.73,2.6503],[188.7,7.01470504],[188.64,34.48991842],[188.63,155.12799692],[188.62,22.05562917]],[[188.77,11.17600504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.87,5.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726182597,[[188.73,2.6503],[188.7,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,80.35546603]],[[188.77,8.52610504],[188.78,5.8705],[188.79,79.41003906],[188.84,5.34],[188.87,151.87502115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726183202,[[188.72,7.01470504],[188.64,12.6274796],[188.63,118.69059888],[188.62,61.43483686],[188.61,107.92338447]],[[188.78,3.2207],[188.79,79.41003906],[188.87,5.2971],[188.88,146.57792115],[188.9,220.79508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726183399,[[188.75,2.6501],[188.72,7.01470504],[188.64,12.6274796],[188.63,123.99409888],[188.62,61.43483686]],[[188.78,3.2207],[188.79,86.4247441],[188.8,2.6496],[188.84,5.34],[188.86,1.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726183907,[[188.75,2.6501],[188.72,7.01470504],[188.64,34.48991842],[188.63,160.43149692],[188.62,22.05562917]],[[188.78,3.2207],[188.79,86.4247441],[188.84,5.34],[188.86,1.5637],[190.05,49.40746564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726184101,[[188.75,2.6501],[188.72,7.01470504],[188.64,34.48991842],[188.63,160.43149692],[188.62,22.05562917]],[[188.78,3.2207],[188.79,89.0744441],[188.84,5.34],[188.86,1.5637],[189.17,441.59016966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726184307,[[188.71,7.01470504],[188.64,34.48991842],[188.63,160.43149692],[188.62,22.05562917]],[[188.78,3.2207],[188.79,86.4247441],[188.84,5.34],[188.86,195.5637],[188.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726184501,[[188.71,7.01470504],[188.64,34.48991842],[188.63,160.43149692],[188.62,22.05562917]],[[188.77,7.01470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726184713,[[188.71,7.01470504],[188.64,12.6274796],[188.63,123.99409888],[188.62,22.05562917]],[[188.77,7.01470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726184714,[[188.71,7.01470504],[188.64,12.6274796],[188.63,123.99409888],[188.62,61.43483686],[188.61,107.92338447]],[[188.77,7.01470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726184897,[[188.72,2.6505],[188.71,7.01470504],[188.64,12.6274796],[188.63,123.99409888],[188.62,61.43483686]],[[188.77,9.66470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726185403,[[188.72,2.6505],[188.71,7.01470504],[188.64,5.34],[188.63,131.28157848],[188.62,61.43483686]],[[188.77,9.66470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726186603,[[188.72,2.6505],[188.64,5.34],[188.63,131.28157848],[188.62,61.43483686],[186.13,47.16687601]],[[188.77,9.66470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726186799,[[188.72,2.6505],[188.71,7.01470504],[188.64,5.34],[188.63,131.28157848],[188.62,61.43483686]],[[188.77,9.66470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726190309,[[188.72,2.6505],[188.71,7.01470504],[188.66,5.34],[188.63,131.28157848],[188.62,61.43483686]],[[188.77,9.66470504],[188.78,3.2207],[188.79,79.41003906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726190714,[[188.73,7.01470504],[188.66,5.34],[188.63,131.28157848],[188.62,61.43483686]],[[188.78,3.2207],[188.79,82.05973906],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726191009,[[188.73,7.01470504],[188.67,1.6297],[188.66,5.34],[188.63,131.28157848],[188.62,61.43483686]],[[188.78,3.2207],[188.79,82.05973906],[188.8,7.01470504],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726191422,[[188.74,2.6503],[188.73,7.01470504],[188.67,1.6297],[188.66,5.34],[188.63,131.28157848]],[[188.78,3.2207],[188.79,82.05973906],[188.8,7.01470504],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726191606,[[188.74,2.6503],[188.73,7.01470504],[188.67,1.6297],[188.66,5.34],[188.64,7.2874796]],[[188.78,3.2207],[188.79,82.05973906],[188.8,7.01470504],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726193510,[[188.75,2.6501],[188.73,7.01470504],[188.67,1.6297],[188.66,5.34],[188.64,7.2874796]],[[188.78,3.2207],[188.79,82.05973906],[188.8,7.01470504],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726194716,[[188.75,2.6501],[188.73,7.01470504],[188.67,1.6297],[188.66,5.34],[188.64,29.14991842]],[[188.78,3.2207],[188.79,82.05973906],[188.8,7.01470504],[188.84,5.34],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726195311,[[188.73,7.01470504],[188.67,1.6297],[188.66,5.34],[188.64,29.14991842],[188.6,145.35785966]],[[188.79,79.41003906],[188.8,7.01470504],[188.86,200.9037],[188.92,515.18853127],[188.93,21.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726195513,[[188.73,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34],[188.64,29.14991842]],[[188.79,79.41003906],[188.8,7.01470504],[188.83,3.1531],[188.86,200.9037],[188.92,515.18853127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726195709,[[188.68,3.1704],[188.67,1.6297],[188.66,5.34],[188.64,29.14991842],[186.15,126.66734817]],[[188.79,79.41003906],[188.8,7.01470504],[188.83,3.1531],[188.86,200.9037],[188.92,515.18853127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726195914,[[188.76,2.6499],[188.74,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,79.41003906],[188.8,9.66420504],[188.83,3.1531],[188.86,200.9037],[188.92,515.18853127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726196212,[[188.76,2.6499],[188.74,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,79.41003906],[188.8,9.66420504],[188.83,3.1531],[188.86,200.9037],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726199615,[[188.76,2.6499],[188.74,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,79.41003906],[188.8,2.6495],[188.83,3.1531],[188.86,200.9037],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726199816,[[188.76,2.6499],[188.74,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,79.41003906],[188.8,9.66420504],[188.83,3.1531],[188.86,200.9037],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726200211,[[188.77,2.6499],[188.74,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,79.41003906],[188.8,7.01470504],[188.81,2.6494],[188.83,3.1531],[188.86,200.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726201216,[[188.78,2.6497],[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,79.41003906],[188.81,2.6494],[188.83,3.1531],[188.86,200.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726201411,[[188.78,2.6497],[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,79.41003906],[188.81,2.6494],[188.82,7.01470504],[188.83,3.1531],[188.86,200.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726201910,[[188.78,2.6497],[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.81,2.6494],[188.82,7.01470504],[188.83,3.1531],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726202107,[[188.78,2.6497],[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.81,2.6494],[188.82,7.01470504],[188.83,3.1531],[188.86,195.5637],[188.88,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726202314,[[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34],[188.58,45.79865835]],[[188.82,9.66390504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637],[188.88,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726202816,[[188.78,2.6496],[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.82,9.66390504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637],[188.88,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726203211,[[188.78,2.6496],[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.81,2.6494],[188.82,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726203429,[[188.78,2.6496],[188.76,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.81,2.6494],[188.82,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726203713,[[188.76,2.6499],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796],[187.35,53.00031477]],[[188.8,2.6496],[188.82,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726203913,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.8,2.6496],[188.82,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726205319,[[188.76,2.6499],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.8,2.6496],[188.82,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726205621,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.8,2.6496],[188.82,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726205916,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.79,2.6496],[188.82,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726206116,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.79,2.6496],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726207313,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,5.34]],[[188.79,2.6496],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726208116,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.79,2.6496],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726208319,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.79,2.6496],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726208512,[[188.76,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.79,2.6496],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726210019,[[188.75,9.66480504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.79,2.6496],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726210319,[[188.75,9.66480504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796],[188.63,189.58141536]],[[188.79,2.6496],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726211015,[[188.75,9.66480504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796],[188.63,208.50204453]],[[188.79,2.6496],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726212019,[[188.76,2.65],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796]],[[188.8,2.6495],[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726212220,[[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796],[188.46,58.67843369]],[[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726212422,[[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,12.6274796],[188.46,61.00878171]],[[188.81,7.01470504],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726212616,[[188.76,2.65],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842]],[[188.81,2.6494],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637],[188.93,239.29378196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726212816,[[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842],[187.39,42.39922706]],[[188.83,10.16780504],[188.85,7.55679933],[188.86,195.5637],[188.93,239.29378196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726213219,[[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842],[188.58,275.86789254]],[[188.83,10.16780504],[188.85,7.55679933],[188.86,195.5637],[188.93,239.29378196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726213422,[[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842],[188.58,263.94585811]],[[188.83,10.16780504],[188.85,7.55679933],[188.86,195.5637],[188.93,239.29378196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726213820,[[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842],[188.65,58.29983686]],[[188.83,10.16780504],[188.85,7.55679933],[188.86,195.5637],[188.93,239.29378196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726214121,[[188.77,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842]],[[188.8,2.6495],[188.83,10.16780504],[188.85,7.55679933],[188.86,195.5637],[188.93,239.29378196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726214322,[[188.77,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842]],[[188.8,2.6495],[188.83,3.1531],[188.85,7.55679933],[188.86,195.5637],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726214619,[[188.77,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,1.6297],[188.66,34.48991842]],[[188.8,2.6495],[188.83,10.16780504],[188.85,7.55679933],[188.86,195.5637],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726214818,[[188.77,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.8,2.6495],[188.83,10.16780504],[188.85,7.55679933],[188.86,195.5637],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726215319,[[188.77,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.8,2.6495],[188.83,10.16780504],[188.86,195.5637],[188.87,79.37992739],[188.89,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726215817,[[188.77,2.6499],[188.75,7.01470504],[188.68,3.1704],[188.67,30.77961842],[188.66,5.34]],[[188.8,2.6495],[188.83,10.16780504],[188.86,195.5637],[188.87,79.37992739],[188.89,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726216722,[[188.76,2.65],[188.75,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.8,2.6495],[188.83,10.16780504],[188.86,195.5637],[188.87,79.37992739],[188.89,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726217817,[[188.78,2.6497],[188.75,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.82,2.6492],[188.83,3.1531],[188.86,195.5637],[188.87,79.37992739],[188.89,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726218017,[[188.78,2.6497],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.82,2.6492],[188.83,3.1531],[188.86,195.5637],[188.87,79.37992739],[188.89,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726218018,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.82,9.66390504],[188.83,3.1531],[188.86,195.5637],[188.87,79.37992739],[188.89,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726218216,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.82,9.66390504],[188.83,1.5192],[188.86,195.5637],[188.87,79.37992739],[188.9,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726218423,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.82,9.66390504],[188.83,1.5192],[188.86,195.5637],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726218724,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,8.9171796],[188.66,27.20243882]],[[188.82,2.6492],[188.83,1.5192],[188.86,195.5637],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726218920,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,30.77961842],[188.66,63.63983686]],[[188.82,2.6492],[188.83,8.53390504],[188.86,195.5637],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726219825,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,30.77961842],[188.66,63.63983686]],[[188.82,2.6492],[188.83,1.5192],[188.86,195.5637],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726220025,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,30.77961842],[188.66,63.63983686]],[[188.82,2.6492],[188.83,8.53390504],[188.86,195.5637],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726220425,[[188.78,2.6497],[188.77,7.01470504],[188.68,3.1704],[188.67,30.77961842],[188.66,5.34]],[[188.82,2.6492],[188.83,8.53390504],[188.86,195.5637],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726220822,[[188.68,3.1704],[188.67,30.77961842],[188.66,5.34]],[[188.83,8.53390504],[188.86,1.5637],[188.87,79.37992739],[188.9,6.8515],[189.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726221121,[[188.76,9.66470504],[188.68,3.1704],[188.67,30.77961842],[188.66,5.34],[187.39,42.39922706]],[[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726221425,[[188.76,9.66470504],[188.68,3.1704],[188.67,8.9171796],[188.66,21.86243882],[188.63,184.81166006]],[[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726221627,[[188.76,9.66470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796],[188.66,21.86243882]],[[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739],[188.9,6.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726221826,[[188.76,9.66470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796],[188.66,21.86243882]],[[188.8,2.6496],[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726222127,[[188.76,9.66470504],[188.7,5.34],[188.68,3.1704],[188.67,1.6297],[188.66,29.14991842]],[[188.8,2.6496],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726222327,[[188.76,9.66470504],[188.7,5.34],[188.68,3.1704],[188.67,1.6297],[188.66,29.14991842]],[[188.8,2.6496],[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726223127,[[188.76,9.66470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796],[188.66,21.86243882]],[[188.8,2.6496],[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726223324,[[188.76,9.66470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796],[188.66,21.86243882]],[[188.79,2.6496],[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726223650,[[188.75,2.6501],[188.74,7.01470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796]],[[188.79,2.6496],[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726223918,[[188.74,7.01470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796]],[[188.81,7.01470504],[188.83,1.5192],[188.86,9.12115719],[188.87,79.37992739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726224124,[[188.74,7.01470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726224326,[[188.74,9.66500504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796],[188.58,7.9574]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726224518,[[188.74,7.01470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796],[188.58,7.9574]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726224718,[[188.74,7.01470504],[188.7,5.34],[188.68,3.1704],[188.67,8.9171796],[188.58,7.9574]],[[188.77,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726224923,[[188.74,7.01470504],[188.7,5.34],[188.68,3.1704],[188.67,1.6297],[188.66,7.2874796]],[[188.77,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726226225,[[188.74,7.01470504],[188.73,2.6504],[188.7,5.34],[188.68,3.1704],[188.67,1.6297]],[[188.77,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726226527,[[188.74,7.01470504],[188.73,2.6504],[188.68,3.1704],[188.67,1.6297],[188.66,29.14991842]],[[188.77,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726226728,[[188.74,7.01470504],[188.73,2.6504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842]],[[188.77,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726228425,[[188.74,7.01470504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726228619,[[188.74,9.66500504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842],[187.38,42.39922706]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726228819,[[188.74,9.66500504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842],[188.62,173.73880342]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726230029,[[188.72,9.66520504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842],[188.62,173.73880342]],[[188.76,2.65],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726230230,[[188.72,9.66520504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842],[188.62,173.73880342]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726230428,[[188.72,7.01470504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842],[188.62,173.73880342]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726230829,[[188.72,7.01470504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842],[188.62,145.35785966]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726231028,[[188.74,2.6503],[188.72,7.01470504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842]],[[188.79,9.66440504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726231331,[[188.74,9.66500504],[188.68,8.5104],[188.67,1.6297],[188.66,29.14991842],[188.59,132.44329278]],[[188.79,9.66440504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726231725,[[188.74,9.66500504],[188.68,8.5104],[188.67,30.77961842],[188.66,77.22046603],[188.64,87.4497553]],[[188.79,9.66440504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.88,5.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726231928,[[188.74,9.66500504],[188.68,8.5104],[188.67,30.77961842],[188.66,77.22046603],[188.64,115.83069906]],[[188.79,9.66440504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.88,5.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726232531,[[188.74,9.66500504],[188.68,8.5104],[188.67,30.77961842],[188.66,58.29983686],[188.65,106.37038447]],[[188.79,9.66440504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.88,5.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726233133,[[188.74,9.66500504],[188.68,8.5104],[188.67,30.77961842],[188.66,58.29983686],[188.65,106.37038447]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726233333,[[188.74,9.66500504],[188.68,8.5104],[188.67,30.77961842],[188.66,77.22046603],[188.64,115.83069906]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726233832,[[188.74,9.66500504],[188.68,8.5104],[188.67,30.77961842],[188.66,58.29983686],[188.65,106.37038447]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726234740,[[188.74,9.66500504],[188.68,8.5104],[188.67,30.77961842],[188.66,77.22046603],[188.64,115.83069906]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726234934,[[188.76,2.65],[188.74,7.01470504],[188.68,8.5104],[188.67,30.77961842],[188.66,77.22046603]],[[188.8,2.6496],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726235130,[[188.74,7.01470504],[188.68,8.5104],[188.67,30.77961842],[188.66,77.22046603],[188.6,230.06923419]],[[188.8,9.66430504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[192.28,3.89986034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726235336,[[188.74,7.01470504],[188.68,8.5104],[188.67,30.77961842],[188.66,58.29983686],[188.65,18.92062917]],[[188.8,9.66430504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[192.28,3.89986034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726235936,[[188.74,7.01470504],[188.68,37.66031842],[188.67,59.92953686],[188.66,18.92062917],[188.65,87.4497553]],[[188.8,9.66430504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719],[188.92,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726236130,[[188.75,2.6501],[188.74,7.01470504],[188.68,37.66031842],[188.67,59.92953686],[188.66,18.92062917]],[[188.79,2.6496],[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726236635,[[188.75,2.6501],[188.74,7.01470504],[188.68,15.7978796],[188.67,23.49213882],[188.66,77.22046603]],[[188.79,2.6496],[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726238431,[[188.74,7.01470504],[188.68,15.7978796],[188.67,23.49213882],[188.66,77.22046603]],[[188.79,2.6496],[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726238730,[[188.74,9.66500504],[188.68,7.2874796],[188.67,23.49213882],[188.66,77.22046603]],[[188.79,2.6496],[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726238935,[[188.68,7.2874796],[188.67,23.49213882],[188.66,77.22046603]],[[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726238936,[[188.72,7.01470504],[188.68,7.2874796],[188.67,23.49213882],[188.66,82.56046603],[188.61,41.00485835]],[[188.77,2.6499],[188.78,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726239137,[[188.72,9.66520504],[188.68,7.2874796],[188.67,23.49213882],[188.66,82.56046603],[188.61,41.00485835]],[[188.77,2.6499],[188.78,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726239438,[[188.72,9.66520504],[188.68,7.2874796],[188.67,23.49213882],[188.66,77.22046603],[188.61,41.00485835]],[[188.77,2.6499],[188.78,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726239737,[[188.69,7.01470504],[188.66,7.2874796],[188.65,21.86243882],[188.64,82.56046603],[188.63,189.58141536]],[[188.76,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.85,200.90377211],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726239937,[[188.69,7.01470504],[188.66,8.8661796],[188.65,21.86243882],[188.64,82.56046603],[188.63,189.58141536]],[[188.76,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.85,194.0],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726240128,[[188.71,7.01470504],[188.66,8.8661796],[188.65,21.86243882],[188.64,82.56046603],[188.63,189.58141536]],[[188.82,1.6147],[188.83,1.5192],[188.85,194.0],[188.86,9.12115719],[188.91,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726240326,[[188.73,7.01470504],[188.66,1.5787],[188.64,12.6274796],[188.63,123.99409888],[188.62,77.22046603]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.85,194.0],[188.86,9.12115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726240627,[[188.73,7.01470504],[188.67,3.1636],[188.66,1.5787],[188.64,12.6274796],[188.63,123.99409888]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726241229,[[188.73,9.66500504],[188.67,3.1636],[188.66,1.5787],[188.64,12.6274796],[188.63,123.99409888]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726241635,[[188.73,9.66500504],[188.67,3.1636],[188.66,1.5787],[188.65,29.14991842],[188.64,63.63983686]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726242634,[[188.73,9.66500504],[188.67,3.1636],[188.66,30.72861842],[188.65,58.29983686],[188.64,24.26062917]],[[188.78,2.6498],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726244035,[[188.75,2.65],[188.73,7.01470504],[188.67,3.1636],[188.66,30.72861842],[188.65,58.29983686]],[[188.8,2.6496],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726244230,[[188.75,2.65],[188.73,7.01470504],[188.67,3.1636],[188.66,30.72861842],[188.65,58.29983686]],[[188.8,9.66430504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726244432,[[188.75,2.65],[188.73,7.01470504],[188.67,3.1636],[188.66,30.72861842],[188.65,58.29983686]],[[188.8,9.66430504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.9,188.44497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726245634,[[188.75,2.65],[188.73,7.01470504],[188.67,10.4510796],[188.66,23.44113882],[188.65,77.22046603]],[[188.8,9.66430504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.9,151.91792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726246136,[[188.75,2.65],[188.73,7.01470504],[188.67,10.4510796],[188.66,23.44113882],[188.65,77.22046603]],[[188.79,2.6496],[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726246331,[[188.73,7.01470504],[188.67,10.4510796],[188.66,23.44113882],[188.65,77.22046603],[186.89,478.29521244]],[[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[192.99,106.58662079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726246537,[[188.74,2.6503],[188.67,3.1636],[188.66,30.72861842],[188.65,58.29983686],[188.64,24.26062917]],[[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726246836,[[188.74,2.6503],[188.72,7.01470504],[188.67,3.1636],[188.66,30.72861842],[188.65,58.29983686]],[[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726247233,[[188.77,2.6499],[188.72,7.01470504],[188.67,3.1636],[188.66,30.72861842],[188.64,82.56046603]],[[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.89,146.57792115],[188.94,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726247436,[[188.77,2.6499],[188.72,7.01470504],[188.67,3.1636],[188.66,30.72861842],[188.64,82.56046603]],[[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726247632,[[188.72,7.01470504],[188.67,3.1636],[188.66,30.72861842],[188.64,82.56046603],[188.6,193.5658977]],[[188.8,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726247834,[[188.73,2.6504],[188.67,3.1636],[188.66,30.72861842],[188.64,82.56046603],[188.6,181.64386327]],[[188.78,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726248135,[[188.69,7.01470504],[188.67,10.4510796],[188.66,23.44113882],[188.65,82.56046603],[188.64,87.4497553]],[[188.76,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.55745719],[188.9,151.91792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726248335,[[188.71,2.6506],[188.67,10.4510796],[188.66,23.44113882],[188.65,82.56046603],[188.64,87.4497553]],[[188.75,2.6503],[188.76,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726248638,[[188.71,2.6506],[188.7,7.01470504],[188.67,10.4510796],[188.66,23.44113882],[188.65,82.56046603]],[[188.75,2.6503],[188.76,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.84,7.55745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726248837,[[188.71,2.6506],[188.7,7.01470504],[188.67,3.1636],[188.66,1.5787],[188.65,34.48991842]],[[188.75,2.6503],[188.82,6.9547],[188.83,1.5192],[188.84,7.55745719],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726249042,[[188.71,2.6506],[188.7,7.01470504],[188.67,3.1636],[188.66,1.5787],[188.65,34.48991842]],[[188.75,2.6503],[188.76,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726249335,[[188.7,7.01470504],[188.67,3.1636],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882]],[[188.76,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726249635,[[188.7,9.66550504],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882],[188.57,27.83783443]],[[188.74,2.6504],[188.76,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726249832,[[188.7,9.66550504],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882],[188.62,90.6973553]],[[188.74,2.6504],[188.76,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726250434,[[188.72,2.6505],[188.7,7.01470504],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882]],[[188.82,6.9547],[188.83,1.5192],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726250631,[[188.74,7.01470504],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882],[188.58,49.76329278]],[[188.79,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.84,7.56469735],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726250935,[[188.74,7.01470504],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882],[188.62,96.0011553]],[[188.81,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.84,7.56469735],[188.88,151.87472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726251435,[[188.74,7.01470504],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882],[188.62,96.0011553]],[[188.81,7.01470504],[188.82,6.9547],[188.83,1.5192],[188.88,151.87472115],[190.1,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726251839,[[188.75,2.6501],[188.74,7.01470504],[188.66,1.5787],[188.65,12.6274796],[188.64,21.86243882]],[[188.79,2.6497],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,6.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726252038,[[188.75,2.6501],[188.74,7.01470504],[188.66,8.8661796],[188.65,27.20243882],[188.64,77.22046603]],[[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.86,6.9037],[188.88,5.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726252232,[[188.75,2.6501],[188.74,7.01470504],[188.66,8.8661796],[188.65,27.20243882],[188.64,77.22046603]],[[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.56443658],[188.86,6.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726252538,[[188.76,2.65],[188.74,7.01470504],[188.66,8.8661796],[188.65,27.20243882],[188.64,77.22046603]],[[188.8,2.6495],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.56443658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726252833,[[188.76,2.65],[188.74,7.01470504],[188.67,7.2874796],[188.66,23.44113882],[188.65,82.56046603]],[[188.8,2.6495],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.56443658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726253332,[[188.76,2.65],[188.74,7.01470504],[188.68,3.2104],[188.67,7.2874796],[188.66,23.44113882]],[[188.8,2.6495],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.56443658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726253536,[[188.76,2.65],[188.74,7.01470504],[188.68,3.2104],[188.67,7.2874796],[188.66,23.44113882]],[[188.8,2.6495],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726253838,[[188.76,2.65],[188.74,7.01470504],[188.68,3.2104],[188.67,7.2874796],[188.66,23.44113882]],[[188.8,2.6495],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[191.31,63.95197247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726254037,[[188.76,2.65],[188.74,7.01470504],[188.68,3.2104],[188.67,7.2874796],[188.66,23.44113882]],[[188.8,2.6495],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[190.57,1.94993017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726254537,[[188.75,2.6501],[188.74,7.01470504],[188.68,3.2104],[188.67,7.2874796],[188.66,23.44113882]],[[188.79,2.6497],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[190.57,1.94993017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726254836,[[188.75,2.6501],[188.74,7.01470504],[188.68,3.2104],[188.67,7.2874796],[188.66,23.44113882]],[[188.79,2.6497],[188.81,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726255938,[[188.73,2.6503],[188.72,7.01470504],[188.68,100.0165652],[188.67,7.2874796],[188.66,23.44113882]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791],[188.85,273.39200078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726256439,[[188.73,2.6503],[188.72,7.01470504],[188.68,100.0165652],[188.66,30.72861842],[188.65,63.63983686]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791],[188.85,273.39200078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726257138,[[188.73,2.6503],[188.72,7.01470504],[188.68,100.0165652],[188.66,30.72861842],[188.65,63.63983686]],[[188.77,2.65],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726257331,[[188.73,2.6503],[188.72,7.01470504],[188.68,100.0165652],[188.66,1.5787],[188.65,34.48991842]],[[188.77,2.65],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726257534,[[188.68,100.0165652],[188.66,1.5787],[188.65,34.48991842],[186.89,476.37435624],[186.88,1.9208562]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726257737,[[188.72,7.01470504],[188.71,2.6507],[188.68,100.0165652],[188.66,1.5787],[188.65,34.48991842]],[[188.76,2.6501],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726257937,[[188.72,7.01470504],[188.68,100.0165652],[188.66,1.5787],[188.65,34.48991842],[188.63,18.92062917]],[[188.76,2.6501],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726258134,[[188.72,7.01470504],[188.68,3.2104],[188.66,1.5787],[188.65,34.48991842],[188.63,18.92062917]],[[188.76,2.6501],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726258742,[[188.72,7.01470504],[188.68,3.2104],[188.66,8.8661796],[188.65,27.20243882],[188.64,77.22046603]],[[188.76,2.6501],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726259139,[[188.72,9.66530504],[188.68,3.2104],[188.66,8.8661796],[188.65,27.20243882],[188.64,77.22046603]],[[188.76,2.6501],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726259442,[[188.72,7.01470504],[188.68,3.2104],[188.66,8.8661796],[188.65,27.20243882],[188.64,77.22046603]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726259843,[[188.74,7.01470504],[188.73,2.6503],[188.68,3.2104],[188.66,8.8661796],[188.65,27.20243882]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,7.5644791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726260047,[[188.74,7.01470504],[188.73,2.6503],[188.68,3.2104],[188.66,105.67665319],[188.65,27.20243882]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,86.96001325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726260444,[[188.74,7.01470504],[188.73,2.6503],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,86.96001325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726261040,[[188.74,7.01470504],[188.73,2.6503],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726261345,[[188.74,7.01470504],[188.73,2.6503],[188.68,3.2104],[188.66,127.53909201],[188.65,63.63983686]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726262651,[[188.74,7.01470504],[188.73,2.6503],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726263543,[[188.74,7.01470504],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726263756,[[188.74,9.66500504],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241],[188.46,2.33243579]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726264449,[[188.74,9.66500504],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241],[188.63,173.73880342]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726265153,[[188.74,9.66500504],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241],[188.65,63.63983686]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726266050,[[188.74,9.66500504],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241],[188.65,82.56046603]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726267754,[[188.74,9.66500504],[188.68,3.2104],[188.66,127.53909201],[188.65,63.63983686],[188.63,106.37038447]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726268356,[[188.74,9.66500504],[188.68,3.2104],[188.66,127.53909201],[188.65,63.63983686],[188.64,18.92062917]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726268853,[[188.74,9.66500504],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241],[188.65,82.56046603]],[[188.78,2.6499],[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726270460,[[188.72,9.66520504],[188.68,3.2104],[188.67,7.2874796],[188.66,120.25161241],[188.65,82.56046603]],[[188.79,7.01470504],[188.82,1.6147],[188.83,1.5192],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726270657,[[188.72,9.66520504],[188.68,3.2104],[188.66,127.53909201],[188.65,63.63983686],[188.64,18.92062917]],[[188.79,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726271259,[[188.72,9.66520504],[188.68,3.2104],[188.66,105.67665319],[188.65,27.20243882],[188.64,77.22046603]],[[188.79,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[188.89,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726271457,[[188.72,2.6505],[188.7,7.01470504],[188.68,3.2104],[188.66,105.67665319],[188.65,27.20243882]],[[188.76,2.6501],[188.77,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726271653,[[188.71,2.6507],[188.7,7.01470504],[188.68,3.2104],[188.66,105.67665319],[188.65,21.86243882]],[[188.76,2.6501],[188.77,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726271860,[[188.7,7.01470504],[188.68,3.2104],[188.66,105.67665319],[188.65,27.20243882],[188.58,27.41881777]],[[188.74,2.6503],[188.75,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726272161,[[188.7,7.01470504],[188.68,3.2104],[188.66,98.38917359],[188.65,34.48991842],[188.64,58.29983686]],[[188.74,2.6503],[188.75,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726272856,[[188.7,7.01470504],[188.68,3.2104],[188.66,98.38917359],[188.65,5.34],[188.64,29.14991842]],[[188.74,2.6503],[188.75,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726273054,[[188.66,98.38917359],[188.64,29.14991842],[188.58,233.6439831],[188.57,11.92203443],[188.56,45.26133687]],[[188.74,2.6503],[188.75,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726273258,[[188.67,7.01470504],[188.66,98.38917359],[188.64,29.14991842],[188.63,65.22293686],[188.62,20.54862917]],[[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726273259,[[188.67,7.01470504],[188.66,98.38917359],[188.64,29.14991842],[188.63,65.22293686],[188.62,20.54862917]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726273458,[[188.68,2.651],[188.67,7.01470504],[188.66,98.38917359],[188.64,29.14991842],[188.63,63.63983686]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726274662,[[188.68,2.651],[188.67,7.01470504],[188.66,98.38917359],[188.64,29.14991842],[188.63,63.63983686]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[190.53,1.94993017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726274864,[[188.68,2.651],[188.67,7.01470504],[188.66,98.38917359],[188.64,29.14991842],[188.63,63.63983686]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[188.88,5.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726276854,[[188.68,2.651],[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[188.85,340.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726277262,[[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842],[184.48,132.50078694]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[188.85,340.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726277466,[[188.69,2.651],[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[188.85,340.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726277877,[[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842]],[[188.73,9.66510504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415],[188.85,356.49792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726278069,[[188.68,2.6511],[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842]],[[188.72,2.6506],[188.73,7.01470504],[188.82,1.6147],[188.83,9.0846051],[188.84,79.39553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726278461,[[188.68,2.6511],[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842]],[[188.72,2.6506],[188.73,7.01470504],[188.81,194.0],[188.82,1.6147],[188.83,9.0846051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726278966,[[188.68,2.6511],[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842]],[[188.73,9.66520504],[188.8,1.5512],[188.81,194.0],[188.82,1.6147],[188.83,9.0846051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726279265,[[188.68,2.6511],[188.67,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,3.2111]],[[188.73,9.66520504],[188.8,9.1166051],[188.81,194.0],[188.82,1.6147],[188.83,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726282364,[[188.72,2.6505],[188.69,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,3.2111]],[[188.75,7.01470504],[188.76,2.6501],[188.8,9.1166051],[188.81,194.0],[188.82,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726282569,[[188.72,2.6505],[188.69,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,3.2111]],[[188.76,2.6501],[188.77,7.01470504],[188.8,1.5512],[188.81,199.34],[188.82,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726282760,[[188.69,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,3.2111],[186.12,47.16687601]],[[188.76,2.6501],[188.77,7.01470504],[188.8,1.5512],[188.81,199.34],[188.82,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726282961,[[188.71,2.6507],[188.69,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,3.2111]],[[188.76,2.6501],[188.77,7.01470504],[188.8,1.5512],[188.81,199.34],[188.82,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726283168,[[188.71,2.6507],[188.69,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,32.36101842]],[[188.76,2.6501],[188.77,7.01470504],[188.8,1.5512],[188.81,199.34],[188.82,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726283960,[[188.71,2.6507],[188.69,7.01470504],[188.66,98.38917359],[188.63,12.6274796],[188.62,25.07353882]],[[188.75,9.66500504],[188.8,1.5512],[188.81,199.34],[188.82,1.6147],[190.52,1.94993017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726284163,[[188.71,2.6507],[188.69,7.01470504],[188.66,98.38917359],[188.63,12.6274796],[188.62,25.07353882]],[[188.75,9.66500504],[188.8,1.5512],[188.81,199.34],[188.82,1.6147],[189.58,28.86371251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726284766,[[188.71,2.6507],[188.69,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,10.4985796]],[[188.75,9.66500504],[188.8,1.5512],[188.81,199.34],[188.82,1.6147],[188.87,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726286155,[[188.71,7.01470504],[188.66,98.38917359],[188.63,5.34],[188.62,10.4985796]],[[188.77,2.65],[188.8,1.5512],[188.81,199.34],[188.82,1.6147],[188.87,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726286357,[[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.62,10.4985796],[188.08,475.0]],[[188.77,9.66470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547],[188.87,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726286565,[[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.62,10.4985796],[188.21,254.48]],[[188.77,9.66470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547],[188.87,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726286962,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.62,10.4985796]],[[188.77,9.66470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547],[188.87,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726287162,[[188.71,7.01470504],[188.66,1.5787],[188.65,96.82461858],[188.63,5.34],[188.62,10.4985796]],[[188.77,2.65],[188.8,1.5512],[188.81,194.0],[188.82,6.9547],[188.87,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726287367,[[188.71,7.01470504],[188.66,1.5787],[188.65,96.82461858],[188.63,5.34],[188.62,10.4985796]],[[188.77,2.65],[188.78,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726287567,[[188.72,2.6505],[188.71,7.01470504],[188.66,1.5787],[188.65,96.82461858],[188.63,5.34]],[[188.77,2.65],[188.78,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726287763,[[188.71,7.01470504],[188.66,1.5787],[188.65,96.82461858],[188.63,5.34],[188.48,538.78330865]],[[188.77,2.65],[188.78,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726288165,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.65,96.82461858],[188.63,5.34]],[[188.77,2.65],[188.78,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726288569,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.65,96.82461858],[188.63,5.34]],[[188.77,2.65],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726288769,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.65,96.82461858],[188.63,5.34]],[[188.77,9.66470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726289768,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.47,425.12024618]],[[188.77,9.66470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726289967,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.59,189.05038447]],[[188.77,9.66470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726290868,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.59,170.1297553]],[[188.77,9.66470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547],[188.89,199.02497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726291174,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.59,170.1297553]],[[188.77,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547],[188.89,199.02497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726291367,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.59,170.1297553]],[[188.76,2.65],[188.77,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726291566,[[188.73,2.6503],[188.71,7.01470504],[188.66,1.5787],[188.63,5.34],[188.59,189.05038447]],[[188.76,2.65],[188.77,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726291766,[[188.66,1.5787],[188.63,5.34],[188.59,189.05038447]],[[188.77,7.01470504],[188.8,1.5512],[188.81,194.0],[188.82,6.9547],[190.05,49.40746564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726291962,[[188.69,7.01470504],[188.66,1.5787],[188.63,5.34],[188.59,189.05038447]],[[188.77,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,1.6147],[190.05,49.40746564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726292167,[[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34],[188.59,189.05038447]],[[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547],[190.05,49.40746564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726292366,[[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34],[188.59,189.05038447]],[[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547],[190.05,49.40746564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726292567,[[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34],[188.59,170.1297553]],[[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547],[188.88,188.40177889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726292768,[[188.71,2.6506],[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.74,2.6503],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726294370,[[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726294669,[[188.7,2.6508],[188.67,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.73,2.6505],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726294870,[[188.67,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.73,2.6505],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726294871,[[188.67,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34],[188.59,170.1297553]],[[188.73,2.6505],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726295673,[[188.67,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34],[188.59,189.05038447]],[[188.73,2.6505],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726296171,[[188.69,2.651],[188.67,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.73,2.6505],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726299165,[[188.71,2.6507],[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.75,7.01470504],[188.76,2.6502],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726299679,[[188.71,2.6507],[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547],[189.58,15.07416883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726301075,[[188.71,2.6507],[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.75,9.66490504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547],[189.58,15.07416883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726301270,[[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547],[189.58,15.07416883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726301478,[[188.7,2.6508],[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547],[188.91,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726302875,[[188.7,2.6508],[188.69,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.74,2.6504],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726303579,[[188.69,2.651],[188.67,7.01470504],[188.66,1.5787],[188.64,96.82461858],[188.63,5.34]],[[188.73,2.6504],[188.75,7.01470504],[188.8,1.5512],[188.81,273.40713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726304577,[[188.68,2.6511],[188.67,7.01470504],[188.66,1.5787],[188.64,96.82461858],[187.31,53.00031477]],[[188.73,9.66510504],[188.8,9.1061288],[188.81,273.40713464],[188.82,6.9547],[190.03,49.40746564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726304778,[[188.64,96.82461858],[188.61,23.45423882],[188.56,215.33050703],[188.54,27.42012818],[187.31,53.00031477]],[[188.71,7.01470504],[188.8,9.1061288],[188.81,273.40713464],[188.82,6.9547],[188.83,6.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726304981,[[188.64,96.82461858],[188.61,23.45423882],[188.56,215.33050703],[188.54,27.42012818],[187.31,53.00031477]],[[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,6.9547],[188.83,6.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726305177,[[188.64,96.82461858],[188.63,7.01470504],[188.61,23.45423882],[188.59,111.71038447],[188.56,215.33050703]],[[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,6.9547],[188.83,6.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726305376,[[188.64,96.82461858],[188.63,7.01470504],[188.61,23.45423882],[188.6,77.22046603],[188.59,87.4497553]],[[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,6.9547],[188.83,6.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726305579,[[188.65,2.6514],[188.64,96.82461858],[188.63,7.01470504],[188.61,23.45423882],[188.6,77.22046603]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726306181,[[188.65,2.6514],[188.64,96.82461858],[188.63,7.01470504],[188.62,3.2111],[188.61,1.5918]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,153.53262115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726306983,[[188.65,2.6514],[188.64,96.82461858],[188.63,7.01470504],[188.62,3.2111],[188.61,1.5918]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726307678,[[188.65,2.6514],[188.64,96.82461858],[188.63,7.01470504],[188.62,3.2111],[188.61,1.5918]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,153.53262115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726309285,[[188.65,9.66610504],[188.64,96.82461858],[188.62,3.2111],[188.61,1.5918]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,153.53262115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726309485,[[188.66,2.6514],[188.65,7.01470504],[188.64,96.82461858],[188.62,3.2111],[188.61,1.5918]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,153.53262115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726309985,[[188.66,2.6514],[188.65,7.01470504],[188.64,96.82461858],[188.62,3.2111],[188.61,1.5918]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726311186,[[188.66,2.6514],[188.64,96.82461858],[188.62,3.2111],[188.61,1.5918],[187.27,31.29140517]],[[188.7,2.651],[188.71,7.01470504],[188.8,9.1061288],[188.81,289.32713464],[188.82,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726311382,[[188.64,103.83932362],[188.62,3.2111],[188.61,1.5918],[188.56,24.22632917],[188.55,87.4497553]],[[188.71,7.01470504],[188.8,25.0261288],[188.81,273.40713464],[188.82,6.9547],[188.92,520.49353127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726311587,[[188.65,2.6515],[188.64,103.83932362],[188.62,3.2111],[188.61,1.5918],[188.56,24.22632917]],[[188.69,2.651],[188.71,7.01470504],[188.79,7.5549288],[188.8,17.4712],[188.81,273.40713464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726312387,[[188.65,2.6515],[188.64,103.83932362],[188.62,3.2111],[188.61,1.5918],[188.58,12.6274796]],[[188.69,2.651],[188.71,7.01470504],[188.79,7.5549288],[188.8,17.4712],[188.81,273.40713464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726313284,[[188.65,2.6515],[188.64,103.83932362],[188.61,1.5918],[188.58,7.2874796]],[[188.69,2.651],[188.71,7.01470504],[188.79,7.5549288],[188.8,17.4712],[188.81,273.40713464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726313491,[[188.65,2.6515],[188.64,103.83932362],[188.61,1.5918],[188.58,12.6274796],[188.57,25.03343882]],[[188.69,2.651],[188.71,7.01470504],[188.79,7.5549288],[188.8,17.4712],[188.81,273.40713464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726314486,[[188.58,7.2874796],[188.57,25.03343882],[188.48,293.15344999],[188.42,208.60980663]],[[188.69,9.66570504],[188.78,194.0],[188.79,23.4749288],[188.8,1.5512],[188.81,79.40713464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726314687,[[188.63,2.6518],[188.61,7.01470504],[188.57,32.32091842],[188.56,70.53243686],[188.54,106.37038447]],[[188.68,2.6512],[188.69,7.01470504],[188.7,3.1651],[188.74,5.34],[188.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726315187,[[188.63,2.6518],[188.61,7.01470504],[188.57,32.32091842],[188.56,70.53243686],[188.54,106.37038447]],[[188.68,2.6512],[188.69,7.01470504],[188.7,3.1651],[188.73,1.5598],[188.74,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726315591,[[188.63,2.6518],[188.61,7.01470504],[188.57,3.171],[188.56,41.38251842],[188.55,58.29983686]],[[188.68,2.6512],[188.69,7.01470504],[188.7,3.1651],[188.73,1.5598],[188.74,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726315886,[[188.62,2.6519],[188.57,3.171],[188.56,30.73681842],[188.55,58.29983686],[188.5,405.22592167]],[[188.67,7.01470504],[188.7,3.1651],[188.73,1.5598],[188.74,5.34],[188.78,215.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726316091,[[188.62,2.6519],[188.6,7.01470504],[188.57,3.171],[188.56,30.73681842],[188.55,63.63983686]],[[188.67,7.01470504],[188.7,3.1651],[188.73,1.5598],[188.74,5.34],[188.78,215.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726316783,[[188.62,2.6519],[188.6,7.01470504],[188.57,3.171],[188.56,1.5869],[188.55,12.6274796]],[[188.67,7.01470504],[188.7,3.1651],[188.73,1.5598],[188.74,5.34],[188.78,215.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726316986,[[188.62,2.6519],[188.6,7.01470504],[188.57,3.171],[188.56,1.5869],[188.55,12.6274796]],[[188.7,3.1651],[188.73,1.5598],[188.74,5.34],[188.78,215.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726316987,[[188.62,2.6519],[188.6,7.01470504],[188.57,3.171],[188.56,1.5869],[188.55,12.6274796]],[[188.65,7.01470504],[188.7,3.1651],[188.73,1.5598],[188.74,5.34],[188.78,215.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726317187,[[188.62,2.6519],[188.6,7.01470504],[188.57,1.5843],[188.56,1.5869],[188.55,12.6274796]],[[188.65,7.01470504],[188.66,2.6514],[188.7,3.1651],[188.73,1.5598],[188.74,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726317389,[[188.6,2.6522],[188.58,7.01470504],[188.56,1.5869],[188.55,12.6274796],[188.53,142.56323686]],[[188.65,7.01470504],[188.7,3.1651],[188.72,194.0],[188.73,1.5598],[188.74,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726317585,[[188.55,7.2874796],[188.53,59.86323686],[188.5,145.35785966],[188.41,507.42293115],[188.36,268.67191458]],[[188.61,7.01470504],[188.69,194.0],[188.7,3.1651],[188.73,1.5598],[188.74,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726317887,[[188.56,2.6528],[188.55,7.01470504],[188.53,30.71331842],[188.51,59.96683686],[188.5,94.3884553]],[[188.61,7.01470504],[188.66,5.34],[188.69,194.0],[188.7,3.1651],[188.73,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726318085,[[188.55,7.01470504],[188.53,30.71331842],[188.51,59.96683686],[188.5,94.3884553],[188.25,13.2862]],[[188.61,7.01470504],[188.66,5.34],[188.69,194.0],[188.7,3.1651],[188.73,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726318287,[[188.58,7.01470504],[188.53,29.14991842],[188.51,59.96683686],[188.5,89.0484553],[188.47,433.51200679]],[[188.69,194.0],[188.85,223.38328196],[188.9,44.40883682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726318587,[[188.62,9.66660504],[188.52,1.5634],[188.51,1.667],[188.5,30.74861842],[188.49,58.29983686]],[[188.69,7.01470504],[188.76,194.0],[188.77,151.95792115],[188.78,21.2196],[188.79,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726318892,[[188.62,7.01470504],[188.52,1.5634],[188.51,1.667],[188.5,30.74861842],[188.49,58.29983686]],[[188.69,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,153.52192115],[188.78,21.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726319088,[[188.62,7.01470504],[188.55,5.38],[188.52,1.5634],[188.51,1.667],[188.5,30.74861842]],[[188.69,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,153.52192115],[188.78,21.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726319284,[[188.64,7.01470504],[188.55,5.38],[188.52,1.5634],[188.51,1.667],[188.5,36.05591842]],[[188.71,7.01470504],[188.73,3.0881],[188.75,7.54383308],[188.76,194.0],[188.77,153.52192115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726319688,[[188.64,7.01470504],[188.55,5.38],[188.53,7.2874796],[188.52,23.42583882],[188.51,59.96683686]],[[188.71,7.01470504],[188.73,3.0881],[188.75,7.54383308],[188.76,194.0],[188.77,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726319891,[[188.64,7.01470504],[188.55,5.38],[188.53,7.2874796],[188.52,23.42583882],[188.51,59.96683686]],[[188.71,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,6.944],[190.03,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726320092,[[188.65,2.6514],[188.64,7.01470504],[188.55,5.38],[188.53,7.2874796],[188.52,23.42583882]],[[188.7,2.6509],[188.71,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726320593,[[188.65,2.6514],[188.64,7.01470504],[188.55,5.38],[188.54,29.14991842],[188.53,58.29983686]],[[188.7,2.6509],[188.71,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726320797,[[188.65,2.6514],[188.64,7.01470504],[188.56,1.5174],[188.55,5.38],[188.54,29.14991842]],[[188.7,2.6509],[188.71,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726321295,[[188.65,2.6514],[188.64,7.01470504],[188.57,1.6332],[188.56,1.5174],[188.55,5.38]],[[188.7,2.6509],[188.71,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726321497,[[188.65,2.6514],[188.64,7.01470504],[188.57,1.6332],[188.56,1.5174],[188.55,12.6674796]],[[188.7,2.6509],[188.71,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726321695,[[188.65,2.6514],[188.62,7.01470504],[188.57,1.6332],[188.56,1.5174],[188.55,12.6674796]],[[188.69,7.01470504],[188.7,2.6509],[188.73,3.0881],[188.76,194.0],[188.77,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726322391,[[188.65,2.6514],[188.62,7.01470504],[188.57,1.6332],[188.56,1.5174],[188.55,5.38]],[[188.69,7.01470504],[188.73,3.0881],[188.76,194.0],[188.77,6.944],[188.84,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726322587,[[188.57,1.6332],[188.56,1.5174],[188.43,253.00823287],[188.28,13.284]],[[188.67,7.01470504],[188.73,3.0881],[188.76,209.92],[188.77,6.944],[188.84,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726322789,[[188.55,7.01470504],[188.53,29.14991842],[188.52,59.86323686],[188.5,87.4497553],[188.49,169.65848883]],[[188.62,7.01470504],[188.68,1.5728],[188.69,5.38],[188.71,194.0],[188.72,77.29596965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726323095,[[188.55,7.01470504],[188.53,29.14991842],[188.52,59.86323686],[188.51,1.6332],[188.5,88.9671553]],[[188.62,7.01470504],[188.66,1.611],[188.68,1.5728],[188.69,5.38],[188.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726323303,[[188.57,2.6527],[188.53,29.14991842],[188.52,59.86323686],[188.51,1.6332],[188.5,88.9671553]],[[188.62,7.01470504],[188.63,2.652],[188.66,1.611],[188.68,1.5728],[188.69,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726323560,[[188.54,7.01470504],[188.53,29.14991842],[188.52,59.86323686],[188.51,1.6332],[188.5,88.9671553]],[[188.62,7.01470504],[188.65,1.5574],[188.66,1.611],[188.68,1.5728],[188.69,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726323700,[[188.54,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,1.5174],[188.49,106.92581336]],[[188.62,7.01470504],[188.65,1.5574],[188.66,1.611],[188.68,1.5728],[188.69,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726324417,[[188.57,2.6526],[188.54,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,1.5174]],[[188.62,9.66670504],[188.65,1.5574],[188.66,1.611],[188.68,1.5728],[188.69,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726324602,[[188.57,2.6526],[188.56,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,1.5174]],[[188.62,9.66670504],[188.65,1.5574],[188.66,1.611],[188.68,1.5728],[188.69,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726326399,[[188.56,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,1.5174],[188.35,99.93585026]],[[188.62,7.01470504],[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726326598,[[188.58,2.6525],[188.56,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,1.5174]],[[188.62,7.01470504],[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726327701,[[188.58,2.6525],[188.56,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,95.78319995]],[[188.62,7.01470504],[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726329602,[[188.58,2.6525],[188.52,1.5634],[188.51,1.6332],[188.5,95.78319995],[188.48,7.2874796]],[[188.62,7.01470504],[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726329809,[[188.58,2.6525],[188.55,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,95.78319995]],[[188.62,7.01470504],[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726332305,[[188.58,2.6525],[188.55,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,95.78319995]],[[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726332306,[[188.58,2.6525],[188.55,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,95.78319995]],[[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728],[188.82,218.07828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726332513,[[188.58,2.6525],[188.55,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,95.78319995]],[[188.62,7.01470504],[188.63,2.6519],[188.65,1.5574],[188.66,1.611],[188.68,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726339213,[[188.58,2.6525],[188.55,7.01470504],[188.52,1.5634],[188.51,1.6332],[188.5,95.78319995]],[[188.62,7.01470504],[188.65,1.5574],[188.66,1.611],[188.68,1.5728],[188.79,265.84497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726339419,[[188.55,2.6529],[188.53,7.01470504],[188.51,1.6332],[188.5,95.78319995]],[[188.6,9.66700504],[188.65,1.5574],[188.66,1.611],[188.68,1.5728],[188.71,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726339619,[[188.55,2.6529],[188.53,7.01470504],[188.51,1.6332],[188.5,95.78319995],[188.46,1.6072]],[[188.6,9.66700504],[188.65,1.5574],[188.66,1.611],[188.68,78.59209973],[188.71,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726339815,[[188.55,2.6529],[188.53,7.01470504],[188.51,1.6332],[188.5,95.78319995],[188.47,63.65983686]],[[188.6,9.66700504],[188.65,1.5574],[188.66,1.611],[188.68,78.59209973],[188.71,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726340521,[[188.56,2.6528],[188.53,7.01470504],[188.51,1.6332],[188.5,95.78319995],[188.47,63.65983686]],[[188.6,9.66700504],[188.65,1.5574],[188.66,1.611],[188.68,78.59209973],[188.71,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726340918,[[188.56,2.6528],[188.53,7.01470504],[188.51,1.6332],[188.5,95.78319995],[188.48,7.2874796]],[[188.6,9.66700504],[188.65,1.5574],[188.66,1.611],[188.68,78.59209973],[188.71,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726342216,[[188.56,2.6528],[188.51,1.6332],[188.5,95.78319995],[188.48,7.2874796],[186.47,92.7320168]],[[188.6,9.66700504],[188.65,1.5574],[188.66,1.611],[188.68,78.59209973],[188.71,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726342419,[[188.54,2.6531],[188.52,7.01470504],[188.51,1.6332],[188.5,95.78319995],[188.48,7.2874796]],[[188.58,7.01470504],[188.59,2.6525],[188.65,1.5574],[188.66,1.611],[188.68,78.59209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726342822,[[188.54,2.6531],[188.52,7.01470504],[188.51,1.6332],[188.5,95.78319995],[188.48,7.2874796]],[[188.58,7.01470504],[188.59,2.6525],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726343218,[[188.54,2.6531],[188.51,1.6332],[188.5,95.78319995],[188.48,7.2874796],[187.14,31.29140517]],[[188.58,7.01470504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726343419,[[188.54,2.6531],[188.51,8.64790504],[188.5,95.78319995],[188.48,7.2874796],[187.18,53.00031477]],[[188.58,9.66730504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973],[189.97,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726343626,[[188.54,2.6531],[188.51,1.6332],[188.5,95.78319995],[188.46,36.11711842],[188.45,58.29983686]],[[188.58,9.66730504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973],[188.75,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726343926,[[188.54,2.6531],[188.51,8.64790504],[188.5,95.78319995],[188.46,30.75711842],[188.45,63.65983686]],[[188.58,9.66730504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973],[188.75,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726344623,[[188.54,2.6531],[188.51,1.6332],[188.5,95.78319995],[188.46,8.8946796],[188.45,21.86243882]],[[188.58,9.66730504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973],[188.75,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726344823,[[188.54,2.6531],[188.51,8.64790504],[188.5,95.78319995],[188.46,8.8946796],[188.45,27.22243882]],[[188.58,9.66730504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973],[188.75,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726345324,[[188.54,2.6531],[188.51,8.64790504],[188.5,95.78319995],[188.46,8.8946796],[188.45,27.22243882]],[[188.58,9.66730504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973],[188.74,151.87862115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726345721,[[188.51,8.64790504],[188.5,95.78319995],[188.46,8.8946796],[188.45,27.22243882]],[[188.58,9.66730504],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973],[188.74,151.87862115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726345722,[[188.48,7.01470504],[188.46,8.8946796],[188.45,21.86243882],[188.39,218.14719976],[188.36,37.84125835]],[[188.56,7.01470504],[188.61,5.36],[188.65,195.5574],[188.66,1.611],[188.68,78.59209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726346025,[[188.48,7.01470504],[188.46,7.2874796],[188.45,21.86243882],[188.44,59.95783686],[188.43,87.4497553]],[[188.54,7.01470504],[188.61,5.36],[188.65,211.4774],[188.66,1.611],[188.68,78.59209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726346222,[[188.46,7.2874796],[188.45,21.86243882],[188.44,59.95783686],[188.43,88.9892553],[188.42,147.00405966]],[[188.53,2.6533],[188.54,7.01470504],[188.6,197.1137],[188.61,5.36],[188.65,17.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726346425,[[188.47,7.01470504],[188.46,7.2874796],[188.45,21.86243882],[188.44,59.95783686],[188.43,88.9892553]],[[188.53,2.6533],[188.54,7.01470504],[188.6,197.1137],[188.61,5.36],[188.65,17.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726346625,[[188.47,7.01470504],[188.46,7.2874796],[188.45,21.86243882],[188.44,59.95783686],[188.43,88.9892553]],[[188.53,2.6533],[188.54,7.01470504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726346826,[[188.47,7.01470504],[188.46,7.2874796],[188.45,21.86243882],[188.44,59.95783686],[188.43,88.9892553]],[[188.52,7.01470504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726347032,[[188.47,2.6541],[188.46,7.2874796],[188.45,21.86243882],[188.44,59.95783686],[188.43,88.9892553]],[[188.52,9.66810504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726347227,[[188.47,2.6541],[188.46,14.30218464],[188.45,21.86243882],[188.44,59.95783686],[188.43,88.9892553]],[[188.52,9.66810504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[190.53,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726347726,[[188.47,2.6541],[188.46,14.30218464],[188.44,59.95783686],[188.43,88.9892553]],[[188.52,9.66810504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[190.53,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726347727,[[188.47,2.6541],[188.46,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.52,9.66810504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[188.76,164.52842115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726347927,[[188.46,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462],[188.27,30.8779683]],[[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[188.76,164.52842115],[190.99,1.94993017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726348130,[[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462],[188.27,30.8779683]],[[188.55,7.01470504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[188.67,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726348425,[[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462],[188.27,46.34585601]],[[188.55,7.01470504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[188.67,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726348626,[[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462],[188.37,5.3109]],[[188.55,7.01470504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[188.67,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726349127,[[188.51,2.6535],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.55,7.01470504],[188.56,2.6528],[188.59,1.6067],[188.6,197.1137],[188.61,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726350426,[[188.52,2.6534],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.55,7.01470504],[188.56,2.6528],[188.59,1.6067],[188.6,197.1137],[188.61,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726350926,[[188.52,2.6534],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.56,9.66750504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726351228,[[188.52,2.6534],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.56,9.66750504],[188.59,1.6067],[188.6,197.1137],[188.61,5.36],[191.87,63.95197247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726352221,[[188.52,2.6534],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.56,9.66750504],[188.59,1.6067],[188.6,197.1137],[188.8,223.38328196],[191.87,63.95197247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726352428,[[188.52,2.6534],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.56,9.66750504],[188.59,1.6067],[188.6,202.4737],[188.8,223.38328196],[191.87,63.95197247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726352727,[[188.52,2.6534],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.54,7.01470504],[188.56,2.6528],[188.59,1.6067],[188.6,202.4737],[188.8,223.38328196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726353127,[[188.52,2.6534],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.54,7.01470504],[188.56,2.6528],[188.59,1.6067],[188.6,202.4737],[188.78,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726353525,[[188.51,2.6535],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.54,7.01470504],[188.55,2.653],[188.59,1.6067],[188.6,202.4737],[188.78,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726355034,[[188.51,2.6535],[188.48,7.01470504],[188.44,1.658],[188.43,1.5395],[188.42,1.6462]],[[188.54,7.01470504],[188.55,2.653],[188.59,1.6067],[188.6,202.4737],[188.78,151.88292115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726356233,[[188.44,1.658],[188.43,1.5395],[188.42,1.6462],[188.41,82.72],[188.27,216.46565005]],[[188.52,7.01470504],[188.59,1.6067],[188.6,202.4737],[188.68,87.01929973],[188.75,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726356433,[[188.47,2.6541],[188.45,7.01470504],[188.44,1.658],[188.42,1.6462],[188.41,82.72]],[[188.52,7.01470504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.68,87.01929973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726357830,[[188.47,2.6541],[188.45,7.01470504],[188.44,1.658],[188.42,1.6462],[188.41,82.72]],[[188.52,9.66820504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.68,87.01929973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726358037,[[188.47,2.6541],[188.45,7.01470504],[188.44,1.658],[188.42,1.6462],[188.39,7.2874796]],[[188.5,7.01470504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.68,87.01929973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726358342,[[188.46,2.6542],[188.43,7.01470504],[188.39,7.2874796],[188.38,28.87113882],[188.29,264.34233377]],[[188.5,9.66840504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.68,87.01929973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726358539,[[188.46,2.6542],[188.43,7.01470504],[188.39,8.8828796],[188.38,28.87113882],[188.37,65.16523686]],[[188.5,9.66840504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.68,87.01929973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726359236,[[188.46,2.6542],[188.43,7.01470504],[188.39,8.8828796],[188.38,23.51113882],[188.37,70.52523686]],[[188.5,9.66840504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.68,87.01929973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726359437,[[188.46,2.6542],[188.43,7.01470504],[188.39,1.5954],[188.38,8.9361796],[188.37,34.08783882]],[[188.5,9.66840504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.68,233.59722088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726360338,[[188.46,2.6542],[188.43,7.01470504],[188.39,1.5954],[188.38,8.9361796],[188.37,34.08783882]],[[188.5,9.66840504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.66,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726360738,[[188.46,2.6542],[188.43,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,41.37531842]],[[188.5,9.66840504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036],[188.66,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726360941,[[188.44,2.6544],[188.39,1.5954],[188.38,1.6487],[188.37,36.06441842],[188.31,216.50289244]],[[188.49,2.6539],[188.5,7.01470504],[188.59,1.6067],[188.6,202.4737],[188.64,5.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726361139,[[188.44,2.6544],[188.42,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,36.06441842]],[[188.48,7.01470504],[188.49,2.6539],[188.58,194.0],[188.59,1.6067],[188.6,8.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726361540,[[188.44,2.6544],[188.42,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,14.2019796]],[[188.48,7.01470504],[188.49,2.6539],[188.58,194.0],[188.59,1.6067],[188.6,8.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726364341,[[188.46,2.6541],[188.44,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,8.8419796]],[[188.54,2.6532],[188.58,194.0],[188.59,1.6067],[188.6,8.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726364539,[[188.44,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,14.2019796],[186.63,1.9208562]],[[188.51,7.01470504],[188.58,194.0],[188.59,1.6067],[188.6,8.4737],[189.9,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726364740,[[188.44,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,6.9145],[188.35,29.14991842]],[[188.51,7.01470504],[188.58,194.0],[188.59,1.6067],[188.6,8.4737],[188.69,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726365535,[[188.48,2.6539],[188.44,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,6.9145]],[[188.51,7.01470504],[188.52,2.6534],[188.58,194.0],[188.59,1.6067],[188.6,8.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726365743,[[188.48,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,6.9145],[188.36,5.3112]],[[188.58,194.0],[188.59,1.6067],[188.6,3.1137],[189.9,42.63464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726365941,[[188.48,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,6.9145],[188.36,5.3112]],[[188.55,7.01470504],[188.58,194.0],[188.59,1.6067],[188.6,3.1137],[188.67,162.49792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726366142,[[188.5,2.6536],[188.48,7.01470504],[188.39,1.5954],[188.38,1.6487],[188.37,6.9145]],[[188.55,9.66780504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137],[188.67,162.49792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726366741,[[188.5,2.6536],[188.48,7.01470504],[188.39,1.5954],[188.38,30.79861842],[188.37,65.21433686]],[[188.55,9.66780504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137],[188.67,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726367139,[[188.5,2.6536],[188.48,7.01470504],[188.39,1.5954],[188.38,30.79861842],[188.37,65.21433686]],[[188.54,2.6532],[188.55,7.01470504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726367536,[[188.5,2.6536],[188.48,7.01470504],[188.39,8.8828796],[188.38,23.51113882],[188.37,65.21433686]],[[188.54,2.6532],[188.55,7.01470504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726367938,[[188.5,2.6536],[188.48,7.01470504],[188.39,8.8828796],[188.38,23.51113882],[188.37,65.21433686]],[[188.53,7.01470504],[188.54,2.6532],[188.58,194.0],[188.59,6.9667],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726369444,[[188.5,2.6536],[188.48,7.01470504],[188.39,8.8828796],[188.38,23.51113882],[188.37,65.21433686]],[[188.54,9.66790504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726369649,[[188.5,2.6536],[188.48,7.01470504],[188.39,30.74531842],[188.38,59.94853686],[188.37,6.9145]],[[188.54,9.66790504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726370344,[[188.5,2.6536],[188.48,7.01470504],[188.39,30.74531842],[188.38,59.94853686],[188.37,6.9145]],[[188.54,9.66790504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137],[188.7,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726370944,[[188.5,2.6536],[188.48,7.01470504],[188.4,7.2874796],[188.39,23.45783882],[188.38,59.94853686]],[[188.54,9.66790504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137],[188.7,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726371643,[[188.5,2.6536],[188.48,7.01470504],[188.4,7.2874796],[188.39,23.45783882],[188.38,59.94853686]],[[188.54,2.6532],[188.58,194.0],[188.59,6.9667],[188.6,3.1137],[188.7,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726371846,[[188.5,2.6536],[188.48,7.01470504],[188.4,7.2874796],[188.39,23.45783882],[188.38,59.94853686]],[[188.54,2.6532],[188.55,7.01470504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726373644,[[188.5,2.6536],[188.48,7.01470504],[188.41,7.2874796],[188.4,21.86243882],[188.39,59.89523686]],[[188.54,2.6532],[188.55,7.01470504],[188.58,194.0],[188.59,6.9667],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726374548,[[188.5,2.6536],[188.48,7.01470504],[188.41,7.2874796],[188.4,21.86243882],[188.39,59.89523686]],[[188.54,2.6532],[188.58,194.0],[188.59,6.9667],[188.6,3.1137],[191.07,700.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726374753,[[188.52,2.6533],[188.5,7.01470504],[188.41,7.2874796],[188.4,21.86243882],[188.39,59.89523686]],[[188.56,7.01470504],[188.57,2.6527],[188.58,194.0],[188.59,1.6067],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726375349,[[188.5,7.01470504],[188.41,7.2874796],[188.4,21.86243882],[188.39,59.89523686]],[[188.56,7.01470504],[188.57,2.6527],[188.58,194.0],[188.59,1.6067],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726375350,[[188.53,2.6532],[188.5,7.01470504],[188.42,7.2874796],[188.41,21.86243882],[188.4,58.29983686]],[[188.56,7.01470504],[188.57,2.6527],[188.58,194.0],[188.59,1.6067],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726375551,[[188.53,2.6532],[188.5,7.01470504],[188.44,96.92126296],[188.42,7.2874796],[188.41,21.86243882]],[[188.56,7.01470504],[188.57,2.6527],[188.58,194.0],[188.59,1.6067],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726375751,[[188.53,2.6532],[188.5,7.01470504],[188.44,96.92126296],[188.43,1.6316],[188.42,7.2874796]],[[188.56,7.01470504],[188.57,2.6527],[188.58,194.0],[188.59,1.6067],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726376048,[[188.53,2.6532],[188.5,7.01470504],[188.45,3.2253],[188.44,96.92126296],[188.43,1.6316]],[[188.56,7.01470504],[188.57,2.6527],[188.58,194.0],[188.59,1.6067],[188.6,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726377248,[[188.53,2.6532],[188.5,7.01470504],[188.45,3.2253],[188.44,96.92126296],[188.43,1.6316]],[[188.56,7.01470504],[188.57,2.6527],[188.59,1.6067],[188.6,3.1137],[188.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726377948,[[188.53,2.6532],[188.5,7.01470504],[188.45,3.2253],[188.44,96.92126296],[188.43,8.9190796]],[[188.56,7.01470504],[188.57,2.6527],[188.59,1.6067],[188.6,3.1137],[188.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726378651,[[188.53,2.6532],[188.5,7.01470504],[188.45,3.2253],[188.44,96.92126296],[188.43,30.78151842]],[[188.56,7.01470504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726378850,[[188.53,2.6532],[188.5,7.01470504],[188.45,3.2253],[188.44,96.92126296],[188.43,30.78151842]],[[188.56,9.66760504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726379051,[[188.53,2.6532],[188.5,7.01470504],[188.45,3.2253],[188.43,30.78151842]],[[188.56,9.66760504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726379251,[[188.48,7.01470504],[188.45,3.2253],[188.43,30.78151842],[188.31,19.92653913],[188.3,22.86408482]],[[188.56,9.66760504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38],[188.73,300.85828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726379448,[[188.52,2.6534],[188.48,7.01470504],[188.45,3.2253],[188.43,30.78151842],[188.31,19.92653913]],[[188.56,9.66760504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38],[188.73,300.85828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726379651,[[188.52,2.6534],[188.48,7.01470504],[188.45,100.14656296],[188.43,30.78151842],[188.31,19.92653913]],[[188.56,9.66760504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38],[188.73,300.85828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726379847,[[188.52,2.6534],[188.48,7.01470504],[188.45,100.14656296],[188.43,30.78151842],[188.41,106.37038447]],[[188.56,9.66760504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38],[188.68,156.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726380753,[[188.52,2.6534],[188.48,7.01470504],[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882]],[[188.56,9.66760504],[188.59,1.6067],[188.6,3.1137],[188.62,5.38],[188.68,156.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726382555,[[188.52,2.6534],[188.48,7.01470504],[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882]],[[188.54,7.01470504],[188.56,2.6529],[188.59,1.6067],[188.6,3.1137],[188.62,84.86639396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726385163,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.37,37.84125835],[188.34,47.30157294]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.69,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726385463,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.37,37.84125835],[188.36,218.14719976]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.69,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726385661,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.37,37.84125835],[188.36,230.10453889]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.69,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726385956,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.37,37.84125835],[188.36,245.5724266]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.69,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726386353,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.37,37.84125835],[188.36,252.99927901]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.7,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726386961,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.37,37.84125835],[188.36,252.99927901]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.69,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726388053,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.37,37.84125835],[188.36,252.99927901]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.7,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726389856,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.39,40.33828289],[188.37,37.84125835]],[[188.59,1.6067],[188.6,3.1137],[188.62,79.48639396],[188.68,146.57792115],[188.7,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726390156,[[188.45,100.14656296],[188.44,7.2874796],[188.43,23.49403882],[188.39,40.33828289],[188.37,37.84125835]],[[188.59,1.6067],[188.6,1.5131],[188.62,79.48639396],[188.68,146.57792115],[188.7,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726390357,[[188.46,4.73744473],[188.45,32.37521842],[188.44,58.29983686],[188.43,20.55222917],[188.42,87.4497553]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.7,146.57792115],[188.71,401.18326085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726390762,[[188.46,4.73744473],[188.45,32.37521842],[188.44,58.29983686],[188.43,20.55222917],[188.42,87.4497553]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,7.55900412],[188.7,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726391462,[[188.47,7.2874796],[188.46,26.59988355],[188.45,61.52513686],[188.44,106.37038447],[188.43,1.6316]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,7.55900412],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726391660,[[188.47,7.2874796],[188.46,26.59988355],[188.45,61.52513686],[188.44,106.37038447],[188.43,1.6316]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,7.55900412],[188.7,6.90289258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726391860,[[188.46,33.88736315],[188.45,61.52513686],[188.43,108.00198447],[188.42,145.35785966],[188.39,66.22220211]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,7.55900412],[188.7,6.90289258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726392162,[[188.46,33.88736315],[188.45,61.52513686],[188.43,108.00198447],[188.42,145.35785966],[188.39,66.22220211]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.71,7.55900412],[189.29,11.69781831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726392355,[[188.46,33.88736315],[188.45,61.52513686],[188.43,108.00198447],[188.42,145.35785966],[188.39,66.22220211]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.71,14.46103598],[189.29,11.69781831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726392553,[[188.46,33.88736315],[188.45,61.52513686],[188.43,108.00198447],[188.42,145.35785966],[188.39,66.22220211]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,7.55900412],[188.71,6.90203186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726392754,[[188.46,12.02492433],[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447],[188.42,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.71,161.03895713],[189.28,10.71098772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726392960,[[188.46,12.02492433],[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447],[188.42,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.7,6.90203186],[188.71,154.13692527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726393365,[[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.7,6.90203186],[188.71,154.13692527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726393366,[[188.45,3.2253],[188.44,29.14991842],[188.43,59.93143686],[188.41,106.37038447],[188.4,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.7,161.03895713],[188.71,183.10497889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726393563,[[188.45,3.2253],[188.44,29.14991842],[188.43,59.93143686],[188.41,106.37038447],[188.4,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,6.90203186],[188.7,154.13692527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726393962,[[188.45,3.2253],[188.44,29.14991842],[188.43,59.93143686],[188.41,106.37038447],[188.4,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,14.46103598],[188.7,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726394758,[[188.46,4.73356803],[188.45,32.37521842],[188.43,59.93143686],[188.42,106.37038447],[188.41,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,14.46103598],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726394964,[[188.46,4.73356803],[188.45,32.37521842],[188.43,59.93143686],[188.42,106.37038447],[188.41,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.69,7.55900412],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726395165,[[188.46,4.73356803],[188.45,32.37521842],[188.43,59.93143686],[188.42,106.37038447],[188.41,145.35785966]],[[188.59,1.6067],[188.6,1.5131],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726395560,[[188.46,4.73356803],[188.45,32.37521842],[188.44,58.29983686],[188.43,1.6316],[188.42,106.37038447]],[[188.6,1.5131],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115],[188.91,20.72340059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726395767,[[188.46,4.73356803],[188.45,32.37521842],[188.44,58.29983686],[188.43,1.6316],[188.42,106.37038447]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726396275,[[188.46,12.02104763],[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447],[188.41,173.73880342]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726396958,[[188.46,12.02104763],[188.45,25.08773882],[188.44,58.29983686],[188.43,89.0813553],[188.42,18.92062917]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726397559,[[188.46,12.02104763],[188.45,25.08773882],[188.44,58.29983686],[188.43,89.0813553]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726397560,[[188.46,12.02104763],[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447],[188.38,267.94579724]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726397758,[[188.46,12.02104763],[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447],[188.38,255.98845811]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726397961,[[188.46,12.02104763],[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447],[188.38,267.94579724]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726398160,[[188.46,12.02104763],[188.45,25.08773882],[188.44,58.29983686],[188.43,108.00198447],[188.38,255.98845811]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.71,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726398365,[[188.46,33.88348645],[188.45,61.52513686],[188.43,89.0813553],[188.42,164.27848883],[188.41,28.38094376]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,14.46072378],[188.72,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726398563,[[188.46,33.88348645],[188.45,61.52513686],[188.43,89.0813553],[188.42,164.27848883],[188.41,28.38094376]],[[188.6,1.5131],[188.66,1.603],[188.67,1.5961],[188.7,7.55900412],[188.72,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726398869,[[188.47,7.2874796],[188.46,26.59600685],[188.45,61.52513686],[188.44,106.37038447],[188.43,1.6316]],[[188.66,1.603],[188.67,1.5961],[188.7,7.55900412],[188.71,6.89855345],[188.72,146.57792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726399069,[[188.47,7.2874796],[188.46,26.59600685],[188.45,61.52513686],[188.44,106.37038447],[188.43,1.6316]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[188.7,7.55900412],[188.71,6.89855345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736726399269,[[188.47,7.2874796],[188.46,26.59600685],[188.45,61.52513686],[188.44,106.37038447],[188.43,1.6316]],[[188.66,1.603],[188.67,1.5961],[188.69,1.5706],[188.71,14.45755757],[189.28,10.71098772]]]