{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193050,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736553602390,[[187.65,3.3041],[186.38,41.78365406],[186.31,52.87157159],[185.98,25.25758932],[185.97,64.64896316]],[[187.87,4.8291],[189.11,17.74069741],[190.32,13.88402407],[191.23,12.75489936],[191.24,63.20782476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553602591,[[187.65,3.3041],[186.38,41.78365406],[185.97,64.64896316],[183.42,115.377422]],[[187.87,4.8291],[189.11,17.74069741],[190.32,13.88402407],[191.24,63.20782476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553602791,[[187.65,3.3041],[186.38,26.3471323],[186.29,46.03377713],[185.97,64.64896316],[185.9,1.95857593]],[[187.87,4.8291],[189.54,1.95101755],[190.32,13.88402407],[191.23,3.9020351],[191.24,63.20782476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553602987,[[187.65,3.3041],[186.39,2.33473119],[186.38,37.95071231],[186.29,46.03377713],[185.97,64.64896316]],[[187.87,4.8291],[189.54,1.95101755],[191.22,18.51203209],[191.23,3.9020351],[191.24,63.20782476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553603191,[[187.65,3.3041],[187.58,29.54515656],[187.57,59.09031313],[187.55,88.6354697],[187.54,147.7257828]],[[187.87,4.8291],[187.89,147.1131802],[187.9,183.8914753],[187.92,220.6697703],[187.94,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553603798,[[187.65,3.3041],[187.6,7.38628914],[187.59,22.15886742],[187.58,59.09031313],[187.57,88.6354697]],[[187.87,4.8291],[187.88,147.1131802],[187.89,183.8914753],[187.92,220.6697703],[187.94,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553604494,[[187.65,3.3041],[187.59,7.38628914],[187.58,22.15886742],[187.57,59.09031313],[187.56,88.6354697]],[[187.87,151.9422802],[187.88,183.8914753],[187.92,220.6697703],[187.94,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553604793,[[187.65,3.3041],[187.59,7.38628914],[187.58,22.15886742],[187.57,59.09031313],[187.56,88.6354697]],[[187.87,151.9422802],[187.88,183.8914753],[187.92,220.6697703],[187.94,220.6697703],[189.53,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553605001,[[187.65,3.3041],[187.59,29.54515656],[187.58,59.09031313],[187.56,88.6354697],[187.55,147.7257828]],[[187.87,151.9422802],[187.88,183.8914753],[187.92,220.6697703],[187.94,220.6697703],[189.53,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553605493,[[187.65,3.3041],[187.59,29.54515656],[187.58,59.09031313],[187.56,88.6354697],[187.55,147.7257828]],[[187.86,16.01],[187.87,151.9422802],[187.88,183.8914753],[187.92,220.6697703],[187.94,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553605794,[[187.65,3.3041],[187.6,29.54515656],[187.58,59.09031313],[187.57,88.6354697],[187.56,147.7257828]],[[187.86,163.1231802],[187.87,188.7205753],[187.92,226.0057703],[187.94,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553605996,[[187.65,3.3041],[187.6,29.54515656],[187.58,59.09031313],[187.57,282.6354697],[187.56,147.7257828]],[[187.86,163.1231802],[187.87,188.7205753],[187.92,226.0057703],[187.94,220.6697703],[188.1,243.68548648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553606196,[[187.6,29.54515656],[187.58,59.09031313],[187.57,88.6354697],[187.56,147.7257828],[187.51,443.61033553]],[[187.86,163.1231802],[187.87,188.7205753],[187.92,226.0057703],[187.94,220.6697703],[188.1,243.68548648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553606396,[[187.6,29.54515656],[187.59,3.1931],[187.58,59.09031313],[187.57,88.6354697],[187.56,147.7257828]],[[187.86,163.1231802],[187.87,194.0565753],[187.92,220.6697703],[187.94,220.6697703],[188.1,243.68548648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553606594,[[187.6,29.54515656],[187.59,3.1931],[187.58,59.09031313],[187.57,88.6354697],[187.55,147.7257828]],[[187.84,16.01],[187.85,147.1131802],[187.86,189.2274753],[187.87,4.8291],[187.92,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553606797,[[187.6,7.38628914],[187.59,25.35196742],[187.58,59.09031313],[187.57,88.6354697],[187.55,147.7257828]],[[187.84,16.01],[187.85,147.1131802],[187.86,189.2274753],[187.87,4.8291],[187.92,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553607500,[[187.6,7.38628914],[187.59,25.35196742],[187.58,59.09031313],[187.57,88.6354697],[187.55,147.7257828]],[[187.84,16.01],[187.85,152.4491802],[187.86,183.8914753],[187.87,4.8291],[187.92,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553607701,[[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,59.09031313],[187.52,88.6354697]],[[187.8,163.1231802],[187.81,183.8914753],[187.86,21.63799399],[187.87,10.1651],[187.92,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553608000,[[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,59.09031313],[187.52,88.6354697]],[[187.78,16.01],[187.79,4.7221],[187.8,147.1131802],[187.81,183.8914753],[187.86,26.97399399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553608197,[[187.59,3.1931],[187.53,7.38628914],[187.52,22.15886742],[187.51,59.09031313],[187.5,88.6354697]],[[187.78,163.1231802],[187.79,4.7221],[187.8,183.8914753],[187.86,26.97399399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553608694,[[187.59,3.1931],[187.54,7.38628914],[187.53,22.15886742],[187.52,59.09031313],[187.51,88.6354697]],[[187.78,16.01],[187.79,4.7221],[187.8,331.0046555],[187.86,26.97399399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553608901,[[187.59,3.1931],[187.54,7.38628914],[187.53,22.15886742],[187.52,59.09031313],[187.51,88.6354697]],[[187.78,16.01],[187.79,4.7221],[187.8,147.1131802],[187.82,183.8914753],[187.86,26.97399399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553609400,[[187.59,3.1931],[187.54,7.38628914],[187.53,22.15886742],[187.52,59.09031313],[187.51,88.6354697]],[[187.78,16.01],[187.79,4.7221],[187.8,147.1131802],[187.82,183.8914753],[187.86,21.63799399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553610296,[[187.59,3.1931],[187.54,7.38628914],[187.53,22.15886742],[187.52,59.09031313],[187.51,88.6354697]],[[187.78,16.01],[187.79,4.7221],[187.81,147.1131802],[187.82,183.8914753],[187.86,21.63799399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553611202,[[187.59,3.1931],[187.54,7.38628914],[187.53,22.15886742],[187.52,59.09031313],[187.51,88.6354697]],[[187.79,4.7221],[187.81,163.1231802],[187.82,183.8914753],[187.89,5.336],[187.9,21.63799399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553611496,[[187.59,3.1931],[187.54,7.38628914],[187.53,22.15886742],[187.52,59.09031313],[187.51,88.6354697]],[[187.79,4.7221],[187.81,163.1231802],[187.82,183.8914753],[187.9,21.63799399],[188.17,487.79680251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553612001,[[187.59,3.1931],[187.56,29.54515656],[187.55,59.09031313],[187.53,282.6354697],[187.52,147.7257828]],[[187.79,4.7221],[187.83,16.01],[187.84,147.1131802],[187.85,183.8914753],[187.88,21.63799399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553612398,[[187.6,5.36],[187.59,3.1931],[187.56,29.54515656],[187.55,59.09031313],[187.53,282.6354697]],[[187.78,16.01],[187.79,4.7221],[187.82,6.94910595],[187.84,147.1131802],[187.85,189.2514753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553612797,[[187.6,5.36],[187.59,3.1931],[187.56,29.54515656],[187.55,59.09031313],[187.53,282.6354697]],[[187.78,16.01],[187.79,4.7221],[187.82,6.94910595],[187.84,147.1131802],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553613097,[[187.6,5.36],[187.59,3.1931],[187.56,29.54515656],[187.55,59.09031313],[187.53,282.6354697]],[[187.78,16.01],[187.79,4.7221],[187.84,147.1131802],[187.85,5.36],[188.16,9.94345211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553613492,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.78,16.01],[187.79,4.7221],[187.83,147.1131802],[187.84,183.8914753],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553614601,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,4.7221],[187.83,147.1131802],[187.84,183.8914753],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553614895,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,4.7221],[187.8,16.01],[187.83,147.1131802],[187.84,183.8914753],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553614896,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,4.7221],[187.8,16.01],[187.82,6.95465166],[187.83,147.1131802],[187.84,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553615100,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.46,256.28978175]],[[187.79,20.7321],[187.82,154.06783186],[187.84,183.8914753],[189.48,1.95101755],[190.25,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553615703,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.49,39.72166239]],[[187.79,20.7321],[187.83,147.1131802],[187.84,183.8914753],[189.48,1.95101755],[190.25,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553616001,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.5,160.37273817]],[[187.79,20.7321],[187.83,147.1131802],[187.84,183.8914753],[189.48,1.95101755],[190.25,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553616200,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.51,101.28242507]],[[187.79,20.7321],[187.83,147.1131802],[187.84,183.8914753],[188.16,20.74025462],[188.17,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553616500,[[187.6,5.36],[187.59,3.1931],[187.55,29.54515656],[187.54,59.09031313],[187.53,194.0]],[[187.79,20.7321],[187.84,168.75117419],[187.85,189.2514753],[188.16,20.74025462],[188.17,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553617802,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.5,160.37273817]],[[187.79,20.7321],[187.83,147.1131802],[187.84,205.52946929],[187.85,5.36],[187.88,37.79299099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553618001,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.5,160.37273817]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.84,205.52946929],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553618198,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.51,12.64695537]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.84,205.52946929],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553619001,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.84,21.63799399],[187.85,189.2514753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553619703,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,20.7321],[187.81,195.0],[187.84,21.63799399],[187.85,189.2514753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553619704,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,20.7321],[187.81,195.0],[187.84,168.75117419],[187.85,189.2514753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553620306,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,20.7321],[187.81,195.0],[187.84,168.75117419],[187.85,189.2514753],[189.07,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553620506,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.51,88.6354697]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.84,21.63799399],[187.85,189.2514753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553621200,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.51,88.6354697]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.85,189.2514753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553621405,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.51,88.6354697]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.85,189.2514753],[189.01,43.8978844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553621805,[[187.6,5.36],[187.59,3.1931],[187.54,7.38628914],[187.53,216.15886742],[187.52,59.09031313]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.84,183.8914753],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553622601,[[187.6,5.36],[187.59,3.1931],[187.54,29.54515656],[187.53,253.09031313],[187.52,88.6354697]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.84,183.8914753],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553623513,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,20.7321],[187.81,195.0],[187.83,147.1131802],[187.84,183.8914753],[187.85,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553623806,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,20.7321],[187.8,46.56822224],[187.81,195.0],[187.83,147.1131802],[187.84,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553624008,[[187.6,5.36],[187.59,3.1931],[187.55,7.38628914],[187.54,22.15886742],[187.53,253.09031313]],[[187.79,20.7321],[187.8,46.56822224],[187.83,147.1131802],[187.84,183.8914753],[188.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553624912,[[187.6,5.36],[187.59,3.1931],[187.55,29.54515656],[187.54,59.09031313],[187.53,194.0]],[[187.79,20.7321],[187.8,46.56822224],[187.83,147.1131802],[187.84,183.8914753],[188.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553625908,[[187.6,5.36],[187.59,3.1931],[187.55,29.54515656],[187.54,59.09031313],[187.53,194.0]],[[187.79,20.7321],[187.8,46.56822224],[187.82,147.1131802],[187.84,183.8914753],[187.85,226.0297703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553626111,[[187.6,5.36],[187.59,3.1931],[187.55,29.54515656],[187.54,59.09031313],[187.53,194.0]],[[187.79,20.7321],[187.8,50.93653281],[187.82,147.1131802],[187.84,183.8914753],[187.85,226.0297703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553626508,[[187.6,5.36],[187.59,3.1931],[187.56,7.38628914],[187.55,22.15886742],[187.54,59.09031313]],[[187.79,4.7221],[187.8,50.93653281],[187.82,147.1131802],[187.84,183.8914753],[187.85,226.0297703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553627010,[[187.6,5.36],[187.59,3.1931],[187.56,7.38628914],[187.55,22.15886742],[187.54,59.09031313]],[[187.79,4.7221],[187.8,50.93653281],[187.81,16.01],[187.82,147.1131802],[187.84,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553627208,[[187.6,5.36],[187.59,3.1931],[187.57,7.38628914],[187.56,22.15886742],[187.55,59.09031313]],[[187.79,4.7221],[187.8,50.93653281],[187.82,16.01],[187.83,147.1131802],[187.84,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553627409,[[187.6,5.36],[187.59,3.1931],[187.57,7.38628914],[187.56,22.15886742],[187.55,59.09031313]],[[187.79,4.7221],[187.8,50.93653281],[187.81,16.01],[187.83,147.1131802],[187.85,409.9212456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553629013,[[187.6,5.36],[187.59,3.1931],[187.57,7.38628914],[187.56,22.15886742],[187.55,59.09031313]],[[187.79,4.7221],[187.8,50.93653281],[187.82,16.01],[187.83,147.1131802],[187.85,409.9212456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553629703,[[187.6,5.36],[187.59,3.1931],[187.57,29.54515656],[187.56,59.09031313],[187.51,184.6572285]],[[187.79,4.7221],[187.8,50.93653281],[187.82,16.01],[187.83,147.1131802],[187.85,409.9212456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553629906,[[187.6,5.36],[187.59,3.1931],[187.57,29.54515656],[187.56,59.09031313],[187.51,197.30418387]],[[187.79,4.7221],[187.8,50.93653281],[187.82,16.01],[187.83,147.1131802],[187.85,409.9212456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553630412,[[187.6,5.36],[187.59,3.1931],[187.57,7.38628914],[187.56,22.15886742],[187.55,59.09031313]],[[187.79,4.7221],[187.8,50.93653281],[187.82,16.01],[187.83,147.1131802],[187.85,409.9212456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553631016,[[187.66,2.6646],[187.6,5.36],[187.59,3.1931],[187.57,7.38628914],[187.56,22.15886742]],[[187.79,4.7221],[187.8,50.93653281],[187.81,21.3355],[187.83,147.1131802],[187.85,409.9212456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553631214,[[187.66,2.6646],[187.6,5.36],[187.59,3.1931],[187.57,32.82093051],[187.56,22.15886742]],[[187.79,4.7221],[187.8,50.93653281],[187.81,21.3355],[187.83,147.1131802],[187.84,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553631416,[[187.66,2.6646],[187.6,5.36],[187.59,3.1931],[187.57,32.82093051],[187.56,22.15886742]],[[187.71,2.6641],[187.79,4.7221],[187.8,50.93653281],[187.81,21.3355],[187.83,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553631916,[[187.66,2.6646],[187.6,5.36],[187.59,3.1931],[187.57,54.97979793],[187.56,59.09031313]],[[187.71,2.6641],[187.79,4.7221],[187.8,50.93653281],[187.81,21.3355],[187.83,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553634019,[[187.66,2.6646],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.71,2.6641],[187.79,4.7221],[187.8,50.93653281],[187.81,21.3355],[187.83,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553635820,[[187.65,2.6648],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.7,2.6642],[187.79,4.7221],[187.8,50.93653281],[187.81,21.3355],[187.83,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553636421,[[187.65,2.6648],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.7,2.6642],[187.79,11.68162524],[187.8,50.93653281],[187.81,21.3355],[187.83,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553637021,[[187.65,2.6648],[187.6,5.36],[187.59,3.1931],[187.57,54.97979793],[187.54,88.6354697]],[[187.7,2.6642],[187.79,11.68162524],[187.8,50.93653281],[187.81,21.3355],[187.82,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553639424,[[187.65,2.6648],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.7,2.6642],[187.79,11.68162524],[187.8,50.93653281],[187.81,168.4486802],[189.5,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553639824,[[187.66,2.6647],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.7,2.6642],[187.79,11.68162524],[187.8,50.93653281],[187.81,168.4486802],[189.5,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553640725,[[187.66,2.6647],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.7,2.6642],[187.79,11.68162524],[187.8,50.93653281],[187.81,168.4486802],[187.82,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553641027,[[187.66,2.6647],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.71,2.6641],[187.79,11.68162524],[187.8,50.93653281],[187.81,168.4486802],[187.82,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553641929,[[187.69,2.6643],[187.6,5.36],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879]],[[187.74,2.6637],[187.79,11.68162524],[187.8,50.93653281],[187.81,152.4386802],[187.82,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553642127,[[187.7,5.34],[187.59,3.1931],[187.58,7.38628914],[187.57,47.59350879],[187.56,77.0694685]],[[187.79,11.68162524],[187.8,50.93653281],[187.81,147.1131802],[187.82,183.8914753],[187.87,5.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553642323,[[187.7,5.34],[187.59,1.587],[187.58,29.54515656],[187.57,97.17190987],[187.56,5.3322]],[[187.79,4.7221],[187.8,50.93653281],[187.81,147.1131802],[187.82,183.8914753],[187.87,5.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553642522,[[187.7,5.34],[187.6,1.5218],[187.59,1.587],[187.58,29.54515656],[187.57,97.17190987]],[[187.79,4.7221],[187.8,50.93653281],[187.81,147.1131802],[187.82,183.8914753],[187.87,5.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553642919,[[187.7,5.34],[187.6,1.5218],[187.59,1.587],[187.58,42.19211193],[187.57,84.5249545]],[[187.79,4.7221],[187.8,50.93653281],[187.81,147.1131802],[187.82,183.8914753],[187.87,5.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553643120,[[187.72,2.6638],[187.7,5.34],[187.6,1.5218],[187.59,1.587],[187.58,29.54515656]],[[187.77,2.6633],[187.79,4.7221],[187.8,50.93653281],[187.81,147.1131802],[187.82,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553643326,[[187.72,2.6638],[187.7,5.34],[187.62,7.38628914],[187.61,22.15886742],[187.6,60.61211313]],[[187.77,2.6633],[187.79,4.7221],[187.8,50.93653281],[187.84,147.1131802],[187.86,199.9014753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553644233,[[187.72,2.6638],[187.7,5.34],[187.62,29.54515656],[187.61,59.09031313],[187.6,1.5218]],[[187.77,2.6633],[187.79,4.7221],[187.8,50.93653281],[187.85,147.1131802],[187.86,199.9014753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553644828,[[187.7,8.0041],[187.62,29.54515656],[187.6,60.61211313],[187.58,147.7257828],[187.57,56.76270429]],[[187.76,2.6634],[187.79,4.7221],[187.8,50.93653281],[187.85,147.1131802],[187.86,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553645730,[[187.7,8.0041],[187.61,29.54515656],[187.6,60.61211313],[187.59,1.587],[187.58,88.6354697]],[[187.76,2.6634],[187.79,4.7221],[187.8,50.93653281],[187.84,147.1131802],[187.86,199.9014753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553646027,[[187.61,29.54515656],[187.6,60.61211313],[187.59,1.587],[187.58,88.6354697],[187.57,173.16042417]],[[187.74,2.6637],[187.79,4.7221],[187.8,50.93653281],[187.84,168.4591802],[187.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553646229,[[187.62,5.34],[187.61,29.54515656],[187.6,60.61211313],[187.59,1.587],[187.58,88.6354697]],[[187.74,2.6637],[187.79,4.7221],[187.8,50.93653281],[187.84,168.4591802],[187.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553646426,[[187.62,12.72628914],[187.61,22.15886742],[187.6,60.61211313],[187.59,90.2224697],[187.56,189.9894285]],[[187.79,4.7221],[187.8,50.93653281],[187.85,147.1131802],[187.91,21.356],[188.05,208.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553646729,[[187.62,13.79227357],[187.61,22.15886742],[187.6,60.61211313],[187.59,90.2224697],[187.58,12.64695537]],[[187.79,4.7221],[187.8,50.93653281],[187.85,147.1131802],[187.86,199.9014753],[187.91,21.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553647231,[[187.71,2.6639],[187.63,4.69149374],[187.62,35.95114099],[187.61,59.09031313],[187.6,1.5218]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[187.87,189.2151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553647426,[[187.71,8.0039],[187.63,4.69149374],[187.62,30.61114099],[187.61,59.09031313],[187.6,1.5218]],[[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[187.87,189.2151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553647924,[[187.71,8.0039],[187.62,30.61114099],[187.61,59.09031313],[187.6,1.5218],[187.57,44.11574892]],[[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[187.87,189.2151753],[187.88,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553648126,[[187.71,8.0039],[187.62,30.61114099],[187.61,59.09031313],[187.6,1.5218],[187.58,147.7257828]],[[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[187.87,189.2151753],[187.88,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553648728,[[187.71,8.0039],[187.62,30.61114099],[187.61,59.09031313],[187.6,1.5218],[187.58,160.37273817]],[[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[187.87,189.2151753],[187.88,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553648926,[[187.71,8.0039],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313],[187.59,1.587]],[[187.79,4.7221],[187.8,50.93653281],[187.85,147.1131802],[187.86,211.01],[187.87,189.2151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553649126,[[187.71,8.0039],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313],[187.59,1.587]],[[187.76,2.6633],[187.79,4.7221],[187.8,50.93653281],[187.85,147.1131802],[187.86,211.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553649629,[[187.71,8.0039],[187.62,8.45227357],[187.61,22.15886742],[187.6,60.61211313],[187.59,90.2224697]],[[187.76,2.6633],[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553649929,[[187.71,2.6639],[187.62,8.45227357],[187.61,22.15886742],[187.6,60.61211313],[187.59,90.2224697]],[[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[189.54,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553650124,[[187.71,8.0039],[187.62,8.45227357],[187.61,22.15886742],[187.6,60.61211313],[187.59,102.86942507]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[187.89,309.1297703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553650428,[[187.71,8.0039],[187.62,8.45227357],[187.61,22.15886742],[187.6,60.61211313],[187.59,90.2224697]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,358.1231802],[187.89,309.1297703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553650628,[[187.71,8.0039],[187.62,30.61114099],[187.61,59.09031313],[187.6,1.5218],[187.59,90.2224697]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,211.01],[187.87,152.4368802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553651027,[[187.71,8.0039],[187.62,30.61114099],[187.61,59.09031313],[187.6,1.5218],[187.59,90.2224697]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,16.01],[187.87,152.4368802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553651429,[[187.71,8.0039],[187.62,8.45227357],[187.61,22.15886742],[187.6,60.61211313],[187.59,90.2224697]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,163.1231802],[187.87,5.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553652125,[[187.71,8.0039],[187.62,8.45227357],[187.61,22.15886742],[187.6,60.61211313],[187.59,90.2224697]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,16.01],[187.87,152.4368802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553654430,[[187.71,8.0039],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313],[187.59,1.587]],[[187.77,2.6632],[187.79,4.7221],[187.8,50.93653281],[187.86,16.01],[187.87,152.4368802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553655633,[[187.71,5.34],[187.69,2.6642],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313]],[[187.79,4.7221],[187.8,50.93653281],[187.86,16.01],[187.87,152.4368802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553656129,[[187.71,5.34],[187.69,2.6642],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313]],[[187.75,2.6636],[187.79,4.7221],[187.8,50.93653281],[187.86,16.01],[187.87,152.4368802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553656335,[[187.71,5.34],[187.69,2.6642],[187.62,1.06598443],[187.6,31.06695656],[187.59,60.67731313]],[[187.75,2.6636],[187.79,4.7221],[187.8,50.93653281],[187.86,163.1231802],[187.87,189.2151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553656931,[[187.71,5.34],[187.69,2.6642],[187.62,1.06598443],[187.6,31.06695656],[187.59,60.67731313]],[[187.75,2.6636],[187.79,4.7221],[187.8,50.93653281],[187.84,16.01],[187.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553657327,[[187.7,5.34],[187.69,2.6642],[187.62,1.06598443],[187.6,31.06695656],[187.59,60.67731313]],[[187.75,2.6636],[187.79,4.7221],[187.8,50.93653281],[187.84,16.01],[187.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553657729,[[187.7,5.34],[187.69,2.6642],[187.62,1.06598443],[187.6,31.06695656],[187.59,60.67731313]],[[187.74,2.6636],[187.79,4.7221],[187.8,50.93653281],[187.84,16.01],[187.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553658036,[[187.7,5.34],[187.67,2.6645],[187.62,1.06598443],[187.6,1.5218],[187.59,31.13215656]],[[187.79,4.7221],[187.8,50.93653281],[187.84,16.01],[187.85,347.4491802],[187.86,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553658534,[[187.7,5.34],[187.68,2.6644],[187.62,1.06598443],[187.6,1.5218],[187.59,31.13215656]],[[187.73,2.6638],[187.79,4.7221],[187.8,50.93653281],[187.84,16.01],[187.85,347.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553658734,[[187.7,5.34],[187.68,2.6644],[187.62,1.06598443],[187.6,1.5218],[187.59,8.97328914]],[[187.73,2.6638],[187.79,4.7221],[187.8,50.93653281],[187.84,163.1231802],[187.85,384.2274753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553659635,[[187.7,5.34],[187.68,2.6644],[187.62,1.06598443],[187.6,8.90808914],[187.59,23.74586742]],[[187.73,2.6638],[187.79,4.7221],[187.8,50.93653281],[187.84,163.1231802],[187.85,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553660331,[[187.7,5.34],[187.62,1.06598443],[187.6,8.90808914],[187.59,23.74586742]],[[187.72,2.6639],[187.79,4.7221],[187.8,50.93653281],[187.84,163.1231802],[187.85,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553660636,[[187.7,5.34],[187.62,1.06598443],[187.6,8.90808914],[187.59,23.74586742],[187.56,5.3322]],[[187.79,4.7221],[187.8,50.93653281],[187.84,163.1231802],[187.85,200.336],[189.52,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553661234,[[187.7,5.34],[187.62,1.06598443],[187.6,8.90808914],[187.59,23.74586742],[187.56,17.97915537]],[[187.79,4.7221],[187.8,50.93653281],[187.84,163.1231802],[187.85,200.336],[189.52,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553661435,[[187.7,5.34],[187.69,2.6643],[187.62,1.06598443],[187.6,1.5218],[187.59,31.13215656]],[[187.75,2.6636],[187.79,4.7221],[187.8,50.93653281],[187.84,168.4591802],[187.85,378.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553661632,[[187.7,5.34],[187.62,1.06598443],[187.6,1.5218],[187.59,31.13215656],[186.06,25.29391074]],[[187.75,2.6636],[187.79,4.7221],[187.8,50.93653281],[187.84,168.4591802],[187.85,378.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553661828,[[187.7,5.34],[187.62,1.06598443],[187.6,1.5218],[187.59,31.13215656],[186.32,46.0986754]],[[187.79,4.7221],[187.8,50.93653281],[187.84,147.1131802],[187.85,378.8914753],[187.87,21.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553662030,[[187.7,5.34],[187.62,1.06598443],[187.6,1.5218],[187.59,31.13215656],[187.58,71.7372685]],[[187.79,4.7221],[187.8,50.93653281],[187.84,147.1131802],[187.85,378.8914753],[187.87,21.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553662432,[[187.7,5.34],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313],[187.59,90.2224697]],[[187.79,4.7221],[187.8,50.93653281],[187.85,195.0],[187.86,147.1131802],[187.87,205.2251753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553662939,[[187.71,2.6639],[187.7,5.34],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313]],[[187.76,2.6634],[187.79,4.7221],[187.8,50.93653281],[187.86,147.1131802],[187.87,205.2251753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553663137,[[187.7,5.34],[187.62,1.06598443],[187.61,29.54515656],[187.6,60.61211313],[185.99,23.25435598]],[[187.79,4.7221],[187.8,50.93653281],[187.86,163.1231802],[187.87,189.2151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553663334,[[187.7,5.34],[187.62,8.45227357],[187.61,22.15886742],[187.6,60.61211313],[187.56,203.33833605]],[[187.79,4.7221],[187.8,50.93653281],[187.86,147.1131802],[187.87,5.3237],[187.88,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553663531,[[187.7,5.34],[187.62,13.78297357],[187.61,22.15886742],[187.6,60.61211313],[187.59,296.86942507]],[[187.79,4.7221],[187.8,4.36831057],[187.86,147.1131802],[187.88,183.8914753],[187.9,236.6797703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553663735,[[187.7,5.34],[187.62,13.78297357],[187.61,34.80582279],[187.6,60.61211313],[187.59,284.2224697]],[[187.85,3.3428],[187.86,147.1131802],[187.88,183.8914753],[187.9,220.6697703],[187.92,294.2263605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553663935,[[187.71,1.6606],[187.7,5.34],[187.62,26.42992894],[187.61,22.15886742],[187.6,60.61211313]],[[187.85,3.3428],[187.86,147.1131802],[187.87,1.6149],[187.88,183.8914753],[187.9,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553664235,[[187.71,3.2337],[187.7,5.34],[187.64,7.38628914],[187.63,22.15886742],[187.62,78.13395293]],[[187.85,3.3428],[187.86,147.1131802],[187.87,1.6149],[187.88,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553664236,[[187.71,3.2337],[187.7,5.34],[187.64,7.38628914],[187.63,22.15886742],[187.62,78.13395293]],[[187.85,3.3428],[187.86,147.1131802],[187.87,1.6149],[187.88,183.8914753],[187.91,21.71392615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553664439,[[187.71,3.2337],[187.7,5.34],[187.64,7.38628914],[187.63,22.15886742],[187.62,78.13395293]],[[187.85,3.3428],[187.87,1.6149],[187.91,21.71392615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553664440,[[187.71,3.2337],[187.7,5.34],[187.64,7.38628914],[187.63,22.15886742],[187.62,78.13395293]],[[187.85,3.3428],[187.87,1.6149],[187.89,147.1131802],[187.9,183.8914753],[187.91,21.71392615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553664637,[[187.71,3.2337],[187.7,5.34],[187.64,7.38628914],[187.63,22.15886742],[187.62,78.13395293]],[[187.83,2.6623],[187.85,3.3428],[187.87,1.6149],[187.89,147.1131802],[187.9,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553664836,[[187.71,3.2337],[187.7,5.34],[187.64,7.38628914],[187.63,22.15886742],[187.62,78.13395293]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.89,147.1131802],[187.9,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553665037,[[187.71,3.2337],[187.7,5.34],[187.66,29.54515656],[187.65,59.09031313],[187.63,88.6354697]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.92,163.1231802],[187.93,189.2134753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553665437,[[187.75,2.6634],[187.71,3.2337],[187.7,5.34],[187.66,29.54515656],[187.65,59.09031313]],[[187.82,2.6625],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.92,163.1231802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553665736,[[187.75,2.6634],[187.71,3.2337],[187.7,5.34],[187.66,29.54515656],[187.65,59.09031313]],[[187.82,2.6625],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.91,6.9715719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553666041,[[187.75,2.6634],[187.71,3.2337],[187.7,5.34],[187.65,29.54515656],[187.64,59.09031313]],[[187.82,2.6625],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.91,6.9715719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553666639,[[187.75,2.6634],[187.71,3.2337],[187.7,5.34],[187.65,29.54515656],[187.64,59.09031313]],[[187.82,2.6625],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.91,22.9815719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553666839,[[187.75,2.6634],[187.71,3.2337],[187.7,5.34],[187.66,7.38628914],[187.65,22.15886742]],[[187.82,2.6625],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.91,22.9815719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553667036,[[187.75,2.6634],[187.71,3.2337],[187.7,5.34],[187.66,7.38628914],[187.65,22.15886742]],[[187.82,2.6625],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.9,6.9715719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553668336,[[187.73,2.6636],[187.71,3.2337],[187.65,7.38628914],[187.64,22.15886742],[187.63,59.09031313]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.9,22.9815719],[187.93,189.2134753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553668530,[[187.74,5.34],[187.66,3.2098],[187.65,7.38628914],[187.64,22.15886742],[187.63,59.09031313]],[[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.9,6.9715719],[187.93,189.2134753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553668734,[[187.74,5.34],[187.72,2.6639],[187.66,3.2098],[187.65,7.38628914],[187.64,22.15886742]],[[187.79,2.663],[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553669039,[[187.74,5.34],[187.72,2.6639],[187.66,3.2098],[187.64,22.15886742]],[[187.79,2.663],[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553669040,[[187.74,5.34],[187.72,2.6639],[187.66,3.2098],[187.62,35.94184099],[187.61,59.09031313]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,363.82710635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553669431,[[187.74,5.34],[187.73,2.6637],[187.66,3.2098],[187.62,35.94184099],[187.61,59.09031313]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,363.82710635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553669829,[[187.74,5.34],[187.73,2.6637],[187.66,3.2098],[187.62,35.94184099],[187.61,59.09031313]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,342.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553670240,[[187.74,5.34],[187.73,2.6637],[187.66,3.2098],[187.63,7.38628914],[187.62,28.55555185]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553670738,[[187.74,5.34],[187.73,2.6637],[187.66,3.2098],[187.62,35.94184099],[187.59,282.6354697]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,347.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553671538,[[187.74,5.34],[187.73,2.6637],[187.66,3.2098],[187.63,7.38628914],[187.62,28.55555185]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553671733,[[187.74,8.0036],[187.66,3.2098],[187.63,7.38628914],[187.62,28.55555185],[187.39,67.71831641]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553672040,[[187.74,8.0036],[187.66,3.2098],[187.63,7.38628914],[187.62,28.55555185],[187.59,206.64695537]],[[187.79,2.663],[187.85,3.3428],[187.87,8.5864719],[187.88,19.97674596],[187.89,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553672340,[[187.74,8.0036],[187.66,3.2098],[187.63,7.38628914],[187.62,28.55555185],[187.59,206.64695537]],[[187.79,2.663],[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.89,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553672538,[[187.74,8.0036],[187.66,3.2098],[187.63,29.54515656],[187.62,65.48699756],[187.59,354.37273817]],[[187.79,2.663],[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.89,200.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553672841,[[187.74,8.0036],[187.66,3.2098],[187.63,29.54515656],[187.62,65.48699756],[187.59,354.37273817]],[[187.81,2.6627],[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.89,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553673242,[[187.74,8.0036],[187.66,3.2098],[187.64,7.38628914],[187.63,22.15886742],[187.62,65.48699756]],[[187.81,2.6627],[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.89,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553673643,[[187.74,5.34],[187.66,3.2098],[187.64,7.38628914],[187.63,22.15886742],[187.62,65.48699756]],[[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.89,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553673940,[[187.74,5.34],[187.66,3.2098],[187.64,7.38628914],[187.63,22.15886742],[187.62,65.48699756]],[[187.82,2.6625],[187.85,3.3428],[187.87,1.6149],[187.88,19.97674596],[187.94,65.09092363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553674139,[[187.74,5.34],[187.66,3.2098],[187.64,7.38628914],[187.63,22.15886742],[187.62,65.48699756]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.91,16.01],[187.94,65.09092363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553674634,[[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313],[187.62,95.03215413]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.91,147.1131802],[187.92,37.70855433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553674839,[[187.77,2.6631],[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313]],[[187.83,2.6624],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.89,6.96643408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553675042,[[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313]],[[187.83,2.6624],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.89,6.96643408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553675242,[[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.89,6.96643408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553675441,[[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313],[186.06,25.29391074]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.89,6.96643408],[190.34,703.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553675633,[[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313],[186.06,25.29391074]],[[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.89,6.96643408],[187.91,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553675839,[[187.79,2.6629],[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313]],[[187.84,2.6622],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.89,6.96643408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553676038,[[187.79,2.6629],[187.74,5.34],[187.66,3.2098],[187.65,29.54515656],[187.64,59.09031313]],[[187.84,2.6622],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.9,6.96643408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553676545,[[187.79,2.6629],[187.74,5.34],[187.67,5.3292],[187.66,3.2098],[187.65,29.54515656]],[[187.84,2.6622],[187.85,3.3428],[187.87,1.6149],[187.88,3.96674596],[187.9,6.96643408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553676746,[[187.74,5.34],[187.67,194.0],[187.66,3.2098],[187.65,37.53985656],[187.64,75.10031313]],[[187.9,6.96643408],[187.93,186.5524753],[187.95,220.6697703],[187.98,294.2263605],[188.0,21.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553676938,[[187.75,3.2781],[187.74,5.34],[187.68,12.64695537],[187.67,194.0],[187.65,37.53985656]],[[187.9,6.96643408],[187.91,147.1131802],[187.93,183.8914753],[187.95,222.3026703],[187.96,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553677144,[[187.75,3.2781],[187.74,199.34],[187.73,5.3274],[187.72,83.1],[187.69,12.64695537]],[[187.9,6.96643408],[187.91,147.1131802],[187.93,183.8914753],[187.95,222.3026703],[187.96,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553677344,[[187.76,0.97845879],[187.75,3.2781],[187.74,199.34],[187.73,5.3274],[187.72,83.1]],[[187.91,147.1131802],[187.93,183.8914753],[187.95,222.3026703],[187.96,3.1819],[190.4,65.84682661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553677544,[[187.75,3.2781],[187.74,199.34],[187.73,5.3274],[187.72,83.1],[187.66,12.64695537]],[[187.91,147.1131802],[187.93,183.8914753],[187.95,222.3026703],[187.96,5.8424],[188.13,88.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553677743,[[187.75,3.2781],[187.74,199.34],[187.73,5.3274],[187.72,83.1],[187.69,12.64695537]],[[187.91,147.1131802],[187.93,183.8914753],[187.95,222.3026703],[187.96,3.1819],[188.02,383.7929506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553677945,[[187.83,2.6622],[187.76,5.38],[187.75,3.2781],[187.74,194.0],[187.73,5.3274]],[[187.9,2.6614],[187.91,147.1131802],[187.93,183.8914753],[187.95,222.3026703],[187.96,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553678144,[[187.76,5.38],[187.75,3.2781],[187.74,194.0],[187.73,5.3274]],[[187.9,2.6614],[187.91,147.1131802],[187.93,183.8914753],[187.95,222.3026703],[187.96,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553678145,[[187.84,5.38],[187.77,7.38628914],[187.76,26.83982879],[187.75,62.36841313],[187.74,282.6354697]],[[187.95,1.6329],[187.96,3.1819],[188.02,163.1231802],[188.04,183.8914753],[188.05,302.05322289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553678347,[[187.83,5.38],[187.77,7.38628914],[187.76,26.83982879],[187.75,62.36841313],[187.74,282.6354697]],[[187.95,1.6329],[187.96,3.1819],[188.02,168.5031802],[188.04,183.8914753],[188.05,302.05322289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553678549,[[187.86,2.6618],[187.83,5.38],[187.77,7.38628914],[187.76,26.83982879],[187.75,62.36841313]],[[187.93,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,168.5031802],[188.04,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553678846,[[187.86,2.6618],[187.83,5.38],[187.77,7.38628914],[187.76,26.83982879],[187.75,62.36841313]],[[187.93,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,163.1231802],[188.04,189.2714753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553679046,[[187.86,2.6618],[187.83,5.38],[187.75,3.2781],[187.74,194.0],[187.73,34.87255656]],[[187.93,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,16.01],[188.03,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553679545,[[187.86,2.6618],[187.83,5.38],[187.75,3.2781],[187.74,194.0],[187.73,34.87255656]],[[187.92,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,16.01],[188.03,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553679848,[[187.86,2.6618],[187.83,5.38],[187.75,3.2781],[187.74,201.38628914],[187.73,27.48626742]],[[187.92,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,19.97445586],[188.03,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553680844,[[187.86,2.6618],[187.83,5.38],[187.75,3.2781],[187.74,194.0],[187.73,34.87255656]],[[187.92,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,19.97445586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553680845,[[187.86,2.6618],[187.83,5.38],[187.75,3.2781],[187.74,194.0],[187.73,34.87255656]],[[187.92,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,19.97445586],[188.04,152.4931802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553681147,[[187.83,5.38],[187.75,3.2781],[187.74,194.0],[187.73,29.54515656],[187.66,5.3295]],[[187.95,1.6329],[187.96,3.1819],[188.02,19.97445586],[188.04,152.4931802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553681348,[[187.83,5.38],[187.75,3.2781],[187.74,194.0],[187.73,29.54515656],[187.66,5.3295]],[[187.95,1.6329],[187.96,3.1819],[188.02,19.97445586],[188.04,152.4931802],[189.67,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553681550,[[187.83,8.0422],[187.75,3.2781],[187.74,194.0],[187.72,112.64515656],[187.71,59.09031313]],[[187.95,1.6329],[187.96,3.1819],[188.02,19.97445586],[188.04,5.38],[188.05,449.16640309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553681749,[[187.83,5.38],[187.75,3.2781],[187.72,112.64515656],[187.71,59.09031313],[187.69,282.6354697]],[[187.91,2.6613],[187.95,1.6329],[187.96,3.1819],[188.02,3.96445586],[188.04,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553681950,[[187.83,5.38],[187.75,3.2781],[187.72,112.64515656],[187.71,59.09031313],[187.69,282.6354697]],[[187.91,2.6613],[187.95,1.6329],[187.96,3.1819],[188.02,3.96445586],[188.03,6.55039098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553682148,[[187.84,2.6621],[187.83,5.38],[187.75,3.2781],[187.72,112.64515656],[187.71,59.09031313]],[[187.91,2.6613],[187.95,1.6329],[187.96,3.1819],[188.02,3.96445586],[188.03,6.55039098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553682345,[[187.83,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.91,2.6613],[187.95,1.6329],[187.96,3.1819],[188.03,175.38633284],[188.04,205.2814753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553682545,[[187.83,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.91,2.6613],[187.95,1.6329],[187.96,3.1819],[188.02,6.55039098],[188.03,168.83594186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553683451,[[187.83,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.92,2.6611],[187.95,1.6329],[187.96,3.1819],[188.02,6.55039098],[188.03,168.83594186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553683646,[[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742],[187.57,41.41464137]],[[187.95,1.6329],[187.96,3.1819],[188.02,22.56039098],[188.03,168.83594186],[188.04,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553683852,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.01,6.55039098],[188.02,16.01],[188.03,168.83594186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553684050,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.0,195.0],[188.01,6.55039098],[188.02,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553684250,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.0,195.0],[188.05,480.23193653],[188.13,99.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553684851,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,29.54515656],[187.69,253.09031313]],[[187.95,1.6329],[187.96,3.1819],[188.0,195.0],[188.05,443.45364143],[188.06,227.18431558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553685451,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.0,195.0],[188.04,152.4931802],[188.05,480.23193653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553685950,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.04,152.4931802],[188.05,480.23193653],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553686347,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.03,6.5467944],[188.04,5.38],[188.05,416.33735808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553686548,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.03,6.5467944],[188.04,9.34470131],[188.05,416.33735808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553686748,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.02,16.01],[188.03,6.5467944],[188.04,9.34470131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553686950,[[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914],[187.69,216.15886742]],[[187.95,1.6329],[187.96,3.1819],[188.02,16.01],[188.04,9.34470131],[188.06,275.7973964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553687255,[[187.85,2.6619],[187.76,5.38],[187.75,3.2781],[187.72,83.1],[187.7,7.38628914]],[[187.95,1.6329],[187.96,3.1819],[188.02,16.01],[188.04,9.34470131],[188.06,275.7973964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553687552,[[187.85,5.38],[187.75,3.2781],[187.72,88.4277],[187.7,7.38628914],[187.66,147.7257828]],[[187.95,1.6329],[187.96,3.1819],[188.04,3.96470131],[188.06,286.4891964],[188.13,104.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553687750,[[187.85,5.38],[187.75,3.2781],[187.72,282.4277],[187.7,7.38628914],[187.69,38.16886742]],[[188.04,3.96470131],[188.06,264.8833827],[188.09,299.6063605],[188.13,104.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553687949,[[187.85,5.38],[187.75,197.2781],[187.72,88.4277],[187.7,7.38628914],[187.69,38.16886742]],[[188.03,4.9599],[188.04,3.96470131],[188.06,264.8833827],[188.09,299.6063605],[188.13,104.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553688350,[[187.91,2.6611],[187.85,5.38],[187.75,197.2781],[187.72,88.4277],[187.7,7.38628914]],[[187.98,2.6603],[188.03,4.9599],[188.04,3.96470131],[188.06,264.8833827],[188.09,299.6063605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553688654,[[187.91,2.6611],[187.85,5.38],[187.75,197.2781],[187.72,88.4277],[187.7,7.38628914]],[[187.98,2.6603],[188.03,4.9599],[188.04,3.96470131],[188.06,264.8833827],[188.09,294.2263605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553688851,[[187.85,5.38],[187.75,197.2781],[187.72,88.4277],[187.7,7.38628914],[186.45,46.0986754]],[[187.98,2.6603],[188.03,4.9599],[188.04,3.96470131],[188.06,264.8833827],[188.09,299.6063605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553689054,[[187.92,2.6611],[187.85,5.38],[187.75,197.2781],[187.74,7.38628914],[187.73,22.15886742]],[[187.98,2.6603],[188.03,4.9599],[188.04,3.96470131],[188.06,53.98464028],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553689253,[[187.93,5.42],[187.75,197.2781],[187.74,7.38628914],[187.73,22.15886742],[187.72,142.19031313]],[[188.03,4.9599],[188.04,3.96470131],[188.06,37.97464028],[188.07,64.62889592],[188.09,457.3495407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553689458,[[187.94,2.6606],[187.93,5.42],[187.75,197.2781],[187.74,7.38628914],[187.73,22.15886742]],[[188.03,4.9599],[188.04,3.96470131],[188.06,37.97464028],[188.07,64.62889592],[188.09,457.3495407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553689459,[[187.94,2.6606],[187.93,5.42],[187.86,1.6564],[187.75,195.6546],[187.74,7.38628914]],[[188.03,4.9599],[188.04,3.96470131],[188.06,37.97464028],[188.07,64.62889592],[188.09,457.3495407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553689955,[[187.94,2.6606],[187.93,5.42],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258]],[[188.0,2.6601],[188.03,4.9599],[188.04,3.96470131],[188.07,64.62889592],[188.09,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553690357,[[187.94,2.6606],[187.93,5.42],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258]],[[188.03,4.9599],[188.04,3.96470131],[188.07,64.62889592],[188.09,16.01],[188.14,194.6474753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553691056,[[187.94,2.6606],[187.93,5.42],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258]],[[187.99,2.6601],[188.03,4.9599],[188.04,3.96470131],[188.07,64.62889592],[188.08,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553691358,[[187.93,5.42],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258]],[[188.03,4.9599],[188.04,3.96470131],[188.07,80.63889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553691555,[[187.88,5.44],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258],[187.56,2.33257564]],[[188.03,4.9599],[188.04,3.96470131],[188.07,80.63889592],[188.13,93.7524],[188.14,152.5331802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553691749,[[187.88,5.44],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258],[187.61,28.02166133]],[[187.96,2.6605],[188.03,4.9599],[188.04,3.96470131],[188.07,80.63889592],[188.13,93.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553692055,[[187.88,5.44],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258],[187.61,28.02166133]],[[188.03,4.9599],[188.04,3.96470131],[188.07,80.63889592],[188.13,93.7524],[189.34,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553692457,[[187.88,5.44],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258],[187.75,194.0]],[[188.03,4.9599],[188.04,3.96470131],[188.07,80.63889592],[188.12,152.4491802],[188.13,272.3078753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553692657,[[187.91,2.6612],[187.88,5.44],[187.87,1.5615],[187.86,1.6564],[187.79,5.3258]],[[187.97,2.6605],[188.03,4.9599],[188.04,3.96470131],[188.07,80.63889592],[188.12,152.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553693253,[[187.88,5.44],[187.79,5.3258],[187.69,147.7257828],[187.66,28.10197683],[187.56,37.3622151]],[[188.03,4.9599],[188.04,3.96470131],[188.07,80.63889592],[188.12,152.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553693254,[[187.88,5.44],[187.79,5.3258],[187.69,147.7257828],[187.66,28.10197683],[187.56,37.3622151]],[[187.96,2.6606],[188.03,4.9599],[188.04,19.97470131],[188.07,64.62889592],[188.12,152.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553693448,[[187.87,8.1017],[187.8,3.1989],[187.73,7.38628914],[187.72,110.58646742],[187.69,147.7257828]],[[188.03,4.9599],[188.04,19.97470131],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553693449,[[187.87,8.1017],[187.8,3.1989],[187.73,7.38628914],[187.72,110.58646742],[187.71,59.09031313]],[[188.03,20.9699],[188.04,3.96470131],[188.06,5.44],[188.07,69.94689592],[188.1,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553693654,[[187.85,5.44],[187.8,3.1989],[187.73,7.38628914],[187.72,110.58646742],[187.71,59.09031313]],[[187.95,3.1839],[188.03,17.6655],[188.04,3.96470131],[188.06,5.44],[188.07,69.94689592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553693853,[[187.85,5.44],[187.8,3.1989],[187.73,7.38628914],[187.72,110.58646742],[187.71,59.09031313]],[[187.92,2.6611],[187.94,1.5771],[187.95,3.1839],[188.03,16.01],[188.04,3.96470131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553694052,[[187.85,5.44],[187.8,3.1989],[187.73,7.38628914],[187.72,110.58646742],[187.71,59.09031313]],[[187.94,1.5771],[187.95,3.1839],[188.03,16.01],[188.04,3.96470131],[188.15,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553694457,[[187.87,2.6617],[187.85,5.44],[187.8,3.1989],[187.73,7.38628914],[187.72,110.58646742]],[[187.93,2.6609],[187.94,1.5771],[187.95,3.1839],[188.03,16.01],[188.04,3.96470131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553694657,[[187.87,2.6617],[187.85,5.44],[187.8,3.1989],[187.72,88.4276],[187.71,7.38628914]],[[187.93,2.6609],[187.94,1.5771],[187.95,3.1839],[188.03,16.01],[188.04,3.96470131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553694853,[[187.85,5.44],[187.8,3.1989],[187.72,88.4276],[187.71,7.38628914],[187.66,163.18080426]],[[187.93,2.6609],[187.94,1.5771],[187.95,3.1839],[188.03,16.01],[188.04,3.96470131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553695156,[[187.88,2.6615],[187.85,5.44],[187.8,3.1989],[187.72,88.4276],[187.71,7.38628914]],[[187.94,1.5771],[187.95,5.8446],[188.03,16.01],[188.04,3.96470131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553695358,[[187.85,5.44],[187.8,3.1989],[187.72,88.4276],[187.71,7.38628914],[187.66,163.7357828]],[[187.94,1.5771],[187.95,3.1839],[188.04,3.96470131],[188.05,16.01],[189.32,43.8978844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553695657,[[187.9,2.6613],[187.85,5.44],[187.8,3.1989],[187.72,88.4276],[187.71,29.54515656]],[[188.04,3.96470131],[188.05,16.01],[188.12,32.3600344],[189.32,43.8978844],[190.51,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553695861,[[187.85,5.44],[187.8,3.1989],[187.72,83.1],[187.71,29.54515656],[187.65,216.80194454]],[[188.03,4.8809],[188.04,3.96470131],[188.07,64.62889592],[188.12,32.3600344],[189.32,43.8978844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553696156,[[187.85,5.44],[187.8,3.1989],[187.78,5.326],[187.72,83.1],[187.71,29.54515656]],[[188.03,4.8809],[188.04,3.96470131],[188.07,64.62889592],[188.14,5.3161],[188.21,221.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553696359,[[187.9,2.6613],[187.85,5.44],[187.8,3.1989],[187.78,5.326],[187.74,7.38628914]],[[188.0,2.66],[188.03,4.8809],[188.04,3.96470131],[188.07,64.62889592],[188.1,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553696554,[[187.85,5.44],[187.8,3.1989],[187.78,5.326],[187.74,7.38628914],[187.59,297.78450439]],[[188.0,2.66],[188.03,4.8809],[188.04,3.96470131],[188.07,64.62889592],[188.1,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553696755,[[187.85,5.44],[187.8,3.1989],[187.78,5.326],[187.74,7.38628914],[187.59,297.78450439]],[[188.0,2.66],[188.03,4.8809],[188.04,3.96470131],[188.06,21.45],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553696950,[[187.85,5.44],[187.8,3.1989],[187.78,5.326],[187.74,7.38628914],[187.59,297.78450439]],[[188.03,4.8809],[188.04,3.96470131],[188.06,21.45],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553696951,[[187.93,2.6608],[187.85,5.44],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656]],[[188.03,4.8809],[188.04,3.96470131],[188.06,21.45],[188.07,64.62889592],[188.13,230.2131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553697158,[[187.93,8.1008],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.59,295.4515656]],[[187.99,2.6601],[188.03,4.8809],[188.04,3.96470131],[188.06,21.45],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553697355,[[187.93,8.1008],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.59,297.78450439]],[[187.99,2.6601],[188.03,4.8809],[188.04,3.96470131],[188.06,21.45],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553697554,[[187.93,8.1008],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.59,295.4515656]],[[187.99,2.6601],[188.03,4.8809],[188.04,3.96470131],[188.06,21.45],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553697755,[[187.93,8.1008],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.75,253.09031313]],[[187.99,2.6601],[188.03,4.8809],[188.04,3.96470131],[188.06,21.45],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553698256,[[187.93,5.44],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.75,253.09031313]],[[188.03,4.8809],[188.04,19.97470131],[188.06,5.44],[188.07,64.62889592],[190.56,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553698457,[[187.89,5.44],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.75,253.09031313]],[[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592],[188.14,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553698652,[[187.89,5.44],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.75,253.09031313]],[[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592],[188.09,5.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553698961,[[187.89,5.44],[187.8,3.1989],[187.78,5.326],[187.76,29.54515656],[187.75,253.09031313]],[[187.94,2.6608],[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553699359,[[187.8,3.1989],[187.78,5.326],[187.75,194.0],[187.74,29.54515656],[187.73,59.09031313]],[[187.94,2.6608],[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553699557,[[187.81,5.44],[187.8,3.1989],[187.78,5.326],[187.75,194.0],[187.74,29.54515656]],[[187.94,2.6608],[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553700256,[[187.81,5.44],[187.8,3.1989],[187.78,5.326],[187.75,194.0],[187.72,112.64515656]],[[187.94,2.6608],[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553700650,[[187.89,2.6615],[187.81,5.44],[187.8,3.1989],[187.78,5.326],[187.75,194.0]],[[187.94,2.6608],[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553701250,[[187.87,2.6618],[187.81,5.44],[187.8,3.1989],[187.78,5.326],[187.75,194.0]],[[187.93,2.6609],[188.03,20.8909],[188.04,3.96470131],[188.06,5.44],[188.07,64.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553702255,[[187.81,5.44],[187.8,3.1989],[187.78,5.326],[187.75,194.0],[187.61,221.5886742]],[[188.03,20.8909],[188.04,3.96470131],[188.07,64.62889592],[188.1,183.8914753],[188.11,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553702455,[[187.81,5.44],[187.8,3.1989],[187.78,5.326],[187.75,194.0],[187.65,47.59720408]],[[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.1,183.8914753],[188.15,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553702759,[[187.82,7.36795718],[187.81,5.44],[187.8,3.1989],[187.75,209.98],[187.74,7.9909]],[[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.1,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553702760,[[187.82,7.36795718],[187.81,5.44],[187.8,3.1989],[187.75,209.98],[187.74,7.9909]],[[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.09,147.1131802],[188.1,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553702955,[[187.95,2.6605],[187.83,2.04300049],[187.82,5.3249],[187.81,5.44],[187.8,197.1989]],[[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.09,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553702956,[[187.95,2.6605],[187.83,2.04300049],[187.82,5.3249],[187.81,5.44],[187.8,197.1989]],[[188.02,2.6597],[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.09,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553703156,[[187.95,2.6605],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989]],[[188.02,2.6597],[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.1,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553703661,[[187.94,8.1008],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989]],[[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.1,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553703662,[[187.94,8.1008],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989],[187.61,249.61033553]],[[188.0,2.66],[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.1,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553704262,[[187.94,8.1008],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989],[187.78,29.54515656]],[[188.0,2.66],[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.14,152.5531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553705055,[[187.95,2.6605],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989]],[[188.02,2.6597],[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.13,235.6531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553705560,[[187.95,2.6605],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989]],[[188.01,2.6598],[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.13,235.6531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553705866,[[187.95,2.6605],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989]],[[188.01,2.6598],[188.03,4.8809],[188.04,3.96470131],[188.07,80.63889592],[188.13,230.2131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553706263,[[187.97,2.6603],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,197.1989]],[[188.03,4.8809],[188.04,6.62420131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553707266,[[187.97,2.6603],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,204.58518914]],[[188.03,4.8809],[188.04,6.62420131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553707457,[[187.97,2.6603],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,204.58518914]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553707767,[[187.96,2.6604],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,204.58518914]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553707966,[[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,204.58518914],[187.67,43.60250408]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553708162,[[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,226.74405656],[187.79,59.09031313]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553708463,[[187.97,2.6603],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,226.74405656]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553709063,[[187.98,2.6602],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.8,226.74405656]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553709263,[[187.98,2.6602],[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.81,7.38628914]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,230.2131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553709569,[[187.94,5.44],[187.83,1.06479263],[187.82,5.3249],[187.81,7.38628914]],[[188.03,7.5405],[188.04,3.96470131],[188.07,64.62889592],[188.12,16.01],[188.13,230.2131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553709570,[[188.01,2.6598],[187.94,5.44],[187.87,5.3234],[187.83,195.06479263],[187.81,7.38628914]],[[188.04,3.96470131],[188.05,2.6592],[188.07,64.62889592],[188.12,16.01],[188.13,230.2131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553709862,[[188.01,2.6598],[187.94,5.44],[187.87,5.3234],[187.83,195.06479263],[187.81,7.38628914]],[[188.04,3.96470131],[188.05,2.6592],[188.07,64.62889592],[188.11,4.6802],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553710064,[[188.01,2.6598],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,3.96470131],[188.05,2.6592],[188.07,64.62889592],[188.11,4.6802],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553710264,[[188.0,2.6599],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,3.96470131],[188.05,2.6592],[188.07,64.62889592],[188.11,4.6802],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553710665,[[188.0,2.6599],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,3.96470131],[188.05,2.6592],[188.07,64.62889592],[188.11,20.6902],[188.2,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553710967,[[188.0,2.6599],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,3.96470131],[188.05,2.6592],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553712373,[[188.0,2.6599],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,224.60994919]],[[188.05,2.6592],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.17,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553712672,[[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,224.60994919],[186.19,42.35886788]],[[188.05,2.6592],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553713167,[[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,224.60994919],[187.62,46.70276888]],[[188.05,2.6592],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553713373,[[187.98,2.6601],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,202.45108177]],[[188.05,2.6592],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553713870,[[187.98,2.6601],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,202.45108177]],[[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553714074,[[187.97,2.6603],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,202.45108177]],[[188.03,2.6595],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553715177,[[187.97,2.6603],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.03,2.6595],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553717070,[[187.98,2.6602],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.03,2.6595],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.3,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553717275,[[187.98,2.6602],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.23,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553717476,[[187.98,2.6602],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.22,241.9857703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553717975,[[187.98,2.6602],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.2,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553719075,[[187.98,2.6602],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.19,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553719778,[[187.98,2.6602],[187.94,5.44],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.17,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553720677,[[187.98,2.6602],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.83,224.60994919]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.15,156.49492951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553721479,[[187.98,2.6602],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.83,224.60994919]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553722379,[[187.98,2.6602],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.84,7.38628914]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553723181,[[187.98,2.6602],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.84,29.54515656]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,83.1],[188.14,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553726084,[[187.98,2.6602],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,29.54515656]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,230.2131802],[188.14,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553726284,[[187.99,2.6601],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,29.54515656]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,230.2131802],[188.14,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553727287,[[187.99,2.6601],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,7.38628914]],[[188.04,2.6594],[188.07,64.62889592],[188.11,20.6902],[188.13,230.2131802],[188.14,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553728285,[[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,29.54515656],[187.84,59.09031313]],[[188.07,80.63889592],[188.11,4.6802],[188.13,230.2131802],[188.14,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553728489,[[187.98,2.6601],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,29.54515656]],[[188.07,80.63889592],[188.11,4.6802],[188.13,230.2131802],[188.14,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553728984,[[187.98,2.6601],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,7.38628914]],[[188.07,80.63889592],[188.11,4.6802],[188.12,147.1131802],[188.13,83.1],[188.14,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553729494,[[187.98,2.6601],[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,7.38628914]],[[188.07,80.63889592],[188.11,4.6802],[188.12,147.1131802],[188.14,183.8914753],[188.2,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553729991,[[187.96,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,7.38628914]],[[188.07,80.63889592],[188.11,4.6802],[188.12,147.1131802],[188.14,183.8914753],[188.2,88.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553730192,[[187.94,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,7.38628914],[187.76,28.10197683]],[[188.07,80.63889592],[188.1,195.0],[188.11,9.997],[188.12,147.1131802],[188.13,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553730583,[[187.88,3.1473],[187.87,5.3234],[187.85,7.38628914],[187.76,28.10197683]],[[187.99,2.6602],[188.07,80.63889592],[188.1,195.0],[188.11,9.997],[188.12,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553730790,[[187.89,5.4],[187.88,3.1473],[187.87,5.3234],[187.85,7.38628914],[187.76,28.10197683]],[[187.99,2.6602],[188.07,80.63889592],[188.1,195.0],[188.11,9.997],[188.12,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553731294,[[187.89,5.4],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263],[187.82,29.54515656]],[[187.99,2.6602],[188.07,80.63889592],[188.09,147.1131802],[188.1,378.8914753],[188.11,9.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553731487,[[187.89,5.4],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263],[187.82,29.54515656]],[[187.99,2.6602],[188.05,16.01],[188.06,6.57578936],[188.07,64.62889592],[188.09,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553731889,[[187.89,5.4],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263],[187.82,29.54515656]],[[187.99,2.6602],[188.04,20.867],[188.06,6.57578936],[188.07,64.62889592],[188.09,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553732095,[[187.93,2.6608],[187.89,5.4],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[187.99,2.6602],[188.04,20.867],[188.06,6.57578936],[188.07,64.62889592],[188.09,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553732294,[[187.93,2.6608],[187.89,5.4],[187.88,3.1473],[187.87,5.3234],[187.83,195.06479263]],[[187.99,2.6602],[188.04,20.867],[188.07,64.62889592],[188.08,147.1131802],[188.09,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553732894,[[187.93,2.6608],[187.89,5.4],[187.88,3.1473],[187.83,195.06479263],[187.81,117.87025656]],[[187.99,2.6602],[188.04,20.867],[188.07,64.62889592],[188.08,147.1131802],[188.09,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553733489,[[187.92,2.6611],[187.88,3.1473],[187.83,1.06479263],[187.81,117.87025656],[187.79,88.6354697]],[[187.97,2.6604],[188.04,20.867],[188.07,64.62889592],[188.08,147.1131802],[188.09,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553734092,[[187.92,2.6611],[187.91,5.4],[187.88,3.1473],[187.83,1.06479263],[187.81,117.87025656]],[[187.97,2.6604],[188.04,20.867],[188.07,64.62889592],[188.08,147.1131802],[188.09,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553734286,[[187.92,2.6611],[187.91,5.4],[187.88,3.1473],[187.83,1.06479263],[187.81,95.71138914]],[[187.97,2.6604],[188.04,20.867],[188.07,211.74207612],[188.09,183.8914753],[196.85,175.59153763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553734493,[[187.92,2.6611],[187.91,5.4],[187.88,1.5781],[187.83,1.06479263],[187.81,95.71138914]],[[187.97,2.6604],[188.04,20.867],[188.07,211.74207612],[188.09,183.8914753],[190.49,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553734786,[[187.91,5.4],[187.88,1.5781],[187.84,1.6552],[187.83,1.06479263],[187.81,95.71138914]],[[187.97,2.6604],[188.04,20.867],[188.07,211.74207612],[188.09,183.8914753],[190.49,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553734983,[[187.91,8.0612],[187.88,1.5781],[187.84,1.6552],[187.83,1.06479263],[187.81,117.87025656]],[[187.97,2.6604],[188.04,20.867],[188.07,211.74207612],[188.08,183.8914753],[188.1,415.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553735189,[[187.91,8.0612],[187.88,1.5781],[187.84,1.6552],[187.83,1.06479263],[187.81,117.87025656]],[[187.97,2.6604],[188.04,20.867],[188.07,211.74207612],[188.08,189.2914753],[188.1,415.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553735493,[[187.91,8.0612],[187.84,1.6552],[187.83,1.06479263],[187.81,117.87025656]],[[187.97,2.6604],[188.04,20.867],[188.07,211.74207612],[188.08,189.2914753],[188.1,415.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553735690,[[187.91,8.0612],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[187.81,117.87025656]],[[187.97,2.6604],[188.04,20.867],[188.07,211.74207612],[188.08,189.2914753],[188.1,415.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553736695,[[187.91,8.0612],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[187.81,117.87025656]],[[187.97,2.6604],[188.04,20.867],[188.06,21.72513599],[188.07,211.74207612],[188.08,189.2914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553736891,[[187.91,2.6612],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[187.81,117.87025656]],[[187.97,2.6604],[188.04,20.867],[188.06,21.72513599],[188.07,211.74207612],[188.08,189.2914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553737091,[[187.91,2.6612],[187.89,5.4],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.04,20.867],[188.06,21.72513599],[188.07,211.74207612],[188.08,189.2914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553737092,[[187.91,2.6612],[187.89,5.4],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.06,21.72513599],[188.07,211.74207612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553737488,[[187.92,2.6611],[187.89,5.4],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.06,21.72513599],[188.07,211.74207612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553737694,[[187.92,2.6611],[187.89,5.4],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,232.78267767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553737891,[[187.92,2.6611],[187.89,5.4],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,427.78267767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553740097,[[187.92,2.6611],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,427.78267767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553740296,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,427.78267767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553740898,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,222.16606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553741497,[[187.92,2.6611],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,222.16606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553741693,[[187.92,2.6611],[187.89,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,222.16606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553741898,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.05,147.1131802],[188.06,222.16606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553743594,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.06,369.27924658],[190.48,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553743796,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.06,369.27924658],[189.06,510.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553745600,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.06,342.1131802],[189.06,510.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553745799,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.97,2.6604],[188.03,22.5864206],[188.04,4.857],[188.06,342.1131802],[188.37,486.97606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553746101,[[187.92,2.6611],[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315]],[[187.98,2.6602],[188.03,22.5864206],[188.04,4.857],[188.06,342.1131802],[188.1,226.0497703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553746300,[[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[184.46,33.72521432]],[[188.03,22.5864206],[188.04,4.857],[188.06,342.1131802],[188.1,226.0497703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553746301,[[187.9,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[184.46,33.72521432]],[[188.03,22.5864206],[188.04,4.857],[188.06,342.1131802],[188.1,226.0497703],[188.37,486.9782564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553746602,[[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[184.46,33.72521432]],[[188.03,22.5864206],[188.04,4.857],[188.06,342.1131802],[188.1,226.0497703],[188.37,486.9782564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553746603,[[187.88,5.38],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[187.8,29.54515656]],[[188.03,22.5864206],[188.04,4.857],[188.06,205.6543],[188.07,211.74207612],[188.08,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553746998,[[187.88,8.0416],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[187.8,29.54515656]],[[187.94,2.6609],[188.03,22.5864206],[188.04,10.193],[188.06,200.3183],[188.07,211.74207612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553747199,[[187.88,8.0416],[187.84,1.6552],[187.83,1.06479263],[187.82,1.5315],[187.8,29.54515656]],[[188.03,27.9224206],[188.04,4.857],[188.05,3.96383992],[188.06,200.3183],[188.07,211.74207612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553747505,[[187.86,5.38],[187.83,1.06479263],[187.82,1.5315],[187.78,7.38628914],[187.77,22.15886742]],[[188.01,16.01],[188.02,195.0],[188.03,11.9124206],[188.04,151.9701802],[188.05,31.10271842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553747797,[[187.87,2.6616],[187.83,1.06479263],[187.82,1.5315],[187.79,1.6228],[187.78,7.38628914]],[[188.01,16.01],[188.02,201.5764206],[188.04,151.9701802],[188.05,31.10271842],[189.26,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553748003,[[187.85,5.38],[187.83,1.06479263],[187.82,1.5315],[187.79,1.6228],[187.78,7.38628914]],[[188.01,16.01],[188.02,201.5764206],[188.04,151.9701802],[188.05,31.10271842],[189.26,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553748207,[[187.88,2.6616],[187.85,5.38],[187.83,1.06479263],[187.82,1.5315],[187.79,1.6228]],[[187.93,2.661],[188.01,22.5864206],[188.02,195.0],[188.03,152.4491802],[188.04,188.7484753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553748502,[[187.88,2.6616],[187.85,5.38],[187.83,1.06479263],[187.82,1.5315],[187.79,1.6228]],[[187.93,2.661],[188.01,22.5864206],[188.02,200.336],[188.03,147.1131802],[188.04,188.7484753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553748994,[[187.85,5.38],[187.83,1.06479263],[187.79,1.6228],[187.75,12.71308914],[187.74,22.15886742]],[[187.99,16.01],[188.0,195.0],[188.01,6.5764206],[188.02,157.8291802],[188.04,188.7484753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553749199,[[187.83,6.44479263],[187.79,1.6228],[187.76,1.5658],[187.75,12.71308914],[187.74,22.15886742]],[[187.92,3.1946],[187.99,16.01],[188.0,195.0],[188.01,6.5764206],[188.02,157.8291802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553749400,[[187.84,2.6621],[187.83,6.44479263],[187.79,1.6228],[187.76,1.5658],[187.75,12.71308914]],[[187.89,2.6615],[187.91,1.6373],[187.92,3.1946],[187.99,16.01],[188.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553749600,[[187.84,2.6621],[187.83,6.44479263],[187.79,1.6228],[187.76,1.5658],[187.75,12.71308914]],[[187.89,2.6615],[187.91,1.6373],[187.92,3.1946],[187.97,16.01],[187.98,6.5764206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553749997,[[187.84,2.6621],[187.83,6.44479263],[187.79,1.6228],[187.76,1.5658],[187.75,12.71308914]],[[187.89,2.6615],[187.91,1.6373],[187.92,3.1946],[187.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553750204,[[187.84,2.6621],[187.83,6.44479263],[187.79,1.6228],[187.76,1.5658],[187.75,5.3268]],[[187.89,2.6615],[187.91,1.6373],[187.92,3.1946],[187.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553750205,[[187.84,2.6621],[187.83,6.44479263],[187.79,1.6228],[187.76,1.5658],[187.75,5.3268]],[[187.89,2.6615],[187.91,1.6373],[187.92,3.1946],[187.97,16.01],[188.0,342.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553750394,[[187.83,3.72709263],[187.82,5.38],[187.76,1.5658],[187.75,5.3268],[187.66,23.30575537]],[[187.88,2.6616],[187.91,1.6373],[187.92,3.1946],[187.97,16.01],[188.0,342.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553750599,[[187.83,2.6623],[187.8,5.38],[187.76,1.5658],[187.73,1.5121],[187.69,93.9640697]],[[187.88,2.6616],[187.91,1.6373],[187.92,3.1946],[187.99,16.01],[188.0,342.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553750804,[[187.8,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,90.38628914],[187.69,93.9640697]],[[187.91,1.6373],[187.92,3.1946],[188.0,342.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553750805,[[187.8,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,90.38628914],[187.71,22.15886742]],[[187.91,1.6373],[187.92,19.2046],[188.0,195.0],[188.01,152.4330802],[191.39,3.9020351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553751102,[[187.8,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,90.38628914],[187.71,22.15886742]],[[187.91,1.6373],[187.92,19.2046],[187.98,6.56714282],[188.0,195.0],[188.01,152.4330802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553751404,[[187.8,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,90.38628914],[187.71,22.15886742]],[[187.91,1.6373],[187.92,19.2046],[187.99,5.336],[188.0,195.0],[188.01,152.4330802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553751903,[[187.81,2.6625],[187.8,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.88,2.6617],[187.91,1.6373],[187.92,19.2046],[187.97,5.336],[187.98,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553752101,[[187.81,2.6625],[187.8,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.91,1.6373],[187.92,19.2046],[187.97,5.336],[187.98,147.1131802],[188.36,9.9782564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553752301,[[187.81,2.6625],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.91,1.6373],[187.92,19.2046],[187.97,5.336],[187.98,147.1131802],[188.36,9.9782564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553752501,[[187.81,2.6625],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.87,2.6619],[187.91,1.6373],[187.92,19.2046],[187.97,5.336],[187.98,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553752696,[[187.81,2.6625],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.91,1.6373],[187.92,19.2046],[187.97,5.336],[187.99,168.78860324],[189.65,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553752901,[[187.81,2.6625],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.91,1.6373],[187.92,19.2046],[187.98,5.336],[187.99,168.78860324],[189.65,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553753101,[[187.81,2.6625],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.88,2.6616],[187.91,1.6373],[187.92,19.2046],[187.98,5.336],[187.99,168.78860324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553753404,[[187.83,2.6623],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.91,1.6373],[187.92,19.2046],[187.95,195.0],[187.96,5.336],[187.97,40.28871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553753803,[[187.83,2.6623],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.88,2.6618],[187.91,1.6373],[187.92,19.2046],[187.95,195.0],[187.96,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553755304,[[187.83,2.6623],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.87,2.6618],[187.91,1.6373],[187.92,19.2046],[187.95,195.0],[187.96,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553756903,[[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.91,1.6373],[187.92,19.2046],[187.95,195.0],[187.96,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553757112,[[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0],[187.62,224.72505011]],[[187.91,1.6373],[187.92,19.2046],[187.95,195.0],[188.0,5.336],[188.01,10.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553757506,[[187.84,2.6621],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,83.0]],[[187.9,2.6614],[187.91,1.6373],[187.92,3.1946],[187.94,16.01],[187.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553757702,[[187.89,7.05081575],[187.84,2.6621],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.9,2.6614],[187.91,1.6373],[187.92,3.1946],[187.94,16.01],[187.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553758302,[[187.89,7.05081575],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[186.38,46.0986754]],[[187.9,2.6614],[187.91,1.6373],[187.92,3.1946],[187.94,16.01],[187.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553758610,[[187.89,7.05081575],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[186.44,42.35886788]],[[187.91,4.2985],[187.92,3.1946],[187.94,16.01],[187.95,195.0],[188.77,13.15932344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553758802,[[187.89,7.05081575],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.7,29.54515656]],[[187.91,4.2985],[187.92,3.1946],[187.94,16.01],[187.95,195.0],[188.04,152.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553759200,[[187.89,7.05081575],[187.86,2.6618],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.9,2.6613],[187.91,1.6373],[187.92,3.1946],[187.94,16.01],[187.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553759807,[[187.89,7.05081575],[187.87,2.6617],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[193.18,5.85305226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553760007,[[187.89,7.05081575],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.53,4.66643964]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[187.96,16.01],[193.18,5.85305226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553760511,[[187.89,7.05081575],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[187.72,90.38628914]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[187.96,16.01],[188.05,3.96383992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553761212,[[187.89,7.05081575],[187.88,2.6616],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[187.96,16.01],[188.05,3.96383992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553761511,[[187.89,7.05081575],[187.88,2.6616],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[187.96,16.01],[188.05,187.85531522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553762411,[[187.89,7.05081575],[187.88,2.6616],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[187.96,16.01],[188.01,5.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553762806,[[187.89,7.05081575],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[187.96,16.01],[188.01,5.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553763109,[[187.89,7.05081575],[187.87,2.6617],[187.79,5.38],[187.76,1.5658],[187.73,1.5121]],[[187.91,4.2985],[187.92,3.1946],[187.95,195.0],[187.96,16.01],[188.01,5.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553763310,[[187.89,7.05081575],[187.79,5.38],[187.76,1.5658],[187.73,1.5121],[186.48,42.35886788]],[[187.91,2.6612],[187.95,195.0],[187.96,16.01],[188.01,5.3199],[190.46,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553763611,[[187.89,9.71231575],[187.8,1.6417],[187.79,5.38],[187.76,1.5658],[187.74,5.3271]],[[187.95,195.0],[187.96,16.01],[188.01,5.3199],[190.46,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553763612,[[187.89,9.71231575],[187.8,1.6417],[187.79,5.38],[187.76,1.5658],[187.74,5.3271]],[[187.93,2.661],[187.95,195.0],[187.96,20.8375],[187.99,7.05081575],[188.01,5.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553763811,[[187.92,7.05081575],[187.89,2.6615],[187.8,1.6417],[187.79,5.38],[187.76,1.5658]],[[187.93,2.661],[187.95,195.0],[187.96,20.8375],[187.99,7.05081575],[188.01,5.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553764905,[[187.92,7.05081575],[187.8,1.6417],[187.79,5.38],[187.76,1.5658],[187.72,336.09031313]],[[187.93,2.661],[187.96,4.8275],[187.98,16.01],[188.01,7.05081575],[188.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553765103,[[187.92,7.05081575],[187.9,2.6613],[187.8,1.6417],[187.79,5.38],[187.76,1.5658]],[[187.94,2.6608],[187.96,4.8275],[188.0,16.01],[188.01,7.05081575],[188.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553765312,[[187.93,7.05081575],[187.9,2.6613],[187.8,1.6417],[187.79,5.38],[187.76,1.5658]],[[187.94,2.6608],[187.96,4.8275],[188.0,16.01],[188.01,7.05081575],[188.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553765604,[[187.93,7.05081575],[187.9,2.6613],[187.87,5.38],[187.8,1.6417],[187.76,1.5658]],[[187.94,2.6608],[187.96,4.8275],[188.0,16.01],[188.01,7.05081575],[188.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553766809,[[187.93,7.05081575],[187.87,5.38],[187.8,1.6417],[187.76,8.95208914],[187.74,86.57628055]],[[187.96,4.8275],[188.0,16.01],[188.01,7.05081575],[188.03,195.0],[189.65,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553767115,[[187.95,7.05081575],[187.87,5.38],[187.8,1.6417],[187.76,8.95208914],[187.75,22.15886742]],[[187.96,2.6606],[188.02,16.01],[188.03,195.0],[188.05,158.12783587],[188.07,225.9877703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553767314,[[187.95,7.05081575],[187.87,5.38],[187.8,1.6417],[187.79,5.3256],[187.76,8.95208914]],[[188.02,19.1119],[188.03,195.0],[188.05,158.12783587],[188.07,225.9877703],[188.08,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553767608,[[187.95,7.05081575],[187.87,5.38],[187.8,1.6417],[187.79,5.3256],[187.77,29.54515656]],[[188.01,1.6776],[188.02,19.1119],[188.03,195.0],[188.05,11.01465567],[188.06,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553767815,[[188.0,7.05081575],[187.87,5.38],[187.8,1.6417],[187.79,5.3256],[187.77,29.54515656]],[[188.01,1.6776],[188.02,3.1019],[188.03,195.0],[188.04,16.01],[188.05,3.96383992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553768110,[[187.88,3.18],[187.87,5.38],[187.79,5.3256],[187.77,29.54515656],[187.76,253.09031313]],[[188.02,3.1019],[188.03,195.0],[188.04,16.01],[188.05,3.96383992],[188.07,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553768313,[[187.98,7.05081575],[187.88,3.18],[187.87,5.38],[187.79,5.3256],[187.77,29.54515656]],[[188.02,3.1019],[188.03,211.01],[188.04,1.6776],[188.05,11.01465567],[188.07,220.6697703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553768910,[[187.98,7.05081575],[187.88,3.18],[187.87,5.38],[187.8,7.38628914],[187.79,27.48446742]],[[188.02,3.1019],[188.03,211.01],[188.04,1.6776],[188.05,11.01465567],[188.09,230.1531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553769516,[[187.98,7.05081575],[187.93,2.6608],[187.88,3.18],[187.87,5.38],[187.8,7.38628914]],[[187.99,2.6601],[188.02,3.1019],[188.03,211.01],[188.04,1.6776],[188.05,11.01465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553771818,[[187.98,7.05081575],[187.94,2.6608],[187.88,3.18],[187.87,5.38],[187.8,7.38628914]],[[187.99,2.6601],[188.02,3.1019],[188.03,211.01],[188.04,1.6776],[188.05,11.01465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553772314,[[187.9,5.38],[187.88,3.18],[187.8,7.38628914],[187.7,18.68110755],[187.69,40.6686167]],[[187.96,2.6606],[188.02,3.1019],[188.03,218.06081575],[188.04,1.6776],[188.05,3.96383992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553772506,[[187.95,7.05081575],[187.9,5.38],[187.88,3.18],[187.8,7.38628914],[187.7,18.68110755]],[[187.96,2.6606],[188.02,3.1019],[188.03,218.06081575],[188.04,1.6776],[188.05,3.96383992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553772708,[[187.95,7.05081575],[187.9,5.38],[187.88,3.18],[187.8,29.54515656],[187.79,64.41591313]],[[187.96,2.6606],[188.02,3.1019],[188.03,218.06081575],[188.04,1.6776],[188.09,88.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553772918,[[187.95,7.05081575],[187.92,2.6609],[187.9,5.38],[187.88,3.18],[187.8,29.54515656]],[[187.96,2.6606],[188.02,3.1019],[188.03,218.06081575],[188.04,1.6776],[188.09,88.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553773113,[[187.95,7.05081575],[187.9,5.38],[187.88,3.18],[187.8,29.54515656],[187.57,2.33247956]],[[188.02,3.1019],[188.03,211.01],[188.04,1.6776],[188.05,7.05081575],[188.09,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553773314,[[188.01,7.05081575],[187.9,5.38],[187.88,3.18],[187.8,29.54515656],[187.58,2.33247956]],[[188.04,1.6776],[188.07,16.01],[188.09,90.09081575],[188.1,147.1131802],[188.3,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553773513,[[188.03,7.05081575],[187.9,5.38],[187.88,3.18],[187.8,29.54515656],[187.72,123.06878186]],[[188.04,1.6776],[188.07,16.01],[188.08,1.5918],[188.09,285.09081575],[188.1,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553773715,[[188.03,7.05081575],[187.9,5.38],[187.88,3.18],[187.79,34.87075656],[187.78,59.09031313]],[[188.04,1.6776],[188.07,16.01],[188.08,1.5918],[188.09,432.20399595],[188.1,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553774319,[[188.03,7.05081575],[187.9,5.38],[187.88,3.18],[187.83,29.54515656],[187.82,59.09031313]],[[188.04,1.6776],[188.07,16.01],[188.08,1.5918],[188.09,285.09081575],[188.12,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553774518,[[188.03,7.05081575],[187.97,2.6603],[187.9,5.38],[187.88,3.18],[187.83,29.54515656]],[[188.04,4.337],[188.07,16.01],[188.08,1.5918],[188.09,285.09081575],[188.12,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553774818,[[188.03,7.05081575],[187.97,2.6603],[187.9,5.38],[187.88,3.18],[187.83,29.54515656]],[[188.04,4.337],[188.07,16.01],[188.08,1.5918],[188.09,285.09081575],[188.14,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553775318,[[188.03,7.05081575],[187.97,2.6603],[187.91,1.5703],[187.9,5.38],[187.88,3.18]],[[188.04,4.337],[188.08,17.6018],[188.09,285.09081575],[188.13,5.3163],[188.14,152.5131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553775819,[[188.03,7.05081575],[187.98,2.6602],[187.91,1.5703],[187.9,5.38],[187.88,3.18]],[[188.04,4.337],[188.08,17.6018],[188.09,285.09081575],[188.13,5.3163],[188.14,152.5131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553776013,[[188.03,7.05081575],[187.91,1.5703],[187.9,5.38],[187.88,3.18],[187.74,20.63765537]],[[188.04,2.6594],[188.08,1.5918],[188.09,278.04],[188.1,16.01],[188.11,7.05081575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553776417,[[188.03,7.05081575],[187.99,2.6601],[187.91,1.5703],[187.9,5.38],[187.88,3.18]],[[188.04,2.6594],[188.08,1.5918],[188.09,278.04],[188.1,16.01],[188.11,7.05081575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553776724,[[188.03,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.84,199.3242]],[[188.08,1.5918],[188.09,83.04],[188.12,17.6534],[188.13,7.05081575],[188.14,342.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553777018,[[188.07,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.84,206.71048914]],[[188.08,1.5918],[188.12,17.6534],[188.13,7.05081575],[188.14,195.0],[188.16,373.1629505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553777416,[[188.07,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.84,206.71048914]],[[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,7.05081575],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553777616,[[188.07,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.85,7.38628914]],[[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,7.05081575],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553778213,[[188.07,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.85,7.38628914]],[[188.08,4.2506],[188.11,1.5803],[188.12,17.6534],[188.13,7.05081575],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553778413,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.85,7.38628914]],[[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,7.05081575],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553778614,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.85,29.54515656]],[[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,7.05081575],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553779616,[[188.05,7.05081575],[188.0,2.6598],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.06,2.6591],[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,7.05081575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553779811,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.06,2.6591],[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553780218,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.65,12.99114758]],[[188.06,2.6591],[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553780418,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.8,147.7257828]],[[188.06,2.6591],[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553781116,[[188.05,7.05081575],[188.01,2.6598],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.06,2.6591],[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553781609,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.65,10.6594]],[[188.06,2.6591],[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553781808,[[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.65,10.6594]],[[188.03,2.6595],[188.08,1.5918],[188.1,16.01],[188.11,8.63111575],[188.12,1.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553782014,[[188.02,7.05081575],[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.03,2.6595],[188.08,1.5918],[188.1,16.01],[188.11,8.63111575],[188.12,1.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553783118,[[188.02,7.05081575],[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.08,1.5918],[188.1,16.01],[188.11,8.63111575],[188.12,1.6434],[192.29,105.30015755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553783323,[[188.05,7.05081575],[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.08,1.5918],[188.1,16.01],[188.11,8.63111575],[188.12,1.6434],[192.29,105.30015755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553783515,[[188.07,7.05081575],[188.01,2.6597],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.08,1.5918],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609],[188.18,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553785216,[[188.07,7.05081575],[188.01,2.6597],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.08,4.2506],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609],[188.18,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553786112,[[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.65,12.99102458]],[[188.08,4.2506],[188.11,1.5803],[188.12,17.6534],[188.13,11.0127609],[188.18,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553786322,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.65,10.6594]],[[188.08,1.5918],[188.09,16.01],[188.1,7.05081575],[188.11,1.5803],[188.12,1.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553786818,[[188.05,7.05081575],[187.98,8.0402],[187.91,1.5703],[187.88,3.18],[187.65,12.99105112]],[[188.06,2.6591],[188.08,1.5918],[188.09,16.01],[188.1,7.05081575],[188.11,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553787018,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.65,12.99105112]],[[188.06,2.6591],[188.08,1.5918],[188.09,16.01],[188.1,7.05081575],[188.11,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553787221,[[188.05,7.05081575],[188.0,2.6598],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.06,2.6591],[188.08,1.5918],[188.09,16.01],[188.11,1.5803],[188.12,8.69421575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553787420,[[188.05,7.05081575],[188.0,2.6598],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.06,2.6591],[188.08,1.5918],[188.11,17.5903],[188.12,8.69421575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553787622,[[188.05,7.05081575],[188.0,2.6598],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.06,2.6591],[188.08,1.5918],[188.11,17.5903],[188.12,8.69421575],[189.82,1.95101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553788024,[[188.05,7.05081575],[188.0,2.6598],[187.98,5.38],[187.91,1.5703],[187.88,3.18]],[[188.06,2.6591],[188.08,1.5918],[188.11,17.5903],[188.12,8.69421575],[189.44,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553788924,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.88,3.18],[187.85,7.38628914]],[[188.06,2.6591],[188.08,1.5918],[188.11,17.5903],[188.12,8.69421575],[189.44,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553789127,[[188.05,7.05081575],[188.02,2.6596],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.1,16.01],[188.11,1.5803],[188.12,1.6434],[188.14,202.05081575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553789331,[[188.05,7.05081575],[188.02,2.6596],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.1,16.01],[188.11,1.5803],[188.12,1.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553789831,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.1,16.01],[188.11,1.5803],[188.12,1.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553790032,[[188.05,7.05081575],[188.01,2.6597],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.1,16.01],[188.11,1.5803],[188.12,1.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553793932,[[188.05,7.05081575],[188.01,2.6597],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553794437,[[188.05,7.05081575],[188.01,2.6597],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[191.54,3.9020351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553794838,[[188.05,7.05081575],[188.01,2.6597],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[190.65,63.18009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553795337,[[188.05,7.05081575],[187.98,5.38],[187.91,1.5703],[187.89,5.3229],[187.67,71.47712158]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[189.47,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553795535,[[188.05,7.05081575],[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[189.47,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553795931,[[188.05,7.05081575],[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553795932,[[188.05,7.05081575],[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[189.46,42.12006302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553796539,[[188.05,7.05081575],[188.0,2.6599],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.22,282.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553797639,[[188.05,7.05081575],[188.01,2.6598],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.22,282.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553798743,[[188.05,7.05081575],[188.01,2.6598],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.2,147.1131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553798944,[[188.05,7.05081575],[188.01,2.6598],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553799145,[[188.05,7.05081575],[188.02,2.6596],[187.98,5.38],[187.91,1.5703],[187.89,5.3229]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553799845,[[188.05,7.05081575],[188.02,2.6596],[187.98,5.38],[187.91,1.5703],[187.89,12.70918914]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553800643,[[188.05,7.05081575],[188.02,2.6596],[187.98,5.38],[187.91,1.5703],[187.89,34.86805656]],[[188.06,2.6591],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553801046,[[187.91,1.5703],[187.89,34.86805656],[187.68,60.02526888],[187.66,2.33140308]],[[188.11,1.5803],[188.12,212.6534],[188.13,12.5443609],[188.14,10.652],[188.16,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553801247,[[188.05,1.575e-05],[187.92,5.36],[187.91,1.5703],[187.89,34.86805656],[187.79,56.5941576]],[[188.11,1.5803],[188.12,17.6534],[188.13,12.5443609],[188.14,10.652],[188.16,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553801649,[[188.07,7.05081575],[187.92,5.36],[187.91,1.5703],[187.89,34.86805656],[187.81,90.9877]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553802843,[[188.07,7.05081575],[187.92,5.36],[187.91,1.5703],[187.89,5.3229],[187.88,10.56628914]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553803247,[[188.07,7.05081575],[188.03,2.6595],[187.92,5.36],[187.91,1.5703],[187.89,5.3229]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553804049,[[188.07,7.05081575],[188.03,2.6595],[188.0,5.36],[187.91,1.5703],[187.89,5.3229]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553805048,[[188.07,7.05081575],[188.02,2.6596],[188.0,5.36],[187.91,1.5703],[187.89,5.3229]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553805249,[[188.07,7.05081575],[188.02,2.6596],[188.0,5.36],[187.91,1.5703],[187.89,12.70918914]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553805949,[[188.07,7.05081575],[188.02,2.6596],[188.0,5.36],[187.91,1.5703],[187.9,7.38628914]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553807353,[[188.07,7.05081575],[188.02,2.6596],[188.0,5.36],[187.91,1.5703],[187.9,29.54515656]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553809248,[[188.07,7.05081575],[188.02,2.6596],[188.0,5.36],[187.91,31.11545656],[187.9,59.09031313]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553810052,[[188.07,7.05081575],[188.02,2.6596],[188.0,5.36],[187.92,7.38628914],[187.91,23.72916742]],[[188.08,2.6588],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553810643,[[188.0,8.0198],[187.92,7.38628914],[187.91,23.72916742],[186.35,46.0986754]],[[188.04,2.6595],[188.11,1.5803],[188.12,17.6534],[188.13,200.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553810844,[[188.03,7.05081575],[188.0,8.0198],[187.92,7.38628914],[187.91,23.72916742],[187.6,44.9977217]],[[188.1,16.01],[188.11,1.5803],[188.12,8.69421575],[188.13,5.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553811048,[[188.08,7.05081575],[188.0,5.36],[187.92,7.38628914],[187.91,23.72916742],[187.6,44.9977217]],[[188.1,16.01],[188.11,1.5803],[188.12,8.69421575],[188.13,5.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553811049,[[188.08,7.05081575],[188.0,5.36],[187.92,7.38628914],[187.91,23.72916742],[187.89,93.9583697]],[[188.1,16.01],[188.11,1.5803],[188.12,1.6434],[188.13,5.49354515],[188.14,12.36681575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553811249,[[188.08,7.05081575],[188.0,5.36],[187.92,7.38628914],[187.91,23.72916742],[187.89,93.9583697]],[[188.1,16.01],[188.11,1.5803],[188.12,1.6434],[188.13,5.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553811446,[[188.08,7.05081575],[188.02,2.6595],[188.0,5.36],[187.92,7.38628914],[187.91,23.72916742]],[[188.09,2.6587],[188.11,1.5803],[188.12,1.6434],[188.13,5.49354515],[188.14,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553811748,[[188.08,7.05081575],[188.0,5.36],[187.92,29.54515656],[187.91,60.66061313],[187.86,203.33833605]],[[188.09,2.6587],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.17,12.38681575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553812251,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.92,29.54515656],[187.91,60.66061313]],[[188.09,2.6587],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.17,12.38681575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553812653,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.95,7.38628914],[187.94,22.15886742]],[[188.09,2.6587],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.17,159.49999595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553813151,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,7.38628914]],[[188.09,2.6587],[188.11,1.5803],[188.12,17.6534],[188.13,5.49354515],[188.17,159.49999595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553814148,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,7.38628914]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.17,159.49999595],[192.3,105.30015755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553814351,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,7.38628914]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,1.6417],[188.17,159.49999595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553815655,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,29.54515656]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,1.6417],[188.17,159.49999595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553817055,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,29.54515656]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,1.6417],[188.17,152.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553817257,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,29.54515656]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,1.6417],[188.17,159.49999595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553820359,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,29.54515656]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,1.6417],[188.17,12.38681575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553821055,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,29.54515656]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,1.6417],[188.17,159.49999595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553821961,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,7.38628914]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,1.6417],[188.17,159.49999595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553823963,[[188.08,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.95,7.38628914]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,8.69251575],[188.17,152.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553824167,[[188.08,7.05081575],[188.02,2.6596],[188.0,5.36],[187.96,3.1574],[187.95,29.54515656]],[[188.09,2.6587],[188.12,17.6534],[188.13,5.49354515],[188.15,8.69251575],[188.17,152.4491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553824859,[[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656],[187.92,59.09031313]],[[188.04,2.6594],[188.12,17.6534],[188.13,12.5443609],[188.15,1.6417],[188.16,152.4288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553825066,[[188.03,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656]],[[188.04,2.6594],[188.12,17.6534],[188.13,12.5443609],[188.15,41.89200627],[188.16,152.4288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553825664,[[188.03,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656]],[[188.04,2.6594],[188.12,17.6534],[188.13,12.5443609],[188.15,189.00518647],[188.16,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553825964,[[188.03,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656]],[[188.04,2.6594],[188.12,17.6534],[188.13,5.49354515],[188.15,194.34118647],[188.16,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553826263,[[188.03,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656]],[[188.05,2.6593],[188.12,17.6534],[188.13,5.49354515],[188.14,7.05081575],[188.15,194.34118647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553826463,[[188.04,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656]],[[188.05,2.6593],[188.12,17.6534],[188.13,5.49354515],[188.14,7.05081575],[188.15,194.34118647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553826667,[[188.04,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,7.38628914]],[[188.05,2.6593],[188.12,17.6534],[188.13,5.49354515],[188.14,7.05081575],[188.15,194.34118647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553827262,[[188.04,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.93,7.38628914]],[[188.05,2.6593],[188.12,17.6534],[188.13,5.49354515],[188.14,7.05081575],[188.15,189.00518647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553827465,[[188.04,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656]],[[188.12,17.6534],[188.13,5.49354515],[188.15,189.00518647],[188.16,12.36651575],[188.17,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553827762,[[188.09,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.93,29.54515656]],[[188.12,17.6534],[188.13,5.49354515],[188.15,189.00518647],[188.16,12.36651575],[188.17,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553828163,[[188.09,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595],[188.18,183.8914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553828364,[[188.09,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.1,2.6585],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553828768,[[188.09,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.1,2.6585],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,152.4288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553828960,[[188.09,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.1,2.6585],[188.12,17.6534],[188.13,5.49354515],[188.15,48.94282202],[188.16,152.4288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553831366,[[188.09,7.05081575],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.1,2.6585],[188.12,17.6534],[188.13,5.49354515],[188.15,48.94282202],[188.16,152.4288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553831569,[[188.09,7.05081575],[188.04,2.6593],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.1,2.6585],[188.12,17.6534],[188.13,5.49354515],[188.15,48.94282202],[188.16,152.4288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553833162,[[188.09,7.05081575],[188.04,2.6593],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.1,2.6585],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,152.4288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553833562,[[188.09,7.05081575],[188.04,2.6593],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.1,2.6585],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553834365,[[188.07,7.05081575],[188.04,2.6593],[188.0,5.36],[187.96,3.1574],[187.94,29.54515656]],[[188.08,2.6588],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553836963,[[188.07,7.05081575],[188.04,2.6593],[188.0,5.36],[187.96,3.1574],[187.94,7.38628914]],[[188.08,2.6588],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553837463,[[188.07,7.05081575],[188.0,5.36],[187.96,3.1574]],[[188.08,2.6588],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553837464,[[188.07,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.89,5.3229]],[[188.08,2.6588],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553837668,[[188.07,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.91,1.5703]],[[188.08,2.6588],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,159.47969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553838260,[[188.05,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.91,1.5703]],[[188.08,2.6588],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,12.36651575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553838459,[[188.05,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.91,1.5703]],[[188.07,2.659],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,12.36651575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553840869,[[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.91,1.5703],[187.88,206.68234675]],[[188.07,2.659],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,12.36651575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553841070,[[188.05,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.91,1.5703]],[[188.07,2.659],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,12.36651575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553841269,[[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.91,1.5703],[187.82,15.98987386]],[[188.07,2.659],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,12.36651575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553841465,[[188.04,7.05081575],[188.03,2.6595],[188.0,5.36],[187.96,3.1574],[187.91,1.5703]],[[188.07,2.659],[188.12,17.6534],[188.13,5.49354515],[188.15,41.89200627],[188.16,12.36651575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553842062,[[188.04,7.05081575],[188.01,2.6598],[188.0,5.36],[187.96,3.1574],[187.94,29.64738141]],[[188.05,2.6592],[188.12,17.6534],[188.13,5.49354515],[188.14,12.38681575],[188.15,41.89200627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553842270,[[187.96,3.1574],[187.94,29.64738141],[187.88,407.96835451],[187.85,287.98893077],[187.83,296.47381425]],[[188.12,30.04021575],[188.13,5.49354515],[188.15,41.89200627],[188.32,195.0],[189.83,531.8033323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553842461,[[188.02,7.05081575],[187.96,3.1574],[187.94,29.64738141],[187.88,407.96835451],[187.85,287.98893077]],[[188.12,30.04021575],[188.13,5.49354515],[188.15,41.89200627],[188.32,195.0],[188.77,10.27708736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553842668,[[187.96,3.1574],[187.93,29.64738141],[187.92,59.29476285],[187.91,1.5703],[187.9,88.94214427]],[[188.08,23.06081575],[188.1,5.336],[188.11,6.60690668],[188.12,1.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553842867,[[188.0,7.05081575],[187.96,3.1574],[187.95,5.34],[187.93,29.64738141],[187.92,59.29476285]],[[188.08,23.06081575],[188.1,5.336],[188.11,6.60690668],[188.12,1.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553843171,[[188.0,7.05081575],[187.96,3.1574],[187.95,5.34],[187.93,29.64738141],[187.92,59.29476285]],[[188.08,23.06081575],[188.11,6.60690668],[188.12,1.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553843172,[[188.0,7.05081575],[187.96,3.1574],[187.95,8.0005],[187.93,29.64738141],[187.92,59.29476285]],[[188.01,2.6598],[188.07,22.61690668],[188.08,7.05081575],[188.12,196.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553843371,[[188.0,7.05081575],[187.96,3.1574],[187.95,8.0005],[187.93,29.64738141],[187.92,59.29476285]],[[188.01,2.6598],[188.07,24.19430668],[188.08,7.05081575],[188.12,196.6434],[188.13,5.49354515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553843673,[[188.0,7.05081575],[187.95,2.6606],[187.94,5.34],[187.89,7.41184535],[187.88,22.23553606]],[[188.01,2.6598],[188.06,23.06081575],[188.07,1.5774],[188.1,148.26685282],[188.11,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553843973,[[187.98,7.05081575],[187.94,5.34],[187.91,4.6441],[187.89,7.41184535],[187.88,22.23553606]],[[188.04,7.05081575],[188.06,17.6086],[188.07,1.5774],[188.1,148.26685282],[188.11,190.67356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553844270,[[187.98,7.05081575],[187.94,5.34],[187.91,4.6441],[187.89,7.41184535],[187.88,22.23553606]],[[188.04,7.05081575],[188.05,1.6459],[188.06,17.6086],[188.07,1.5774],[188.1,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553844468,[[187.98,7.05081575],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016],[187.86,22.23553606]],[[188.04,7.05081575],[188.05,1.6459],[188.06,17.6086],[188.07,1.5774],[188.1,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553844674,[[187.98,7.05081575],[187.94,8.0007],[187.91,4.6441],[187.87,32.16258016],[187.86,22.23553606]],[[187.99,2.6601],[188.04,7.05081575],[188.05,17.6559],[188.06,1.5986],[188.07,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553844869,[[187.98,7.05081575],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016],[187.86,22.23553606]],[[188.05,1.6459],[188.06,1.5986],[188.07,24.59821575],[188.14,27.24614517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553845075,[[188.01,7.05081575],[187.97,2.6602],[187.94,5.34],[187.91,4.6441],[187.87,24.75073481]],[[188.02,2.6596],[188.06,1.5986],[188.07,17.5474],[188.11,5.34],[188.12,380.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553845262,[[188.01,7.05081575],[187.97,2.6602],[187.94,5.34],[187.91,4.6441],[187.87,24.75073481]],[[188.02,2.6596],[188.06,1.5986],[188.07,17.5474],[188.08,7.05081575],[188.09,1.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553845773,[[188.01,7.05081575],[187.97,2.6602],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016]],[[188.02,2.6596],[188.06,1.5986],[188.07,17.5474],[188.08,7.05081575],[188.09,1.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553845975,[[188.01,7.05081575],[187.98,2.6601],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016]],[[188.02,2.6596],[188.06,1.5986],[188.07,1.5774],[188.09,17.4849],[188.16,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553846277,[[188.01,7.05081575],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016]],[[188.02,2.6596],[188.06,1.5986],[188.07,1.5774],[188.09,17.4849],[188.16,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553846278,[[188.01,7.05081575],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016],[187.82,40.20653538]],[[188.03,2.6595],[188.09,17.4849],[188.1,7.05081575],[188.16,5.3157],[188.18,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553846575,[[188.02,7.05081575],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016],[187.83,5.3246]],[[188.03,2.6595],[188.09,17.4849],[188.1,7.05081575],[188.11,6.921],[188.12,344.90055282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553846771,[[188.02,7.05081575],[187.94,5.34],[187.91,4.6441],[187.87,32.16258016],[187.83,5.3246]],[[188.03,2.6595],[188.09,1.5149],[188.1,7.05081575],[188.11,6.921],[188.12,344.90055282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553846975,[[188.02,7.05081575],[187.94,5.34],[187.91,4.6441],[187.89,7.41184535],[187.88,22.23553606]],[[188.03,2.6595],[188.09,1.5149],[188.1,7.05081575],[188.11,22.891],[188.12,196.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553847178,[[188.02,7.05081575],[187.94,5.34],[187.91,4.6441],[187.89,7.41184535],[187.88,22.23553606]],[[188.09,1.5149],[188.1,7.05081575],[188.11,22.891],[188.12,196.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553847179,[[188.02,7.05081575],[187.94,5.34],[187.91,4.6441],[187.89,7.41184535],[187.88,22.23553606]],[[188.07,2.659],[188.09,1.5149],[188.11,8.17613472],[188.12,196.6337],[188.15,225.5838723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553847468,[[188.06,7.05081575],[187.94,5.34],[187.91,4.6441],[187.89,7.41184535],[187.88,221.55853606]],[[188.07,2.659],[188.11,1.581],[188.12,1.6337],[188.14,149.78175282],[188.15,225.5838723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553847675,[[188.04,2.6593],[187.94,5.34],[187.91,4.6441],[187.9,7.41184535],[187.89,22.23553606]],[[188.09,2.6588],[188.11,1.581],[188.12,1.6337],[188.14,1.5149],[188.15,188.51715909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553847874,[[188.08,7.05081575],[188.04,2.44578739],[187.94,5.34],[187.91,4.6441],[187.9,7.41184535]],[[188.09,2.6588],[188.11,1.581],[188.12,1.6337],[188.14,8.1113351],[188.15,188.51715909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553848269,[[188.08,7.05081575],[188.04,2.44578739],[187.94,5.34],[187.91,4.6441],[187.9,7.41184535]],[[188.09,2.6588],[188.11,1.581],[188.12,1.6337],[188.14,1.5149],[188.15,188.51715909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553848470,[[188.08,7.05081575],[188.04,2.44578739],[187.94,5.34],[187.92,29.64738141],[187.91,63.93886285]],[[188.09,2.6588],[188.11,1.581],[188.12,1.6337],[188.14,1.5149],[188.15,40.25030627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553849164,[[188.08,7.05081575],[188.06,2.6591],[188.02,5.34],[187.92,29.64738141],[187.91,63.93886285]],[[188.14,1.5149],[188.15,40.25030627],[188.16,15.97],[188.17,32.69577643],[188.18,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553849466,[[188.12,7.05081575],[188.02,5.34],[187.93,223.64738141],[187.92,59.29476285],[187.91,4.6441]],[[188.14,1.5149],[188.15,40.25030627],[188.17,32.69577643],[188.18,1.5951],[188.19,395.25684781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553849666,[[188.12,7.05081575],[188.03,4.8491],[188.02,5.34],[187.93,223.64738141],[187.92,59.29476285]],[[188.14,1.5149],[188.15,40.25030627],[188.17,32.69577643],[188.18,1.5951],[188.19,395.25684781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553849873,[[188.12,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.93,253.29476285]],[[188.14,1.5149],[188.15,40.25030627],[188.18,1.5951],[188.19,29.92571575],[188.2,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553850069,[[188.12,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.93,253.29476285]],[[188.14,1.5149],[188.15,40.25030627],[188.18,1.5951],[188.19,24.58971575],[188.2,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553850474,[[188.12,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.93,253.29476285]],[[188.14,1.5149],[188.15,40.25030627],[188.18,1.5951],[188.19,29.92571575],[188.2,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553850671,[[188.12,7.05081575],[188.03,4.8491],[188.02,5.34],[187.95,7.41184535],[187.94,22.23553606]],[[188.15,40.25030627],[188.18,1.5951],[188.19,29.92571575],[188.2,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553850872,[[188.12,7.05081575],[188.03,4.8491],[188.02,5.34],[187.95,7.41184535],[187.94,22.23553606]],[[188.15,40.25030627],[188.18,3.2059],[188.19,29.92571575],[188.2,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553851072,[[188.12,7.05081575],[188.07,2.6588],[188.03,4.8491],[188.02,5.34],[187.95,7.41184535]],[[188.13,6.62004515],[188.15,40.25030627],[188.18,3.2059],[188.19,29.92571575],[188.2,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553851772,[[188.12,7.05081575],[188.07,2.6588],[188.03,4.8491],[188.02,5.34],[187.95,7.41184535]],[[188.13,6.62004515],[188.15,40.25030627],[188.17,15.97],[188.18,3.2059],[188.19,13.95571575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553852274,[[188.12,7.05081575],[188.07,2.6588],[188.03,4.8491],[188.02,5.34],[187.95,7.41184535]],[[188.13,6.62004515],[188.15,40.25030627],[188.17,15.97],[188.18,3.2059],[188.19,8.61971575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553853468,[[188.12,7.05081575],[188.07,2.6588],[188.03,4.8491],[188.02,5.34],[187.95,7.41184535]],[[188.13,6.62004515],[188.15,40.25030627],[188.17,15.97],[188.18,3.2059],[188.19,1.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553853673,[[188.12,7.05081575],[188.07,2.6588],[188.03,4.8491],[188.02,5.34],[187.95,7.41184535]],[[188.13,6.62004515],[188.15,40.25030627],[188.17,15.97],[188.18,10.25671575],[188.19,1.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553853864,[[188.1,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.83,65.63357008]],[[188.13,3.96194515],[188.15,56.22030627],[188.18,10.25671575],[188.19,1.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553854069,[[188.1,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.88,24.07544859]],[[188.11,2.6584],[188.13,3.96194515],[188.15,56.22030627],[188.16,7.05081575],[188.18,3.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553854470,[[188.1,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.88,24.07544859]],[[188.11,2.6584],[188.13,3.96194515],[188.15,56.22030627],[188.16,7.05081575],[188.17,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553854976,[[188.1,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,7.41184535],[187.93,216.23553606]],[[188.11,2.6584],[188.13,3.96194515],[188.15,56.22030627],[188.16,7.05081575],[188.21,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553855172,[[188.1,7.05081575],[188.05,2.6592],[188.03,4.8491],[188.02,5.34],[187.94,7.41184535]],[[188.11,2.6584],[188.13,3.96194515],[188.15,56.22030627],[188.16,7.05081575],[188.21,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553856176,[[188.1,7.05081575],[188.05,2.6592],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141]],[[188.11,2.6584],[188.13,3.96194515],[188.15,56.22030627],[188.16,7.05081575],[188.21,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553856670,[[188.1,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.88,225.45876721]],[[188.11,2.6584],[188.13,3.96194515],[188.15,40.25030627],[188.18,26.22671575],[188.2,153.60285282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553856869,[[188.1,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.93,199.3216]],[[188.13,3.96194515],[188.15,40.25030627],[188.18,3.2059],[188.2,148.26685282],[188.23,529.58758489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553857072,[[188.12,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,29.64738141],[187.93,199.3216]],[[188.15,40.25030627],[188.18,3.2059],[188.2,155.31766857],[188.23,529.58758489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553857273,[[188.14,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,223.64738141],[187.93,64.61636285]],[[188.15,40.25030627],[188.2,155.31766857],[188.23,529.58758489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553857274,[[188.14,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,223.64738141],[187.93,64.61636285]],[[188.15,40.25030627],[188.2,148.26685282],[188.23,518.93398489],[188.26,301.91370565],[188.29,391.95883206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553857576,[[188.14,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,223.64738141],[187.93,64.61636285]],[[188.16,2.6578],[188.2,148.26685282],[188.23,531.32080064],[188.24,87.7029],[188.26,301.91370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553857778,[[188.03,4.8491],[188.02,5.34],[187.94,223.64738141],[187.93,64.61636285],[187.9,160.92573269]],[[188.2,148.26685282],[188.21,208.35438178],[188.23,524.26998489],[188.24,87.7029],[188.26,301.91370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553857969,[[188.15,7.05081575],[188.03,4.8491],[188.02,5.34],[187.94,223.64738141],[187.93,64.61636285]],[[188.16,2.6577],[188.2,148.26685282],[188.21,201.30356603],[188.23,525.98480064],[188.24,87.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553858172,[[188.15,7.05081575],[188.03,4.8491],[188.02,5.34],[187.97,201.41184535],[187.96,22.23553606]],[[188.22,15.97],[188.23,155.31766857],[188.24,273.03646603],[188.26,226.35998694],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553858771,[[188.15,7.05081575],[188.03,4.8491],[188.02,5.34],[187.97,201.41184535],[187.96,22.23553606]],[[188.16,2.6577],[188.22,22.56068033],[188.23,155.31766857],[188.24,273.03646603],[188.26,231.69598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553859074,[[188.15,7.05081575],[188.1,5.4],[188.03,4.8491],[187.98,7.41184535],[187.97,216.23553606]],[[188.16,2.6577],[188.22,22.56068033],[188.23,7.05081575],[188.24,87.7029],[188.25,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553859579,[[188.15,7.05081575],[188.1,5.4],[188.03,4.8491],[187.98,29.64738141],[187.97,253.29476285]],[[188.16,2.6577],[188.22,22.56068033],[188.23,7.05081575],[188.24,87.7029],[188.25,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553860079,[[188.15,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.98,29.64738141]],[[188.16,2.6577],[188.22,22.56068033],[188.23,7.05081575],[188.24,87.7029],[188.25,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553860268,[[188.15,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.98,29.64738141]],[[188.16,2.6577],[188.22,6.59068033],[188.24,87.7029],[188.25,148.26685282],[188.28,227.80027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553860472,[[188.15,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.98,29.64738141]],[[188.22,6.59068033],[188.24,87.7029],[188.28,227.80027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553860473,[[188.15,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.98,7.41184535]],[[188.17,2.6575],[188.22,6.59068033],[188.24,110.72371575],[188.26,152.22656052],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553860677,[[188.16,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.98,7.41184535]],[[188.17,2.6575],[188.22,6.59068033],[188.24,110.72371575],[188.26,152.22656052],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553860873,[[188.16,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.98,7.41184535]],[[188.17,2.6575],[188.23,22.56068033],[188.24,94.75371575],[188.26,152.22656052],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553861974,[[188.16,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.97,223.64738141]],[[188.17,2.6575],[188.23,22.56068033],[188.24,94.75371575],[188.26,152.22656052],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553862179,[[188.16,7.05081575],[188.12,2.6582],[188.1,5.4],[188.03,4.8491],[187.97,223.64738141]],[[188.17,2.6575],[188.23,6.59068033],[188.24,110.72371575],[188.26,152.22656052],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553863076,[[188.16,7.05081575],[188.13,2.658],[188.1,5.4],[188.03,4.8491],[187.98,5.3202]],[[188.23,6.59068033],[188.24,94.75371575],[188.26,152.22656052],[188.28,407.73384527],[188.29,5.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553863277,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[187.98,5.3202],[187.82,13.3125]],[[188.19,2.6574],[188.23,6.59068033],[188.24,94.75371575],[188.26,168.19656052],[188.28,407.73384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553863682,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[187.98,5.3202],[187.95,59.29476285]],[[188.19,2.6574],[188.23,6.59068033],[188.24,94.75371575],[188.26,168.19656052],[188.28,407.73384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553864083,[[188.18,7.05081575],[188.14,2.6579],[188.11,4.7411],[188.1,5.4],[187.98,5.3202]],[[188.19,2.6574],[188.23,6.59068033],[188.24,94.75371575],[188.26,168.19656052],[188.28,407.73384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553864685,[[188.18,7.05081575],[188.14,2.6579],[188.11,4.7411],[188.1,5.4],[187.98,5.3202]],[[188.19,2.6574],[188.23,6.59068033],[188.24,94.75371575],[188.26,19.9297077],[188.27,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553865979,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[187.98,5.3202]],[[188.19,2.6574],[188.23,6.59068033],[188.24,94.75371575],[188.26,19.9297077],[188.27,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553865980,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[187.98,5.3202],[187.75,2.32913241]],[[188.19,2.6574],[188.23,6.59068033],[188.24,87.7029],[188.26,3.9597077],[188.27,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553866182,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[187.94,96.92434427]],[[188.21,2.6571],[188.23,6.59068033],[188.24,3.2092],[188.26,11.01052345],[188.27,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553866381,[[188.2,7.05081575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[187.94,96.92434427]],[[188.21,2.6571],[188.24,3.2092],[188.26,11.01052345],[188.27,148.26685282],[188.29,1.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553866781,[[188.2,7.05081575],[188.16,2.6575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.21,2.6571],[188.24,3.2092],[188.26,17.58700246],[188.27,148.26685282],[188.29,1.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553866981,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[187.91,197.98495947]],[[188.19,2.6573],[188.24,3.2092],[188.26,17.58700246],[188.27,164.23685282],[188.28,407.73384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553867182,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[187.99,29.64738141]],[[188.19,2.6573],[188.24,3.2092],[188.26,26.98052345],[188.3,148.26685282],[188.31,212.40770642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553867478,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[187.99,29.64738141]],[[188.24,3.2092],[188.26,11.01052345],[188.28,15.97],[188.3,148.26685282],[188.31,212.40770642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553867684,[[188.18,7.05081575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[187.99,29.64738141]],[[188.21,2.6571],[188.24,3.2092],[188.26,11.01052345],[188.27,6.57394627],[188.28,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553867984,[[188.18,7.05081575],[188.16,2.6576],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.21,2.6571],[188.24,3.2092],[188.26,11.01052345],[188.27,6.57394627],[188.28,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553868184,[[188.18,7.05081575],[188.16,2.6576],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.21,2.6571],[188.24,3.2092],[188.26,11.01052345],[188.27,6.57394627],[188.3,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553868688,[[188.18,7.05081575],[188.16,2.6576],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.21,2.6571],[188.24,3.2092],[188.26,11.01052345],[188.28,15.97],[188.29,8.21594627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553869180,[[188.14,2.6578],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[188.0,201.41184535]],[[188.24,3.2092],[188.26,11.01052345],[188.29,8.21594627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553869181,[[188.14,2.6578],[188.11,4.7411],[188.1,5.4],[188.03,5.3189],[188.0,201.41184535]],[[188.24,3.2092],[188.26,26.98052345],[188.29,1.642],[188.32,348.60285282],[188.33,413.11384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553869388,[[188.18,7.05081575],[188.14,2.6578],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.24,10.26001575],[188.26,19.9297077],[188.29,1.642],[188.32,348.60285282],[188.33,227.78027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553869588,[[188.18,7.05081575],[188.14,2.6578],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.24,10.26001575],[188.26,19.9297077],[188.29,1.642],[188.32,343.26685282],[188.33,227.78027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553869784,[[188.18,7.05081575],[188.14,2.6578],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.24,10.26001575],[188.26,19.9297077],[188.29,1.642],[188.3,5.32],[188.32,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553869985,[[188.18,7.05081575],[188.14,2.6578],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.19,2.6574],[188.24,10.26001575],[188.26,19.9297077],[188.29,1.642],[188.3,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553870190,[[188.18,7.05081575],[188.16,2.6577],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.24,3.2092],[188.26,11.01052345],[188.28,15.97],[188.29,1.642],[188.33,413.11384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553870492,[[188.2,7.05081575],[188.16,2.6577],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.24,3.2092],[188.26,11.01052345],[188.28,15.97],[188.29,1.642],[188.33,413.11384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553870785,[[188.2,7.05081575],[188.16,2.6577],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.21,2.657],[188.24,3.2092],[188.26,11.01052345],[188.28,15.97],[188.29,1.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553871384,[[188.2,7.05081575],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.21,2.657],[188.24,3.2092],[188.26,11.01052345],[188.29,1.642],[188.31,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553871586,[[188.2,7.05081575],[188.18,2.6573],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.31,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553871780,[[188.18,2.6573],[188.11,4.7411],[188.1,5.4],[188.03,5.3189]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.31,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553871781,[[188.21,7.05081575],[188.18,2.6573],[188.11,4.7411],[188.1,5.4],[188.03,199.3189]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.3,9.72016223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553872389,[[188.21,7.05081575],[188.18,2.6573],[188.11,4.7411],[188.1,5.4],[188.03,199.3189]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.3,25.69016223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553872690,[[188.21,7.05081575],[188.18,2.6573],[188.11,4.7411],[188.1,5.4],[188.03,199.3189]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.3,19.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553873093,[[188.18,2.6573],[188.11,4.7411],[188.1,5.4],[188.03,199.3189],[188.01,7.41184535]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.3,19.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553873289,[[188.21,7.05081575],[188.18,2.6573],[188.11,4.7411],[188.1,5.4],[188.03,199.3189]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.3,19.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553873489,[[188.21,7.05081575],[188.17,2.6575],[188.11,4.7411],[188.1,5.4],[188.03,199.3189]],[[188.22,2.6569],[188.26,3.9597077],[188.28,7.05081575],[188.29,1.642],[188.3,19.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553874095,[[188.21,7.05081575],[188.2,2.657],[188.11,4.7411],[188.1,5.4],[188.03,199.3189]],[[188.24,2.6566],[188.26,3.9597077],[188.29,8.69281575],[188.3,3.1546],[188.32,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553874290,[[188.23,7.05081575],[188.2,2.657],[188.11,4.7411],[188.1,5.4],[188.03,199.3189]],[[188.24,2.6566],[188.26,3.9597077],[188.29,8.69281575],[188.3,3.1546],[188.32,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553875494,[[188.23,7.05081575],[188.21,2.6569],[188.18,5.38],[188.11,4.7411],[188.03,199.3189]],[[188.24,2.6566],[188.26,3.9597077],[188.29,1.642],[188.3,3.1546],[188.31,7.05081575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553875692,[[188.23,7.05081575],[188.18,5.38],[188.11,4.7411],[188.03,199.3189]],[[188.24,2.6566],[188.26,3.9597077],[188.29,1.642],[188.3,3.1546],[188.31,7.05081575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553875693,[[188.23,7.05081575],[188.18,5.38],[188.11,4.7411],[188.08,199.3175],[187.89,172.3279714]],[[188.29,1.642],[188.3,3.1546],[188.31,7.05081575],[188.34,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553875892,[[188.25,7.05081575],[188.18,5.38],[188.11,4.7411],[188.08,199.3175],[187.89,172.3279714]],[[188.3,3.1546],[188.31,7.05081575],[188.34,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553876095,[[188.25,7.05081575],[188.18,5.38],[188.11,4.7411],[188.08,199.3175],[187.97,7.41184535]],[[188.3,3.1546],[188.32,7.05081575],[188.34,15.97],[188.35,1.6636],[188.38,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553876395,[[188.25,7.05081575],[188.22,2.6567],[188.18,5.38],[188.11,4.7411],[188.08,199.3175]],[[188.3,3.1546],[188.32,7.05081575],[188.34,15.97],[188.35,1.6636],[188.38,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553876591,[[188.25,7.05081575],[188.22,2.6567],[188.18,5.38],[188.11,4.7411],[188.08,199.3175]],[[188.3,3.1546],[188.32,7.05081575],[188.35,17.6336],[188.38,5.32],[188.39,422.78027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553876894,[[188.25,7.05081575],[188.22,2.6567],[188.18,5.38],[188.11,4.7411],[188.08,199.3175]],[[188.3,3.1546],[188.32,7.05081575],[188.35,17.6336],[188.37,82.94],[188.38,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553877890,[[188.25,7.05081575],[188.22,2.6567],[188.18,5.38],[188.11,4.7411],[188.08,199.3175]],[[188.3,3.1546],[188.32,7.05081575],[188.35,17.6336],[188.37,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553877891,[[188.25,7.05081575],[188.22,2.6567],[188.18,5.38],[188.11,4.7411],[188.08,199.3175]],[[188.3,3.1546],[188.32,7.05081575],[188.35,17.6336],[188.37,88.26],[188.45,62.89110355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553878091,[[188.27,7.05081575],[188.18,5.38],[188.11,4.7411],[188.08,199.3175],[188.02,7.9789]],[[188.35,17.6336],[188.37,88.26],[188.45,62.89110355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553878092,[[188.27,7.05081575],[188.18,5.38],[188.11,4.7411],[188.08,199.3175],[188.02,7.9789]],[[188.28,2.656],[188.34,7.05081575],[188.35,17.6336],[188.37,82.94],[188.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553878292,[[188.27,7.05081575],[188.19,4.7478],[188.18,5.38],[188.08,199.3175],[188.05,82.92]],[[188.28,2.656],[188.35,4.7809],[188.36,15.97],[188.37,82.94],[188.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553878595,[[188.27,7.05081575],[188.19,4.7478],[188.18,5.38],[188.08,199.3175],[188.05,82.92]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553880094,[[188.27,7.05081575],[188.24,2.6565],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553880794,[[188.27,7.05081575],[188.24,2.6565],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553881901,[[188.27,7.05081575],[188.24,2.6565],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,4.7809],[188.36,15.97],[188.37,82.94],[188.39,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553882097,[[188.27,7.05081575],[188.24,2.6565],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553883206,[[188.27,7.05081575],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553883403,[[188.27,7.05081575],[188.23,2.6566],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553883605,[[188.27,7.05081575],[188.23,2.6566],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553884006,[[188.27,7.05081575],[188.23,2.6566],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.28,2.656],[188.35,11.83171575],[188.36,15.97],[188.37,82.94],[188.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553885407,[[188.27,7.05081575],[188.25,2.6564],[188.19,4.7478],[188.18,5.38],[188.08,199.3175]],[[188.35,4.7809],[188.37,82.94],[188.4,15.97],[188.41,10.7],[188.42,5.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553885707,[[188.32,7.05081575],[188.19,4.7478],[188.18,5.38],[188.08,199.3175],[186.25,1.95857593]],[[188.35,4.7809],[188.37,82.94],[188.38,7.05081575],[188.4,15.97],[188.41,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553885901,[[188.32,7.05081575],[188.19,4.7478],[188.18,5.38],[188.13,24.72008938],[188.08,199.3175]],[[188.35,4.7809],[188.37,82.94],[188.38,7.05081575],[188.4,15.97],[188.41,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553886307,[[188.32,7.05081575],[188.27,2.6561],[188.26,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.33,2.6553],[188.35,3.1173],[188.37,82.94],[188.4,23.02081575],[188.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553886509,[[188.32,7.05081575],[188.27,2.6561],[188.26,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.33,2.6553],[188.37,82.94],[188.4,23.02081575],[188.41,41.72747865],[188.44,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553886718,[[188.32,7.05081575],[188.27,2.6561],[188.26,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.33,2.6553],[188.4,23.02081575],[188.41,44.84707865],[188.44,195.0],[188.45,153.64685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553886906,[[188.32,7.05081575],[188.27,2.6561],[188.26,5.38],[188.19,4.7478],[188.13,224.03618938]],[[188.33,2.6553],[188.4,23.02081575],[188.41,44.84707865],[188.45,153.64685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553886907,[[188.32,7.05081575],[188.27,2.6561],[188.26,5.38],[188.19,4.7478],[188.13,224.03618938]],[[188.33,2.6553],[188.4,23.02081575],[188.41,44.84707865],[188.45,153.64685282],[188.67,221.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553887408,[[188.32,7.05081575],[188.27,2.6561],[188.26,5.38],[188.19,4.7478],[188.13,224.03618938]],[[188.33,2.6553],[188.4,23.02081575],[188.41,44.84707865],[188.45,5.38],[188.46,156.22745282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553888210,[[188.32,7.05081575],[188.27,2.6561],[188.26,5.38],[188.19,4.7478],[188.13,224.03618938]],[[188.33,2.6553],[188.4,23.02081575],[188.41,44.84707865],[188.44,5.32],[188.45,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553890004,[[188.26,5.38],[188.19,4.7478],[188.13,224.03618938],[187.98,15.98931963],[187.96,12.68882557]],[[188.38,7.05081575],[188.4,15.97],[188.41,44.84707865],[188.44,5.32],[188.45,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553890205,[[188.26,5.38],[188.25,2.6563],[188.19,4.7478],[188.13,224.03618938],[187.98,15.98931963]],[[188.29,2.656],[188.38,23.02081575],[188.41,44.84707865],[188.43,195.0],[188.45,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553890605,[[188.26,5.38],[188.25,2.6563],[188.19,4.7478],[188.13,224.03618938],[188.0,88.94214427]],[[188.29,2.656],[188.38,23.02081575],[188.41,44.84707865],[188.43,195.0],[188.45,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553891612,[[188.26,5.38],[188.25,2.6563],[188.19,4.7478],[188.13,224.03618938],[188.0,88.94214427]],[[188.29,2.656],[188.38,23.02081575],[188.41,44.84707865],[188.43,195.0],[188.44,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553891812,[[188.26,5.38],[188.19,4.7478],[188.13,224.03618938],[188.0,88.94214427]],[[188.27,2.6561],[188.36,23.02081575],[188.41,44.84707865],[188.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553892013,[[188.26,12.43081575],[188.19,4.7478],[188.13,224.03618938],[188.0,88.94214427],[186.2,42.47834661]],[[188.27,2.6561],[188.36,23.02081575],[188.41,44.84707865],[188.43,195.0],[190.31,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553892311,[[188.26,12.43081575],[188.19,4.7478],[188.13,224.03618938],[188.0,88.94214427],[187.88,18.75244859]],[[188.27,2.6561],[188.34,7.05081575],[188.36,15.97],[188.41,44.84707865],[188.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553892712,[[188.26,12.43081575],[188.19,4.7478],[188.13,224.03618938],[188.0,88.94214427],[187.88,18.75244859]],[[188.27,2.6561],[188.33,3.2464],[188.34,7.05081575],[188.36,15.97],[188.41,41.72747865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553893015,[[188.26,12.43081575],[188.22,2.6567],[188.19,4.7478],[188.13,224.03618938],[188.05,82.92]],[[188.27,2.6561],[188.33,3.2464],[188.34,7.05081575],[188.36,15.97],[188.41,41.72747865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553893313,[[188.26,12.43081575],[188.22,2.6567],[188.19,4.7478],[188.13,224.03618938],[188.05,82.92]],[[188.27,2.6561],[188.33,3.2464],[188.34,7.05081575],[188.36,15.97],[188.4,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553893713,[[188.19,4.7478],[188.13,30.03618938],[188.05,276.92]],[[188.33,3.2464],[188.34,23.02081575],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553893914,[[188.21,2.6569],[188.2,5.38],[188.19,4.7478],[188.13,30.03618938],[188.05,276.92]],[[188.24,2.6565],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553894817,[[188.21,8.0369],[188.19,4.7478],[188.13,30.03618938],[188.05,276.92]],[[188.24,2.6565],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553895021,[[188.21,8.0369],[188.19,4.7478],[188.13,30.03618938],[188.05,276.92],[188.03,7.41184535]],[[188.24,2.6565],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553896722,[[188.21,8.0369],[188.19,4.7478],[188.13,30.03618938],[188.05,276.92],[188.03,7.41184535]],[[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553896917,[[188.21,8.0369],[188.19,4.7478],[188.13,30.03618938],[188.05,276.92],[188.03,7.41184535]],[[188.25,2.6564],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553898519,[[188.21,8.0369],[188.19,4.7478],[188.13,30.03618938],[188.05,276.92],[188.03,29.64738141]],[[188.25,2.6564],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553899119,[[188.21,8.0369],[188.19,4.7478],[188.13,30.03618938],[188.08,7.41184535],[188.07,22.23553606]],[[188.25,2.6564],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553899324,[[188.22,2.6568],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938],[188.08,7.41184535]],[[188.25,2.6564],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553899520,[[188.24,7.05081575],[188.22,2.6568],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.26,2.6563],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553899822,[[188.25,7.05081575],[188.22,2.6568],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.26,2.6563],[188.33,4.8666],[188.34,23.02081575],[188.37,5.3095],[188.4,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553902328,[[188.25,7.05081575],[188.24,2.6565],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.28,2.6561],[188.33,4.8666],[188.36,15.97],[188.37,5.3095],[188.4,200.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553902526,[[188.27,7.05081575],[188.24,2.6565],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.28,2.6561],[188.33,4.8666],[188.36,15.97],[188.37,5.3095],[188.38,7.05081575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553903324,[[188.27,7.05081575],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938],[188.1,29.64738141]],[[188.33,4.8666],[188.37,5.3095],[188.38,7.05081575],[188.44,148.26685282],[188.45,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553903524,[[188.32,7.05081575],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938],[188.1,29.64738141]],[[188.33,5.9017],[188.4,207.41081575],[188.43,5.308],[188.44,148.26685282],[188.45,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553903827,[[188.32,7.05081575],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938],[188.12,7.41184535]],[[188.33,2.6553],[188.39,1.6295],[188.4,12.41081575],[188.43,5.308],[188.45,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553904022,[[188.32,7.05081575],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938],[188.12,7.41184535]],[[188.33,2.6553],[188.39,4.9357],[188.4,12.41081575],[188.43,5.308],[188.45,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553904324,[[188.32,7.05081575],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938],[188.12,7.41184535]],[[188.33,2.6553],[188.39,4.9357],[188.4,7.05081575],[188.43,5.308],[188.45,153.62685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553904529,[[188.32,7.05081575],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938],[188.12,7.41184535]],[[188.33,2.6553],[188.39,4.9357],[188.4,23.02081575],[188.43,5.308],[188.44,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553904725,[[188.32,7.05081575],[188.26,2.6561],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.33,2.6553],[188.39,4.9357],[188.43,5.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553904726,[[188.32,7.05081575],[188.26,2.6561],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.33,2.6553],[188.38,23.02081575],[188.39,4.9357],[188.43,5.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553904923,[[188.32,7.05081575],[188.26,2.6561],[188.21,5.38],[188.19,4.7478],[188.13,37.44803473]],[[188.33,2.6553],[188.38,23.02081575],[188.39,4.9357],[188.43,5.308],[188.46,388.29416603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553906028,[[188.32,7.05081575],[188.26,2.6561],[188.21,5.38],[188.19,4.7478],[188.13,30.03618938]],[[188.33,2.6553],[188.38,23.02081575],[188.39,4.9357],[188.43,153.57485282],[188.45,190.69356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553906224,[[188.19,4.7478],[188.13,30.03618938],[188.02,30.73134859],[187.99,40.07502442],[187.82,2.3242174]],[[188.34,7.05081575],[188.36,15.97],[188.39,10.2557],[188.43,153.57485282],[188.45,190.69356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553906430,[[188.27,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.02,30.73134859],[187.99,27.38619885]],[[188.34,7.05081575],[188.36,15.97],[188.39,10.2557],[188.43,153.57485282],[188.45,190.69356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553906431,[[188.27,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.02,30.73134859],[187.99,27.38619885]],[[188.32,1.6137],[188.34,7.05081575],[188.36,15.97],[188.39,8.5797],[188.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553906731,[[188.27,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.11,7.41184535],[188.1,22.23553606]],[[188.31,1.667],[188.32,1.6137],[188.34,7.05081575],[188.36,15.97],[188.39,6.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553907028,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.11,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.34,7.05081575],[188.36,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553907421,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.11,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.34,7.05081575],[188.38,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553907628,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.1,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.34,7.05081575],[188.38,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553907828,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.1,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,5.58637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553908129,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.11,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,5.58637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553908928,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.11,29.64738141]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,5.58637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553910528,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,5.58637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553911126,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.11,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,153.8532313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553912124,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.11,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.38,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553912527,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.11,29.64738141]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.38,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553913124,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,153.8532313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553914024,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,159.1732313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553914220,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.38,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553915031,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.38,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553915732,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,159.1732313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553916624,[[188.27,7.05081575],[188.24,2.6565],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.28,2.656],[188.31,1.667],[188.32,1.6137],[188.36,23.02081575],[188.39,153.8532313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553918636,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.28,2.656],[188.32,1.6137],[188.36,7.05081575],[188.38,15.97],[188.39,153.8532313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553918933,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.13,59.68357079],[188.1,88.94214427]],[[188.28,2.656],[188.32,1.6137],[188.36,7.05081575],[188.38,17.5345],[188.39,153.8532313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553919935,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.14,7.41184535],[188.13,52.27172544]],[[188.28,2.656],[188.32,1.6137],[188.36,7.05081575],[188.38,17.5345],[188.39,5.58637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553920433,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.14,7.41184535],[188.13,52.27172544]],[[188.28,2.656],[188.32,1.6137],[188.38,24.58531575],[188.39,5.58637848],[190.43,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553921734,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.14,7.41184535],[188.13,52.27172544]],[[188.28,2.656],[188.32,1.6137],[188.38,24.58531575],[188.39,5.58637848],[189.89,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553921932,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.14,7.41184535],[188.13,52.27172544]],[[188.28,2.656],[188.32,1.6137],[188.38,24.58531575],[188.39,5.58637848],[188.45,88.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553922832,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.13,59.68357079],[188.04,250.48403358]],[[188.28,2.656],[188.32,1.6137],[188.38,24.58531575],[188.39,153.8532313],[188.4,27.1944937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553923328,[[188.27,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.13,59.68357079],[188.09,12.68882557]],[[188.38,24.58531575],[188.39,153.8532313],[188.4,27.1944937],[188.41,225.52984468],[188.45,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553923527,[[188.31,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.13,59.68357079],[188.09,12.68882557]],[[188.37,1.5965],[188.38,24.58531575],[188.39,153.8532313],[188.4,27.1944937],[188.41,225.52984468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553923730,[[188.31,7.05081575],[188.19,10.1078],[188.13,59.68357079],[188.1,101.63096984],[187.81,2.32417717]],[[188.37,1.5965],[188.38,24.58531575],[188.39,153.8532313],[188.4,27.1944937],[188.41,225.52984468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553923929,[[188.31,7.05081575],[188.26,2.6562],[188.19,10.1078],[188.13,59.68357079],[188.1,88.94214427]],[[188.37,1.5965],[188.38,24.58531575],[188.39,153.8532313],[188.4,27.1944937],[188.41,225.52984468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553923930,[[188.31,7.05081575],[188.26,2.6562],[188.19,10.1078],[188.13,59.68357079],[188.1,88.94214427]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,153.8532313],[188.4,27.1944937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553924130,[[188.31,7.05081575],[188.26,2.6562],[188.19,10.1078],[188.13,59.68357079],[188.1,101.63096984]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,153.8532313],[188.4,27.1944937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553924325,[[188.31,7.05081575],[188.26,2.6562],[188.19,10.1078],[188.15,29.64738141],[188.14,59.29476285]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.41,188.46313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553925132,[[188.31,7.05081575],[188.26,2.6562],[188.19,10.1078],[188.15,29.64738141],[188.13,89.33095223]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.41,188.46313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553926236,[[188.31,7.05081575],[188.26,2.6562],[188.19,10.1078],[188.15,29.64738141],[188.13,89.33095223]],[[188.32,2.6554],[188.37,1.5965],[188.38,8.61531575],[188.39,21.55637848],[188.41,188.46313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553926437,[[188.31,7.05081575],[188.26,2.6562],[188.19,10.1078],[188.15,29.64738141],[188.13,89.33095223]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.41,188.46313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553926839,[[188.31,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.15,29.64738141],[188.13,89.33095223]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.41,188.46313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553927434,[[188.31,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.13,89.33095223]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.41,188.46313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553927435,[[188.31,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.14,29.64738141],[188.13,89.33095223]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.4,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553929241,[[188.31,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.14,29.64738141],[188.13,30.03618938]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.4,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553929442,[[188.25,2.6564],[188.19,10.1078],[188.14,29.64738141],[188.13,30.03618938]],[[188.32,2.6554],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.4,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553929443,[[188.29,7.05081575],[188.25,2.6564],[188.19,10.1078],[188.14,29.64738141],[188.13,30.03618938]],[[188.3,2.6557],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.4,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553930642,[[188.29,7.05081575],[188.19,10.1078],[188.14,29.64738141],[188.13,30.03618938],[187.95,15.62677358]],[[188.3,2.6557],[188.37,1.5965],[188.38,24.58531575],[188.39,5.58637848],[188.41,188.46313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553930846,[[188.19,10.1078],[188.14,29.64738141],[188.13,30.03618938],[188.06,40.11592125],[187.95,15.62677358]],[[188.25,2.6565],[188.32,7.05081575],[188.36,15.97],[188.37,1.5965],[188.38,12.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553931043,[[188.24,7.05081575],[188.19,10.1078],[188.14,29.64738141],[188.13,30.03618938],[188.06,40.11592125]],[[188.25,2.6565],[188.32,7.05081575],[188.36,15.97],[188.37,1.5965],[188.38,12.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553931242,[[188.24,7.05081575],[188.19,10.1078],[188.14,29.64738141],[188.13,30.03618938],[188.06,40.11592125]],[[188.31,4.9118],[188.32,7.05081575],[188.36,15.97],[188.38,10.6292],[188.39,3.95687848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553931439,[[188.28,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535],[188.11,22.23553606]],[[188.29,2.6558],[188.31,4.9118],[188.34,7.05081575],[188.38,169.54605282],[188.39,3.95687848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553931641,[[188.28,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535],[188.11,22.23553606]],[[188.29,2.6558],[188.31,4.9118],[188.36,7.05081575],[188.38,169.54605282],[188.39,3.95687848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553932142,[[188.28,7.05081575],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606],[188.11,59.29476285]],[[188.29,2.6558],[188.31,4.9118],[188.36,7.05081575],[188.37,6.60285578],[188.38,21.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553932344,[[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606],[188.11,59.29476285],[186.05,1.94928505]],[[188.26,2.6563],[188.31,4.9118],[188.36,23.02081575],[188.37,6.60285578],[188.38,5.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553932545,[[188.25,7.05081575],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606],[188.11,59.29476285]],[[188.26,2.6563],[188.31,4.9118],[188.36,23.02081575],[188.37,6.60285578],[188.38,5.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553932742,[[188.25,7.05081575],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606],[188.11,59.29476285]],[[188.26,2.6563],[188.31,4.9118],[188.36,23.02081575],[188.38,5.3092],[188.42,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553933140,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.26,2.6563],[188.31,4.9118],[188.36,23.02081575],[188.38,5.3092],[188.42,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553933544,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553933947,[[188.25,7.05081575],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606],[188.06,216.73740806]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.37,15.97],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553934341,[[188.25,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141],[188.07,148.23690712]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.36,22.57323596],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553934847,[[188.25,7.05081575],[188.21,2.6569],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.36,22.57323596],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553935050,[[188.25,7.05081575],[188.21,2.6569],[188.19,10.1078],[188.13,30.03618938],[188.11,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.36,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553935746,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.11,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.37,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553936144,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.11,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.36,22.57335094],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553936345,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.36,22.57335094],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553936545,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.36,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553937043,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.37,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553937244,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.32,7.05081575],[188.36,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553937650,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553937846,[[188.25,7.05081575],[188.21,2.6569],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553938150,[[188.25,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553938551,[[188.25,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535],[187.95,62.50897883]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553938855,[[188.25,7.05081575],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535],[188.07,160.92573269]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553939044,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553939351,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553939946,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.37,15.97],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553940156,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.26,2.6563],[188.31,4.9118],[188.37,15.97],[188.38,5.3092],[188.44,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553940454,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553941051,[[188.22,2.6568],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606],[186.04,1.94928505]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553941251,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,37.44803473],[188.12,22.23553606]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,22.57337708],[188.38,10.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553941554,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553942250,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,158.89605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553943454,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,22.57348792],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553944154,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,15.97],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553944553,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553944953,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,22.57357889],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553945455,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,29.64738141]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,15.97],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553945656,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,15.97],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553946154,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553946155,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.37,15.97],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553946550,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,22.57363118],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553947256,[[188.25,7.05081575],[188.22,2.6568],[188.19,10.1078],[188.13,30.03618938],[188.12,7.41184535]],[[188.26,2.6563],[188.31,4.9118],[188.34,7.05081575],[188.36,15.97],[188.38,153.57605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553947459,[[188.17,2.6575],[188.16,5.34],[188.13,24.72008938],[188.12,7.41184535],[188.09,88.94214427]],[[188.25,2.6564],[188.3,7.05081575],[188.31,4.9118],[188.32,15.97],[188.33,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553947757,[[188.22,7.05081575],[188.17,2.6575],[188.16,5.34],[188.13,24.72008938],[188.12,12.30414535]],[[188.28,7.05081575],[188.31,4.9118],[188.32,15.97],[188.33,10.6307],[188.34,4.39077835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553948161,[[188.22,7.05081575],[188.18,2.6574],[188.16,5.34],[188.13,24.72008938],[188.12,12.30414535]],[[188.23,2.6567],[188.28,7.05081575],[188.31,4.9118],[188.32,15.97],[188.33,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553948464,[[188.22,7.05081575],[188.18,2.6574],[188.16,5.34],[188.13,24.72008938],[188.12,4.8923]],[[188.23,2.6567],[188.28,7.05081575],[188.31,4.9118],[188.32,15.97],[188.33,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553949160,[[188.22,7.05081575],[188.18,2.6574],[188.13,24.72008938],[188.12,4.8923],[188.08,7.41184535]],[[188.23,2.6567],[188.28,7.05081575],[188.31,4.9118],[188.32,15.97],[188.33,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553949358,[[188.22,7.05081575],[188.18,2.6574],[188.15,5.34],[188.13,24.72008938],[188.12,4.8923]],[[188.23,2.6567],[188.28,7.05081575],[188.31,4.9118],[188.32,15.97],[188.33,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553949860,[[188.22,7.05081575],[188.18,2.6574],[188.15,5.34],[188.13,24.72008938],[188.12,4.8923]],[[188.23,2.6567],[188.31,4.9118],[188.32,15.97],[188.33,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553950159,[[188.22,7.05081575],[188.18,2.6574],[188.15,5.34],[188.13,24.72008938],[188.12,4.8923]],[[188.23,2.6567],[188.29,7.05081575],[188.31,4.9118],[188.32,15.97],[188.33,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553952760,[[188.22,7.05081575],[188.17,2.6575],[188.13,24.72008938],[188.12,4.8923],[188.01,213.9742791]],[[188.23,2.6567],[188.29,7.05081575],[188.31,20.8818],[188.33,10.6307],[189.8,44.38175103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553952960,[[188.22,7.05081575],[188.17,2.6575],[188.14,5.34],[188.13,24.72008938],[188.12,4.8923]],[[188.23,2.6567],[188.29,7.05081575],[188.31,20.8818],[188.33,10.6307],[189.31,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553953159,[[188.22,7.05081575],[188.17,2.6575],[188.14,5.34],[188.12,4.8923],[188.07,5.3179]],[[188.23,2.6567],[188.29,7.05081575],[188.31,20.8818],[188.33,10.6307],[188.34,152.65763117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553953662,[[188.22,7.05081575],[188.17,2.6575],[188.12,4.8923],[188.07,5.3179],[188.01,148.23690712]],[[188.23,2.6567],[188.29,7.05081575],[188.31,20.8818],[188.33,10.6307],[188.34,152.65763117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553953956,[[188.22,7.05081575],[188.17,2.6575],[188.14,5.34],[188.12,4.8923],[188.07,5.3179]],[[188.23,2.6567],[188.27,7.05081575],[188.31,20.8818],[188.33,10.6307],[188.34,152.65763117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553954158,[[188.2,7.05081575],[188.12,4.8923],[188.05,105.15553606],[188.02,88.94214427],[187.99,379.2961339]],[[188.27,7.05081575],[188.31,20.8818],[188.33,10.6307],[188.34,152.65763117],[188.39,230.36397924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553954357,[[188.17,7.05081575],[188.1,5.34],[188.05,112.56738141],[188.03,59.29476285],[188.02,88.94214427]],[[188.24,7.05081575],[188.27,7.05081575],[188.31,20.8818],[188.34,152.65763117],[188.39,230.36397924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553954358,[[188.17,7.05081575],[188.1,5.34],[188.05,112.56738141],[188.03,59.29476285],[188.02,88.94214427]],[[188.24,7.05081575],[188.27,15.97],[188.28,5.3122],[188.29,10.66],[188.31,4.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553954661,[[188.17,7.05081575],[188.1,5.34],[188.07,3.2496],[188.06,1.5836],[188.05,112.56738141]],[[188.23,4.9558],[188.24,7.05081575],[188.27,15.97],[188.28,5.3122],[188.29,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553955353,[[188.15,7.05081575],[188.07,3.2496],[188.06,1.5836],[188.0,7.41184535],[187.99,22.23553606]],[[188.22,7.05081575],[188.23,20.9258],[188.28,200.3122],[188.29,10.66],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553955554,[[188.15,7.05081575],[188.07,8.5896],[188.06,1.5836],[188.0,7.41184535],[187.99,22.23553606]],[[188.23,20.9258],[188.28,200.3122],[188.29,10.66],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553955555,[[188.15,7.05081575],[188.07,8.5896],[188.06,1.5836],[188.0,7.41184535],[187.99,22.23553606]],[[188.2,7.05081575],[188.23,20.9258],[188.27,5.32],[188.28,200.3122],[188.29,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553955760,[[188.13,7.05081575],[188.08,2.6587],[188.07,8.5896],[188.06,1.5836],[188.0,7.41184535]],[[188.2,7.05081575],[188.23,20.9258],[188.27,5.32],[188.28,200.3122],[188.29,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553955967,[[188.13,7.05081575],[188.07,8.5896],[188.06,1.5836],[188.0,7.41184535],[187.94,7.9823]],[[188.2,7.05081575],[188.23,20.9258],[188.27,5.32],[188.28,200.3122],[188.29,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553956252,[[188.13,7.05081575],[188.07,8.5896],[188.06,1.5836],[187.96,7.41184535],[187.95,22.23553606]],[[188.2,7.05081575],[188.23,20.9258],[188.27,5.32],[188.28,200.3122],[188.29,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553956659,[[188.06,1.5836],[188.05,5.34],[187.96,7.41184535],[187.95,22.23553606],[187.84,268.96908356]],[[188.19,15.97],[188.2,12.37081575],[188.23,4.9558],[188.26,195.0],[188.28,5.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553956862,[[188.12,7.05081575],[188.06,1.5836],[188.05,5.34],[187.97,3.2003],[187.96,7.41184535]],[[188.19,15.97],[188.2,12.37081575],[188.23,4.9558],[188.26,195.0],[188.28,5.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553957159,[[188.06,1.5836],[188.05,5.34],[187.97,3.2003]],[[188.19,15.97],[188.2,12.37081575],[188.23,4.9558],[188.26,195.0],[188.28,5.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553957160,[[188.14,7.05081575],[188.07,2.6588],[188.06,1.5836],[188.05,5.34],[187.97,3.2003]],[[188.15,2.6578],[188.2,7.05081575],[188.22,15.97],[188.23,4.9558],[188.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553957762,[[188.14,7.05081575],[188.08,2.6588],[188.06,1.5836],[188.05,5.34],[187.97,3.2003]],[[188.15,2.6578],[188.2,7.05081575],[188.22,15.97],[188.23,4.9558],[188.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553958160,[[188.14,7.05081575],[188.06,1.5836],[188.05,5.34],[187.97,3.2003],[187.88,164.22622675]],[[188.23,4.9558],[188.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553958161,[[188.14,7.05081575],[188.06,1.5836],[188.05,5.34],[187.97,3.2003],[187.88,164.22622675]],[[188.23,4.9558],[188.25,15.97],[188.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553958362,[[188.2,7.05081575],[188.14,2.6579],[188.07,3.1538],[188.06,1.5836],[188.05,5.34]],[[188.23,4.9558],[188.3,153.60685282],[188.31,195.0],[188.35,5.3101],[188.71,370.66713206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553958563,[[188.2,7.05081575],[188.07,3.1538],[188.06,1.5836],[188.05,5.34],[187.88,160.92573269]],[[188.23,4.9558],[188.28,7.05081575],[188.3,153.60685282],[188.31,195.0],[188.35,5.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553958762,[[188.2,7.05081575],[188.07,3.1538],[188.06,1.5836],[188.05,5.34],[187.95,29.64738141]],[[188.23,4.9558],[188.28,7.05081575],[188.3,5.34],[188.31,195.0],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553958963,[[188.22,7.05081575],[188.15,2.6578],[188.07,3.1538],[188.06,1.5836],[188.05,5.34]],[[188.23,4.9558],[188.28,7.05081575],[188.3,5.34],[188.31,195.0],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553959164,[[188.22,7.05081575],[188.13,5.34],[188.07,3.1538],[188.06,1.5836],[187.93,269.30476285]],[[188.23,3.2978],[188.29,23.02081575],[188.3,5.34],[188.31,200.32],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553959465,[[188.22,7.05081575],[188.13,5.34],[188.07,3.1538],[188.06,1.5836],[187.93,269.30476285]],[[188.23,1.6752],[188.29,24.68531575],[188.3,5.34],[188.31,195.0],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553959660,[[188.22,7.05081575],[188.13,5.34],[188.07,3.1538],[188.06,1.5836],[187.99,7.41184535]],[[188.23,1.6752],[188.28,1.553],[188.29,24.68531575],[188.3,5.34],[188.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553960059,[[188.22,7.05081575],[188.16,2.6576],[188.13,5.34],[188.07,3.1538],[188.06,1.5836]],[[188.23,4.3319],[188.28,1.553],[188.29,24.68531575],[188.3,5.34],[188.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553960860,[[188.22,7.05081575],[188.14,2.6578],[188.13,5.34],[188.07,3.1538],[188.06,1.5836]],[[188.23,4.3319],[188.28,1.553],[188.29,24.68531575],[188.3,5.34],[188.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553961059,[[188.13,5.34],[188.07,3.1538],[188.06,1.5836],[187.89,37.76795831]],[[188.18,2.6575],[188.23,1.6752],[188.27,7.05081575],[188.28,1.553],[188.29,17.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553961260,[[188.17,7.05081575],[188.13,5.34],[188.09,2.6585],[188.07,3.1538],[188.06,1.5836]],[[188.23,1.6752],[188.25,23.02081575],[188.28,1.553],[188.29,1.6645],[188.39,193.29726603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553961454,[[188.16,7.05081575],[188.13,5.34],[188.07,3.1538],[188.06,1.5836],[187.96,282.94214427]],[[188.17,2.6575],[188.22,8.57961575],[188.23,1.6752],[188.25,15.97],[188.28,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553961665,[[188.14,7.05081575],[188.08,5.34],[188.07,3.1538],[188.06,1.5836],[187.96,282.94214427]],[[188.2,7.05081575],[188.22,1.5288],[188.23,1.6752],[188.25,15.97],[188.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553961855,[[188.08,5.34],[188.07,3.1538],[188.06,1.5836],[187.96,282.94214427]],[[188.2,7.05081575],[188.22,1.5288],[188.23,1.6752],[188.25,15.97],[188.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553961856,[[188.12,7.05081575],[188.08,7.9988],[188.07,3.1538],[188.06,1.5836],[187.96,282.94214427]],[[188.2,7.05081575],[188.21,1.6217],[188.22,1.5288],[188.23,1.6752],[188.25,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553962061,[[188.12,7.05081575],[188.08,7.9988],[188.07,3.1538],[188.06,1.5836],[187.96,223.64738141]],[[188.2,7.05081575],[188.21,1.6217],[188.22,1.5288],[188.23,1.6752],[188.25,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553962260,[[188.12,7.05081575],[188.08,7.9988],[188.07,3.1538],[188.06,1.5836],[187.96,223.64738141]],[[188.2,7.05081575],[188.21,1.6217],[188.22,1.5288],[188.23,1.6752],[188.26,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553962562,[[188.12,7.05081575],[188.08,5.34],[188.06,1.5836],[187.96,223.64738141],[186.37,42.47834661]],[[188.2,23.02081575],[188.21,1.6217],[188.22,1.5288],[188.23,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553962756,[[188.12,7.05081575],[188.07,2.6589],[188.06,1.5836],[188.05,5.34],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.2,15.97],[188.21,1.6217],[188.22,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553963155,[[188.12,7.05081575],[188.07,2.6589],[188.06,1.5836],[188.05,5.34],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.2,15.97],[188.21,1.6217],[188.22,6.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553964762,[[188.12,7.05081575],[188.07,2.6589],[188.06,1.5836],[188.05,5.34],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,6.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553964965,[[188.12,7.05081575],[188.07,2.6589],[188.06,1.5836],[188.05,5.34],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.3,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553965263,[[188.12,7.05081575],[188.07,2.6589],[188.06,1.5836],[188.05,5.34],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.29,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553965662,[[188.12,7.05081575],[188.07,2.6589],[188.04,5.34],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.29,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553965857,[[188.12,7.05081575],[188.07,2.6589],[188.04,5.34],[187.98,1.5647],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.29,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553966459,[[188.12,7.05081575],[188.04,5.34],[187.98,1.5647],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.29,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553966460,[[188.12,7.05081575],[188.05,2.6592],[188.04,5.34],[187.98,1.5647],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.29,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553966863,[[188.12,7.05081575],[188.05,2.6592],[187.98,1.5647],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.29,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553967063,[[188.12,7.05081575],[188.05,2.6592],[188.03,5.34],[187.98,1.5647],[187.97,3.158]],[[188.13,2.6582],[188.18,7.05081575],[188.21,17.5917],[188.22,12.1888],[188.29,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553967464,[[188.03,2.6595],[187.98,1.5647],[187.97,3.158],[187.9,223.64738141],[187.89,4.0]],[[188.08,2.6589],[188.15,7.05081575],[188.18,15.97],[188.21,1.6217],[188.22,201.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553967664,[[188.07,7.05081575],[188.03,7.9995],[187.98,1.5647],[187.97,3.158],[187.9,223.64738141]],[[188.08,2.6589],[188.15,7.05081575],[188.18,15.97],[188.21,1.6217],[188.22,201.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553967968,[[188.07,7.05081575],[188.03,7.9995],[187.98,1.5647],[187.97,3.158],[187.9,223.64738141]],[[188.08,2.6589],[188.14,3.1788],[188.15,7.05081575],[188.18,15.97],[188.22,201.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553968163,[[188.07,7.05081575],[188.05,2.6591],[188.03,5.34],[187.98,1.5647],[187.97,3.158]],[[188.1,2.6586],[188.14,3.1788],[188.17,7.05081575],[188.18,15.97],[188.22,201.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553968370,[[188.09,7.05081575],[188.05,2.6591],[188.03,5.34],[187.98,1.5647],[187.97,3.158]],[[188.1,2.6586],[188.14,3.1788],[188.17,7.05081575],[188.21,15.97],[188.22,201.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553968965,[[188.03,5.34],[187.98,1.5647],[187.97,3.158],[187.73,18.75244859]],[[188.14,3.1788],[188.15,7.05081575],[188.21,15.97],[188.22,201.8688],[188.23,5.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553969161,[[188.12,7.05081575],[188.03,5.34],[187.98,1.5647],[187.97,3.158],[187.83,148.23690712]],[[188.14,3.1788],[188.18,7.05081575],[188.21,15.97],[188.22,201.8688],[188.23,5.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553969668,[[188.12,7.05081575],[188.03,5.34],[187.98,1.5647],[187.97,3.158],[187.9,223.64738141]],[[188.18,7.05081575],[188.21,21.29],[188.22,201.8688],[188.23,5.3137],[188.31,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553969867,[[188.12,7.05081575],[188.04,3.1696],[188.03,5.34],[187.98,1.5647],[187.9,223.64738141]],[[188.18,7.05081575],[188.2,19.2615],[188.21,5.32],[188.22,201.8688],[188.23,5.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553970070,[[188.12,7.05081575],[188.07,2.6589],[188.04,3.1696],[188.03,5.34],[187.98,1.5647]],[[188.13,2.6581],[188.18,7.05081575],[188.2,19.2615],[188.21,5.32],[188.22,201.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553970462,[[188.12,7.05081575],[188.07,2.6589],[188.04,3.1696],[188.03,5.34],[187.98,1.5647]],[[188.13,2.6581],[188.18,7.05081575],[188.2,19.2615],[188.22,201.8688],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553970973,[[188.12,7.05081575],[188.04,3.1696],[188.03,5.34],[187.98,1.5647]],[[188.13,2.6581],[188.18,7.05081575],[188.2,19.2615],[188.22,207.1888],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553971169,[[188.12,7.05081575],[188.04,3.1696],[188.03,5.34],[187.98,1.5647],[187.83,185.2961339]],[[188.13,2.6581],[188.2,19.2615],[188.22,201.8488],[188.24,5.34],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553971370,[[188.12,7.05081575],[188.05,1.5822],[188.04,3.1696],[188.03,5.34],[187.94,201.9823]],[[188.13,2.6581],[188.2,19.2615],[188.21,7.05081575],[188.22,201.8488],[188.24,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553971570,[[188.12,7.05081575],[188.05,1.5822],[188.04,3.1696],[188.03,5.34],[187.94,201.9823]],[[188.13,2.6581],[188.2,19.2615],[188.21,7.05081575],[188.22,196.5288],[188.24,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553972271,[[188.12,7.05081575],[188.05,1.5822],[188.04,3.1696],[188.03,5.34],[187.94,201.9823]],[[188.13,2.6581],[188.2,19.2615],[188.21,7.05081575],[188.22,196.5288],[188.23,10.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553972671,[[188.12,7.05081575],[188.06,2.6589],[188.05,1.5822],[188.04,3.1696],[188.03,5.34]],[[188.13,2.6581],[188.19,23.02081575],[188.2,3.2915],[188.22,196.5288],[188.23,10.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553972867,[[188.09,7.05081575],[187.83,11.40016083],[187.82,44.6481452]],[[188.15,7.05081575],[188.17,15.97],[188.2,3.2915],[188.22,196.5288],[188.23,5.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553973073,[[188.09,7.05081575],[188.02,5.34],[187.95,4.7358],[187.82,40.0589864],[187.81,29.30241963]],[[188.15,7.05081575],[188.17,15.97],[188.2,3.2915],[188.22,196.5288],[188.23,5.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553973368,[[188.09,7.05081575],[188.02,5.34],[187.95,4.7358],[187.82,56.04830603],[187.81,13.3131]],[[188.15,7.05081575],[188.17,15.97],[188.2,8.6115],[188.22,196.5288],[188.23,5.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553973969,[[188.09,7.05081575],[188.02,5.34],[187.95,4.7358],[187.89,4.0],[187.88,7.41184535]],[[188.15,7.05081575],[188.17,15.97],[188.2,8.6115],[188.22,196.5288],[188.23,5.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553974171,[[188.09,7.05081575],[188.04,2.6593],[188.02,5.34],[187.95,4.7358],[187.89,4.0]],[[188.1,2.6585],[188.15,7.05081575],[188.17,15.97],[188.2,8.6115],[188.22,196.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553974976,[[188.09,7.05081575],[188.04,2.6593],[188.02,5.34],[187.95,4.7358],[187.89,4.0]],[[188.1,2.6585],[188.15,7.05081575],[188.19,15.97],[188.2,8.6115],[188.22,196.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553975273,[[188.09,7.05081575],[188.04,2.6593],[188.02,5.34],[187.95,4.7358],[187.89,4.0]],[[188.1,2.6585],[188.14,3.3206],[188.15,7.05081575],[188.19,15.97],[188.21,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553976271,[[188.09,7.05081575],[188.04,2.6593],[188.02,5.34],[187.95,4.7358],[187.89,4.0]],[[188.1,2.6585],[188.14,3.3206],[188.15,7.05081575],[188.2,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553976462,[[188.09,7.05081575],[188.04,2.6593],[188.02,5.34],[187.95,4.7358],[187.89,4.0]],[[188.1,2.6585],[188.14,3.3206],[188.15,7.05081575],[188.2,21.29],[189.22,25.95640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553976666,[[188.09,7.05081575],[188.04,2.6593],[187.95,4.7358],[187.89,4.0],[187.83,148.23690712]],[[188.1,2.6585],[188.14,3.3206],[188.15,7.05081575],[188.2,21.29],[189.22,25.95640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553976868,[[188.09,7.05081575],[188.04,2.6593],[188.02,5.34],[187.95,4.7358],[187.89,4.0]],[[188.1,2.6585],[188.14,3.3206],[188.15,7.05081575],[188.2,21.29],[189.22,25.95640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553977068,[[188.09,7.05081575],[188.02,5.34],[187.95,4.7358],[187.89,4.0],[186.4,42.47834661]],[[188.1,2.6585],[188.14,3.3206],[188.15,7.05081575],[188.2,15.97],[188.22,201.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553977374,[[188.09,7.05081575],[188.02,5.34],[187.95,4.7358],[187.89,11.41184535],[187.88,22.23553606]],[[188.12,2.6583],[188.19,7.05081575],[188.21,15.97],[188.22,201.8688],[188.3,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553977671,[[188.11,7.05081575],[188.03,4.9312],[188.02,5.34],[187.89,11.41184535],[187.88,22.23553606]],[[188.21,10.24461575],[188.22,196.5288],[188.23,15.97],[188.29,153.57865282],[188.3,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553977872,[[188.17,7.05081575],[188.12,2.6581],[188.1,5.34],[188.03,4.9312],[187.9,22.23553606]],[[188.21,3.1938],[188.22,1.5288],[188.23,23.02081575],[188.27,5.34],[188.28,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553978068,[[188.17,7.05081575],[188.12,2.6581],[188.1,5.34],[188.03,4.9312],[187.99,5.32]],[[188.21,3.1938],[188.22,1.5288],[188.23,23.02081575],[188.27,5.34],[188.28,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553978472,[[188.1,7.9984],[188.03,4.9312],[187.99,5.32],[187.71,2.32538456],[186.46,42.47834661]],[[188.21,10.24461575],[188.22,1.5288],[188.26,21.29],[188.27,5.34],[188.28,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553978666,[[188.15,7.05081575],[188.1,7.9984],[188.03,4.9312],[187.99,5.32],[187.82,56.04830603]],[[188.21,10.24461575],[188.22,1.5288],[188.26,21.29],[188.27,5.34],[188.28,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553978868,[[188.15,7.05081575],[188.1,5.34],[188.03,4.9312],[187.99,5.32],[187.94,223.64738141]],[[188.21,10.24461575],[188.22,1.5288],[188.26,21.29],[188.27,5.34],[188.28,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553979167,[[188.18,7.05081575],[188.1,5.34],[188.03,4.9312],[187.99,199.32],[187.94,29.64738141]],[[188.21,3.1938],[188.22,1.5288],[188.26,15.97],[188.28,277.92],[188.34,9.71077835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553979470,[[188.16,10.98384929],[188.1,16.32384929],[188.03,4.9312],[187.99,199.32],[187.94,7.41184535]],[[188.21,3.1938],[188.22,1.5288],[188.27,15.97],[188.28,294.26384929],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553979872,[[188.16,10.98384929],[188.1,5.34],[188.03,4.9312],[188.01,10.98384929],[187.99,199.32]],[[188.21,3.1938],[188.22,1.5288],[188.27,15.97],[188.28,294.26384929],[188.32,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553980471,[[188.16,10.98384929],[188.1,5.34],[188.03,4.9312],[188.01,10.98384929],[187.99,199.32]],[[188.21,3.1938],[188.22,1.5288],[188.26,21.29],[188.28,294.26384929],[188.33,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553980872,[[188.13,10.98384929],[188.12,2.6582],[188.1,5.34],[188.03,4.9312],[188.01,10.98384929]],[[188.21,3.1938],[188.22,1.5288],[188.24,5.32],[188.25,26.95384929],[188.28,283.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553981077,[[188.13,10.98384929],[188.1,5.34],[188.03,4.9312],[188.01,10.98384929],[187.52,37.25182822]],[[188.21,3.1938],[188.22,1.5288],[188.24,15.97],[188.25,10.98384929],[188.28,294.26384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553981265,[[188.13,10.98384929],[188.1,5.34],[188.03,4.9312],[188.01,10.98384929],[187.88,40.07830603]],[[188.21,3.1938],[188.22,1.5288],[188.24,15.97],[188.25,10.98384929],[188.28,294.26384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553981574,[[188.1,5.34],[188.09,2.6586],[188.03,4.9312],[187.96,29.64738141],[187.95,59.29476285]],[[188.13,2.6581],[188.21,8.5138],[188.22,1.5288],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553981768,[[188.1,5.34],[188.03,4.9312],[187.96,29.64738141],[187.95,59.29476285]],[[188.13,2.6581],[188.21,8.5138],[188.22,1.5288],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553981769,[[188.1,16.32384929],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141],[187.95,59.29476285]],[[188.13,2.6581],[188.21,8.5138],[188.22,1.5288],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553981969,[[188.1,16.32384929],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141],[187.95,59.29476285]],[[188.21,3.1938],[188.22,1.5288],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553982172,[[188.1,18.98234929],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141],[187.95,59.29476285]],[[188.14,2.658],[188.21,3.1938],[188.22,1.5288],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553982569,[[188.1,18.98234929],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141],[187.95,59.29476285]],[[188.14,2.658],[188.21,3.1938],[188.22,6.8488],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553982873,[[188.1,18.98234929],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141],[187.94,59.29476285]],[[188.14,2.658],[188.21,3.1938],[188.22,6.8488],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553983769,[[188.1,18.98234929],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141],[187.95,59.29476285]],[[188.14,2.658],[188.21,3.1938],[188.22,6.8488],[188.24,15.97],[188.25,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553983970,[[188.1,10.98384929],[188.06,5.36],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141]],[[188.21,19.1638],[188.22,12.51264929],[188.24,5.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553984167,[[188.07,10.98384929],[188.06,5.36],[188.03,4.9312],[188.01,10.98384929],[187.96,29.64738141]],[[188.19,26.95384929],[188.21,3.1938],[188.22,1.5288],[188.24,5.3133],[188.37,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553984472,[[188.07,10.98384929],[188.06,5.36],[188.05,2.6592],[188.03,4.9312],[188.01,10.98384929]],[[188.19,26.95384929],[188.21,3.1938],[188.22,1.5288],[188.23,195.0],[188.24,5.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553984976,[[188.07,10.98384929],[188.06,5.36],[188.05,2.6592],[188.03,4.9312],[188.01,10.98384929]],[[188.18,21.29],[188.19,10.98384929],[188.21,3.1938],[188.22,1.5288],[188.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553985877,[[188.07,10.98384929],[188.06,5.36],[188.05,2.6592],[188.03,4.9312],[188.01,10.98384929]],[[188.09,2.6588],[188.18,21.29],[188.19,10.98384929],[188.21,3.1938],[188.22,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553986274,[[188.07,10.98384929],[188.06,5.36],[188.03,4.9312],[188.01,10.98384929],[187.92,90.31184535]],[[188.18,21.29],[188.19,10.98384929],[188.21,3.1938],[188.22,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553986475,[[188.07,10.98384929],[188.06,5.36],[188.03,4.9312],[188.01,10.98384929],[187.92,90.31184535]],[[188.08,2.6588],[188.17,15.97],[188.19,10.98384929],[188.21,3.1938],[188.22,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553986670,[[188.07,10.98384929],[188.06,5.36],[188.03,4.9312],[188.01,10.98384929],[187.92,101.29569464]],[[188.08,2.6588],[188.17,15.97],[188.19,10.98384929],[188.2,5.36],[188.21,3.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553987480,[[188.07,10.98384929],[188.03,4.9312],[188.02,5.36],[188.01,10.98384929],[187.92,101.29569464]],[[188.08,2.6588],[188.16,21.29],[188.19,10.98384929],[188.2,5.36],[188.21,3.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553988069,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[188.01,10.98384929]],[[188.08,2.6588],[188.16,21.29],[188.19,10.98384929],[188.2,5.36],[188.21,3.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553989175,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[188.01,10.98384929]],[[188.08,2.6588],[188.15,1.5788],[188.16,21.29],[188.19,10.98384929],[188.2,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553990578,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[188.01,10.98384929]],[[188.08,2.6588],[188.14,3.2382],[188.15,1.5788],[188.16,21.29],[188.19,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553991080,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[188.01,10.98384929]],[[188.08,2.6588],[188.14,3.2382],[188.15,1.5788],[188.18,15.97],[188.19,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553991280,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[188.01,10.98384929]],[[188.08,2.6588],[188.14,3.2382],[188.15,6.8988],[188.18,15.97],[188.19,10.98384929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553998376,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.49,37.40467532]],[[188.08,2.6588],[188.14,3.2382],[188.15,6.8988],[188.16,10.98384929],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553998579,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.85,201.13683335]],[[188.08,2.6588],[188.14,3.2382],[188.15,6.8988],[188.16,10.98384929],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553998776,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.85,185.2961339]],[[188.08,2.6588],[188.14,3.2382],[188.15,6.8988],[188.16,10.98384929],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553998976,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.85,196.73908112]],[[188.08,2.6588],[188.14,3.2382],[188.15,6.8988],[188.16,10.98384929],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553999284,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.91,7.41184535]],[[188.08,2.6588],[188.14,3.2382],[188.15,6.8988],[188.16,10.98384929],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553999881,[[188.07,10.98384929],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.91,29.64738141]],[[188.08,2.6588],[188.14,3.2382],[188.15,6.8988],[188.16,10.98384929],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554001282,[[188.07,7.03790101],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.13,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554001481,[[188.07,7.03790101],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.13,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554002685,[[188.07,7.03790101],[188.04,2.6593],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.13,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.18,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554004880,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.14,3.2382],[188.15,1.5788],[188.18,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554005083,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554005282,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29],[189.71,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554005878,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29],[189.7,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554006085,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.92,82.9]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29],[188.21,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554006283,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.84,314.86985677]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29],[188.21,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554009589,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.84,327.55868234]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29],[188.21,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554009786,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.89,4.0]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29],[188.21,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554011787,[[188.07,7.03790101],[188.05,2.6592],[188.03,4.9312],[188.02,5.36],[187.91,7.41184535]],[[188.08,2.6588],[188.14,10.27610101],[188.15,1.5788],[188.18,21.29],[188.21,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554012089,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.91,7.41184535],[187.89,59.29476285]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.18,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554012282,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,3.1096],[187.91,7.41184535]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554012482,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.91,7.41184535]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554012789,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.89,7.41184535]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554014586,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.89,29.64738141]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554014991,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.89,29.64738141]],[[188.06,2.6591],[188.1,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554015789,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.9,7.41184535]],[[188.06,2.6591],[188.1,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554016394,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.9,7.41184535]],[[188.06,2.6591],[188.1,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554016690,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.9,7.41184535]],[[188.06,2.6591],[188.1,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554016893,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.9,29.64738141]],[[188.06,2.6591],[188.1,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554017793,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.91,7.41184535]],[[188.06,2.6591],[188.1,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554017991,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.91,7.41184535]],[[188.14,3.2382],[188.15,1.5788],[188.16,21.29],[188.18,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554018186,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.91,7.41184535]],[[188.07,2.659],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554018391,[[188.05,9.69700101],[188.01,5.34],[187.94,4.7315],[187.91,7.41184535],[187.82,39.97247224]],[[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97],[188.46,116.35178973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554018592,[[188.07,7.03790101],[188.05,2.6591],[188.01,5.34],[187.94,4.7315],[187.92,7.41184535]],[[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97],[188.19,190.64816603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554018792,[[188.07,7.03790101],[188.05,2.6591],[188.01,5.34],[187.94,4.7315],[187.92,7.41184535]],[[188.08,2.6588],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554019194,[[188.07,7.03790101],[188.05,2.6591],[188.01,5.34],[187.94,4.7315],[187.93,206.73364535]],[[188.08,2.6588],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554022003,[[188.05,9.69700101],[188.01,5.34],[187.94,4.7315],[187.93,206.73364535],[187.84,130.91877224]],[[188.08,2.6588],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554022195,[[188.05,9.69700101],[188.01,5.34],[187.94,4.7315],[187.93,206.73364535],[187.86,185.2961339]],[[188.08,2.6588],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554022596,[[188.05,7.03790101],[188.03,2.6595],[188.01,5.34],[187.94,4.7315],[187.93,206.73364535]],[[188.07,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554022901,[[188.03,2.6595],[187.94,4.7315],[187.93,206.73364535]],[[188.07,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554022902,[[188.03,9.69740101],[187.94,4.7315],[187.93,206.73364535],[187.87,18.75244859],[187.85,28.52952502]],[[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29],[189.66,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554023098,[[188.03,9.69740101],[187.99,5.34],[187.94,4.7315],[187.93,206.73364535],[187.87,18.75244859]],[[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29],[189.66,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554023299,[[188.03,9.69740101],[187.99,5.34],[187.94,4.7315],[187.93,206.73364535],[187.87,18.75244859]],[[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29],[189.62,44.38175103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554023708,[[188.03,9.69740101],[187.99,5.34],[187.94,4.7315],[187.93,199.3218],[187.91,29.64738141]],[[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29],[188.17,194.2543574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554024206,[[188.03,9.69740101],[187.99,5.34],[187.94,4.7315],[187.93,199.3218],[187.91,29.64738141]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554025304,[[188.05,7.03790101],[188.03,2.6595],[187.99,5.34],[187.94,4.7315],[187.93,199.3218]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554025713,[[188.05,7.03790101],[188.03,2.6595],[187.99,5.34],[187.94,4.7315],[187.93,199.3218]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,169.55685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554026505,[[188.05,7.03790101],[188.03,2.6595],[187.99,5.34],[187.94,4.7315],[187.93,199.3218]],[[188.06,2.6591],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554027304,[[188.05,7.03790101],[188.04,2.6593],[187.99,5.34],[187.94,4.7315],[187.93,199.3218]],[[188.08,2.6589],[188.12,7.03790101],[188.14,3.2382],[188.15,1.5788],[188.16,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554027509,[[188.07,7.03790101],[187.99,5.34],[187.94,4.7315],[187.93,199.3218],[187.85,216.73740806]],[[188.14,3.2382],[188.15,1.5788],[191.04,63.73499703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554027710,[[188.07,7.03790101],[188.0,3.2721],[187.99,5.34],[187.94,1.6219],[187.93,199.3218]],[[188.14,3.2382],[188.15,1.5788],[188.16,7.03790101],[188.19,21.2846],[191.04,63.73499703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554027915,[[188.09,7.03790101],[188.08,2.6588],[188.01,1.5279],[188.0,3.2721],[187.99,5.34]],[[188.13,2.6582],[188.14,3.2382],[188.15,1.5788],[188.17,201.29225841],[188.19,21.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554028207,[[188.09,7.03790101],[188.08,2.6588],[188.01,1.5279],[188.0,3.2721],[187.99,5.34]],[[188.14,3.2382],[188.15,1.5788],[188.17,53.02540559],[188.19,169.55145282],[188.21,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554028613,[[188.11,7.03790101],[188.09,2.6586],[188.01,1.5279],[188.0,3.2721],[187.99,5.34]],[[188.14,3.2382],[188.15,1.5788],[188.17,45.98750458],[188.19,148.26685282],[188.21,201.30356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554028813,[[188.11,7.03790101],[188.01,1.5279],[188.0,3.2721],[187.99,5.34],[187.95,7.41184535]],[[188.15,1.5788],[188.17,45.98750458],[188.2,148.26685282],[188.21,15.97],[188.22,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554029004,[[188.13,7.03790101],[188.01,1.5279],[188.0,3.2721],[187.99,5.34],[187.95,7.41184535]],[[188.15,1.5788],[188.17,45.98750458],[188.2,148.26685282],[188.21,15.97],[188.22,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554029005,[[188.13,7.03790101],[188.01,1.5279],[188.0,3.2721],[187.99,5.34],[187.95,7.41184535]],[[188.15,1.5788],[188.17,45.98750458],[188.19,7.03790101],[188.2,151.42835282],[188.21,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554029209,[[188.13,7.03790101],[188.07,5.34],[188.01,1.5279],[188.0,3.2721],[187.95,201.41184535]],[[188.17,45.98750458],[188.2,151.42835282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554029210,[[188.13,7.03790101],[188.07,5.34],[188.01,1.5279],[188.0,3.2721],[187.95,201.41184535]],[[188.17,45.98750458],[188.2,153.00155282],[188.23,417.40027924],[188.45,13.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554029406,[[188.15,7.03790101],[188.07,5.34],[188.01,1.5279],[188.0,3.2721],[187.98,199.3203]],[[188.2,153.00155282],[188.23,229.43818025],[188.25,222.40027924],[188.26,301.87370565],[188.32,200.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554029602,[[188.19,7.03790101],[188.08,3.2748],[188.07,5.34],[188.01,1.5279],[187.98,199.3203]],[[188.2,151.42835282],[188.23,222.40027924],[188.25,222.40027924],[188.26,303.57160666],[188.27,54.04879369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554029808,[[188.19,7.03790101],[188.08,4.8027],[188.07,5.34],[187.98,199.3203],[187.97,7.41184535]],[[188.24,231.24685282],[188.25,1.5732],[188.26,192.37146704],[188.27,15.97],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554030111,[[188.19,7.03790101],[188.08,4.8027],[188.07,5.34],[187.98,199.3203],[187.97,7.41184535]],[[188.24,231.24685282],[188.25,4.7831],[188.26,192.37146704],[188.27,15.97],[188.28,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554030808,[[188.17,7.03790101],[188.08,4.8027],[188.07,5.34],[188.01,7.41184535],[188.0,22.23553606]],[[188.22,7.03790101],[188.24,82.98],[188.25,20.7531],[188.29,153.58685282],[188.3,190.67356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554031004,[[188.13,7.03790101],[188.08,4.8027],[188.07,5.34],[188.01,7.41184535],[188.0,22.23553606]],[[188.2,7.03790101],[188.24,98.95],[188.25,4.7831],[188.29,153.58685282],[188.3,190.67356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554031206,[[188.11,7.03790101],[188.07,7.9988],[188.01,7.41184535],[188.0,22.23553606],[187.89,12.68882557]],[[188.12,2.6583],[188.18,7.03790101],[188.24,98.95],[188.25,10.1031],[188.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554031414,[[188.11,7.03790101],[188.07,7.9988],[188.02,4.7535],[188.01,7.41184535],[188.0,22.23553606]],[[188.12,2.6583],[188.18,7.03790101],[188.24,98.95],[188.25,10.1031],[188.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554031615,[[188.11,7.03790101],[188.07,7.9988],[188.02,4.7535],[187.97,7.41184535],[187.96,22.23553606]],[[188.12,2.6583],[188.17,3.1352],[188.18,7.03790101],[188.24,98.95],[188.25,6.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554032011,[[188.11,7.03790101],[188.07,7.9988],[188.02,4.7535],[187.98,194.0],[187.97,7.41184535]],[[188.12,2.6583],[188.17,3.1352],[188.18,7.03790101],[188.24,98.95],[188.25,6.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554032212,[[188.11,7.03790101],[188.07,7.9988],[188.02,4.7535],[187.98,194.0],[187.97,7.41184535]],[[188.12,2.6583],[188.17,4.7206],[188.18,7.03790101],[188.24,98.95],[188.25,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554032409,[[188.09,7.03790101],[188.04,5.34],[188.02,4.7535],[187.98,194.0],[187.96,7.41184535]],[[188.1,2.6586],[188.14,7.03790101],[188.17,4.7206],[188.21,15.97],[188.22,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554032609,[[188.09,7.03790101],[188.04,5.34],[188.02,4.7535],[187.98,194.0],[187.96,7.41184535]],[[188.1,2.6586],[188.14,7.03790101],[188.17,4.7206],[188.21,15.97],[188.22,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554032806,[[188.09,7.03790101],[188.04,5.34],[188.02,4.7535],[187.98,194.0],[187.96,7.41184535]],[[188.1,2.6586],[188.14,7.03790101],[188.17,4.7206],[188.2,6.59540342],[188.21,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554033216,[[188.09,7.03790101],[188.04,5.34],[188.02,4.7535],[187.98,194.0],[187.92,7.41184535]],[[188.1,2.6586],[188.14,7.03790101],[188.17,4.7206],[188.2,6.59540342],[188.21,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554033917,[[188.07,7.03790101],[188.04,7.9994],[188.02,4.7535],[187.98,194.0],[187.91,12.73414535]],[[188.08,2.6589],[188.14,7.03790101],[188.17,4.7206],[188.2,22.56540342],[188.23,212.50710712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554034218,[[188.07,7.03790101],[188.04,7.9994],[188.02,4.7535],[187.98,194.0],[187.91,12.73414535]],[[188.08,2.6589],[188.14,7.03790101],[188.17,4.7206],[188.19,6.59540342],[188.2,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554034819,[[188.07,7.03790101],[188.04,7.9994],[188.02,4.7535],[187.98,194.0],[187.91,12.73414535]],[[188.14,7.03790101],[188.17,4.7206],[188.2,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554034820,[[188.07,7.03790101],[188.04,7.9994],[188.02,4.7535],[187.98,194.0],[187.91,12.73414535]],[[188.09,2.6587],[188.14,7.03790101],[188.17,4.7206],[188.2,21.29],[188.21,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554035518,[[188.07,7.03790101],[188.04,7.9994],[188.02,4.7535],[187.98,194.0],[187.92,7.41184535]],[[188.09,2.6587],[188.14,7.03790101],[188.17,4.7206],[188.2,21.29],[188.22,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554037219,[[188.07,7.03790101],[188.04,7.9994],[188.02,4.7535],[187.92,7.41184535],[187.91,221.55783606]],[[188.09,2.6587],[188.14,7.03790101],[188.17,4.7206],[188.2,21.29],[188.22,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554037613,[[188.07,7.03790101],[188.04,5.34],[188.02,4.7535],[187.92,7.41184535],[187.91,221.55783606]],[[188.14,7.03790101],[188.17,4.7206],[188.2,21.29],[188.22,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554037813,[[188.09,7.03790101],[188.06,2.659],[188.04,5.34],[188.02,4.7535],[187.92,7.41184535]],[[188.11,2.6585],[188.16,7.03790101],[188.17,4.7206],[188.2,21.29],[188.22,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554038016,[[188.1,7.03790101],[188.04,5.34],[188.02,4.7535],[187.92,7.41184535],[187.86,160.92573269]],[[188.17,4.7206],[188.22,169.57685282],[188.3,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554038211,[[188.13,7.03790101],[188.04,5.34],[188.02,4.7535],[187.92,7.41184535],[187.87,12.68882557]],[[188.17,4.7206],[188.19,7.03790101],[188.22,169.57685282],[188.3,5.32],[191.24,129.78045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554038415,[[188.13,7.03790101],[188.04,5.34],[188.02,4.7535],[187.92,7.41184535],[187.88,105.63096984]],[[188.17,4.7206],[188.19,7.03790101],[188.22,169.57685282],[188.23,32.49354109],[191.24,129.78045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554038718,[[188.13,7.03790101],[188.08,2.6587],[188.04,5.34],[188.02,4.7535],[187.92,7.41184535]],[[188.14,2.6579],[188.17,4.7206],[188.19,7.03790101],[188.22,169.57685282],[188.23,27.17354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554038921,[[188.13,7.03790101],[188.08,2.6587],[188.04,5.34],[188.02,4.7535],[187.95,7.41184535]],[[188.14,2.6579],[188.17,4.7206],[188.19,7.03790101],[188.22,21.31],[188.24,277.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554039113,[[188.13,7.03790101],[188.08,2.6587],[188.04,5.34],[188.02,4.7535],[187.95,7.41184535]],[[188.14,2.6579],[188.17,4.7206],[188.19,7.03790101],[188.22,21.31],[188.23,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554039519,[[188.11,7.03790101],[188.08,2.6587],[188.04,5.34],[188.02,4.7535],[187.95,29.64738141]],[[188.12,2.6583],[188.17,4.7206],[188.19,7.03790101],[188.22,21.31],[188.23,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554039915,[[188.11,7.03790101],[188.08,2.6587],[188.04,5.34],[188.02,4.7535],[187.95,29.64738141]],[[188.12,2.6583],[188.17,4.7206],[188.22,21.31],[188.23,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554040225,[[188.11,7.03790101],[188.09,2.6586],[188.04,5.34],[188.02,4.7535],[187.95,7.41184535]],[[188.13,2.6581],[188.17,4.7206],[188.19,7.03790101],[188.22,5.34],[188.23,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554040522,[[188.12,7.03790101],[188.09,2.6586],[188.04,5.34],[188.02,4.7535],[187.95,7.41184535]],[[188.13,2.6581],[188.17,4.7206],[188.19,7.03790101],[188.22,5.34],[188.23,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554041023,[[188.12,7.03790101],[188.09,2.6586],[188.04,5.34],[188.02,4.7535],[187.96,29.64738141]],[[188.13,2.6581],[188.17,4.7206],[188.19,7.03790101],[188.22,5.34],[188.23,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554041623,[[188.12,7.03790101],[188.09,2.6586],[188.04,5.34],[188.02,4.7535],[187.96,7.41184535]],[[188.13,2.6581],[188.17,4.7206],[188.19,7.03790101],[188.22,5.34],[188.23,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554044321,[[188.12,7.03790101],[188.04,5.34],[188.02,4.7535],[187.95,223.64738141],[187.91,5.3223]],[[188.17,4.7206],[188.19,7.03790101],[188.22,5.34],[198.0,169.95999208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554044527,[[188.1,2.6585],[188.04,5.34],[188.02,4.7535],[187.95,223.64738141],[187.91,5.3223]],[[188.14,2.658],[188.21,7.03790101],[188.26,174.88965282],[198.0,169.95999208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554044822,[[188.1,2.6585],[188.04,5.34],[188.02,4.7535],[187.95,223.64738141],[187.91,5.3223]],[[188.14,2.658],[188.21,7.03790101],[188.23,4.7479],[188.26,174.88965282],[198.0,169.95999208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554045023,[[188.04,5.34],[188.02,4.7535],[187.95,223.64738141]],[[188.21,7.03790101],[188.23,4.7479],[188.26,174.88965282],[198.0,169.95999208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554045224,[[188.11,2.6583],[188.04,5.34],[188.02,4.7535],[187.96,12.73264535],[187.95,216.23553606]],[[188.15,2.6578],[188.21,7.03790101],[188.23,4.7479],[188.26,10.6528],[188.27,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554045930,[[188.14,7.03790101],[188.04,5.34],[188.02,4.7535],[187.96,206.73264535],[187.95,22.23553606]],[[188.18,2.6575],[188.23,4.7479],[188.24,7.03790101],[188.27,148.26685282],[188.28,190.67356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554046225,[[188.17,7.03790101],[188.12,5.34],[188.02,4.7535],[187.96,228.96818141],[187.93,88.94214427]],[[188.18,2.6575],[188.23,4.7479],[188.24,7.03790101],[188.27,148.26685282],[188.28,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554046626,[[188.17,7.03790101],[188.12,5.34],[188.02,4.7535],[187.96,228.96818141],[187.93,88.94214427]],[[188.18,2.6575],[188.23,4.7479],[188.24,7.03790101],[188.27,148.26685282],[188.31,59.35778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554046822,[[188.17,7.03790101],[188.12,5.34],[188.02,4.7535],[187.96,228.96818141],[187.93,101.63096984]],[[188.18,2.6575],[188.23,4.7479],[188.24,7.03790101],[188.27,148.26685282],[188.31,59.35778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554047220,[[188.17,7.03790101],[188.15,2.6578],[188.12,5.34],[188.02,4.7535],[187.98,7.41184535]],[[188.19,2.6573],[188.23,4.7479],[188.24,7.03790101],[188.29,169.96316944],[188.31,244.69135285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554048221,[[188.17,7.03790101],[188.15,2.6578],[188.12,5.34],[188.02,4.7535],[187.99,29.64738141]],[[188.19,2.6573],[188.23,4.7479],[188.24,7.03790101],[188.31,244.69135285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554048222,[[188.17,7.03790101],[188.15,2.6578],[188.12,5.34],[188.02,4.7535],[187.99,29.64738141]],[[188.19,2.6573],[188.23,4.7479],[188.24,7.03790101],[188.31,169.57685282],[188.33,413.04464527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554048621,[[188.17,7.03790101],[188.15,2.6578],[188.12,5.34],[188.02,4.7535],[187.99,29.64738141]],[[188.19,2.6573],[188.23,4.7479],[188.24,7.03790101],[188.3,293.93],[188.31,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554049022,[[188.17,7.03790101],[188.15,2.6578],[188.12,5.34],[188.02,4.7535],[187.99,29.64738141]],[[188.19,2.6573],[188.23,4.7479],[188.24,7.03790101],[188.3,293.93],[188.31,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554049223,[[188.17,7.03790101],[188.15,2.6578],[188.12,5.34],[188.02,198.7535],[187.99,29.64738141]],[[188.19,2.6573],[188.23,4.7479],[188.24,7.03790101],[188.3,293.93],[188.31,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554050024,[[188.17,7.03790101],[188.14,2.6579],[188.12,5.34],[188.02,198.7535],[187.99,29.64738141]],[[188.18,2.6574],[188.23,4.7479],[188.24,7.03790101],[188.3,293.93],[188.31,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554050220,[[188.17,7.03790101],[188.12,5.34],[188.02,198.7535],[187.99,29.64738141],[187.9,68.27207651]],[[188.18,2.6574],[188.23,4.7479],[188.24,7.03790101],[188.3,293.93],[188.31,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554050423,[[188.02,198.7535],[187.99,29.64738141],[187.9,68.27207651],[187.7,56.25734579],[187.69,2.32526074]],[[188.2,7.03790101],[188.23,4.7479],[188.26,15.97],[188.27,5.3123],[188.3,277.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554050628,[[188.11,7.03790101],[188.08,7.9987],[188.02,198.7535],[187.99,29.64738141],[187.9,68.27207651]],[[188.18,7.03790101],[188.23,4.7479],[188.26,15.97],[188.27,5.3123],[188.3,277.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554050830,[[188.11,7.03790101],[188.08,5.34],[188.02,4.7535],[187.99,29.64738141],[187.96,288.26294427]],[[188.18,7.03790101],[188.23,4.7479],[188.26,210.97],[188.27,5.3123],[188.3,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554051127,[[188.11,7.03790101],[188.08,5.34],[188.02,4.7535],[187.98,29.64738141],[187.96,258.61556285]],[[188.16,7.03790101],[188.23,4.7479],[188.26,210.97],[188.27,5.3123],[188.3,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554051326,[[188.11,7.03790101],[188.08,5.34],[188.07,2.6588],[188.02,4.7535],[187.98,29.64738141]],[[188.12,2.6582],[188.16,7.03790101],[188.23,4.7479],[188.26,210.97],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554051724,[[188.11,7.03790101],[188.08,5.34],[188.02,4.7535],[187.98,29.64738141]],[[188.12,2.6582],[188.16,7.03790101],[188.23,20.7179],[188.25,6.57636696],[188.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554052026,[[188.11,7.03790101],[188.08,5.34],[188.02,4.7535]],[[188.12,2.6582],[188.16,7.03790101],[188.23,20.7179],[188.25,6.57636696],[188.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554052027,[[188.11,7.03790101],[188.08,7.9987],[188.02,4.7535],[187.96,199.3208],[187.94,29.64738141]],[[188.12,2.6582],[188.16,7.03790101],[188.23,20.7179],[188.25,6.57636696],[188.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554052227,[[188.11,7.03790101],[188.08,7.9987],[188.02,4.7535],[187.96,199.3208],[187.94,29.64738141]],[[188.12,2.6582],[188.16,7.03790101],[188.23,20.7179],[188.26,195.0],[188.3,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554052827,[[188.11,7.03790101],[188.08,7.9987],[188.02,4.7535],[187.96,199.3208],[187.95,7.41184535]],[[188.12,2.6582],[188.16,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554053127,[[188.11,7.03790101],[188.08,7.9987],[188.02,4.7535],[187.96,199.3208],[187.95,7.41184535]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554053322,[[188.11,7.03790101],[188.08,2.6587],[188.02,4.7535],[187.96,199.3208],[187.95,7.41184535]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554053526,[[188.11,7.03790101],[188.08,2.6587],[188.06,5.34],[188.02,4.7535],[187.96,199.3208]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554054428,[[188.11,7.03790101],[188.08,2.6587],[188.06,5.34],[188.02,4.7535],[187.96,199.3208]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,153.57915282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554056029,[[188.11,7.03790101],[188.08,2.6587],[188.06,5.34],[188.02,4.7535],[187.96,199.3208]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554057635,[[188.11,7.03790101],[188.08,2.6587],[188.06,5.34],[188.02,4.7535],[187.96,199.3208]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,153.57915282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554059234,[[188.11,7.03790101],[188.08,2.6587],[188.06,5.34],[188.02,4.7535],[187.96,206.73264535]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,195.0],[188.27,153.57915282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554060136,[[188.11,7.03790101],[188.08,2.6587],[188.06,5.34],[188.02,4.7535],[187.96,199.3208]],[[188.12,2.6582],[188.18,7.03790101],[188.23,20.7179],[188.26,343.26685282],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554061332,[[188.06,7.999],[188.02,4.7535],[187.96,206.73264535],[187.95,22.23553606],[187.94,59.29476285]],[[188.16,7.03790101],[188.22,5.3138],[188.23,20.7179],[188.26,343.26685282],[188.3,96.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554061539,[[188.09,7.03790101],[188.06,5.34],[188.02,4.7535],[187.96,206.73264535],[187.95,22.23553606]],[[188.15,3.11],[188.16,7.03790101],[188.21,15.97],[188.22,5.3138],[188.23,6.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554061737,[[188.09,7.03790101],[188.06,5.34],[188.02,4.7535],[187.96,206.73264535],[187.95,22.23553606]],[[188.15,4.7801],[188.16,7.03790101],[188.21,15.97],[188.22,11.89385749],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554062235,[[188.09,7.03790101],[188.04,5.34],[188.02,4.7535],[187.96,206.73264535],[187.95,22.23553606]],[[188.15,4.7801],[188.16,7.03790101],[188.21,15.97],[188.22,5.3138],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554062440,[[188.09,7.03790101],[188.04,5.34],[188.02,4.7535],[187.96,199.3208],[187.93,29.64738141]],[[188.15,4.7801],[188.16,7.03790101],[188.21,15.97],[188.22,5.3138],[188.23,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554062641,[[187.96,194.0],[187.93,29.64738141],[187.87,201.13683335],[187.86,12.68882557],[186.46,42.47834661]],[[188.14,7.03790101],[188.15,4.7801],[188.21,15.97],[188.22,200.3138],[188.23,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554062936,[[188.06,7.03790101],[187.97,10.1603],[187.96,194.0],[187.93,29.64738141],[187.9,122.54339941]],[[188.12,7.03790101],[188.15,4.7801],[188.19,15.97],[188.2,6.58142991],[188.22,200.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554063130,[[188.06,7.03790101],[187.97,4.8203],[187.96,194.0],[187.92,29.64738141],[187.9,92.89601799]],[[188.12,7.03790101],[188.15,4.7801],[188.19,15.97],[188.2,6.58142991],[188.22,348.58065282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554063337,[[188.06,7.03790101],[188.01,5.34],[187.97,4.8203],[187.96,194.0],[187.92,29.64738141]],[[188.12,7.03790101],[188.15,4.7801],[188.17,15.97],[188.18,6.58142991],[188.22,348.58065282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554063537,[[188.04,7.03790101],[188.01,7.9998],[187.97,4.8203],[187.92,29.64738141],[187.89,282.94214427]],[[188.05,2.6594],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,6.58142991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554063835,[[188.01,5.34],[187.97,4.8203],[187.92,29.64738141],[187.89,282.94214427]],[[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[189.13,12.80554552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554064033,[[188.03,7.03790101],[188.01,5.34],[187.97,4.8203],[187.92,29.64738141],[187.89,282.94214427]],[[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[189.13,12.80554552],[189.66,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554064338,[[188.03,7.03790101],[188.01,5.34],[187.97,4.8203],[187.9,33.60125514],[187.89,223.64738141]],[[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[189.13,12.80554552],[189.66,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554064339,[[188.03,7.03790101],[188.01,5.34],[187.97,4.8203],[187.9,33.60125514],[187.89,223.64738141]],[[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.19,148.26685282],[188.21,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554064838,[[188.03,7.03790101],[188.01,5.34],[187.97,4.8203],[187.9,33.60125514],[187.89,194.0]],[[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.19,148.26685282],[188.2,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554065027,[[188.03,7.03790101],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514],[187.89,194.0]],[[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.19,148.26685282],[188.2,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554065233,[[188.03,7.03790101],[188.0,2.6599],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.19,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554065638,[[188.03,7.03790101],[188.0,2.6599],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554066437,[[188.03,7.03790101],[188.0,2.6599],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.19,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554067139,[[188.03,7.03790101],[188.0,2.6599],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554069445,[[188.03,7.03790101],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514],[187.85,59.29476285]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554070138,[[188.03,7.03790101],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514],[187.86,29.64738141]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554070941,[[188.03,7.03790101],[187.99,5.34],[187.97,4.8203],[187.9,33.60125514],[187.85,29.64738141]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554071240,[[188.03,7.03790101],[187.99,8.0],[187.97,4.8203],[187.9,33.60125514],[187.85,29.64738141]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554071640,[[188.03,7.03790101],[187.99,8.0],[187.97,4.8203],[187.9,33.60125514],[187.86,7.41184535]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554072842,[[188.03,7.03790101],[187.99,8.0],[187.97,4.8203],[187.9,33.60125514],[187.85,7.41184535]],[[188.04,2.6595],[188.1,7.03790101],[188.15,20.7501],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554073837,[[188.02,7.03790101],[187.98,2.6602],[187.97,1.5282],[187.9,33.60125514],[187.85,7.41184535]],[[188.03,2.6595],[188.08,7.03790101],[188.15,26.0901],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554074040,[[188.0,7.03790101],[187.98,2.6602],[187.97,5.34],[187.91,3.2495],[187.9,33.60125514]],[[188.08,7.03790101],[188.15,30.3001474],[188.17,5.3152],[188.18,195.0],[188.2,190.65356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554074340,[[188.0,7.03790101],[187.98,2.6602],[187.97,5.34],[187.91,4.8443],[187.9,33.60125514]],[[188.07,3.1549],[188.08,7.03790101],[188.15,27.1901474],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554074535,[[188.0,7.03790101],[187.98,2.6602],[187.97,5.34],[187.91,4.8443],[187.9,28.27865514]],[[188.07,3.1549],[188.08,7.03790101],[188.15,27.1901474],[188.17,5.3152],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554074839,[[188.0,7.03790101],[187.96,2.6604],[187.95,5.34],[187.91,4.8443],[187.9,28.27865514]],[[188.01,2.6598],[188.06,7.03790101],[188.07,4.7324],[188.15,68.90709078],[188.17,10.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554075041,[[188.0,7.03790101],[187.96,2.6604],[187.94,5.34],[187.91,4.8443],[187.9,28.27865514]],[[188.01,2.6598],[188.06,7.03790101],[188.07,4.7324],[188.15,68.90709078],[188.17,10.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554076841,[[188.0,7.03790101],[187.96,2.6604],[187.94,5.34],[187.91,4.8443],[187.9,28.27865514]],[[188.01,2.6598],[188.06,7.03790101],[188.07,4.7324],[188.11,15.97],[188.12,5.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554078745,[[187.98,7.03790101],[187.95,2.6606],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514]],[[188.06,7.03790101],[188.07,4.7324],[188.11,15.97],[188.12,5.3167],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554079042,[[187.98,7.03790101],[187.95,2.6606],[187.91,4.8443],[187.9,28.27865514],[182.79,106.19586653]],[[188.06,7.03790101],[188.07,4.7324],[188.11,15.97],[188.12,5.3167],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554079242,[[188.0,7.03790101],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514],[187.8,7.41184535]],[[188.06,7.03790101],[188.07,4.7324],[188.11,15.97],[188.12,5.3167],[188.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554079443,[[188.0,7.03790101],[187.96,2.6605],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514]],[[188.01,2.6598],[188.06,7.03790101],[188.07,4.7324],[188.11,15.97],[188.12,5.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554080747,[[188.0,7.03790101],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514],[187.64,761.82045495]],[[188.01,2.6598],[188.06,7.03790101],[188.07,4.7324],[188.11,15.97],[188.12,5.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554080946,[[188.0,7.03790101],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514],[187.64,761.82045495]],[[188.03,2.6596],[188.07,4.7324],[188.12,5.3167],[188.13,15.97],[188.14,200.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554081143,[[188.02,7.03790101],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514],[187.64,761.82045495]],[[188.07,4.7324],[188.11,7.03790101],[188.12,5.3167],[188.13,15.97],[188.14,200.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554081351,[[188.04,7.03790101],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514],[187.64,761.82045495]],[[188.07,3.1549],[188.11,7.03790101],[188.12,6.9433],[188.14,200.34],[190.28,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554081645,[[188.04,7.03790101],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514],[187.65,2.33019349]],[[188.07,3.1549],[188.11,7.03790101],[188.12,6.9433],[188.14,200.34],[189.13,13.16034902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554081943,[[188.04,7.03790101],[187.93,5.34],[187.91,4.8443],[187.9,28.27865514],[187.84,194.0]],[[188.11,7.03790101],[188.12,1.6266],[188.14,195.0],[188.21,5.32],[188.22,378.63793206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554082141,[[188.08,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.89,5.323]],[[188.12,1.6266],[188.13,3.1828],[188.18,5.315],[188.22,378.63793206],[188.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554082342,[[188.08,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.89,5.323]],[[188.12,1.6266],[188.13,3.1828],[188.15,54.63499179],[188.18,5.315],[188.2,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554083044,[[188.08,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.89,5.323]],[[188.12,1.6266],[188.13,3.1828],[188.15,54.63499179],[188.18,21.285],[188.2,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554083239,[[188.08,7.03790101],[188.04,2.6592],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.15,54.63499179],[188.18,21.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554083240,[[188.08,7.03790101],[188.04,2.6592],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.15,47.59709078],[188.18,21.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554083444,[[188.08,7.03790101],[188.04,2.6592],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554084250,[[188.08,7.03790101],[188.05,2.6591],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554084546,[[188.08,7.03790101],[188.05,2.6591],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554084852,[[188.08,7.03790101],[188.04,2.6593],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554085350,[[188.03,2.6595],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.81,171.90214427]],[[188.07,2.659],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554085545,[[188.06,7.03790101],[188.03,2.6595],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.07,2.659],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554087751,[[188.06,7.03790101],[188.04,2.6593],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.08,2.6588],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554087957,[[188.07,7.03790101],[188.04,2.6593],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.08,2.6588],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554088153,[[188.07,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[186.03,53.09793326]],[[188.08,2.6588],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554088453,[[188.07,7.03790101],[188.03,2.6595],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.08,2.6588],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554088951,[[188.07,7.03790101],[188.04,2.6593],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.08,2.6588],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554089153,[[188.07,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.78,199.9481339]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554089545,[[188.07,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.87,29.64738141]],[[188.09,2.6587],[188.12,1.6266],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554090448,[[188.07,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.88,7.41184535]],[[188.09,2.6587],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078],[188.31,219.85756603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554090650,[[188.07,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.88,7.41184535]],[[188.09,2.6587],[188.13,3.1828],[188.14,7.03790101],[188.15,47.59709078],[188.17,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554090849,[[188.07,7.03790101],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514],[187.88,7.41184535]],[[188.09,2.6587],[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101],[188.17,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554091047,[[188.07,7.03790101],[188.05,2.6592],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.09,2.6587],[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101],[188.17,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554091452,[[188.07,7.03790101],[188.05,2.6592],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.08,2.6588],[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101],[188.17,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554092257,[[188.07,7.03790101],[188.05,2.6592],[188.01,5.34],[187.91,198.8443],[187.9,28.27865514]],[[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101],[188.17,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554092451,[[188.09,7.03790101],[188.06,2.659],[188.02,4.833],[188.01,5.34],[187.91,194.0]],[[188.13,3.1828],[188.15,47.59709078],[188.16,7.03790101],[188.17,1.5451],[188.18,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554092856,[[188.09,7.03790101],[188.06,2.659],[188.02,4.833],[188.01,5.34],[187.91,201.41184535]],[[188.15,47.59709078],[188.16,7.03790101],[188.17,1.5451],[188.18,5.315],[188.19,3.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554093158,[[188.11,7.03790101],[188.02,4.833],[188.01,5.34],[187.91,201.41184535],[187.89,59.29476285]],[[188.15,47.59709078],[188.17,1.5451],[188.19,3.1952],[188.23,343.26685282],[189.76,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554093353,[[188.13,7.03790101],[188.02,4.833],[188.01,5.34],[187.94,5.3214],[187.91,201.41184535]],[[188.19,3.1952],[188.22,7.03790101],[188.23,148.26685282],[188.24,5.3133],[188.26,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554093558,[[188.15,7.03790101],[188.09,5.34],[188.02,4.833],[187.94,199.3214],[187.91,7.41184535]],[[188.19,3.1952],[188.22,7.03790101],[188.23,148.26685282],[188.24,6.8715],[188.26,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554093759,[[188.15,7.03790101],[188.11,2.6583],[188.09,5.34],[188.02,4.833],[187.94,199.3214]],[[188.16,2.6577],[188.19,3.1952],[188.22,7.03790101],[188.24,6.8715],[188.25,247.23685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554094258,[[188.15,7.03790101],[188.11,2.6583],[188.09,5.34],[188.02,4.833],[187.94,199.3214]],[[188.16,2.6577],[188.19,3.1952],[188.22,7.03790101],[188.24,6.8715],[188.25,231.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554094858,[[188.15,7.03790101],[188.12,2.6581],[188.09,5.34],[188.02,4.833],[187.94,199.3214]],[[188.17,2.6575],[188.19,3.1952],[188.22,7.03790101],[188.24,1.5582],[188.25,231.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554095064,[[188.15,7.03790101],[188.09,5.34],[188.02,4.833],[187.99,5.32],[187.95,29.64738141]],[[188.17,2.6575],[188.22,7.03790101],[188.24,1.5582],[188.25,83.0],[188.26,9.54776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554095258,[[188.15,7.03790101],[188.09,5.34],[188.02,4.833],[187.99,5.32],[187.95,29.64738141]],[[188.17,2.6575],[188.22,7.03790101],[188.24,4.6859],[188.25,83.0],[188.26,9.54776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554095557,[[188.15,7.03790101],[188.09,5.34],[188.02,4.833],[187.99,5.32],[187.95,29.64738141]],[[188.17,2.6575],[188.24,11.72380101],[188.25,83.0],[188.26,9.54776266],[188.29,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554095759,[[188.15,7.03790101],[188.09,5.34],[188.02,4.833],[187.99,5.32],[187.95,29.64738141]],[[188.17,2.6575],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.28,164.23685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554095957,[[188.15,7.03790101],[188.13,2.658],[188.09,5.34],[188.02,4.833],[187.99,5.32]],[[188.17,2.6575],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.28,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554096163,[[188.15,7.03790101],[188.13,2.658],[188.1,4.9203],[188.09,5.34],[187.99,5.32]],[[188.17,2.6575],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.28,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554096354,[[188.15,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[187.99,5.32]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.28,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554096559,[[188.17,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[187.99,5.32]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.28,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554096862,[[188.17,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[187.99,5.32]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.29,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554097760,[[188.17,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[187.99,27.55553606]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.3,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554097963,[[188.17,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[188.0,7.41184535]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.3,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554098565,[[188.17,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[187.99,12.73184535]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.3,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554099365,[[188.17,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[187.99,5.32]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.3,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554101365,[[188.17,7.03790101],[188.14,2.6579],[188.1,4.9203],[188.09,5.34],[187.99,5.32]],[[188.18,2.6574],[188.24,4.6859],[188.25,83.0],[188.26,11.24566367],[188.3,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554102667,[[188.17,7.03790101],[188.13,2.6581],[188.1,4.9203],[188.09,5.34],[187.99,5.32]],[[188.18,2.6574],[188.24,11.72380101],[188.25,83.0],[188.26,4.20776266],[188.3,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554102864,[[188.1,4.9203],[187.99,5.32],[187.67,2.32761526],[186.48,95.57627987],[185.06,63.71751992]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,83.0],[188.26,20.17776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554103163,[[188.13,7.03790101],[188.1,6.9238],[188.09,2.6585],[187.99,5.32],[187.9,36.51332502]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,98.97],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554103367,[[188.13,7.03790101],[188.1,6.9238],[188.09,2.6585],[188.0,27.94644629],[187.99,5.32]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,98.97],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554103968,[[188.13,7.03790101],[188.1,1.5838],[188.09,2.6585],[188.0,27.94644629],[187.99,5.32]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,98.97],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554104167,[[188.13,7.03790101],[188.1,1.5838],[188.09,5.34],[188.0,27.94644629],[187.99,5.32]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,98.97],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554104365,[[188.13,7.03790101],[188.1,4.2423],[188.09,5.34],[188.0,27.94644629],[187.99,5.32]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,98.97],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554104563,[[188.13,7.03790101],[188.1,2.6585],[188.09,5.34],[188.0,27.94644629],[187.99,5.32]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,98.97],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554105569,[[188.13,7.03790101],[188.1,2.6585],[188.09,5.34],[188.01,1.6748],[188.0,27.94644629]],[[188.14,2.6581],[188.22,7.03790101],[188.24,4.6859],[188.25,98.97],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554105766,[[188.13,7.03790101],[188.09,7.9986],[188.01,1.6748],[188.0,27.94644629],[182.95,114.88273964]],[[188.14,2.6581],[188.2,7.03790101],[188.24,20.6559],[188.25,83.0],[188.26,4.20776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554105967,[[188.11,7.03790101],[188.09,5.34],[188.01,1.6748],[188.0,27.94644629],[187.65,2.32892811]],[[188.18,7.03790101],[188.24,20.6559],[188.25,83.0],[188.26,204.52056266],[188.42,296.53370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554106165,[[188.11,7.03790101],[188.09,5.34],[188.01,1.6748],[188.0,27.94644629],[187.66,298.80274236]],[[188.17,3.1862],[188.18,7.03790101],[188.24,17.5282],[188.25,83.0],[188.26,204.52056266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554106463,[[188.11,7.03790101],[188.09,5.34],[188.01,1.6748],[188.0,27.94644629],[187.66,296.47381425]],[[188.17,3.1862],[188.18,7.03790101],[188.24,17.5282],[188.25,83.0],[188.26,204.52056266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554106668,[[188.11,7.03790101],[188.09,5.34],[188.01,1.6748],[188.0,27.94644629],[187.66,298.80274236]],[[188.17,3.1862],[188.18,7.03790101],[188.24,17.5282],[188.25,83.0],[188.26,204.52056266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554106969,[[188.11,7.03790101],[188.09,5.34],[188.01,1.6748],[188.0,27.94644629],[187.66,296.47381425]],[[188.17,3.1862],[188.18,7.03790101],[188.24,17.5282],[188.25,83.0],[188.26,204.52056266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554107169,[[188.11,7.03790101],[188.08,2.6588],[188.01,1.6748],[188.0,27.94644629],[187.94,194.0]],[[188.12,2.6582],[188.17,3.1862],[188.18,7.03790101],[188.24,17.5282],[188.25,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554107467,[[188.11,7.03790101],[188.08,2.6588],[188.06,5.34],[188.01,1.6748],[188.0,27.94644629]],[[188.12,2.6582],[188.17,3.1862],[188.18,7.03790101],[188.24,17.5282],[188.25,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554109169,[[188.09,7.03790101],[188.05,5.34],[188.01,1.6748],[188.0,27.94644629],[187.93,12.73364535]],[[188.17,3.1862],[188.24,17.5282],[188.25,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554109170,[[188.09,7.03790101],[188.05,5.34],[188.01,1.6748],[188.0,27.94644629],[187.93,12.73364535]],[[188.1,2.6585],[188.16,7.03790101],[188.17,3.1862],[188.22,15.97],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554109468,[[188.09,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.93,12.73364535]],[[188.1,2.6585],[188.16,8.59000101],[188.17,3.1862],[188.22,15.97],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554110169,[[188.09,7.03790101],[188.05,2.6592],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629]],[[188.1,2.6585],[188.16,8.59000101],[188.17,3.1862],[188.22,15.97],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554110369,[[188.09,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629]],[[188.1,2.6585],[188.16,8.59000101],[188.17,3.1862],[188.22,15.97],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554110672,[[188.09,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[186.43,42.47834661]],[[188.11,2.6584],[188.16,8.59000101],[188.17,3.1862],[188.22,15.97],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554110869,[[188.1,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[186.43,42.47834661]],[[188.11,2.6584],[188.16,8.59000101],[188.17,3.1862],[188.22,15.97],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554111065,[[188.1,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.69,94.915365]],[[188.11,2.6584],[188.16,8.59000101],[188.17,3.1862],[188.22,15.97],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554111275,[[188.1,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.69,94.915365]],[[188.11,2.6584],[188.16,1.5521],[188.17,3.1862],[188.18,7.03790101],[188.22,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554111571,[[188.1,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.88,82.94]],[[188.11,2.6584],[188.16,1.5521],[188.17,3.1862],[188.18,7.03790101],[188.22,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554112166,[[188.1,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.93,7.41184535]],[[188.17,1.6564],[188.2,7.03790101],[188.24,15.97],[188.27,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554112371,[[188.15,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.98,5.3203]],[[188.24,15.97],[188.27,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554112372,[[188.15,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.98,5.3203]],[[188.22,8.71390101],[188.24,17.5346],[188.27,153.60685282],[188.29,185.33356603],[188.32,7.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554112571,[[188.15,7.03790101],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629],[187.98,5.3203]],[[188.22,8.71390101],[188.23,1.6252],[188.24,17.5346],[188.27,153.60685282],[188.29,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554113073,[[188.15,7.03790101],[188.11,2.6583],[188.03,5.34],[188.01,1.6748],[188.0,27.94644629]],[[188.16,2.6577],[188.22,8.71390101],[188.23,1.6252],[188.24,17.5346],[188.27,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554113570,[[188.15,7.03790101],[188.11,5.34],[188.01,1.6748],[188.0,27.94644629],[187.98,199.3203]],[[188.22,1.676],[188.23,1.6252],[188.24,1.5646],[188.26,206.24566367],[188.28,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554113767,[[188.19,7.03790101],[188.11,5.34],[188.01,1.6748],[188.0,27.94644629],[187.98,199.3203]],[[188.2,2.6571],[188.22,1.676],[188.23,1.6252],[188.24,1.5646],[188.26,206.24566367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554114469,[[188.19,7.03790101],[188.15,2.6578],[188.11,5.34],[188.01,1.6748],[188.0,27.94644629]],[[188.2,2.6571],[188.22,1.676],[188.23,1.6252],[188.24,1.5646],[188.26,206.24566367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554114870,[[188.19,7.03790101],[188.15,2.6578],[188.11,5.34],[188.01,1.6748],[188.0,35.35829164]],[[188.2,2.6571],[188.22,1.676],[188.23,1.6252],[188.24,1.5646],[188.26,206.24566367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554115370,[[188.19,7.03790101],[188.11,5.34],[188.01,1.6748],[188.0,35.35829164],[187.87,16.68882557]],[[188.2,2.6571],[188.22,1.676],[188.23,1.6252],[188.24,1.5646],[188.26,206.24566367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554115566,[[188.19,7.03790101],[188.16,2.6576],[188.12,1.6229],[188.11,5.34],[188.01,194.0]],[[188.2,2.6571],[188.23,1.6252],[188.24,1.5646],[188.26,4.20776266],[188.27,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554115774,[[188.19,7.03790101],[188.12,4.8431],[188.11,5.34],[188.03,5.3188],[188.01,194.0]],[[188.21,2.657],[188.26,4.20776266],[188.27,1.6277],[188.32,7.9665],[188.33,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554116076,[[188.2,7.03790101],[188.12,4.8431],[188.11,5.34],[188.03,5.3188],[188.01,194.0]],[[188.21,2.657],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.32,7.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554116675,[[188.2,7.03790101],[188.17,2.6575],[188.12,4.8431],[188.11,5.34],[188.03,5.3188]],[[188.21,2.657],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.32,7.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554119478,[[188.2,7.03790101],[188.12,4.8431],[188.11,5.34],[188.03,199.3188],[188.01,29.64738141]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.32,7.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554119677,[[188.22,7.03790101],[188.12,4.8431],[188.11,5.34],[188.03,199.3188],[188.02,7.41184535]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.3,47.26204371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554120070,[[188.22,7.03790101],[188.19,2.6572],[188.12,4.8431],[188.11,5.34],[188.03,199.3188]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.3,47.26204371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554120678,[[188.22,7.03790101],[188.19,2.6572],[188.12,4.8431],[188.11,5.34],[188.03,228.96618141]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.3,47.26204371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554121578,[[188.22,7.03790101],[188.17,2.6574],[188.12,4.8431],[188.11,5.34],[188.03,228.96618141]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.3,47.26204371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554122278,[[188.22,7.03790101],[188.18,2.6574],[188.12,4.8431],[188.11,5.34],[188.03,206.73064535]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.29,3.27],[188.3,47.26204371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554123281,[[188.22,7.03790101],[188.18,2.6574],[188.12,4.8431],[188.11,5.34],[188.03,206.73064535]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.28,7.03790101],[188.29,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554123783,[[188.22,7.03790101],[188.12,4.8431],[188.11,5.34],[188.03,206.73064535]],[[188.23,2.6568],[188.26,4.20776266],[188.27,1.6277],[188.28,7.03790101],[188.29,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554123979,[[188.2,7.03790101],[188.16,2.6577],[188.15,5.34],[188.12,4.8431],[188.03,206.73064535]],[[188.21,2.657],[188.26,11.24566367],[188.27,1.6277],[188.29,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554124175,[[188.2,7.03790101],[188.16,2.6577],[188.15,5.34],[188.12,4.8431],[188.03,206.73064535]],[[188.21,2.657],[188.26,11.24566367],[188.27,1.6277],[188.29,3.27],[190.34,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554124680,[[188.2,7.03790101],[188.16,2.6577],[188.15,5.34],[188.12,4.8431],[188.03,206.73064535]],[[188.21,2.657],[188.26,11.24566367],[188.27,1.6277],[188.29,3.27],[189.85,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554124974,[[188.2,7.03790101],[188.16,2.6577],[188.15,5.34],[188.12,4.8431],[188.03,206.73064535]],[[188.21,2.657],[188.26,11.24566367],[188.27,1.6277],[188.29,3.27],[189.22,13.12234236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554125281,[[188.2,7.03790101],[188.16,2.6577],[188.15,5.34],[188.12,4.8431],[188.03,199.3188]],[[188.21,2.657],[188.26,11.24566367],[188.27,1.6277],[188.29,3.27],[188.34,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554125776,[[188.15,5.34],[188.14,2.6579],[188.03,199.3188],[183.0,114.88273964]],[[188.18,2.6575],[188.24,7.03790101],[188.26,4.20776266],[188.27,1.6277],[188.29,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554126080,[[188.17,7.03790101],[188.15,5.34],[188.14,2.6579],[188.04,4.8143],[188.03,199.3188]],[[188.18,2.6575],[188.24,7.03790101],[188.26,4.20776266],[188.27,1.6277],[188.29,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554127571,[[188.17,7.03790101],[188.14,2.6579],[188.13,5.34],[188.04,4.8143],[188.03,199.3188]],[[188.18,2.6575],[188.24,7.03790101],[188.26,4.20776266],[188.27,1.6277],[188.29,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554127980,[[188.17,7.03790101],[188.14,2.6579],[188.13,5.34],[188.04,4.8143],[188.03,199.3188]],[[188.18,2.6575],[188.24,7.03790101],[188.27,1.6277],[188.29,19.24],[188.64,444.80055848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554129387,[[188.17,7.03790101],[188.14,2.6579],[188.13,5.34],[188.04,4.8143],[188.03,199.3188]],[[188.18,2.6575],[188.24,7.03790101],[188.27,1.6277],[188.29,19.24],[188.37,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554131388,[[188.17,7.03790101],[188.14,2.6579],[188.13,5.34],[188.04,4.8143],[188.03,199.3188]],[[188.18,2.6575],[188.24,7.03790101],[188.27,1.6277],[188.29,19.24],[188.34,385.65356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554131988,[[188.17,7.03790101],[188.13,5.34],[188.04,4.8143],[188.03,199.3188],[185.1,63.71751992]],[[188.18,2.6575],[188.24,7.03790101],[188.27,1.6277],[188.29,19.24],[188.34,385.65356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554132182,[[188.04,4.8143],[188.03,5.3188],[187.97,282.94214427],[187.93,28.52952502],[187.0,510.36]],[[188.2,7.03790101],[188.27,1.6277],[188.29,19.24],[188.3,235.2241427],[188.34,190.65356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554132392,[[188.08,7.03790101],[188.0,22.23553606],[187.97,282.94214427],[187.94,185.2961339],[187.93,15.84069945]],[[188.14,7.03790101],[188.19,4.6584],[188.22,15.97],[188.25,195.0],[188.26,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554132689,[[188.07,7.03790101],[188.05,2.6591],[188.01,12.75184535],[188.0,27.05363606],[187.97,282.94214427]],[[188.09,2.6587],[188.14,7.03790101],[188.19,4.6584],[188.2,15.97],[188.21,4.07804399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554133086,[[188.07,7.03790101],[188.05,2.6591],[188.03,5.36],[188.01,7.41184535],[188.0,27.05363606]],[[188.09,2.6587],[188.14,7.03790101],[188.19,4.6584],[188.2,15.97],[188.21,4.07804399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554133790,[[188.07,7.03790101],[188.05,2.6591],[188.03,5.36],[188.0,4.8181],[187.97,194.0]],[[188.09,2.6587],[188.14,7.03790101],[188.19,4.6584],[188.2,15.97],[188.21,4.07804399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134086,[[187.88,88.94214427],[187.87,342.23690712],[187.84,28.07700568],[187.81,5.325],[187.78,296.47381425]],[[188.08,7.03790101],[188.17,21.33],[188.18,195.0],[188.19,4.6584],[188.2,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134087,[[187.88,88.94214427],[187.87,342.23690712],[187.84,28.07700568],[187.81,5.325],[187.78,296.47381425]],[[188.08,7.03790101],[188.17,21.33],[188.18,195.0],[188.19,9.9784],[188.2,5.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134291,[[188.0,7.03790101],[187.93,5.38],[187.91,25.46923606],[187.88,88.94214427],[187.87,342.23690712]],[[188.06,7.03790101],[188.07,1.6067],[188.08,1.5248],[188.17,21.33],[188.18,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134489,[[188.0,7.03790101],[187.93,5.38],[187.91,26.99873606],[187.88,88.94214427],[187.87,342.23690712]],[[188.06,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.17,26.65],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134790,[[187.93,5.38],[187.91,26.99873606],[187.88,88.94214427],[187.87,342.23690712]],[[188.06,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.17,26.65],[188.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134791,[[187.98,7.03790101],[187.91,26.99873606],[187.88,88.94214427],[187.87,342.23690712],[187.84,15.91630378]],[[188.04,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.15,15.97],[188.16,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134995,[[187.91,26.99873606],[187.88,88.94214427],[187.87,342.23690712],[187.84,15.91630378]],[[188.04,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.15,15.97],[188.16,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554134996,[[187.96,7.03790101],[187.93,5.4],[187.91,4.7632],[187.87,194.0],[187.85,29.64738141]],[[188.04,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.13,15.97],[188.14,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554135189,[[187.96,7.03790101],[187.93,5.4],[187.91,4.7632],[187.85,29.64738141],[187.82,282.94214427]],[[188.02,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.11,15.97],[188.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554135389,[[187.96,7.03790101],[187.93,5.4],[187.91,3.1818],[187.85,29.64738141],[187.82,282.94214427]],[[188.02,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.11,15.97],[188.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554135589,[[187.96,7.03790101],[187.93,5.4],[187.92,2.6609],[187.91,3.1818],[187.86,1.5814]],[[188.01,2.6599],[188.02,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.11,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554135793,[[187.96,7.03790101],[187.93,5.4],[187.92,2.6609],[187.91,3.1818],[187.86,1.5814]],[[188.02,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.11,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554135995,[[187.96,7.03790101],[187.93,5.4],[187.92,2.6609],[187.91,3.1818],[187.86,1.5814]],[[188.02,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.11,15.97],[188.15,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554136689,[[187.96,7.03790101],[187.93,5.4],[187.92,2.6609],[187.91,3.1818],[187.86,1.5814]],[[188.02,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.11,15.97],[188.16,164.24685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554137184,[[187.96,7.03790101],[187.93,5.4],[187.91,1.5295],[187.86,1.5814],[187.72,33.8526789]],[[188.02,7.03790101],[188.07,3.2754],[188.08,1.5248],[188.11,15.97],[188.16,169.56685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554137388,[[187.93,5.4],[187.92,11.01172831],[187.91,2.6612],[187.86,1.5814],[187.83,12.55942831]],[[188.04,11.01172831],[188.07,3.2754],[188.08,22.8148],[188.09,5.4],[188.1,11.01172831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554137690,[[187.93,5.4],[187.92,11.01172831],[187.91,2.6612],[187.86,1.5814],[187.83,14.08962831]],[[188.01,2.6598],[188.04,11.01172831],[188.07,3.2754],[188.08,22.8148],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554137889,[[187.92,11.01172831],[187.91,2.6612],[187.86,1.5814],[187.83,14.08962831],[187.76,7.41184535]],[[188.04,11.01172831],[188.07,3.2754],[188.08,22.8148],[188.09,5.4],[188.15,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554138187,[[187.92,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.76,7.41184535]],[[188.04,11.01172831],[188.07,19.2454],[188.08,6.8448],[188.09,5.4],[188.15,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554138392,[[187.92,11.01172831],[187.9,8.0813],[187.86,1.5814],[187.83,14.08962831],[187.76,7.41184535]],[[187.96,2.6605],[188.04,11.01172831],[188.07,19.2454],[188.08,6.8448],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554138592,[[187.92,11.01172831],[187.9,8.0813],[187.86,1.5814],[187.83,14.08962831],[187.75,94.33184535]],[[187.96,2.6605],[188.04,11.01172831],[188.07,19.2454],[188.08,6.8448],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554139188,[[187.95,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.75,94.33184535]],[[188.07,19.2454],[188.08,6.8448],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554139189,[[187.95,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.75,94.33184535]],[[188.07,14.28712831],[188.08,1.5248],[188.09,21.36],[188.19,11.01172831],[188.31,10.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554139697,[[187.95,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.75,86.92]],[[188.07,14.28712831],[188.08,1.5248],[188.09,21.36],[188.16,15.98],[188.17,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554139890,[[187.95,11.01172831],[187.94,2.6608],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.99,2.6602],[188.07,14.28712831],[188.08,1.5248],[188.09,21.36],[188.16,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554140194,[[187.95,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.69,194.88772633]],[[188.07,14.28712831],[188.08,1.5248],[188.09,26.68],[188.16,15.98],[189.05,523.3925683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554140397,[[187.95,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.74,29.64738141]],[[188.07,14.28712831],[188.08,1.5248],[188.09,21.36],[188.16,15.98],[188.19,159.27858113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554140787,[[187.95,11.01172831],[187.92,2.6609],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831]],[[188.07,14.28712831],[188.08,1.5248],[188.09,21.36],[188.16,15.98],[188.18,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554140997,[[187.92,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.73,29.64738141]],[[188.07,30.24712831],[188.08,1.5248],[188.09,5.4],[188.1,11.01172831],[188.13,5.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554141195,[[187.92,11.01172831],[187.9,5.42],[187.86,1.5814],[187.83,14.08962831],[187.73,29.64738141]],[[188.07,35.56712831],[188.08,1.5248],[188.09,5.4],[188.1,11.01172831],[188.13,5.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554141394,[[187.92,11.01172831],[187.9,8.0812],[187.86,1.5814],[187.83,14.08962831],[187.73,29.64738141]],[[188.07,35.56712831],[188.08,1.5248],[188.09,5.4],[188.1,11.01172831],[188.13,5.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554141694,[[187.92,11.01172831],[187.9,8.0812],[187.86,1.5814],[187.83,14.08962831],[187.73,7.41184535]],[[188.07,35.56712831],[188.08,1.5248],[188.09,5.4],[188.1,11.01172831],[188.13,5.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554142395,[[187.92,11.01172831],[187.9,8.0812],[187.86,1.5814],[187.83,14.08962831],[187.73,7.41184535]],[[187.96,2.6606],[188.07,35.56712831],[188.08,1.5248],[188.09,5.4],[188.1,11.01172831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554142596,[[187.92,11.01172831],[187.89,5.42],[187.88,2.6615],[187.86,1.5814],[187.83,14.08962831]],[[188.04,11.01172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554142997,[[187.92,11.01172831],[187.89,5.42],[187.86,1.5814],[187.83,14.08962831],[186.23,561.30752155]],[[188.04,11.01172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554143199,[[187.92,11.01172831],[187.89,8.0814],[187.86,1.5814],[187.83,14.08962831],[186.23,561.30752155]],[[188.04,11.01172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554143698,[[187.92,11.01172831],[187.89,8.0814],[187.86,1.5814],[187.83,14.08962831],[186.23,518.82917494]],[[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554143996,[[187.92,11.01172831],[187.89,8.0814],[187.86,1.5814],[187.83,14.08962831],[187.72,5.3276]],[[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248],[188.09,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554144198,[[187.92,11.01172831],[187.89,8.0814],[187.86,1.5814],[187.83,14.08962831],[187.72,5.3276]],[[187.94,2.6608],[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554146195,[[187.89,19.09312831],[187.86,1.5814],[187.83,14.08962831],[187.72,5.3276],[182.71,114.88273964]],[[187.94,2.6608],[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554146496,[[187.89,19.09312831],[187.86,1.5814],[187.83,14.08962831],[187.72,5.3276],[187.58,49.21378925]],[[187.94,2.6608],[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554146697,[[187.89,19.09312831],[187.86,1.5814],[187.83,14.08962831],[187.72,5.3276],[187.69,54.06266456]],[[187.94,2.6608],[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554148498,[[187.89,19.09312831],[187.86,1.5814],[187.83,14.08962831],[187.72,5.3276],[187.69,46.65081921]],[[187.94,2.6608],[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554149195,[[187.89,19.09312831],[187.86,1.5814],[187.83,14.08962831],[187.72,5.3276],[187.69,46.65081921]],[[187.93,2.6609],[188.04,16.33172831],[188.06,15.96],[188.07,3.2754],[188.08,196.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554149500,[[187.89,11.01172831],[187.87,8.0817],[187.86,1.5814],[187.83,14.08962831],[187.75,280.92]],[[188.01,16.33172831],[188.04,15.96],[188.07,8.5935],[188.08,196.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554149699,[[187.89,11.01172831],[187.87,8.0817],[187.86,1.5814],[187.83,14.08962831],[187.75,280.92]],[[188.0,1.6162],[188.01,16.33172831],[188.04,15.96],[188.07,8.5935],[188.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554150100,[[187.89,11.01172831],[187.87,8.0817],[187.86,1.5814],[187.83,14.08962831],[187.75,280.92]],[[187.99,3.1544],[188.0,1.6162],[188.01,16.33172831],[188.04,15.96],[188.07,5.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554150290,[[187.89,11.01172831],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831],[187.75,280.92]],[[187.96,2.6605],[187.99,3.1544],[188.0,1.6162],[188.01,16.33172831],[188.06,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554150495,[[187.89,11.01172831],[187.88,2.6616],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.99,3.1544],[188.0,1.6162],[188.01,16.33172831],[188.06,15.96],[190.1,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554151197,[[187.89,11.01172831],[187.88,2.6616],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.92,2.6611],[187.99,3.1544],[188.0,1.6162],[188.01,16.33172831],[188.06,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554153304,[[187.89,11.01172831],[187.88,2.6616],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.92,2.6611],[187.99,3.1544],[188.0,1.6162],[188.01,11.01172831],[188.03,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554156109,[[187.89,13.67322831],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831],[187.68,7.41184535]],[[187.93,2.6609],[187.99,3.1544],[188.0,1.6162],[188.01,11.01172831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554156702,[[187.89,13.67322831],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831],[187.68,7.41184535]],[[187.93,2.6609],[187.99,3.1544],[188.0,1.6162],[188.01,11.01172831],[188.03,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554156905,[[187.89,13.67322831],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831],[187.68,29.64738141]],[[187.93,2.6609],[187.99,3.1544],[188.0,1.6162],[188.01,11.01172831],[188.03,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554157704,[[187.89,11.01172831],[187.88,2.6616],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.93,2.6609],[187.99,3.1544],[188.0,1.6162],[188.01,11.01172831],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554157904,[[187.89,11.01172831],[187.88,2.6616],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.92,2.6611],[187.99,3.1544],[188.0,1.6162],[188.01,11.01172831],[188.02,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554158704,[[187.89,11.01172831],[187.88,2.6616],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.99,3.1544],[188.0,1.6162],[188.01,11.01172831],[188.02,15.96],[188.19,10.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554159004,[[187.89,11.01172831],[187.88,2.6616],[187.87,5.42],[187.86,1.5814],[187.83,14.08962831]],[[187.91,2.6613],[187.99,3.1544],[188.0,1.6162],[188.01,16.33172831],[188.02,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554159403,[[187.9,7.05005474],[187.85,5.4],[187.83,3.0779],[184.68,68.81972321]],[[187.91,2.6613],[187.97,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.02,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554159705,[[187.9,7.05005474],[187.85,5.4],[187.83,3.0779],[187.76,30.07952212],[186.16,42.47834661]],[[187.91,2.6613],[187.97,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.02,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554159903,[[187.9,7.05005474],[187.85,5.4],[187.83,3.0779],[187.76,30.07952212],[187.69,7.9928]],[[187.91,2.6613],[187.97,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554161108,[[187.9,7.05005474],[187.86,2.6619],[187.85,5.4],[187.83,3.0779],[187.76,30.07952212]],[[187.91,2.6613],[187.97,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554161307,[[187.9,7.05005474],[187.86,2.6619],[187.85,5.4],[187.83,3.0779],[187.76,30.07952212]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554163610,[[187.9,7.05005474],[187.86,2.6619],[187.83,3.0779],[187.76,30.07952212]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554163912,[[187.9,7.05005474],[187.87,2.6617],[187.84,5.4],[187.83,3.0779],[187.76,30.07952212]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554164211,[[187.9,7.05005474],[187.87,2.6617],[187.84,5.4],[187.83,3.0779],[187.76,30.07952212]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554168414,[[187.9,7.05005474],[187.87,2.6617],[187.84,5.4],[187.83,3.0779],[187.76,37.49136747]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554168610,[[187.9,7.05005474],[187.86,2.6619],[187.84,5.4],[187.83,3.0779],[187.76,37.49136747]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554168818,[[187.9,7.05005474],[187.86,2.6619],[187.84,5.4],[187.83,3.0779],[187.76,37.49136747]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554169615,[[187.9,7.05005474],[187.86,2.6619],[187.84,5.4],[187.83,3.0779],[187.77,7.41184535]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554170616,[[187.9,7.05005474],[187.86,2.6619],[187.84,5.4],[187.83,3.0779],[187.77,29.64738141]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554171816,[[187.9,7.05005474],[187.87,2.6618],[187.84,5.4],[187.83,3.0779],[187.77,29.64738141]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554174517,[[187.9,7.05005474],[187.87,2.6618],[187.84,5.4],[187.83,3.0779],[187.78,7.41184535]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554175516,[[187.9,7.05005474],[187.87,2.6618],[187.84,5.4],[187.83,3.0779],[187.78,29.64738141]],[[187.91,2.6613],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554175922,[[187.89,7.05005474],[187.87,2.6618],[187.84,5.4],[187.83,3.0779],[187.78,29.64738141]],[[187.9,2.6614],[187.95,7.05005474],[187.99,3.1544],[188.0,1.6162],[188.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554178226,[[187.89,7.05005474],[187.84,5.4],[187.83,3.0779],[187.78,29.64738141],[187.72,213.42480679]],[[187.99,3.1544],[188.0,1.6162],[188.03,15.96],[188.06,217.85136735],[189.39,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554178425,[[187.96,7.05005474],[187.84,7.045],[187.83,3.0779],[187.78,29.64738141],[187.76,28.44152212]],[[187.99,3.1544],[188.0,1.6162],[188.06,217.85136735],[189.39,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554178426,[[187.96,7.05005474],[187.84,7.045],[187.83,3.0779],[187.78,29.64738141],[187.76,28.44152212]],[[187.99,1.5818],[188.0,1.6162],[188.01,7.05005474],[188.06,212.52336735],[188.08,200.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554178626,[[187.98,7.05005474],[187.92,5.4],[187.84,1.645],[187.83,3.0779],[187.78,29.64738141]],[[188.06,212.52336735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554178627,[[187.98,7.05005474],[187.92,5.4],[187.84,1.645],[187.83,197.0779],[187.78,29.64738141]],[[188.05,1.5601],[188.06,222.88862209],[188.15,195.0],[188.35,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554178826,[[187.98,7.05005474],[187.96,2.6605],[187.92,5.4],[187.84,1.645],[187.83,197.0779]],[[188.03,2.6596],[188.05,186.89366603],[188.06,70.1893766],[188.12,5.4],[188.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554179023,[[187.98,7.05005474],[187.96,2.6605],[187.92,5.4],[187.84,1.645],[187.83,197.0779]],[[188.05,186.89366603],[188.06,70.1893766],[188.12,5.4],[188.15,200.3159],[188.74,112.89769494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554179328,[[187.98,7.05005474],[187.96,2.6605],[187.92,5.4],[187.84,1.645],[187.83,197.0779]],[[188.05,186.89366603],[188.06,70.1893766],[188.09,15.96],[188.1,227.72827924],[188.12,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554179529,[[187.98,7.05005474],[187.95,2.6606],[187.92,5.4],[187.85,29.64738141],[187.84,1.645]],[[187.99,2.6601],[188.05,1.5601],[188.06,10.36525474],[188.09,15.96],[188.1,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554179821,[[187.97,7.05005474],[187.91,5.4],[187.85,29.64738141],[187.84,1.645],[187.78,28.12867289]],[[188.05,1.5601],[188.06,3.3152],[188.09,5.3174],[188.1,148.26685282],[188.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554180028,[[187.99,7.05005474],[187.94,2.6608],[187.91,5.4],[187.85,29.64738141],[187.84,1.645]],[[188.0,2.6599],[188.05,8.61015474],[188.06,3.3152],[188.09,5.3174],[188.1,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554180228,[[187.99,7.05005474],[187.92,1.5584],[187.91,5.4],[187.85,29.64738141],[187.84,1.645]],[[188.0,2.6599],[188.05,8.61015474],[188.06,3.3152],[188.09,5.3174],[188.1,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554180530,[[187.99,7.05005474],[187.92,4.6334],[187.91,5.4],[187.86,29.64738141],[187.84,59.29476285]],[[188.0,2.6599],[188.05,8.61015474],[188.06,3.3152],[188.09,21.2774],[188.11,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554180919,[[187.99,7.05005474],[187.96,2.6605],[187.92,4.6334],[187.91,5.4],[187.86,29.64738141]],[[188.01,2.6598],[188.05,1.5601],[188.06,3.3152],[188.09,5.3174],[188.11,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554181134,[[188.0,7.05005474],[187.92,4.6334],[187.91,5.4],[187.86,29.64738141],[187.79,40.68950505]],[[188.05,1.5601],[188.06,3.3152],[188.08,7.05005474],[188.11,200.4],[188.16,243.69597924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554181339,[[188.0,7.05005474],[187.92,4.6334],[187.91,5.4],[187.86,29.64738141],[187.85,59.29476285]],[[188.05,1.5601],[188.06,3.3152],[188.08,7.05005474],[188.11,216.36],[188.13,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554182238,[[188.0,7.05005474],[187.97,2.6602],[187.92,4.6334],[187.91,5.4],[187.86,7.41184535]],[[188.01,2.6598],[188.05,1.5601],[188.06,3.3152],[188.08,7.05005474],[188.11,216.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554182639,[[188.0,7.05005474],[187.92,4.6334],[187.91,5.4],[187.86,7.41184535],[187.61,13.3269]],[[188.02,2.6597],[188.05,1.5601],[188.06,3.3152],[188.08,7.05005474],[188.11,210.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554182840,[[188.0,7.05005474],[187.98,2.6602],[187.92,4.6334],[187.91,5.4],[187.86,7.41184535]],[[188.02,2.6597],[188.08,7.05005474],[188.11,210.96],[188.14,153.66685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554183140,[[188.0,7.05005474],[187.98,2.6602],[187.92,4.6334],[187.91,5.4],[187.85,29.64738141]],[[188.02,2.6597],[188.08,7.05005474],[188.1,3.0947],[188.11,210.96],[188.12,1.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554183339,[[188.0,7.05005474],[187.98,2.6602],[187.92,4.6334],[187.91,5.4],[187.85,29.64738141]],[[188.02,2.6597],[188.08,7.05005474],[188.1,3.0947],[188.11,210.96],[188.12,6.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554183841,[[188.0,7.05005474],[187.98,2.6602],[187.92,4.6334],[187.91,5.4],[187.85,7.41184535]],[[188.02,2.6597],[188.08,7.05005474],[188.1,3.0947],[188.11,210.96],[188.12,6.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554184236,[[188.0,7.05005474],[187.97,2.6603],[187.92,4.6334],[187.91,5.4],[187.85,7.41184535]],[[188.08,7.05005474],[188.1,3.0947],[188.11,210.96],[188.12,6.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554184237,[[188.0,7.05005474],[187.97,2.6603],[187.92,4.6334],[187.91,5.4],[187.85,7.41184535]],[[188.01,2.6598],[188.08,7.05005474],[188.1,3.0947],[188.11,210.96],[188.12,6.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554184738,[[188.0,7.05005474],[187.97,2.6603],[187.92,4.6334],[187.91,5.4],[187.85,7.41184535]],[[188.01,2.6598],[188.06,7.05005474],[188.1,3.0947],[188.11,210.96],[188.12,6.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554185140,[[188.0,7.05005474],[187.97,2.6603],[187.92,4.6334],[187.91,5.4],[187.84,29.64738141]],[[188.01,2.6598],[188.06,7.05005474],[188.1,3.0947],[188.11,210.96],[188.12,6.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554185841,[[187.92,4.6334],[187.91,5.4],[187.84,7.41184535],[187.83,216.23553606],[187.82,64.61976285]],[[187.99,2.6601],[188.06,7.05005474],[188.1,24.3827],[188.11,195.0],[188.12,1.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554186141,[[187.97,7.05005474],[187.92,4.6334],[187.91,5.4],[187.84,7.41184535],[187.83,216.23553606]],[[188.04,7.05005474],[188.1,24.3827],[188.11,195.0],[188.12,1.6604],[189.09,510.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554186342,[[187.97,7.05005474],[187.92,4.6334],[187.91,5.4],[187.84,7.41184535],[187.83,216.23553606]],[[188.04,7.05005474],[188.1,24.3827],[188.11,195.0],[188.12,1.6604],[188.98,13.12234236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554186537,[[187.92,4.6334],[187.83,194.0],[187.82,12.73684535],[187.81,22.23553606],[187.8,59.29476285]],[[188.02,7.05005474],[188.07,150.57563505],[188.1,3.0947],[188.11,343.26685282],[188.12,1.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554186741,[[187.93,7.05005474],[187.83,194.0],[187.82,7.41184535],[187.81,22.23553606],[187.8,59.29476285]],[[188.0,7.05005474],[188.07,150.57563505],[188.1,8.4118],[188.11,343.26685282],[188.12,1.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554187034,[[187.91,7.05005474],[187.9,5.4],[187.84,4.819],[187.83,194.0],[187.82,7.41184535]],[[187.98,7.05005474],[188.01,1.5756],[188.05,15.96],[188.06,5.4],[188.07,129.28763505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554187241,[[187.9,5.4],[187.84,4.819],[187.82,7.41184535],[187.77,342.23690712],[187.39,44.35870719]],[[187.98,7.05005474],[187.99,1.5496],[188.01,1.5756],[188.05,15.96],[188.06,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554187442,[[187.91,7.05005474],[187.9,5.4],[187.84,4.819],[187.82,7.41184535],[187.77,342.23690712]],[[187.98,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,1.5756],[188.05,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554187639,[[187.91,7.05005474],[187.9,5.4],[187.84,4.819],[187.78,90.45184535],[187.77,216.23553606]],[[187.98,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,1.5756],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554187842,[[187.91,7.05005474],[187.9,5.4],[187.84,4.819],[187.78,90.45184535],[187.77,216.23553606]],[[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,1.5756],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554188143,[[187.91,7.05005474],[187.9,5.4],[187.84,4.819],[187.78,83.04],[187.77,194.0]],[[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,1.5756],[188.02,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554188342,[[187.91,7.05005474],[187.84,4.819],[187.78,83.04],[187.77,194.0],[187.71,176.75173084]],[[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,1.5756],[188.02,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554188543,[[187.91,7.05005474],[187.86,5.4],[187.84,4.819],[187.78,83.04],[187.77,194.0]],[[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,1.5756],[188.02,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554189044,[[187.91,7.05005474],[187.86,5.4],[187.84,4.819],[187.78,83.04],[187.77,194.0]],[[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,8.15034446],[188.02,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554189243,[[187.91,7.05005474],[187.87,2.6617],[187.86,5.4],[187.84,4.819],[187.78,83.04]],[[187.92,2.6611],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,8.15034446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554190043,[[187.91,7.05005474],[187.86,8.0619],[187.84,4.819],[187.78,83.04],[187.76,35.85336747]],[[187.92,2.6611],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,24.11034446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554190244,[[187.86,8.0619],[187.84,4.819],[187.78,83.04],[187.76,35.85336747]],[[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,24.11034446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554190245,[[187.89,7.05005474],[187.86,8.0619],[187.84,4.819],[187.78,83.04],[187.76,35.85336747]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554190638,[[187.89,7.05005474],[187.86,8.0619],[187.84,4.819],[187.78,83.04],[187.76,28.44152212]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554190945,[[187.89,7.05005474],[187.86,8.0619],[187.84,4.819],[187.76,28.44152212],[187.66,305.37536069]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554191243,[[187.89,7.05005474],[187.86,2.6619],[187.84,4.819],[187.76,28.44152212],[187.66,305.37536069]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554191440,[[187.89,7.05005474],[187.86,2.6619],[187.85,5.4],[187.84,4.819],[187.76,28.44152212]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554194247,[[187.89,7.05005474],[187.85,8.062],[187.84,4.819],[187.76,28.44152212],[187.39,24.79528962]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554194451,[[187.89,7.05005474],[187.85,8.062],[187.84,4.819],[187.76,28.44152212],[187.69,193.2889339]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,1.5147],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554194646,[[187.89,7.05005474],[187.85,8.062],[187.84,4.819],[187.76,28.44152212],[187.69,193.2889339]],[[187.9,2.6614],[187.96,7.05005474],[187.99,1.5496],[188.0,8.08785906],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554194837,[[187.84,1.5601],[187.76,28.44152212],[187.75,7.41184535],[187.72,282.94214427],[187.69,185.2961339]],[[187.94,7.05005474],[187.99,1.5496],[188.0,8.08785906],[188.01,22.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554194838,[[187.84,1.5601],[187.76,28.44152212],[187.75,7.41184535],[187.72,282.94214427],[187.69,185.2961339]],[[187.94,7.05005474],[187.99,1.5496],[188.0,24.04785906],[188.01,6.9036],[188.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554195149,[[187.87,7.05005474],[187.83,5.4],[187.77,3.1995],[187.76,28.44152212],[187.75,7.41184535]],[[187.92,7.05005474],[187.99,17.5096],[188.0,1.5147],[188.01,1.5756],[188.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554195338,[[187.87,7.05005474],[187.83,5.4],[187.78,1.605],[187.77,3.1995],[187.76,28.44152212]],[[187.92,7.05005474],[187.93,1.5993],[187.99,17.5096],[188.0,1.5147],[188.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554195647,[[187.87,7.05005474],[187.83,5.4],[187.78,1.605],[187.77,3.1995],[187.76,28.44152212]],[[187.92,7.05005474],[187.93,1.5993],[187.98,22.5299991],[187.99,1.5496],[188.0,1.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554196044,[[187.87,7.05005474],[187.83,5.4],[187.78,1.605],[187.77,3.1995],[187.76,28.44152212]],[[187.92,7.05005474],[187.93,1.5993],[187.98,15.96],[187.99,6.8776],[188.0,1.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554196242,[[187.87,7.05005474],[187.83,5.4],[187.82,2.6623],[187.78,1.605],[187.77,3.1995]],[[187.88,2.6616],[187.92,7.05005474],[187.93,1.5993],[187.98,15.96],[187.99,6.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554196942,[[187.87,7.05005474],[187.82,2.6623],[187.78,1.605],[187.77,3.1995],[187.66,87.02]],[[187.88,2.6616],[187.92,7.05005474],[187.93,1.5993],[187.98,15.96],[187.99,6.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554197144,[[187.82,2.6623],[187.81,5.4],[187.78,1.605],[187.77,3.1995],[187.66,87.02]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.98,15.96],[187.99,6.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554197448,[[187.85,7.05005474],[187.82,2.6623],[187.81,5.4],[187.78,1.605],[187.77,3.1995]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.98,21.36],[187.99,6.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554198349,[[187.85,7.05005474],[187.82,2.6623],[187.81,5.4],[187.78,1.605],[187.77,3.1995]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.98,21.36],[187.99,1.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554198548,[[187.85,7.05005474],[187.82,2.6623],[187.81,5.4],[187.78,1.605],[187.77,3.1995]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.97,5.328],[187.98,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554199347,[[187.85,7.05005474],[187.82,2.6623],[187.81,5.4],[187.78,1.605],[187.77,3.1995]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.98,21.36],[188.0,1.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554199850,[[187.85,7.05005474],[187.82,2.6623],[187.81,5.4],[187.78,1.605],[187.77,3.1995]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.98,21.36],[188.0,6.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554200650,[[187.85,7.05005474],[187.82,2.6623],[187.8,5.38],[187.78,1.605],[187.77,3.1995]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.98,21.36],[188.0,6.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554203049,[[187.85,7.05005474],[187.82,2.6623],[187.78,1.605],[187.77,3.1995]],[[187.86,2.662],[187.92,7.05005474],[187.93,1.5993],[187.98,21.36],[188.0,6.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554203351,[[187.78,2.663],[187.76,33.82152212],[187.71,1.5879],[187.7,10.48824535],[187.67,282.94214427]],[[187.82,2.6626],[187.88,7.05005474],[187.91,3.2658],[187.93,1.5993],[187.96,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554203550,[[187.78,2.663],[187.76,33.82152212],[187.71,1.5879],[187.7,3.0764],[187.69,29.64738141]],[[187.82,2.6626],[187.88,7.05005474],[187.91,3.2658],[187.93,1.5993],[187.96,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554203751,[[187.76,33.82152212],[187.71,1.5879],[187.7,3.0764],[187.69,29.64738141]],[[187.88,7.05005474],[187.91,3.2658],[187.93,1.5993],[187.96,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554203752,[[187.82,2.6624],[187.76,33.82152212],[187.71,1.5879],[187.7,3.0764],[187.69,29.64738141]],[[187.86,2.662],[187.91,3.2658],[187.93,1.5993],[189.28,42.48999802],[189.7,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554203952,[[187.77,3.0537],[187.76,33.82152212],[187.71,1.5879],[187.69,29.64738141],[187.65,148.23690712]],[[187.86,2.662],[187.91,3.2658],[187.93,1.5993],[187.97,195.0],[187.98,26.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554204152,[[187.77,3.0537],[187.76,33.82152212],[187.71,1.5879],[187.69,29.64738141],[187.65,148.23690712]],[[187.91,3.2658],[187.93,1.5993],[187.97,195.0],[187.98,26.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554204448,[[187.82,2.6624],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212],[187.68,34.97608141]],[[187.91,3.2658],[187.93,1.5993],[187.97,195.0],[187.98,26.6806],[188.0,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554204651,[[187.86,7.05005474],[187.82,2.6624],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.91,3.2658],[187.93,1.5993],[187.97,195.0],[187.98,26.6806],[188.0,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554205757,[[187.86,7.05005474],[187.82,2.6624],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.91,10.31585474],[187.93,1.5993],[187.97,210.96],[187.98,10.7206],[188.01,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554206156,[[187.86,7.05005474],[187.82,2.6624],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6618],[187.91,10.31585474],[187.93,1.5993],[187.97,210.96],[187.98,10.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554208754,[[187.86,7.05005474],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6618],[187.91,10.31585474],[187.93,1.5993],[187.97,210.96],[187.98,10.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554208755,[[187.86,7.05005474],[187.83,2.6623],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6618],[187.91,3.2658],[187.93,8.64935474],[187.97,210.96],[187.98,10.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554209057,[[187.86,7.05005474],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212],[187.68,12.74054535]],[[187.87,2.6618],[187.91,3.2658],[187.93,8.64935474],[187.97,210.96],[187.98,10.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554209258,[[187.86,7.05005474],[187.83,2.6623],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6618],[187.91,3.2658],[187.93,8.64935474],[187.97,210.96],[187.98,10.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554209557,[[187.86,7.05005474],[187.83,2.6623],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6618],[187.91,3.2658],[187.93,8.64935474],[187.97,195.0],[187.98,10.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554209759,[[187.86,7.05005474],[187.83,2.6623],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6618],[187.91,3.2658],[187.93,8.64935474],[187.97,195.0],[187.98,26.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554211258,[[187.86,7.05005474],[187.84,2.6621],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6618],[187.91,3.2658],[187.93,8.64935474],[187.97,195.0],[187.98,26.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554211457,[[187.86,7.05005474],[187.84,2.6621],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.88,2.6617],[187.91,3.2658],[187.93,8.64935474],[187.97,195.0],[187.98,26.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554211458,[[187.86,7.05005474],[187.84,2.6621],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.88,2.6617],[187.91,1.6005],[187.93,8.64935474],[187.97,195.0],[187.98,26.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554211658,[[187.86,7.05005474],[187.84,2.6621],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.88,2.6617],[187.91,1.6005],[187.93,8.64935474],[187.96,1.6492],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554213353,[[187.86,7.05005474],[187.83,2.6623],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6619],[187.91,1.6005],[187.93,8.64935474],[187.96,1.6492],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554214359,[[187.86,7.05005474],[187.82,2.6624],[187.78,1.5654],[187.77,3.0537],[187.76,33.82152212]],[[187.87,2.6619],[187.91,1.6005],[187.93,8.64935474],[187.96,1.6492],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554214653,[[187.82,7.05005474],[187.79,5.38],[187.77,3.0537],[187.76,28.44152212],[187.61,28.51482372]],[[187.91,1.6005],[187.93,8.64935474],[187.96,1.6492],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554214654,[[187.82,7.05005474],[187.79,5.38],[187.77,3.0537],[187.76,28.44152212],[187.61,28.51482372]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,1.6492],[187.97,210.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554214849,[[187.82,7.05005474],[187.79,5.38],[187.77,5.7168],[187.69,1.5873],[187.61,28.51482372]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,1.6492],[187.97,210.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554215055,[[187.82,7.05005474],[187.79,5.38],[187.77,3.0537],[187.69,1.5873],[187.61,28.51482372]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.95,15.96],[187.96,8.19046906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554215255,[[187.82,7.05005474],[187.79,5.38],[187.77,3.0537],[187.69,1.5873],[187.61,28.51482372]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.95,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554215553,[[187.82,7.05005474],[187.79,5.38],[187.78,2.6629],[187.77,3.0537],[187.69,1.5873]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.95,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554215956,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[185.98,1.94928505]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.95,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554216149,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554216150,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554216349,[[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287],[187.58,43.94756494]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554216549,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554217256,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,17.6092],[187.97,200.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554217462,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,17.6092],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554217963,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,17.6092],[187.97,200.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554218163,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,17.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554218366,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,199.3287]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,64.3453553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554220865,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,206.74054535]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,212.61220812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554221764,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,206.74054535]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.96,165.87605282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554222866,[[187.82,7.05005474],[187.79,8.0428],[187.77,3.0537],[187.69,1.5873],[187.68,228.97608141]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554223169,[[187.82,7.05005474],[187.79,2.6628],[187.77,3.0537],[187.69,1.5873],[187.68,228.97608141]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554223367,[[187.82,7.05005474],[187.79,2.6628],[187.77,8.4137],[187.69,1.5873],[187.68,228.97608141]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554223562,[[187.82,7.05005474],[187.79,2.6628],[187.77,8.4137],[187.69,8.99914535],[187.68,221.56423606]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554224458,[[187.82,7.05005474],[187.79,2.6628],[187.77,8.4137],[187.69,31.23468141],[187.68,258.62346285]],[[187.83,2.6623],[187.89,7.05005474],[187.91,1.6005],[187.93,1.5993],[187.94,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554225567,[[187.82,7.05005474],[187.77,8.4137],[187.69,31.23468141],[187.68,258.62346285],[187.59,10.6628]],[[187.91,1.6005],[187.93,1.5993],[187.97,380.33356603],[187.98,5.3206],[187.99,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554225772,[[187.88,7.05005474],[187.78,1.5216],[187.77,8.4137],[187.69,7.41184535],[187.68,221.56423606]],[[187.91,1.6005],[187.93,8.64935474],[187.96,214.07683885],[187.97,195.0],[187.98,5.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554225964,[[187.88,7.05005474],[187.78,1.5216],[187.77,8.4137],[187.69,37.04367951],[187.68,221.56423606]],[[187.91,1.6005],[187.93,8.64935474],[187.96,214.07683885],[187.97,195.0],[187.98,5.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554226164,[[187.85,2.6621],[187.78,1.5216],[187.77,8.4137],[187.69,37.04367951],[187.68,216.23553606]],[[187.89,2.6615],[187.91,1.6005],[187.93,1.5993],[187.96,214.07683885],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554226368,[[187.78,1.5216],[187.77,8.4137],[187.69,37.04367951],[187.68,216.23553606]],[[187.89,2.6615],[187.91,1.6005],[187.93,1.5993],[187.96,214.07683885],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554226369,[[187.88,7.05005474],[187.78,1.5216],[187.77,8.4137],[187.73,5.3275],[187.69,37.04367951]],[[187.89,2.6615],[187.91,1.6005],[187.93,1.5993],[187.96,221.12689359],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554226770,[[187.88,7.05005474],[187.78,1.5216],[187.77,8.4137],[187.73,5.3275],[187.71,29.64738141]],[[187.89,2.6615],[187.93,1.5993],[187.96,8.69925474],[187.97,343.26685282],[187.99,233.51610926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554227073,[[187.88,7.05005474],[187.78,1.5216],[187.77,8.4137],[187.73,5.3275],[187.71,29.64738141]],[[187.89,2.6615],[187.93,1.5993],[187.96,10.36205474],[187.97,343.26685282],[187.99,233.51610926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554227466,[[187.88,7.05005474],[187.84,2.6622],[187.78,1.5216],[187.77,8.4137],[187.73,5.3275]],[[187.89,2.6615],[187.93,1.5993],[187.94,7.05005474],[187.96,3.312],[187.97,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554227666,[[187.78,1.5216],[187.77,8.4137],[187.74,7.41184535],[187.73,27.56303606],[187.72,59.29476285]],[[187.93,1.5993],[187.94,7.05005474],[187.96,3.312],[187.97,195.0],[187.99,196.44939605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554227871,[[187.78,1.5216],[187.77,8.4137],[187.74,7.41184535],[187.73,27.56303606],[187.72,59.29476285]],[[187.85,2.6621],[187.92,7.05005474],[187.93,1.5993],[187.96,3.312],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554228067,[[187.84,7.05005474],[187.8,2.6626],[187.79,5.38],[187.78,1.5216],[187.77,3.0537]],[[187.93,1.5993],[187.96,19.272],[187.97,195.0],[188.0,196.02156603],[188.29,75.2852238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554228471,[[187.84,7.05005474],[187.8,2.6626],[187.79,5.38],[187.78,1.5216],[187.77,3.0537]],[[187.93,1.5993],[187.96,189.24512872],[187.97,380.33356603],[187.99,48.18254323],[188.0,10.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554228871,[[187.84,7.05005474],[187.8,2.6626],[187.79,5.38],[187.78,1.5216],[187.77,3.0537]],[[187.85,2.6621],[187.93,1.5993],[187.96,189.24512872],[187.97,380.33356603],[187.99,48.18254323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554229169,[[187.82,7.05005474],[187.8,2.6626],[187.79,5.38],[187.78,1.5216],[187.77,3.0537]],[[187.89,7.05005474],[187.93,1.5993],[187.95,170.7782374],[187.96,242.82092191],[187.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554229374,[[187.82,7.05005474],[187.79,5.38],[187.78,2.6629],[187.71,1.6299]],[[187.83,2.6624],[187.88,1.5234],[187.89,7.05005474],[187.93,1.5993],[187.95,170.7782374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554229567,[[187.82,7.05005474],[187.79,5.38],[187.78,2.6629],[187.71,4.695],[185.98,1.94928505]],[[187.83,2.6624],[187.88,1.5234],[187.89,7.05005474],[187.93,1.5993],[187.95,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554229872,[[187.82,7.05005474],[187.79,5.38],[187.78,2.6629],[187.71,4.695],[187.6,65.63357008]],[[187.83,2.6624],[187.88,1.5234],[187.89,7.05005474],[187.93,1.5993],[187.94,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554230072,[[187.82,7.05005474],[187.78,2.6629],[187.76,5.38],[187.71,4.695],[187.6,65.63357008]],[[187.83,2.6624],[187.88,1.5234],[187.89,7.05005474],[187.93,1.5993],[187.94,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554230269,[[187.82,7.05005474],[187.78,2.6629],[187.76,5.38],[187.71,4.695],[187.6,65.63357008]],[[187.83,2.6624],[187.88,3.1187],[187.89,7.05005474],[187.93,1.5993],[187.94,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554230572,[[187.82,7.05005474],[187.78,2.6629],[187.76,5.38],[187.71,4.695],[187.6,65.63357008]],[[187.83,2.6624],[187.88,3.1187],[187.89,7.05005474],[187.93,1.5993],[187.94,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554230872,[[187.82,7.05005474],[187.79,2.6629],[187.76,5.38],[187.71,4.695],[187.61,28.12867289]],[[187.83,2.6624],[187.88,3.1187],[187.89,7.05005474],[187.93,1.5993],[187.94,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554231776,[[187.82,7.05005474],[187.79,2.6629],[187.76,5.38],[187.71,4.695],[187.68,282.94214427]],[[187.83,2.6624],[187.88,3.1187],[187.89,7.05005474],[187.93,1.5993],[187.94,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554232676,[[187.82,7.05005474],[187.79,2.6629],[187.76,5.38],[187.71,4.695],[187.68,282.94214427]],[[187.83,2.6624],[187.88,3.1187],[187.89,7.05005474],[187.93,1.5993],[187.94,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554232874,[[187.79,2.6629],[187.76,5.38],[187.71,12.10684535],[187.7,22.23553606],[187.68,282.94214427]],[[187.83,2.6624],[187.87,7.05005474],[187.88,3.1187],[187.93,8.16501193],[187.94,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554233074,[[187.81,7.05005474],[187.79,2.6629],[187.76,5.38],[187.71,12.10684535],[187.7,22.23553606]],[[187.83,2.6624],[187.87,7.05005474],[187.88,3.1187],[187.93,8.16501193],[187.94,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554233676,[[187.81,7.05005474],[187.79,2.6629],[187.76,5.38],[187.71,4.695],[187.7,29.64738141]],[[187.83,2.6624],[187.87,7.05005474],[187.88,3.1187],[187.93,29.88216073],[187.94,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554233970,[[187.81,7.05005474],[187.76,5.38],[187.71,4.695],[187.7,29.64738141]],[[187.93,29.88216073],[187.94,148.26685282],[187.97,210.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554234176,[[187.85,7.05005474],[187.76,5.38],[187.71,4.695],[187.7,29.64738141],[187.65,244.01463501]],[[187.92,7.05005474],[187.93,24.8492488],[187.94,149.92985282],[187.97,195.0],[187.99,53.54254323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554234372,[[187.87,7.05005474],[187.76,5.38],[187.71,4.695],[187.7,29.64738141],[187.67,88.94214427]],[[187.93,24.8492488],[187.94,156.97990756],[187.97,195.0],[187.99,48.18254323],[189.21,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554234570,[[187.87,7.05005474],[187.86,2.6618],[187.76,5.38],[187.72,12.73954535],[187.71,26.93053606]],[[187.93,3.1321],[187.94,8.71305474],[187.95,148.26685282],[187.96,81.43746518],[187.97,380.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554234965,[[187.76,5.38],[187.72,206.73954535],[187.71,26.93053606],[187.68,148.23690712],[186.49,42.47834661]],[[187.93,3.1321],[187.94,8.71305474],[187.95,148.26685282],[187.96,81.43746518],[187.97,380.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554235170,[[187.85,2.662],[187.76,5.38],[187.73,29.64738141],[187.72,258.62246285],[187.71,4.695]],[[187.89,2.6616],[187.93,3.1321],[187.94,8.71305474],[187.96,21.7171488],[187.97,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554235368,[[187.87,7.05005474],[187.85,2.662],[187.76,5.38],[187.73,29.64738141],[187.72,258.62246285]],[[187.89,2.6616],[187.93,3.1321],[187.94,8.71305474],[187.96,21.7171488],[187.97,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554235571,[[187.87,7.05005474],[187.86,2.6619],[187.76,5.38],[187.73,29.64738141],[187.72,258.62246285]],[[187.89,2.6616],[187.93,3.1321],[187.94,8.71305474],[187.96,21.7171488],[187.97,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554235774,[[187.87,7.05005474],[187.86,2.6619],[187.76,5.38],[187.73,29.64738141],[187.72,258.62246285]],[[187.9,2.6614],[187.93,3.1321],[187.94,8.71305474],[187.96,21.7171488],[187.97,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554235975,[[187.89,7.05005474],[187.76,5.38],[187.73,29.64738141],[187.72,258.62246285],[187.69,190.42957344]],[[187.93,3.1321],[187.94,8.71305474],[187.96,21.7171488],[187.97,343.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554235976,[[187.89,7.05005474],[187.76,5.38],[187.73,29.64738141],[187.72,258.62246285],[187.69,190.42957344]],[[187.93,3.1321],[187.94,1.663],[187.96,21.7171488],[187.97,148.26685282],[187.98,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554236170,[[187.89,7.05005474],[187.87,2.6617],[187.84,5.38],[187.73,29.64738141],[187.72,258.62246285]],[[187.91,2.6612],[187.93,3.1321],[187.94,1.663],[187.96,28.76720354],[187.97,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554236376,[[187.89,7.05005474],[187.84,5.38],[187.73,29.64738141],[187.72,258.62246285],[185.27,68.81972321]],[[187.93,3.1321],[187.94,1.663],[187.96,28.76720354],[187.97,148.26685282],[188.02,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554236674,[[187.89,7.05005474],[187.84,5.38],[187.73,29.64738141],[187.72,258.62246285],[187.7,101.50297643]],[[187.93,3.1321],[187.94,1.663],[187.96,28.76720354],[187.97,148.26685282],[188.02,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554237071,[[187.89,7.05005474],[187.84,5.38],[187.73,29.64738141],[187.72,258.62246285],[187.7,101.50297643]],[[187.93,3.1321],[187.94,1.663],[187.96,28.76720354],[188.02,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554237072,[[187.89,7.05005474],[187.84,5.38],[187.76,7.41184535],[187.75,22.23553606],[187.74,59.29476285]],[[187.93,3.1321],[187.94,1.663],[187.96,7.05005474],[187.99,196.44939605],[188.0,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554237379,[[187.89,7.05005474],[187.85,2.662],[187.84,5.38],[187.76,7.41184535],[187.75,22.23553606]],[[187.9,2.6613],[187.93,3.1321],[187.94,1.663],[187.96,7.05005474],[187.98,6.57319089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554237577,[[187.84,5.38],[187.76,7.41184535],[187.75,22.23553606]],[[187.93,3.1321],[187.94,1.663],[187.96,7.05005474],[187.98,6.57319089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554237578,[[187.87,7.05005474],[187.84,5.38],[187.76,7.41184535],[187.75,22.23553606],[187.69,42.19266632]],[[187.93,3.1321],[187.94,8.71305474],[187.98,6.57319089],[187.99,212.40939605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554237772,[[187.87,7.05005474],[187.84,5.38],[187.76,7.41184535],[187.75,22.23553606],[187.69,29.63183416]],[[187.93,3.1321],[187.94,8.71305474],[187.98,22.53319089],[187.99,196.44939605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554237973,[[187.87,7.05005474],[187.84,5.38],[187.75,29.64738141],[187.72,288.26984427],[187.69,29.63183416]],[[187.93,3.1321],[187.94,8.71305474],[187.98,22.53319089],[187.99,196.44939605],[189.22,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554238173,[[187.87,7.05005474],[187.84,5.38],[187.75,29.64738141],[187.72,288.26984427],[187.69,29.63183416]],[[187.93,3.1321],[187.94,8.71305474],[187.98,22.53319089],[187.99,196.44939605],[188.02,233.10827924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554238478,[[187.87,7.05005474],[187.84,5.38],[187.75,29.64738141],[187.72,288.26984427],[187.69,29.63183416]],[[187.92,7.05005474],[187.93,3.1321],[187.94,1.663],[187.97,6.57319089],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554238679,[[187.87,7.05005474],[187.84,5.38],[187.73,29.64738141],[187.72,288.26984427],[187.69,29.63183416]],[[187.92,7.05005474],[187.93,3.1321],[187.94,1.663],[187.97,6.57319089],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554238680,[[187.87,7.05005474],[187.84,5.38],[187.73,29.64738141],[187.72,258.62246285],[187.71,4.695]],[[187.92,7.05005474],[187.93,3.1321],[187.94,1.663],[187.97,176.55005014],[187.98,43.09750804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554239070,[[187.85,7.05005474],[187.84,5.38],[187.83,2.6623],[187.73,29.64738141],[187.72,258.62246285]],[[187.86,2.6619],[187.92,7.05005474],[187.93,3.1321],[187.94,1.663],[187.96,6.57319089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554239474,[[187.85,7.05005474],[187.84,5.38],[187.83,2.6623],[187.73,7.41184535],[187.72,221.56323606]],[[187.86,2.6619],[187.92,7.05005474],[187.93,3.1321],[187.94,1.663],[187.96,6.57319089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554241678,[[187.85,7.05005474],[187.73,7.41184535],[187.72,221.56323606],[183.56,114.88273964]],[[187.86,2.6619],[187.92,7.05005474],[187.93,3.1321],[187.94,1.663],[187.96,22.53319089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554241882,[[187.83,7.05005474],[187.78,5.38],[187.73,7.41184535],[187.72,221.56323606],[187.67,216.60941465]],[[187.88,7.05005474],[187.93,3.1321],[187.94,1.663],[187.96,22.53319089],[187.98,407.47107407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554242084,[[187.83,7.05005474],[187.78,5.38],[187.72,228.97508141],[187.69,118.57397843],[187.68,148.23690712]],[[187.88,7.05005474],[187.93,3.1321],[187.94,1.663],[187.95,6.57319089],[187.96,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554242979,[[187.83,7.05005474],[187.78,5.38],[187.72,228.97508141],[187.69,118.57397843],[187.68,148.23690712]],[[187.88,7.05005474],[187.93,3.1321],[187.94,1.663],[187.95,6.57319089],[187.96,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554243288,[[187.83,7.05005474],[187.8,2.6627],[187.78,5.38],[187.72,199.3277],[187.71,12.10684535]],[[187.84,2.6622],[187.88,7.05005474],[187.93,3.1321],[187.94,1.663],[187.95,154.84004371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554243581,[[187.83,7.05005474],[187.8,2.6627],[187.77,5.36],[187.72,199.3277],[187.71,12.10684535]],[[187.84,2.6622],[187.88,7.05005474],[187.93,3.1321],[187.94,1.663],[187.95,154.84004371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554244173,[[187.83,7.05005474],[187.8,2.6627],[187.77,5.36],[187.72,199.3277],[187.71,12.10684535]],[[187.84,2.6622],[187.88,7.05005474],[187.93,3.1321],[187.94,8.23619089],[187.95,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554244483,[[187.81,7.05005474],[187.78,2.6629],[187.76,5.36],[187.71,4.695],[187.7,29.64738141]],[[187.82,2.6626],[187.88,7.05005474],[187.93,24.4201],[187.94,8.23619089],[187.95,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554244886,[[187.81,7.05005474],[187.78,2.6629],[187.76,5.36],[187.71,4.695],[187.7,29.64738141]],[[187.82,2.6626],[187.88,7.05005474],[187.92,6.57319089],[187.93,24.4201],[187.94,155.28985282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554245691,[[187.81,7.05005474],[187.79,2.6629],[187.76,5.36],[187.71,4.695],[187.7,29.64738141]],[[187.82,2.6626],[187.88,7.05005474],[187.92,6.57319089],[187.93,24.4201],[187.94,155.28985282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554245889,[[187.81,7.05005474],[187.76,5.36],[187.71,4.695],[187.7,29.64738141],[187.66,360.12723928]],[[187.88,7.05005474],[187.92,6.57319089],[187.93,8.4601],[187.94,155.28985282],[187.96,201.29356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554246185,[[187.87,7.05005474],[187.76,5.36],[187.71,4.695],[187.7,223.64738141],[187.68,12.56083216]],[[187.92,6.57319089],[187.93,10.18215474],[187.94,149.92985282],[187.96,185.33356603],[187.98,238.36108606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554246387,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.71,10.0229],[187.7,223.64738141]],[[187.92,6.57319089],[187.93,10.18215474],[187.94,1.663],[187.95,148.26685282],[187.96,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554246583,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.71,10.0229],[187.7,223.64738141]],[[187.88,2.6616],[187.93,10.18215474],[187.94,8.23619089],[187.95,148.26685282],[187.96,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554246981,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.71,10.0229],[187.7,223.64738141]],[[187.88,2.6616],[187.93,10.18215474],[187.94,1.663],[187.95,148.26685282],[187.96,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554247184,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.71,10.0229],[187.7,223.64738141]],[[187.88,2.6616],[187.93,10.18215474],[187.94,1.663],[187.95,148.26685282],[187.96,190.66156603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554247389,[[187.87,7.05005474],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606],[187.71,69.31766285]],[[187.88,2.6616],[187.93,10.18215474],[187.94,1.663],[187.96,5.328],[187.97,169.98838002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554247686,[[187.87,7.05005474],[187.83,2.6623],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606]],[[187.88,2.6616],[187.93,10.18215474],[187.94,1.663],[187.96,5.328],[187.97,169.98838002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554248191,[[187.87,7.05005474],[187.83,2.6623],[187.76,5.36],[187.73,29.64738141],[187.69,177.86874128]],[[187.88,2.6616],[187.93,10.18215474],[187.94,1.663],[187.95,6.58113856],[187.96,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554249290,[[187.87,7.05005474],[187.83,2.6623],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606]],[[187.88,2.6616],[187.93,10.18215474],[187.94,1.663],[187.95,6.58113856],[187.96,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554249491,[[187.87,7.05005474],[187.83,2.6623],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606]],[[187.88,2.6616],[187.93,3.1321],[187.94,1.663],[187.95,6.58113856],[187.96,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554249689,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606]],[[187.88,2.6616],[187.93,3.1321],[187.94,8.71305474],[187.96,11.90913856],[187.98,380.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554249991,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606]],[[187.88,2.6616],[187.93,3.1321],[187.94,1.663],[187.95,7.05005474],[187.96,11.90913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554250185,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606]],[[187.88,2.6616],[187.93,3.1321],[187.94,1.663],[187.95,13.6311933],[187.96,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554250584,[[187.87,7.05005474],[187.84,2.6621],[187.76,5.36],[187.73,7.41184535],[187.72,22.23553606]],[[187.88,2.6616],[187.93,3.1321],[187.94,1.663],[187.95,7.05005474],[187.96,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554250890,[[187.87,7.05005474],[187.85,2.662],[187.76,5.36],[187.74,7.41184535],[187.73,22.23553606]],[[187.89,2.6615],[187.93,3.1321],[187.94,1.663],[187.98,343.26685282],[187.99,238.83650926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554251089,[[187.88,7.05005474],[187.76,5.36],[187.74,7.41184535],[187.73,22.23553606],[187.48,2.33351716]],[[187.93,3.1321],[187.94,1.663],[187.95,7.05005474],[187.98,148.26685282],[187.99,238.83650926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554251282,[[187.88,7.05005474],[187.76,5.36],[187.74,7.41184535],[187.73,22.23553606],[187.66,44.05931857]],[[187.93,3.1321],[187.94,1.663],[187.95,7.05005474],[187.97,6.58209134],[187.98,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554251482,[[187.88,7.05005474],[187.86,2.6618],[187.76,5.36],[187.74,7.41184535],[187.73,22.23553606]],[[187.9,2.6614],[187.93,3.1321],[187.94,1.663],[187.95,7.05005474],[187.97,6.58209134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554251689,[[187.88,7.05005474],[187.86,2.6618],[187.76,5.36],[187.75,7.41184535],[187.74,22.23553606]],[[187.9,2.6614],[187.93,3.1321],[187.94,1.663],[187.95,7.05005474],[187.97,6.58209134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554252090,[[187.88,7.05005474],[187.86,2.6618],[187.76,5.36],[187.75,7.41184535],[187.74,22.23553606]],[[187.9,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554252091,[[187.88,7.05005474],[187.86,2.6618],[187.76,5.36],[187.75,7.41184535],[187.74,22.23553606]],[[187.9,2.6614],[187.98,6.58209134],[187.99,201.76979605],[188.0,217.89857567],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554252283,[[187.88,7.05005474],[187.86,2.6618],[187.76,12.77184535],[187.75,22.23553606],[187.74,59.29476285]],[[187.9,2.6614],[187.96,7.05005474],[187.98,9.92399134],[187.99,55.04834323],[188.0,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554252988,[[187.88,7.05005474],[187.86,2.6618],[187.76,12.77184535],[187.75,22.23553606],[187.74,59.29476285]],[[187.9,2.6614],[187.96,7.05005474],[187.98,9.92399134],[187.99,55.04834323],[188.0,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554253582,[[187.88,7.05005474],[187.86,2.6618],[187.76,7.41184535],[187.75,22.23553606],[187.74,59.29476285]],[[187.9,2.6614],[187.96,7.05005474],[187.98,9.92399134],[187.99,55.04834323],[188.0,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554253783,[[187.88,7.05005474],[187.86,2.6618],[187.84,5.36],[187.76,7.41184535],[187.75,22.23553606]],[[187.9,2.6614],[187.96,7.05005474],[187.98,9.92399134],[187.99,55.04834323],[188.0,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554253991,[[187.88,7.05005474],[187.86,2.6618],[187.84,5.36],[187.76,7.41184535],[187.75,22.23553606]],[[187.9,2.6614],[187.96,7.05005474],[187.98,3.3419],[187.99,55.04834323],[188.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554254796,[[187.88,7.05005474],[187.86,2.6618],[187.84,5.36],[187.76,7.41184535],[187.75,22.23553606]],[[187.9,2.6614],[187.96,7.05005474],[187.98,9.92144853],[187.99,55.04834323],[188.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554255689,[[187.88,7.05005474],[187.86,2.6618],[187.84,5.36],[187.76,7.41184535],[187.75,22.23553606]],[[187.9,2.6614],[187.96,7.05005474],[187.98,3.3419],[187.99,55.04834323],[188.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554256086,[[187.88,7.05005474],[187.86,2.6618],[187.84,5.36],[187.74,194.0],[187.73,7.41184535]],[[187.9,2.6614],[187.96,7.05005474],[187.98,3.3419],[187.99,55.04834323],[188.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554257297,[[187.88,7.05005474],[187.84,5.36],[187.74,194.0],[187.73,7.41184535]],[[187.9,2.6614],[187.96,7.05005474],[187.98,3.3419],[187.99,55.04834323],[188.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554257496,[[187.88,7.05005474],[187.87,2.6617],[187.84,5.36],[187.74,194.0],[187.73,7.41184535]],[[187.9,2.6614],[187.96,7.05005474],[187.98,3.3419],[187.99,55.04834323],[188.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554261300,[[187.88,7.05005474],[187.84,5.36],[187.77,5.3264],[187.74,194.0],[187.73,7.41184535]],[[187.98,3.3419],[187.99,49.72794323],[188.0,7.05005474],[188.01,83.08],[188.02,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554261603,[[187.93,7.05005474],[187.85,3.1982],[187.84,5.36],[187.77,5.3264],[187.74,194.0]],[[187.98,3.3419],[187.99,49.72794323],[188.01,83.08],[188.02,222.40027924],[188.04,265.74361994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554261797,[[187.93,7.05005474],[187.85,4.7513],[187.84,5.36],[187.77,5.3264],[187.74,194.0]],[[187.98,3.3419],[187.99,49.72794323],[188.0,7.05005474],[188.01,83.08],[188.02,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554262302,[[187.93,7.05005474],[187.9,2.6613],[187.85,4.7513],[187.84,5.36],[187.77,5.3264]],[[187.94,2.6609],[187.98,3.3419],[187.99,49.72794323],[188.0,7.05005474],[188.01,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554262604,[[187.93,7.05005474],[187.85,4.7513],[187.84,5.36],[187.77,199.3264],[187.74,29.64738141]],[[187.99,48.18254323],[188.01,83.08],[188.02,7.05005474],[188.05,200.3187],[188.06,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554262791,[[187.95,7.05005474],[187.85,4.7513],[187.84,5.36],[187.77,199.3264],[187.74,29.64738141]],[[187.99,48.18254323],[188.01,83.08],[188.02,7.05005474],[188.04,3.2024],[188.05,201.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554262996,[[187.85,4.7513],[187.84,5.36],[187.77,199.3264],[187.74,29.64738141]],[[187.99,48.18254323],[188.01,83.08],[188.02,7.05005474],[188.04,3.2024],[188.05,201.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554262997,[[187.97,7.05005474],[187.85,4.7513],[187.84,5.36],[187.77,199.3264],[187.74,29.64738141]],[[187.98,2.6602],[187.99,48.18254323],[188.04,10.25245474],[188.05,201.8764],[188.08,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554263696,[[187.97,7.05005474],[187.85,4.7513],[187.84,5.36],[187.77,199.3264],[187.76,7.41184535]],[[187.98,2.6602],[187.99,48.18254323],[188.04,10.25245474],[188.05,201.8764],[188.1,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554264204,[[187.97,7.05005474],[187.94,2.6607],[187.85,4.7513],[187.84,5.36],[187.77,199.3264]],[[187.98,2.6602],[187.99,48.18254323],[188.04,10.25245474],[188.05,201.8764],[188.1,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554264404,[[187.97,7.05005474],[187.94,2.6607],[187.85,4.7513],[187.84,5.36],[187.78,7.41184535]],[[187.98,2.6602],[187.99,48.18254323],[188.04,10.25245474],[188.05,201.8764],[188.1,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554264902,[[187.85,4.7513],[187.84,5.36],[187.78,7.41184535],[187.69,58.123312],[187.48,2.33252981]],[[187.99,48.18254323],[188.0,7.05005474],[188.04,3.2024],[188.05,201.8764],[189.87,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554265105,[[187.94,7.05005474],[187.85,4.7513],[187.84,5.36],[187.78,7.41184535],[187.69,58.123312]],[[187.99,48.18254323],[188.0,7.05005474],[188.04,3.2024],[188.05,201.8764],[189.87,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554265303,[[187.94,7.05005474],[187.85,4.7513],[187.84,5.36],[187.78,7.41184535],[187.69,58.123312]],[[187.99,48.18254323],[188.0,7.05005474],[188.04,3.2024],[188.05,201.8764],[189.84,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554265502,[[187.94,7.05005474],[187.85,4.7513],[187.84,5.36],[187.77,206.73824535],[187.76,22.23553606]],[[187.99,48.18254323],[188.0,7.05005474],[188.04,3.2024],[188.05,201.8764],[188.14,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554265805,[[187.94,7.05005474],[187.85,4.7513],[187.84,5.36],[187.77,206.73824535],[187.76,22.23553606]],[[187.99,48.18254323],[188.0,7.05005474],[188.04,3.2024],[188.05,201.8764],[188.09,26.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554266207,[[187.94,7.05005474],[187.91,2.6612],[187.85,4.7513],[187.84,5.36],[187.77,206.73824535]],[[187.99,48.18254323],[188.0,7.05005474],[188.04,3.2024],[188.05,201.8764],[188.09,26.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554266410,[[187.96,7.05005474],[187.85,4.7513],[187.84,5.36],[187.78,7.41184535],[187.77,199.3264]],[[187.99,48.18254323],[188.02,7.05005474],[188.04,3.2024],[188.05,201.8764],[188.06,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554266704,[[187.98,7.05005474],[187.95,2.6606],[187.85,4.7513],[187.84,5.36],[187.82,5.3249]],[[187.99,48.18254323],[188.04,3.2024],[188.05,201.8764],[188.06,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554266705,[[187.98,7.05005474],[187.95,2.6606],[187.85,4.7513],[187.84,5.36],[187.82,5.3249]],[[187.99,50.84264323],[188.04,10.25245474],[188.05,1.5577],[188.06,148.26685282],[188.08,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554266910,[[187.98,7.05005474],[187.95,2.6606],[187.91,5.36],[187.85,4.7513],[187.82,5.3249]],[[187.99,2.6601],[188.04,10.25245474],[188.05,1.5577],[188.06,148.26685282],[188.08,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554267203,[[187.98,7.05005474],[187.95,2.6606],[187.91,5.36],[187.85,4.7513],[187.82,5.3249]],[[187.99,2.6601],[188.04,10.25245474],[188.05,1.5577],[188.06,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554267409,[[187.98,7.05005474],[187.95,2.6606],[187.91,5.36],[187.85,4.7513],[187.82,5.3249]],[[187.99,2.6601],[188.04,10.25245474],[188.05,1.5577],[188.07,4.797758],[188.09,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554267704,[[187.98,9.71015474],[187.91,5.36],[187.85,4.7513],[187.82,199.3249],[187.78,88.94214427]],[[188.02,2.6598],[188.04,3.2024],[188.05,1.5577],[188.07,11.84781274],[188.09,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554268006,[[188.0,7.05005474],[187.92,4.6938],[187.91,5.36],[187.82,199.3249],[187.78,88.94214427]],[[188.07,4.797758],[188.09,155.31690756],[188.12,222.40027924],[188.14,310.82027924],[188.17,5.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554268202,[[188.03,7.05005474],[188.0,2.6599],[187.92,4.6938],[187.91,5.36],[187.82,199.3249]],[[188.04,2.6594],[188.07,4.797758],[188.09,155.31690756],[188.1,188.60336603],[188.11,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554268397,[[188.03,7.05005474],[188.0,2.6599],[187.92,4.6938],[187.91,5.36],[187.82,199.3249]],[[188.04,2.6594],[188.07,4.797758],[188.09,7.05005474],[188.1,3.2698],[188.11,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554269206,[[188.03,7.05005474],[188.0,2.6599],[187.92,4.6938],[187.91,5.36],[187.83,7.41184535]],[[188.04,2.6594],[188.07,4.797758],[188.09,7.05005474],[188.1,3.2698],[188.11,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554269609,[[188.03,7.05005474],[187.99,2.66],[187.92,4.6938],[187.91,5.36],[187.83,7.41184535]],[[188.04,2.6594],[188.07,4.797758],[188.09,7.05005474],[188.1,3.2698],[188.11,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554270811,[[188.01,7.05005474],[187.99,2.66],[187.92,4.6938],[187.91,5.36],[187.83,7.41184535]],[[188.02,2.6596],[188.07,4.797758],[188.09,7.05005474],[188.1,3.2698],[188.11,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554271011,[[188.01,7.05005474],[187.98,2.6602],[187.92,4.6938],[187.91,5.36],[187.82,206.73674535]],[[188.02,2.6596],[188.07,11.84781274],[188.1,3.2698],[188.11,1.5445],[188.14,109.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554271405,[[188.01,7.05005474],[187.98,2.6602],[187.92,4.6938],[187.91,5.36],[187.82,206.73674535]],[[188.02,2.6596],[188.07,11.84781274],[188.1,3.2698],[188.11,1.5445],[188.14,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554272013,[[187.92,4.6938],[187.91,5.36],[187.82,199.3249],[187.81,7.41184535],[187.8,22.23553606]],[[188.07,11.84781274],[188.1,24.5578],[188.11,1.5445],[188.14,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554272209,[[187.99,7.05005474],[187.95,2.6605],[187.92,4.6938],[187.91,5.36],[187.82,199.3249]],[[188.07,11.84781274],[188.1,24.5578],[188.11,1.5445],[188.14,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554272513,[[187.97,7.05005474],[187.92,4.6938],[187.91,5.36],[187.82,199.3249],[187.74,28.49147784]],[[188.05,7.05005474],[188.07,4.797758],[188.1,24.5578],[188.11,1.5445],[188.12,5.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554272708,[[187.97,7.05005474],[187.92,4.6938],[187.91,5.36],[187.82,199.3249],[187.74,28.49147784]],[[188.04,1.5867],[188.05,7.05005474],[188.07,4.797758],[188.1,24.5578],[188.12,5.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554273107,[[187.97,7.05005474],[187.92,4.6938],[187.91,5.36],[187.82,199.3249],[187.8,7.41184535]],[[188.04,1.5867],[188.05,7.05005474],[188.07,4.797758],[188.1,24.5578],[188.12,5.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554273813,[[187.97,7.05005474],[187.92,4.6938],[187.91,5.36],[187.82,199.3249],[187.79,29.64738141]],[[188.04,1.5867],[188.05,7.05005474],[188.07,4.797758],[188.1,24.5578],[188.12,5.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554274206,[[187.97,7.05005474],[187.94,2.6607],[187.92,4.6938],[187.91,5.36],[187.82,199.3249]],[[187.98,2.6603],[188.04,1.5867],[188.05,7.05005474],[188.07,4.797758],[188.1,24.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554274612,[[187.97,7.05005474],[187.94,2.6607],[187.92,4.6938],[187.91,5.36],[187.82,199.3249]],[[187.98,2.6603],[188.04,1.5867],[188.05,7.05005474],[188.07,4.797758],[188.08,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554275413,[[187.95,11.00778608],[187.94,2.6607],[187.92,4.6938],[187.91,5.36],[187.83,11.00778608]],[[187.98,2.6603],[188.04,1.5867],[188.07,15.80554408],[188.08,15.96],[188.19,249.36806532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554275714,[[187.95,11.00778608],[187.92,4.6938],[187.91,5.36],[187.83,11.00778608]],[[187.98,2.6603],[188.04,1.5867],[188.07,15.80554408],[188.08,15.96],[188.19,249.36806532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554275715,[[187.95,11.00778608],[187.83,11.00778608],[187.56,18.29231231]],[[188.04,1.5867],[188.07,31.76554408],[188.1,14.27758608],[188.12,5.3168],[188.19,249.36806532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554275917,[[187.95,11.00778608],[187.91,5.36],[187.84,4.759],[187.83,11.00778608],[187.74,176.72838496]],[[188.03,3.121],[188.04,1.5867],[188.07,31.76554408],[188.1,11.00778608],[188.12,5.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554276109,[[187.92,11.00778608],[187.84,4.759],[187.83,11.00778608],[187.74,176.72838496],[185.07,68.81972321]],[[188.03,3.121],[188.04,12.59448608],[188.07,20.757758],[188.1,206.00778608],[188.12,5.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554276310,[[187.92,13.66878608],[187.9,5.36],[187.84,4.759],[187.83,11.00778608],[187.74,176.72838496]],[[187.96,2.6606],[188.03,3.121],[188.04,12.59448608],[188.07,20.757758],[188.1,206.00778608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554276714,[[187.92,13.66878608],[187.9,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,90.43184535]],[[188.03,3.121],[188.04,12.59448608],[188.07,26.085758],[188.1,206.00778608],[188.12,153.58365282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554276912,[[187.92,11.00778608],[187.9,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,90.43184535]],[[187.95,2.6606],[188.03,3.121],[188.04,12.59448608],[188.07,26.085758],[188.1,206.00778608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554277116,[[187.92,11.00778608],[187.91,2.6612],[187.9,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.95,2.6606],[188.03,3.121],[188.04,12.59448608],[188.05,21.288],[188.06,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554277917,[[187.89,11.00778608],[187.84,4.759],[187.83,11.00778608],[187.77,277.02],[187.76,37.63718141]],[[188.01,11.00778608],[188.03,24.409],[188.04,1.5867],[188.06,5.36],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554278215,[[187.89,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,277.02]],[[188.01,11.00778608],[188.03,24.409],[188.04,1.5867],[188.06,5.36],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554278412,[[187.89,11.00778608],[187.85,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,277.02]],[[188.01,11.00778608],[188.03,24.409],[188.04,1.5867],[188.06,5.36],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554278609,[[187.89,11.00778608],[187.84,4.759],[187.83,11.00778608],[187.77,277.02],[187.63,263.80983358]],[[188.01,11.00778608],[188.03,19.081],[188.04,1.5867],[188.06,5.36],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554278813,[[187.89,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,277.02]],[[188.01,11.00778608],[188.03,19.081],[188.04,1.5867],[188.06,5.36],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554279113,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,277.02]],[[188.03,19.081],[188.04,1.5867],[188.06,5.36],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554279114,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,277.02]],[[188.03,19.081],[188.04,12.59448608],[188.05,5.328],[188.06,5.36],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554280212,[[187.92,11.00778608],[187.91,2.6612],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.95,2.6607],[188.03,19.081],[188.04,12.59448608],[188.05,5.328],[188.06,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554280420,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[188.03,19.081],[188.04,12.59448608],[188.05,5.328],[188.06,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554280421,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.76,15.40164535]],[[188.03,3.121],[188.04,12.59448608],[188.06,15.96],[188.07,15.475858],[188.09,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554280817,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.76,15.40164535]],[[188.03,3.121],[188.04,12.59448608],[188.06,15.96],[188.07,15.475858],[188.09,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554281220,[[187.95,11.00778608],[187.94,2.6607],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.98,2.6602],[188.03,3.121],[188.04,1.5867],[188.06,15.96],[188.07,21.12364408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554281414,[[187.95,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.81,5.3251]],[[187.98,2.6602],[188.03,3.121],[188.04,1.5867],[188.06,15.96],[188.07,21.12364408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554282120,[[187.95,13.66838608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.81,5.3251]],[[187.98,2.6602],[188.03,3.121],[188.04,1.5867],[188.06,15.96],[188.07,21.12364408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554282822,[[187.95,11.00778608],[187.94,2.6608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.97,2.6604],[188.03,3.121],[188.04,1.5867],[188.06,15.96],[188.07,21.12364408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554283016,[[187.95,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.54,46.88112149]],[[188.03,3.121],[188.04,1.5867],[188.06,15.96],[188.07,21.12364408],[188.11,348.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554283217,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.67,230.34906069]],[[188.03,3.121],[188.04,28.55448608],[188.06,5.328],[188.07,10.115858],[188.1,11.00778608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554283817,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.67,230.34906069]],[[188.03,3.121],[188.04,28.55448608],[188.07,10.115858],[188.1,11.00778608],[189.45,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554284120,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,112.66738141]],[[188.03,3.121],[188.04,33.88248608],[188.07,10.115858],[188.09,153.62685282],[188.1,196.34135211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554284319,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.77,112.66738141]],[[188.03,3.121],[188.04,12.59448608],[188.06,15.96],[188.07,10.115858],[188.09,153.62685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554284720,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.97,2.6605],[188.03,3.121],[188.04,12.59448608],[188.06,15.96],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554285221,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.97,2.6605],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554286121,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.96,2.6605],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554288217,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858],[189.34,769.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554288424,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.97,2.6604],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554290216,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554290421,[[187.92,13.66878608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.56,74.5500996]],[[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858],[189.74,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554290620,[[187.92,13.66878608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.74,213.78761174]],[[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858],[189.74,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554290820,[[187.92,13.66878608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.74,213.78761174]],[[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,10.115858],[189.33,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554291025,[[187.92,13.66878608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.74,213.78761174]],[[187.96,2.6606],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,158.38271082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554291627,[[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.74,213.78761174]],[[187.96,2.6606],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,158.38271082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554291826,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.96,2.6606],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,158.38271082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554293027,[[187.92,13.66888608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.95,2.6606],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,158.38271082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554293327,[[187.92,13.66888608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608],[187.81,206.73694535]],[[187.95,2.6606],[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,158.38271082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554295029,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[188.03,3.121],[188.04,12.59448608],[188.06,21.288],[188.07,158.38271082],[188.1,260.51664822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554296031,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[188.03,3.121],[188.04,12.59448608],[188.05,11.889516],[188.06,15.96],[188.07,158.38271082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554296425,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[188.03,3.121],[188.04,12.59448608],[188.05,5.328],[188.06,15.96],[188.07,158.38271082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554296724,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[188.03,3.121],[188.04,12.59448608],[188.05,5.328],[188.06,164.22685282],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554296927,[[187.93,2.6609],[187.92,11.00778608],[187.86,5.36],[187.84,4.759],[187.83,11.00778608]],[[187.96,2.6606],[188.03,3.121],[188.04,12.59448608],[188.05,5.328],[188.06,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554297429,[[187.95,7.04714334],[187.93,2.6609],[187.86,5.36],[187.84,4.759],[187.74,39.95212541]],[[187.96,2.6606],[188.02,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554297628,[[187.95,7.04714334],[187.93,2.6609],[187.86,5.36],[187.84,4.759],[187.8,88.52547515]],[[187.96,2.6606],[188.02,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554298830,[[187.95,7.04714334],[187.93,2.6609],[187.86,5.36],[187.84,4.759],[187.8,88.52547515]],[[187.96,2.6606],[188.02,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,27.0225571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554299530,[[187.95,7.04714334],[187.93,2.6609],[187.86,5.36],[187.84,4.759],[187.81,206.73694535]],[[187.96,2.6606],[188.02,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,27.0225571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554299725,[[187.95,7.04714334],[187.93,2.6609],[187.86,5.36],[187.84,4.759],[187.81,206.73694535]],[[187.96,2.6606],[188.02,7.04714334],[188.03,3.121],[188.04,8.15335056],[188.05,27.0225571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554300231,[[187.95,7.04714334],[187.93,2.6609],[187.86,5.36],[187.84,4.759],[187.81,206.73694535]],[[187.96,2.6606],[188.02,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,27.0225571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554300929,[[187.93,7.04714334],[187.86,5.36],[187.84,4.759],[187.81,206.73694535],[186.55,42.47834661]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,42.9825571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554301232,[[187.93,7.04714334],[187.86,5.36],[187.84,4.759],[187.81,199.3251],[187.8,29.64738141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,191.24940992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554301432,[[187.93,7.04714334],[187.91,2.6611],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,8.1539986],[188.05,191.24940992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554301833,[[187.93,7.04714334],[187.91,2.6611],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,156.42085142],[188.05,42.9825571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554302034,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,156.42085142],[188.05,42.9825571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554302435,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,149.85355282],[188.05,42.9825571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554302735,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,206.73694535]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,1.5867],[188.05,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554302930,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,206.73694535]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,1.5867],[188.05,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554303332,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,1.5867],[188.05,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554303633,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,8.15767263],[188.05,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554304037,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,3.121],[188.04,29.85460427],[188.05,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554304537,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,199.3251]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,23.28363164],[188.05,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554306041,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,206.73694535]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,171.55048446],[188.05,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554306441,[[187.93,7.04714334],[187.92,2.661],[187.86,5.36],[187.84,4.759],[187.81,206.73694535]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,171.55048446],[188.05,206.62156603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554306841,[[187.93,7.04714334],[187.92,2.661],[187.88,5.34],[187.84,4.759],[187.81,206.73694535]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,171.55048446],[188.05,206.62156603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554308843,[[187.93,7.04714334],[187.92,2.661],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,171.55048446],[188.05,206.62156603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554309044,[[187.93,7.04714334],[187.92,2.661],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,15.01997263],[188.04,187.51048446],[188.05,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554309644,[[187.91,2.6612],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,15.01997263],[188.04,187.51048446],[188.05,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554309845,[[187.93,7.04714334],[187.91,2.6612],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,15.01997263],[188.04,187.51048446],[188.05,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554310451,[[187.93,7.04714334],[187.91,2.6612],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,9.69197263],[188.04,187.51048446],[188.05,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554310849,[[187.93,7.04714334],[187.91,2.6612],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,179.65575709],[188.04,17.5467],[188.05,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554311451,[[187.93,7.04714334],[187.91,2.6612],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[187.95,2.6608],[188.0,7.04714334],[188.03,173.08478446],[188.04,17.5467],[188.05,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554311948,[[187.93,7.04714334],[187.88,5.34],[187.84,4.759],[187.81,228.97248141],[187.74,36.11927289]],[[188.03,173.08478446],[188.04,1.5867],[188.05,190.66156603],[188.07,73.61712388],[188.11,296.53370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554312152,[[187.97,7.04714334],[187.88,5.34],[187.84,4.759],[187.81,228.97248141],[187.74,36.11927289]],[[188.03,173.08478446],[188.04,8.63384334],[188.05,190.66156603],[188.07,73.61712388],[188.11,296.53370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554312545,[[187.97,7.04714334],[187.88,5.34],[187.84,4.759],[187.82,29.64738141],[187.81,258.61986285]],[[188.03,173.08478446],[188.04,8.63384334],[188.05,190.66156603],[188.07,73.61712388],[188.11,296.53370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554312546,[[187.97,7.04714334],[187.88,5.34],[187.84,4.759],[187.82,29.64738141],[187.81,258.61986285]],[[188.03,3.121],[188.04,156.90069616],[188.05,5.328],[188.06,234.13908057],[188.07,73.61712388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554312747,[[187.97,7.04714334],[187.88,5.34],[187.84,4.759],[187.82,29.64738141],[187.81,258.61986285]],[[188.03,3.121],[188.04,156.90069616],[188.06,234.13908057],[188.07,73.61712388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554312949,[[187.97,7.04714334],[187.88,5.34],[187.84,4.759],[187.82,29.64738141],[187.81,258.61986285]],[[188.03,3.121],[188.04,156.90069616],[188.05,5.328],[188.06,234.13908057],[188.07,73.61712388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554313251,[[187.97,7.04714334],[187.95,2.6606],[187.88,5.34],[187.84,4.759],[187.82,29.64738141]],[[187.98,2.6602],[188.03,9.69260147],[188.04,156.90069616],[188.05,5.328],[188.06,234.13908057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554313452,[[187.97,7.04714334],[187.95,2.6606],[187.88,5.34],[187.84,4.759],[187.82,29.64738141]],[[187.98,2.6602],[188.03,9.69260147],[188.04,149.85355282],[188.05,5.328],[188.06,234.13908057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554313753,[[187.97,7.04714334],[187.95,2.6606],[187.88,5.34],[187.84,4.759],[187.82,29.64738141]],[[187.98,2.6602],[188.03,9.69260147],[188.04,149.85355282],[188.05,7.04714334],[188.06,234.13908057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554314050,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,4.759],[187.82,29.64738141]],[[187.98,2.6602],[188.03,3.121],[188.04,171.55048446],[188.05,7.04714334],[188.06,212.44214893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554314646,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,4.759],[187.83,7.41184535]],[[187.98,2.6602],[188.03,3.121],[188.04,1.5867],[188.05,155.31399616],[188.06,234.13908057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554315054,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,4.759],[187.83,7.41184535]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,234.13908057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554315654,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,4.759],[187.83,29.64738141]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,234.13908057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554320256,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.06,169.96378446],[188.07,258.95068991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554320657,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.06,169.96378446],[188.07,264.27868991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554320856,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,1.5867],[188.05,6.57466813],[188.06,169.96378446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554321058,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,1.5867],[188.05,154.84152095],[188.06,21.69693164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554321258,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,21.69693164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554321959,[[187.97,7.04714334],[187.94,2.6607],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,48.85442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554322258,[[187.97,7.04714334],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,48.85442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554322458,[[187.97,7.04714334],[187.93,2.6609],[187.88,5.34],[187.84,12.17084535],[187.83,22.23553606]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,48.85442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554323957,[[187.97,7.04714334],[187.93,2.6609],[187.88,5.34],[187.84,4.759],[187.83,29.64738141]],[[187.98,2.6602],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,234.18798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554324360,[[187.95,7.04714334],[187.93,2.6609],[187.88,5.34],[187.84,4.759],[187.83,29.64738141]],[[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,234.18798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554324558,[[187.95,7.04714334],[187.93,2.6609],[187.88,5.34],[187.84,4.759],[187.83,29.64738141]],[[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,234.18798774],[188.35,490.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554325356,[[187.95,7.04714334],[187.93,2.6609],[187.88,5.34],[187.84,4.759],[187.83,29.64738141]],[[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,234.18798774],[188.35,501.02267319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554326152,[[187.95,7.04714334],[187.93,2.6609],[187.88,5.34],[187.84,4.759],[187.83,29.64738141]],[[187.96,2.6605],[188.03,10.16814334],[188.04,8.16136813],[188.05,148.26685282],[188.06,234.18798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554326358,[[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.83,29.64738141],[186.57,577.34622803]],[[188.01,7.04714334],[188.03,3.121],[188.04,8.16136813],[188.05,169.55485282],[188.06,234.18798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554326656,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.83,29.64738141]],[[188.01,7.04714334],[188.03,3.121],[188.04,15.06991944],[188.05,169.55485282],[188.06,234.18798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554327257,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[188.01,7.04714334],[188.03,151.38785282],[188.04,200.40348547],[188.05,21.288],[188.06,48.85442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554327556,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[188.01,7.04714334],[188.02,6.90855131],[188.03,151.38785282],[188.04,193.49493416],[188.05,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554327756,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,228.97248141]],[[188.01,7.04714334],[188.02,13.48321944],[188.03,151.38785282],[188.04,186.92026603],[188.05,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554328152,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,206.73694535]],[[187.94,2.6609],[188.01,7.04714334],[188.02,161.75007226],[188.03,3.121],[188.04,186.92026603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554328352,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,206.73694535]],[[187.94,2.6609],[188.01,13.62181147],[188.02,148.26685282],[188.03,3.121],[188.04,186.92026603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554329959,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,206.73694535]],[[187.94,2.6609],[188.01,13.62181147],[188.03,151.38785282],[188.04,186.92026603],[188.07,10.115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554330460,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,206.73694535]],[[187.94,2.6609],[188.01,7.04714334],[188.02,6.57466813],[188.03,151.38785282],[188.04,186.92026603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554330758,[[187.93,7.04714334],[187.91,2.6611],[187.88,5.34],[187.84,4.759],[187.81,206.73694535]],[[187.94,2.6609],[188.01,7.04714334],[188.02,6.57466813],[188.03,151.38785282],[188.04,208.61719767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554331161,[[187.89,2.6614],[187.88,5.34],[187.84,4.759],[187.81,206.73694535]],[[187.92,2.6611],[187.99,7.04714334],[188.02,6.57466813],[188.03,172.67585282],[188.04,208.61719767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554331356,[[187.84,4.759],[187.8,29.64738141],[187.76,172.31605571],[187.75,407.78761174],[187.74,222.35536069]],[[187.97,7.04714334],[188.02,34.75673814],[188.03,156.71585282],[188.04,208.61719767],[188.07,52.1817025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554331552,[[187.88,7.04714334],[187.84,10.099],[187.8,29.64738141],[187.76,172.31605571],[187.75,407.78761174]],[[187.95,7.04714334],[187.96,4.7904],[188.01,28.19067001],[188.02,11.89406813],[188.03,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554331758,[[187.88,7.04714334],[187.84,10.099],[187.8,29.64738141],[187.76,172.31605571],[187.75,407.78761174]],[[187.95,7.04714334],[187.96,4.7904],[187.99,5.328],[188.0,29.43733814],[188.02,5.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554331963,[[187.88,7.04714334],[187.85,2.662],[187.84,10.099],[187.8,29.64738141],[187.76,172.31605571]],[[187.95,7.04714334],[187.96,4.7904],[187.99,5.328],[188.0,29.43733814],[188.02,5.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554331964,[[187.88,7.04714334],[187.85,2.662],[187.84,10.099],[187.8,29.64738141],[187.76,172.31605571]],[[187.89,2.6615],[187.95,7.04714334],[187.96,4.7904],[187.99,5.328],[188.0,22.53466813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554332358,[[187.88,7.04714334],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606],[187.76,64.62146285]],[[187.89,2.6615],[187.95,7.04714334],[187.96,4.7904],[187.99,5.328],[188.0,170.80152095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554332557,[[187.88,7.04714334],[187.86,2.6619],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[187.89,2.6615],[187.95,7.04714334],[187.96,4.7904],[187.98,6.57466813],[188.0,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554333058,[[187.88,7.04714334],[187.86,2.6619],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[187.89,2.6615],[187.95,7.04714334],[187.96,4.7904],[187.99,6.57466813],[188.0,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554333362,[[187.88,7.04714334],[187.84,10.099],[187.77,7.41184535],[187.76,27.56223606],[187.75,253.29476285]],[[187.89,2.6615],[187.95,7.04714334],[187.96,4.7904],[187.99,6.57466813],[188.0,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554333562,[[187.88,7.04714334],[187.84,10.099],[187.77,7.41184535],[187.76,27.56223606],[187.75,253.29476285]],[[187.89,2.6615],[187.95,7.04714334],[187.96,4.7904],[187.99,6.57466813],[188.0,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554334164,[[187.88,7.04714334],[187.86,2.6619],[187.84,10.099],[187.77,7.41184535],[187.76,27.56223606]],[[187.89,2.6615],[187.95,7.04714334],[187.96,4.7904],[187.99,6.57466813],[188.0,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554335666,[[187.88,9.70874334],[187.84,10.099],[187.76,34.97408141],[187.73,119.05855232],[185.23,68.81972321]],[[187.96,4.7904],[187.99,6.57466813],[188.0,5.328],[188.01,148.26685282],[188.03,433.36027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554335861,[[187.93,7.04714334],[187.84,10.099],[187.76,34.97408141],[187.73,119.05855232],[185.23,68.81972321]],[[187.96,4.7904],[187.98,7.04714334],[187.99,6.57466813],[188.0,6.94024505],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554336067,[[187.93,0.15854294],[187.84,10.099],[187.76,34.97408141],[187.73,119.05855232],[186.52,42.47834661]],[[187.96,4.7904],[187.98,7.04714334],[188.0,6.57466813],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554336268,[[187.93,0.15854294],[187.84,10.099],[187.76,34.97408141],[187.73,119.05855232],[187.71,28.49147784]],[[187.96,4.7904],[188.0,6.57466813],[188.01,148.26685282],[188.02,212.3263484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554336458,[[187.93,0.15854294],[187.84,10.099],[187.76,34.97408141],[187.73,119.05855232],[187.71,28.49147784]],[[187.96,4.7904],[187.99,7.04714334],[188.0,6.57466813],[188.01,148.26685282],[188.02,212.3263484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554336663,[[187.93,0.15854294],[187.84,10.099],[187.76,34.97408141],[187.73,119.05855232],[187.71,28.49147784]],[[187.96,4.7904],[187.99,7.04714334],[188.0,6.57466813],[188.01,148.26685282],[188.02,217.6543484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554336965,[[187.93,0.15854294],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606],[187.76,64.62146285]],[[187.96,4.7904],[187.99,7.04714334],[188.0,6.57466813],[188.02,158.91425282],[188.04,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554337163,[[187.93,0.15854294],[187.9,2.6613],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[187.94,2.6608],[187.96,4.7904],[187.99,7.04714334],[188.0,6.57466813],[188.02,158.91425282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554337469,[[187.93,0.15854294],[187.9,2.6613],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[187.94,2.6608],[187.96,4.7904],[187.99,7.04714334],[188.01,6.57466813],[188.02,158.91425282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554337664,[[187.93,0.15854294],[187.9,2.6613],[187.84,10.099],[187.78,29.64738141],[187.77,59.29476285]],[[187.94,2.6608],[187.96,4.7904],[187.99,7.04714334],[188.01,6.57466813],[188.02,10.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554338568,[[187.93,0.15854294],[187.9,2.6613],[187.84,10.099],[187.78,29.64738141],[187.77,59.29476285]],[[187.94,2.6608],[187.96,4.7904],[187.99,7.04714334],[188.01,6.57466813],[188.02,5.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554338867,[[187.93,0.15854294],[187.9,2.6613],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[187.94,2.6608],[187.96,4.7904],[187.99,7.04714334],[188.01,6.57466813],[188.02,5.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554339565,[[187.93,0.15854294],[187.92,2.6611],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[188.01,13.62181147],[188.03,148.26685282],[188.06,243.70027924],[188.08,5.3178],[188.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554339769,[[187.95,7.04714334],[187.92,2.6611],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[188.01,13.62181147],[188.02,3.2586],[188.03,149.80545282],[188.06,249.02827924],[188.08,5.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554339968,[[187.95,7.04714334],[187.92,2.6611],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[188.01,7.04714334],[188.02,9.83326813],[188.03,149.80545282],[188.04,239.63206916],[188.06,238.36027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554340364,[[187.95,7.04714334],[187.92,2.6611],[187.84,10.099],[187.78,7.41184535],[187.77,22.23553606]],[[187.96,2.6606],[188.01,7.04714334],[188.02,3.2586],[188.03,149.80545282],[188.04,239.63206916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554340564,[[187.95,7.04714334],[187.92,2.6611],[187.84,10.099],[187.8,29.64738141],[187.79,59.29476285]],[[187.96,2.6606],[188.01,7.04714334],[188.02,3.2586],[188.03,1.5386],[188.04,54.29850313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554341373,[[187.95,7.04714334],[187.92,2.6611],[187.84,10.099],[187.8,7.41184535],[187.79,22.23553606]],[[187.96,2.6606],[188.01,7.04714334],[188.02,3.2586],[188.03,1.5386],[188.04,54.29850313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554342270,[[187.95,7.04714334],[187.92,2.6611],[187.84,10.099],[187.79,29.64738141],[187.75,194.0]],[[187.96,2.6606],[188.01,7.04714334],[188.02,3.2586],[188.03,1.5386],[188.04,54.29850313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554350174,[[187.95,7.04714334],[187.84,10.099],[187.79,29.64738141],[187.75,194.0]],[[187.96,2.6606],[188.01,7.04714334],[188.02,3.2586],[188.03,1.5386],[188.04,54.29850313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554350373,[[187.91,7.04714334],[187.84,10.099],[187.79,29.64738141],[187.68,222.35536069],[187.6,254.25734579]],[[187.99,7.04714334],[188.02,8.5866],[188.03,1.5386],[188.04,70.24960313],[188.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554350569,[[187.91,7.04714334],[187.84,10.099],[187.79,7.41184535],[187.78,22.23553606],[187.77,59.29476285]],[[187.99,7.04714334],[188.02,8.5866],[188.03,1.5386],[188.04,70.24960313],[188.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554350780,[[187.91,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,7.41184535],[187.78,22.23553606]],[[187.97,7.04714334],[188.02,8.5866],[188.03,31.00107736],[188.04,54.28960313],[188.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554350979,[[187.91,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,7.41184535],[187.78,22.23553606]],[[187.97,7.04714334],[188.02,8.5866],[188.03,24.0650815],[188.04,54.28960313],[188.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554351168,[[187.91,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,7.41184535],[187.78,22.23553606]],[[187.99,7.04714334],[188.02,15.1530815],[188.03,1.5386],[188.04,54.28960313],[188.05,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554351372,[[187.91,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,7.41184535],[187.78,22.23553606]],[[188.02,15.1530815],[188.03,1.5386],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554351569,[[187.91,7.04714334],[187.9,2.6612],[187.85,5.34],[187.84,4.759],[187.78,29.64738141]],[[188.02,15.1530815],[188.03,1.5386],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554351570,[[187.91,7.04714334],[187.9,2.6612],[187.85,5.34],[187.84,4.759],[187.78,29.64738141]],[[187.94,2.6609],[187.99,7.04714334],[188.02,15.1530815],[188.03,156.74113897],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554351774,[[187.91,7.04714334],[187.9,2.6612],[187.85,5.34],[187.84,4.759],[187.78,29.64738141]],[[187.94,2.6609],[187.99,7.04714334],[188.02,15.1530815],[188.03,149.80545282],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554352379,[[187.93,7.04714334],[187.91,2.6612],[187.85,5.34],[187.84,4.759],[187.78,29.64738141]],[[187.94,2.6609],[188.02,15.1530815],[188.03,149.80545282],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554352580,[[187.93,7.04714334],[187.91,2.6612],[187.85,5.34],[187.84,4.759],[187.78,29.64738141]],[[187.94,2.6609],[188.0,7.04714334],[188.02,15.1530815],[188.03,149.80545282],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554352778,[[187.93,7.04714334],[187.91,2.6612],[187.85,5.34],[187.84,4.759],[187.79,7.41184535]],[[187.94,2.6609],[188.0,7.04714334],[188.02,15.1530815],[188.03,1.5386],[188.04,218.51645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554353382,[[187.93,7.04714334],[187.91,2.6612],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.94,2.6609],[188.0,7.04714334],[188.02,15.1530815],[188.03,1.5386],[188.04,218.51645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554353582,[[187.93,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.94,2.6609],[188.0,7.04714334],[188.02,15.1530815],[188.03,1.5386],[188.04,218.51645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554354377,[[187.93,7.04714334],[187.89,2.6614],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.94,2.6609],[188.0,7.04714334],[188.02,15.1530815],[188.03,1.5386],[188.04,218.51645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554355483,[[187.93,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.94,2.6609],[188.0,7.04714334],[188.02,15.1530815],[188.03,1.5386],[188.04,218.51645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554355678,[[187.93,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,7.41184535],[187.78,22.23553606]],[[187.94,2.6609],[188.0,7.04714334],[188.02,9.8250815],[188.03,1.5386],[188.04,202.55645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554356082,[[187.93,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,7.41184535],[187.78,22.23553606]],[[187.94,2.6609],[188.0,7.04714334],[188.02,3.2586],[188.03,8.1050815],[188.04,202.55645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554356282,[[187.93,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,7.41184535],[187.78,22.23553606]],[[187.94,2.6609],[188.0,7.04714334],[188.02,3.2586],[188.03,8.1050815],[188.04,207.88445595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554356683,[[187.93,7.04714334],[187.85,5.34],[187.84,4.759],[187.8,7.41184535],[187.79,22.23553606]],[[187.94,2.6609],[188.0,7.04714334],[188.02,3.2586],[188.03,8.1050815],[188.04,207.88445595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554357080,[[187.93,7.04714334],[187.91,2.6612],[187.85,5.34],[187.84,4.759],[187.8,7.41184535]],[[187.94,2.6609],[188.0,7.04714334],[188.02,3.2586],[188.03,8.1050815],[188.04,207.88445595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554357383,[[187.93,7.04714334],[187.91,2.6612],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.94,2.6609],[188.0,7.04714334],[188.02,3.2586],[188.03,29.76915199],[188.04,207.88445595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554357782,[[187.93,7.04714334],[187.91,2.6612],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.94,2.6609],[188.0,7.04714334],[188.02,9.8250815],[188.03,23.20267049],[188.04,207.88445595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554358384,[[187.91,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[188.0,7.04714334],[188.02,15.1530815],[188.03,23.20267049],[188.04,218.51645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554358683,[[187.91,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.02,15.1530815],[188.03,23.20267049],[188.04,218.51645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554359683,[[187.91,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.02,15.1530815],[188.03,171.46952331],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554359883,[[187.91,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.02,15.1530815],[188.03,171.46952331],[188.04,255.58316916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554360586,[[187.91,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.8,7.41184535]],[[187.93,2.661],[187.98,7.04714334],[188.02,15.1530815],[188.03,149.80545282],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554361392,[[187.91,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.02,15.1530815],[188.03,149.80545282],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554362493,[[187.91,7.04714334],[187.9,2.6613],[187.86,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.02,15.1530815],[188.03,149.80545282],[188.04,70.24960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554362991,[[187.91,7.04714334],[187.9,2.6613],[187.86,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.02,36.82935516],[188.03,149.80545282],[188.04,255.58316916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554363191,[[187.91,7.04714334],[187.9,2.6613],[187.86,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.01,6.5664815],[188.02,30.26287366],[188.03,149.80545282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554364094,[[187.91,7.04714334],[187.9,2.6613],[187.84,4.759],[187.79,29.64738141]],[[187.98,7.04714334],[188.01,6.5664815],[188.02,30.26287366],[188.03,149.80545282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554364293,[[187.91,7.04714334],[187.9,2.6613],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.98,7.04714334],[188.01,6.5664815],[188.02,30.26287366],[188.03,149.80545282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554364694,[[187.91,7.04714334],[187.85,5.34],[187.84,4.759],[187.79,29.64738141]],[[187.93,2.661],[187.98,7.04714334],[188.01,6.5664815],[188.02,30.26287366],[188.03,149.80545282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554364895,[[187.84,4.759],[187.79,29.64738141],[187.72,222.35536069],[187.71,28.12867289]],[[187.96,7.04714334],[188.0,5.328],[188.01,22.5264815],[188.02,3.2586],[188.03,171.48172648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554365095,[[187.87,7.04714334],[187.84,4.759],[187.83,5.34],[187.79,29.64738141],[187.72,222.35536069]],[[187.94,7.04714334],[188.01,27.8544815],[188.02,3.2586],[188.03,171.48172648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554365492,[[187.87,7.04714334],[187.86,2.6619],[187.84,4.759],[187.83,5.34],[187.79,29.64738141]],[[187.94,7.04714334],[188.0,6.5664815],[188.01,21.288],[188.02,3.2586],[188.03,171.48172648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554365693,[[187.87,7.04714334],[187.86,2.6619],[187.84,4.759],[187.83,5.34],[187.77,223.64738141]],[[187.94,7.04714334],[188.0,6.5664815],[188.01,169.55485282],[188.02,188.59216603],[188.03,50.32381384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554365892,[[187.87,7.04714334],[187.84,4.759],[187.83,5.34],[187.77,223.64738141],[187.73,178.35331517]],[[187.94,7.04714334],[188.0,6.5664815],[188.01,169.55485282],[188.02,188.59216603],[188.03,50.32381384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554366096,[[187.87,7.04714334],[187.83,5.34],[187.77,223.64738141],[187.73,178.35331517]],[[187.94,7.04714334],[188.0,27.8544815],[188.01,148.26685282],[188.02,188.59216603],[188.03,50.32381384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554366292,[[187.87,7.04714334],[187.83,5.34],[187.78,4.7256],[187.77,223.64738141],[187.73,178.35331517]],[[187.94,7.04714334],[188.0,27.8544815],[188.01,148.26685282],[188.02,188.59216603],[188.03,50.32381384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554366692,[[187.87,7.04714334],[187.86,2.6619],[187.82,5.34],[187.78,4.7256],[187.77,223.64738141]],[[187.94,7.04714334],[188.0,27.8544815],[188.01,148.26685282],[188.02,188.59216603],[188.03,50.32381384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554366693,[[187.87,7.04714334],[187.86,2.6619],[187.82,5.34],[187.78,4.7256],[187.77,223.64738141]],[[187.89,2.6616],[187.94,7.04714334],[187.99,11.8944815],[188.0,15.96],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554366892,[[187.87,7.04714334],[187.86,2.6619],[187.78,4.7256],[187.77,223.64738141]],[[187.89,2.6616],[187.94,7.04714334],[187.99,27.8544815],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554367092,[[187.87,7.04714334],[187.78,4.7256],[187.77,223.64738141]],[[187.92,7.04714334],[187.97,5.328],[187.98,6.5664815],[187.99,21.3],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554367394,[[187.87,0.021398],[187.81,5.34],[187.78,4.7256],[187.77,223.64738141],[187.34,44.4797857]],[[187.92,7.04714334],[187.97,5.328],[187.98,13.63864966],[187.99,21.3],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554367695,[[187.87,0.021398],[187.81,5.34],[187.78,4.7256],[187.77,194.0],[187.34,44.4797857]],[[187.92,7.04714334],[187.97,5.328],[187.98,13.63864966],[187.99,21.3],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554367696,[[187.87,0.021398],[187.81,5.34],[187.78,4.7256],[187.77,194.0],[187.76,12.73854535]],[[187.92,7.04714334],[187.96,4.7827],[187.97,11.8944815],[187.98,7.07216816],[187.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554367895,[[187.87,0.021398],[187.81,5.34],[187.78,4.7256],[187.77,194.0],[187.76,12.73854535]],[[187.92,7.04714334],[187.96,4.7827],[187.97,11.8944815],[187.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554368101,[[187.87,0.021398],[187.85,2.662],[187.81,5.34],[187.78,4.7256],[187.77,194.0]],[[187.88,2.6616],[187.92,7.04714334],[187.96,4.7827],[187.97,11.8944815],[187.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554368287,[[187.87,0.021398],[187.85,2.662],[187.81,5.34],[187.78,4.7256],[187.77,194.0]],[[187.88,2.6616],[187.92,7.04714334],[187.96,4.7827],[187.97,5.328],[187.98,6.5664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554368492,[[187.87,0.021398],[187.81,5.34],[187.78,4.7256],[187.77,194.0],[187.76,5.3267]],[[187.88,2.6616],[187.92,7.04714334],[187.96,4.7827],[187.97,5.328],[187.98,22.5264815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554368696,[[187.83,2.6623],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.71,209.93064568]],[[187.87,2.6619],[187.9,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554368894,[[187.84,7.04714334],[187.83,2.6623],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.9,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554369401,[[187.84,7.04714334],[187.83,2.6623],[187.78,4.7256],[187.76,5.3267],[187.73,37.5282534]],[[187.87,2.6619],[187.9,7.04714334],[187.96,11.3491815],[187.97,153.59485282],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554369594,[[187.84,7.04714334],[187.83,2.6623],[187.79,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.9,7.04714334],[187.96,11.3491815],[187.97,153.59485282],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554370102,[[187.84,7.04714334],[187.79,5.34],[187.78,4.7256],[187.76,5.3267],[187.73,30.11640805]],[[187.87,2.6619],[187.9,7.04714334],[187.96,11.3491815],[187.97,153.59485282],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554370301,[[187.84,9.70924334],[187.79,5.34],[187.78,4.7256],[187.76,5.3267],[187.73,30.11640805]],[[187.87,2.6619],[187.9,7.04714334],[187.96,11.3491815],[187.97,153.59485282],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554370603,[[187.86,7.04714334],[187.84,2.6621],[187.79,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.3491815],[187.97,153.59485282],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554370802,[[187.86,7.04714334],[187.84,2.6621],[187.79,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,164.22685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554372100,[[187.86,7.04714334],[187.84,2.6621],[187.79,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554372701,[[187.84,2.6621],[187.79,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554372994,[[187.85,7.04714334],[187.84,2.6621],[187.79,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554373998,[[187.85,7.04714334],[187.84,2.6621],[187.78,4.7256],[187.76,5.3267],[186.45,42.47834661]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554374202,[[187.85,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.3491815],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554375403,[[187.85,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,4.7827],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554375704,[[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,4.7827],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554375903,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,4.7827],[187.97,11.88311977],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554376299,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,4.7827],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554377207,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,11.33598837],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554377604,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,4.7827],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554378105,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.87,2.6619],[187.92,7.04714334],[187.96,4.7827],[187.97,11.88067462],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554378806,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,4.7827],[187.97,5.328],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554380207,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,4.7827],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554380408,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,10.1107],[187.98,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554380909,[[187.86,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,10.1107],[187.98,15.96],[188.95,511.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554381509,[[187.84,2.6621],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,10.1107],[187.98,15.96],[188.95,511.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554381705,[[187.85,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,10.1107],[187.98,15.96],[188.94,12.80447848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554382005,[[187.85,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,10.1107],[187.98,15.96],[188.04,271.37078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554382709,[[187.85,7.04714334],[187.84,2.6621],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.88,2.6617],[187.92,7.04714334],[187.96,10.1107],[187.98,15.96],[187.99,158.92705282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554384207,[[187.87,7.04714334],[187.86,2.6618],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.96,4.7827],[187.99,153.58705282],[188.0,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554384510,[[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.96,4.7827],[187.99,153.58705282],[188.0,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554384511,[[187.89,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.67,189.2961339]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.99,5.3202],[188.0,169.55485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554384712,[[187.89,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.67,189.2961339]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,6.5495283],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554385212,[[187.89,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.73,59.76378946]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,6.5495283],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554385808,[[187.89,7.04714334],[187.87,2.6617],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,6.5495283],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554386403,[[187.89,7.04714334],[187.87,2.6617],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,11.8775283],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554386810,[[187.89,7.04714334],[187.87,2.6617],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,5.328],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554387410,[[187.89,7.04714334],[187.87,2.6617],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,5.328],[187.99,11.87035741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554387914,[[187.89,7.04714334],[187.87,2.6617],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,5.328],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554388313,[[187.89,7.04714334],[187.86,2.6619],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554388716,[[187.89,7.04714334],[187.86,2.6619],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.99,10.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554389016,[[187.89,7.04714334],[187.86,2.6619],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,6.55096199],[187.99,10.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554389415,[[187.89,0.17924781],[187.86,2.6619],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.9,2.6614],[187.95,7.04714334],[187.96,4.7827],[187.98,6.55096199],[187.99,10.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554393014,[[187.89,0.17924781],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.74,223.64738141]],[[187.96,4.7827],[187.98,6.55096199],[187.99,5.3202],[188.0,153.60685282],[188.02,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554393315,[[187.91,7.04714334],[187.88,2.6615],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.92,2.6612],[187.96,4.7827],[187.97,7.04714334],[187.98,6.55096199],[187.99,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554393514,[[187.91,7.04714334],[187.88,2.6615],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.92,2.6612],[187.96,4.7827],[187.97,7.04714334],[187.99,11.87116199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554393715,[[187.91,7.04714334],[187.88,2.6615],[187.8,5.34],[187.78,4.7256],[187.76,5.3267]],[[187.92,2.6612],[187.96,4.7827],[187.97,7.04714334],[187.99,11.87116199],[189.22,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554393916,[[187.91,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.75,29.64738141]],[[187.92,2.6612],[187.96,4.7827],[187.97,7.04714334],[187.99,11.87116199],[189.22,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554393917,[[187.91,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.75,29.64738141]],[[187.92,2.6612],[187.96,4.7827],[187.97,7.04714334],[187.99,11.87116199],[188.0,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554394118,[[187.91,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.75,29.64738141]],[[187.93,2.6609],[187.96,3.2264],[187.98,6.55096199],[188.0,148.26685282],[188.02,273.70594363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554394319,[[187.92,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.75,29.64738141]],[[187.93,2.6609],[187.96,3.2264],[187.98,6.55096199],[188.0,148.26685282],[188.01,50.2710965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554394520,[[187.92,7.04714334],[187.8,5.34],[187.78,4.7256],[187.76,5.3267],[187.75,29.64738141]],[[187.93,2.6609],[187.96,3.2264],[187.99,13.59810533],[188.0,148.26685282],[188.01,50.2710965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554394815,[[187.92,7.04714334],[187.8,5.34],[187.78,4.7256],[187.77,7.41184535],[187.76,27.56223606]],[[187.93,2.6609],[187.96,3.2264],[187.99,13.59810533],[188.01,50.2710965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554394816,[[187.92,7.04714334],[187.8,5.34],[187.78,4.7256],[187.77,7.41184535],[187.76,27.56223606]],[[187.93,2.6609],[187.96,3.2264],[187.99,13.59810533],[188.01,171.46995126],[188.02,88.3723776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554395207,[[187.92,7.04714334],[187.9,2.6613],[187.8,5.34],[187.78,4.7256],[187.77,7.41184535]],[[187.93,2.6609],[187.96,3.2264],[187.99,13.59810533],[188.01,171.46995126],[188.02,93.7003776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554395612,[[187.92,7.04714334],[187.9,2.6613],[187.8,5.34],[187.78,4.7256],[187.77,7.41184535]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.0,6.55096199],[188.01,171.46995126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554396308,[[187.92,7.04714334],[187.9,2.6613],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.0,6.55096199],[188.01,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554396511,[[187.92,7.04714334],[187.9,2.6613],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.01,8.09966199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554397619,[[187.92,7.04714334],[187.9,2.6613],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.01,29.77186673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554398124,[[187.92,7.04714334],[187.9,2.6613],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.0,6.55096199],[188.01,23.22090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554399422,[[187.92,0.33359836],[187.9,2.6613],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.0,6.55096199],[188.01,23.22090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554403221,[[187.92,0.33359836],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.0,6.55096199],[188.01,23.22090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554403422,[[187.92,0.33359836],[187.89,2.6615],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.93,2.6609],[187.96,3.2264],[187.99,7.04714334],[188.0,6.55096199],[188.01,23.22090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554403625,[[187.8,5.34],[187.79,32.34794937],[187.78,12.13744535],[187.77,22.23553606]],[[187.91,2.6612],[187.96,3.2264],[187.97,7.04714334],[188.0,6.55096199],[188.01,23.22090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554403918,[[187.9,7.04714334],[187.8,5.34],[187.79,32.34794937],[187.78,12.13744535],[187.77,22.23553606]],[[187.91,2.6612],[187.96,3.2264],[187.97,7.04714334],[188.0,11.87896199],[188.01,23.22090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554404819,[[187.9,7.04714334],[187.8,5.34],[187.79,32.34794937],[187.78,4.7256],[187.77,29.64738141]],[[187.96,3.2264],[188.0,6.55096199],[188.01,171.48775756],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554405125,[[187.92,7.04714334],[187.8,5.34],[187.79,32.34794937],[187.78,4.7256],[187.77,29.64738141]],[[187.96,3.2264],[187.98,7.04714334],[188.0,6.55096199],[188.01,171.48775756],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554405425,[[187.92,7.04714334],[187.8,5.34],[187.78,4.7256],[187.77,29.64738141],[187.71,28.49147784]],[[187.96,3.2264],[187.98,7.04714334],[188.0,6.55096199],[188.01,171.48775756],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554405617,[[187.92,7.04714334],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606],[187.75,88.94214427]],[[187.96,3.2264],[187.98,7.04714334],[188.0,6.55096199],[188.01,23.22090474],[188.02,153.57923042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554406227,[[187.92,7.04714334],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606],[187.75,88.94214427]],[[187.98,7.04714334],[188.0,6.55096199],[188.01,23.22090474],[188.02,153.57923042],[188.04,21.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554406418,[[187.92,7.04714334],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606],[187.75,88.94214427]],[[188.0,13.59810533],[188.01,26.46480474],[188.02,153.57923042],[188.04,26.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554406614,[[187.92,7.04714334],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606],[187.75,88.94214427]],[[188.0,13.59810533],[188.01,4.7926],[188.02,175.25143516],[188.04,26.6188],[188.05,307.51524778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554407026,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.95,2.6607],[188.0,7.04714334],[188.01,11.34356199],[188.02,175.25143516],[188.04,26.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554407225,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.78,12.13744535],[187.77,22.23553606]],[[187.95,2.6607],[188.0,7.04714334],[188.01,11.34356199],[188.02,175.25143516],[188.03,190.66156603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554407524,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.79,7.41184535],[187.78,26.96113606]],[[188.0,7.04714334],[188.01,11.34356199],[188.02,5.3123776],[188.03,153.59485282],[188.04,206.61236603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554407919,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.79,7.41184535],[187.78,26.96113606]],[[188.0,7.04714334],[188.01,11.34356199],[188.02,5.3123776],[188.03,148.26685282],[188.04,206.61236603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554408120,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.79,29.64738141],[187.78,64.02036285]],[[188.0,7.04714334],[188.01,4.7926],[188.02,11.86333959],[188.03,148.26685282],[188.04,70.03095722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554408727,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.79,29.64738141],[187.78,64.02036285]],[[187.94,2.6609],[188.0,7.04714334],[188.01,4.7926],[188.02,11.86333959],[188.03,169.93447825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554409120,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.79,29.64738141],[187.78,64.02036285]],[[187.94,2.6609],[188.0,7.04714334],[188.01,11.34356199],[188.02,5.3123776],[188.03,169.93447825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554409424,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.79,29.64738141],[187.78,4.7256]],[[187.94,2.6609],[187.98,7.04714334],[188.01,11.34356199],[188.02,5.3123776],[188.03,21.66762543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554410327,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.78,34.37298141],[187.76,5.3267]],[[187.94,2.6609],[187.98,7.04714334],[188.01,11.34356199],[188.02,5.3123776],[188.03,169.93447825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554410831,[[187.92,7.04714334],[187.91,2.6611],[187.8,5.34],[187.79,7.41184535],[187.78,26.96113606]],[[187.94,2.6609],[187.98,7.04714334],[188.01,11.34356199],[188.02,5.3123776],[188.03,21.66762543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554411326,[[187.92,7.04714334],[187.88,5.34],[187.79,7.41184535],[187.78,26.96113606],[187.76,88.94214427]],[[188.01,11.34356199],[188.02,5.3123776],[188.03,21.66762543],[188.04,153.58565282],[188.05,270.44853457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554411517,[[187.96,9.70764334],[187.88,5.34],[187.82,32.34405123],[187.8,199.3253],[187.79,7.41184535]],[[187.99,2.6602],[188.01,11.34356199],[188.02,5.3123776],[188.03,21.66762543],[188.04,155.31399616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554411820,[[187.98,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.8,199.3253]],[[187.99,2.6602],[188.01,11.34356199],[188.02,5.3123776],[188.03,21.66762543],[188.04,155.31399616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554412217,[[187.98,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.8,199.3253]],[[187.99,2.6602],[188.01,4.7926],[188.02,5.3123776],[188.03,21.66762543],[188.04,155.31399616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554412625,[[187.98,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.81,29.64738141]],[[187.99,2.6602],[188.01,4.7926],[188.02,5.3123776],[188.04,7.04714334],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554412825,[[187.98,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.81,29.64738141]],[[187.99,2.6602],[188.01,4.7926],[188.02,5.3123776],[188.05,52.60509958],[189.28,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554413022,[[187.98,7.04714334],[187.97,2.6603],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[188.01,2.6599],[188.02,5.3123776],[188.05,59.65224292],[188.08,83.06],[188.09,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554413221,[[187.98,7.04714334],[187.97,2.6603],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[188.02,5.3123776],[188.05,59.65224292],[188.06,151.53475282],[188.07,186.91036603],[188.08,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554413422,[[187.98,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,39.75589658],[187.81,22.23553606]],[[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,149.84365282],[188.08,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554413630,[[187.98,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,39.75589658],[187.81,22.23553606]],[[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,149.84365282],[188.08,88.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554413828,[[187.98,7.04714334],[187.94,2.6607],[187.89,4.8268],[187.88,5.34],[187.82,39.75589658]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,149.84365282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554414026,[[187.98,7.04714334],[187.94,2.6607],[187.89,4.8268],[187.88,5.34],[187.82,39.75589658]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554414429,[[187.98,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,39.75589658],[186.54,42.47834661]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554414630,[[187.98,7.04714334],[187.95,2.6606],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,149.84365282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554415629,[[187.98,7.04714334],[187.95,2.6606],[187.89,4.8268],[187.88,5.34],[187.82,39.75589658]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554416231,[[187.98,7.04714334],[187.96,2.6605],[187.89,4.8268],[187.88,5.34],[187.82,39.75589658]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554416834,[[187.98,7.04714334],[187.96,2.6605],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554417433,[[187.98,7.04714334],[187.96,2.6605],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554417635,[[187.98,7.04714334],[187.96,2.6605],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[188.0,2.66],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554418525,[[187.98,7.04714334],[187.96,2.6605],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768],[188.21,37.85800617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554418733,[[187.98,7.04714334],[187.96,2.6605],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[187.99,2.6601],[188.02,5.3123776],[188.05,59.65224292],[188.06,3.2679],[188.07,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554420629,[[187.93,2.6608],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[187.96,2.6605],[188.02,5.3123776],[188.03,7.04714334],[188.05,52.60509958],[188.06,3.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554420831,[[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.72,28.12867289],[187.7,222.35536069]],[[187.96,2.6605],[188.01,7.04714334],[188.02,5.3123776],[188.05,52.60509958],[188.06,3.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554421031,[[187.95,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.72,28.12867289]],[[187.96,2.6605],[188.01,7.04714334],[188.02,5.3123776],[188.05,52.60509958],[188.06,3.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554421535,[[187.95,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.8,228.97268141]],[[187.96,2.6605],[188.01,7.04714334],[188.02,5.3123776],[188.05,52.60509958],[188.06,3.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554421724,[[187.95,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.8,228.97268141]],[[187.96,2.6605],[188.01,7.04714334],[188.02,5.3123776],[188.05,52.60509958],[188.06,8.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554422125,[[187.95,7.04714334],[187.92,2.661],[187.89,10.1668],[187.82,32.34405123],[187.8,228.97268141]],[[187.96,2.6605],[188.01,7.04714334],[188.02,5.3123776],[188.05,52.60509958],[188.06,8.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554422331,[[187.95,7.04714334],[187.92,2.661],[187.89,10.1668],[187.82,32.34405123],[187.8,228.97268141]],[[187.96,2.6605],[188.01,7.04714334],[188.02,5.3123776],[188.04,6.55144384],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554422531,[[187.95,7.04714334],[187.92,2.661],[187.89,10.1668],[187.82,32.34405123],[187.8,228.97268141]],[[187.96,2.6605],[188.01,8.61664334],[188.02,5.3123776],[188.04,6.55144384],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554422731,[[187.95,7.04714334],[187.92,2.661],[187.89,10.1668],[187.82,32.34405123],[187.8,199.3253]],[[187.96,2.6605],[188.01,8.61664334],[188.02,5.3123776],[188.04,6.55144384],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554423833,[[187.95,7.04714334],[187.92,2.661],[187.89,4.8268],[187.82,32.34405123],[187.8,199.3253]],[[187.96,2.6605],[188.01,8.61664334],[188.02,5.3123776],[188.04,6.55144384],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554424033,[[187.95,7.04714334],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123],[187.8,199.3253]],[[187.96,2.6605],[188.01,8.61664334],[188.02,5.3123776],[188.04,6.55144384],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554424336,[[187.93,7.04714334],[187.91,2.6612],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[187.95,2.6608],[188.01,8.61664334],[188.02,5.3123776],[188.04,6.55144384],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554424526,[[187.93,7.04714334],[187.91,2.6612],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[187.95,2.6608],[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776],[188.04,6.55144384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554424732,[[187.93,7.04714334],[187.91,2.6612],[187.89,4.8268],[187.88,5.34],[187.82,32.34405123]],[[187.95,2.6608],[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554425038,[[187.93,7.04714334],[187.91,2.6612],[187.89,4.8268],[187.82,32.34405123]],[[187.95,2.6608],[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554425338,[[187.93,7.04714334],[187.82,32.34405123]],[[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554425339,[[187.93,7.04714334],[187.9,2.6613],[187.87,5.34],[187.82,32.34405123],[187.74,185.2961339]],[[187.94,2.6608],[187.99,7.04714334],[188.0,3.1753],[188.01,1.5695],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554425640,[[187.93,7.04714334],[187.9,2.6613],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123]],[[187.94,2.6608],[187.99,7.04714334],[188.0,3.1753],[188.01,1.5695],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554426538,[[187.93,7.04714334],[187.91,2.6612],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123]],[[187.94,2.6608],[187.99,7.04714334],[188.0,3.1753],[188.01,1.5695],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554426740,[[187.93,7.04714334],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123],[187.78,29.64738141]],[[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776],[188.05,52.60509958],[188.06,206.62156603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554426939,[[187.93,7.04714334],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123],[187.78,29.64738141]],[[187.96,2.6606],[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554427443,[[187.95,7.04714334],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123],[187.78,29.64738141]],[[187.96,2.6606],[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554427641,[[187.95,7.04714334],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123],[187.8,206.73714535]],[[187.96,2.6606],[188.0,3.1753],[188.01,8.61664334],[188.02,5.3123776],[188.05,52.60509958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554427841,[[187.95,7.04714334],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123],[187.8,206.73714535]],[[188.0,3.1753],[188.01,1.5695],[188.02,5.3123776],[188.05,52.60509958],[188.06,153.59485282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554428143,[[187.97,7.04714334],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123],[187.81,7.41184535]],[[187.99,2.6602],[188.0,3.1753],[188.01,1.5695],[188.02,5.3123776],[188.03,7.04714334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554428441,[[187.97,7.04714334],[187.95,2.6605],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123]],[[187.99,2.6602],[188.0,3.1753],[188.01,1.5695],[188.02,5.3123776],[188.03,7.04714334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554428838,[[187.97,7.04714334],[187.95,2.6605],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123]],[[187.99,2.6602],[188.01,1.5695],[188.02,5.3123776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554429032,[[187.97,7.04714334],[187.95,2.6605],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123]],[[187.99,2.6602],[188.01,1.5695],[188.02,5.3123776],[188.04,7.04714334],[188.05,55.66209958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554429237,[[187.97,7.04714334],[187.95,2.6605],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123]],[[187.99,2.6602],[188.01,1.5695],[188.02,5.3123776],[188.04,13.60356168],[188.05,55.66209958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554429639,[[187.97,7.04714334],[187.87,5.34],[187.83,4.9626],[187.82,32.34405123],[187.81,29.64738141]],[[188.02,5.3123776],[188.04,6.55641834],[188.05,55.66209958],[188.06,148.26685282],[188.1,21.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554429941,[[188.0,7.04714334],[187.95,5.34],[187.85,5.324],[187.83,198.9626],[187.82,32.34405123]],[[188.01,2.6599],[188.04,6.55641834],[188.05,55.66209958],[188.06,148.26685282],[188.08,277.10450937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554430142,[[188.0,7.04714334],[187.99,2.6601],[187.95,5.34],[187.85,5.324],[187.83,198.9626]],[[188.05,55.66209958],[188.06,148.26685282],[188.08,277.10450937],[188.13,5.34],[188.16,5.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554430344,[[188.02,7.04714334],[187.99,2.6601],[187.95,5.34],[187.85,5.324],[187.83,198.9626]],[[188.05,55.66209958],[188.06,148.26685282],[188.08,277.10450937],[188.13,5.34],[188.16,5.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554430741,[[188.02,7.04714334],[187.99,2.6601],[187.95,5.34],[187.85,5.324],[187.83,206.37444535]],[[188.05,55.66209958],[188.06,148.26685282],[188.08,91.77094334],[188.09,407.73384527],[188.11,227.72827924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554431047,[[188.02,7.04714334],[187.99,2.6601],[187.95,5.34],[187.85,5.324],[187.83,206.37444535]],[[188.05,55.66209958],[188.08,240.03779616],[188.09,407.73384527],[188.11,227.72827924],[189.33,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554431245,[[188.02,7.04714334],[187.99,2.6601],[187.95,5.34],[187.85,5.324],[187.83,206.37444535]],[[188.03,2.6596],[188.05,55.66209958],[188.08,240.03779616],[188.09,407.73384527],[188.11,227.72827924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554431646,[[188.02,7.04714334],[187.99,2.6601],[187.95,5.34],[187.86,7.41184535],[187.85,27.55953606]],[[188.03,2.6596],[188.05,55.66209958],[188.08,91.77094334],[188.11,153.59485282],[188.13,190.67356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554432341,[[188.02,7.04714334],[187.99,2.6601],[187.95,5.34],[187.85,34.97138141],[187.83,198.9626]],[[188.03,2.6596],[188.05,55.66209958],[188.08,91.77094334],[188.11,5.328],[188.12,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554433047,[[188.02,7.04714334],[187.99,2.6601],[187.95,5.34],[187.85,34.97138141],[187.83,258.25736285]],[[188.03,2.6596],[188.05,55.66209958],[188.08,91.77094334],[188.11,5.328],[188.12,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554433442,[[187.99,2.6601],[187.95,5.34],[187.85,34.97138141],[187.83,258.25736285]],[[188.03,2.6596],[188.05,55.66209958],[188.08,91.77094334],[188.11,5.328],[188.12,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554433443,[[187.99,2.6601],[187.95,5.34],[187.85,34.97138141],[187.83,258.25736285]],[[188.05,55.66209958],[188.08,91.77094334],[188.11,5.328],[188.12,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554433644,[[188.01,7.04714334],[187.98,2.6602],[187.95,5.34],[187.85,34.97138141],[187.83,258.25736285]],[[188.02,2.6597],[188.05,55.66209958],[188.08,91.77094334],[188.11,5.328],[188.12,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554433844,[[188.01,7.04714334],[187.98,2.6602],[187.95,5.34],[187.85,12.73584535],[187.84,22.23553606]],[[188.02,2.6597],[188.05,55.66209958],[188.08,91.77094334],[188.11,5.328],[188.12,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554435644,[[188.01,7.04714334],[187.98,2.6602],[187.95,5.34],[187.85,12.73584535],[187.84,22.23553606]],[[188.02,2.6597],[188.05,55.66209958],[188.08,91.77094334],[188.11,5.328],[188.13,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554435942,[[188.01,7.04714334],[187.98,2.6602],[187.95,5.34],[187.85,12.73584535],[187.84,22.23553606]],[[188.02,2.6597],[188.05,55.66209958],[188.08,91.77094334],[188.13,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554435943,[[188.01,7.04714334],[187.98,2.6602],[187.95,5.34],[187.85,12.73584535],[187.84,22.23553606]],[[188.02,2.6597],[188.05,55.66209958],[188.08,91.77094334],[188.12,5.328],[188.13,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554436145,[[188.01,7.04714334],[187.95,5.34],[187.85,12.73584535],[187.84,22.23553606],[187.74,10.6543]],[[188.04,2.6595],[188.05,52.60509958],[188.08,84.7238],[188.13,153.60685282],[188.14,407.73384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554436343,[[188.03,7.04714334],[187.95,5.34],[187.85,206.73584535],[187.84,22.23553606],[187.83,64.25736285]],[[188.08,84.7238],[188.1,7.04714334],[188.11,3.1756],[188.13,148.26685282],[188.14,407.73384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554436743,[[188.03,7.04714334],[188.02,2.6596],[187.95,5.34],[187.85,199.324],[187.84,29.64738141]],[[188.06,2.6592],[188.08,84.7238],[188.1,7.04714334],[188.11,3.1756],[188.13,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554436942,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.85,199.324]],[[188.06,2.6592],[188.08,83.06],[188.11,3.1756],[188.12,7.04714334],[188.13,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554437247,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.85,199.324]],[[188.06,2.6592],[188.08,83.06],[188.11,3.1756],[188.12,7.04714334],[188.13,149.91065282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554437648,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.85,228.97138141]],[[188.06,2.6592],[188.08,83.06],[188.11,3.1756],[188.12,7.04714334],[188.13,1.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554438246,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.85,228.97138141]],[[188.06,2.6592],[188.11,3.1756],[188.12,7.04714334],[188.13,1.6438],[188.16,227.71587924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554438446,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.85,228.97138141]],[[188.06,2.6592],[188.11,3.1756],[188.12,7.04714334],[188.13,8.70067197],[188.16,227.71587924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554438647,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.86,7.41184535]],[[188.06,2.6592],[188.11,3.1756],[188.12,7.04714334],[188.13,15.25730154],[188.14,375.99513206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554438850,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.86,7.41184535]],[[188.06,2.6592],[188.11,3.1756],[188.12,7.04714334],[188.13,8.20042957],[188.14,375.99513206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554439038,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.86,7.41184535]],[[188.06,2.6592],[188.11,3.1756],[188.12,13.60377291],[188.13,1.6438],[188.14,375.99513206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554439642,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.86,7.41184535]],[[188.06,2.6592],[188.11,3.1756],[188.12,7.04714334],[188.13,8.20042957],[188.14,375.99513206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554440045,[[188.05,7.04714334],[187.96,4.8519],[187.95,5.34],[187.86,7.41184535],[187.78,28.49147784]],[[188.06,2.6592],[188.13,6.55662957],[188.14,375.99513206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554440249,[[188.05,7.04714334],[188.03,2.6595],[187.96,4.8519],[187.95,5.34],[187.86,7.41184535]],[[188.07,2.659],[188.13,16.80407291],[188.14,370.66713206],[188.15,1.5861],[188.18,307.20170565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554440548,[[188.05,7.04714334],[188.03,2.6595],[187.96,4.8519],[187.95,5.34],[187.86,7.41184535]],[[188.07,2.659],[188.13,10.24744334],[188.14,370.66713206],[188.15,1.5861],[188.16,445.42420815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554441151,[[188.05,7.04714334],[188.03,2.6595],[187.96,4.8519],[187.95,5.34],[187.88,29.64738141]],[[188.07,2.659],[188.13,10.24744334],[188.15,1.5861],[188.16,10.6436],[188.17,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554441449,[[188.05,7.04714334],[188.03,2.6595],[187.96,4.8519],[187.95,5.34],[187.88,223.64738141]],[[188.06,2.6591],[188.13,10.24744334],[188.15,1.5861],[188.16,10.6436],[188.17,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554441846,[[188.05,7.04714334],[188.03,2.6595],[187.96,4.8519],[187.95,5.34],[187.89,29.64738141]],[[188.06,2.6591],[188.13,10.24744334],[188.15,8.14434392],[188.16,10.6436],[188.17,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554442550,[[188.05,7.04714334],[187.96,4.8519],[187.95,5.34],[187.89,29.64738141],[187.66,2.33148104]],[[188.06,2.6591],[188.13,10.24744334],[188.15,8.14434392],[188.16,10.6436],[188.17,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554442854,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.89,29.64738141]],[[188.06,2.6591],[188.13,10.24744334],[188.15,8.14434392],[188.16,10.6436],[188.17,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554443846,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.89,29.64738141]],[[188.06,2.6591],[188.13,10.24744334],[188.15,8.14434392],[188.16,10.6436],[188.17,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554444549,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.89,7.41184535]],[[188.06,2.6591],[188.13,10.24744334],[188.15,8.14434392],[188.16,10.6436],[188.17,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554444751,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.89,7.41184535]],[[188.06,2.6591],[188.13,10.24744334],[188.15,1.5861],[188.16,10.6436],[188.17,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554445249,[[188.05,7.04714334],[188.02,2.6596],[187.96,4.8519],[187.95,5.34],[187.89,7.41184535]],[[188.06,2.6591],[188.13,10.24744334],[188.15,1.5861],[188.16,17.19580598],[188.17,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554445450,[[188.05,7.04714334],[187.96,4.8519],[187.95,5.34],[187.91,5.3224],[187.89,201.41184535]],[[188.13,3.2003],[188.15,1.5861],[188.16,6.55220598],[188.17,5.34],[188.18,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554445652,[[188.1,7.04714334],[188.03,5.34],[187.96,4.8519],[187.91,5.3224],[187.89,217.37184535]],[[188.15,1.5861],[188.17,6.55220598],[188.18,155.31399616],[188.19,185.33356603],[188.52,26.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554445857,[[188.1,7.04714334],[188.03,5.34],[187.96,4.8519],[187.91,5.3224],[187.89,217.37184535]],[[188.15,1.5861],[188.17,6.55220598],[188.18,158.40649616],[188.19,185.33356603],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554446451,[[188.1,7.04714334],[188.09,2.6586],[188.03,5.34],[187.96,4.8519],[187.91,5.3224]],[[188.15,1.5861],[188.18,158.40649616],[188.19,185.33356603],[188.22,422.71407924],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554446754,[[188.12,7.04714334],[188.09,2.6586],[188.03,5.34],[187.96,4.8519],[187.92,29.64738141]],[[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,153.60685282],[188.24,201.31356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554447055,[[188.12,7.04714334],[188.09,2.6586],[188.03,5.34],[187.96,4.8519],[187.92,29.64738141]],[[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,148.26685282],[188.24,201.31356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554447249,[[188.12,7.04714334],[188.03,5.34],[187.96,4.8519],[187.92,29.64738141],[187.82,79.70158142]],[[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,153.60685282],[188.24,201.31356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554447451,[[188.12,7.04714334],[188.08,2.6588],[188.03,5.34],[187.96,4.8519],[187.92,29.64738141]],[[188.13,2.6582],[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,153.60685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554447652,[[188.12,7.04714334],[188.08,2.6588],[188.03,5.34],[187.96,4.8519],[187.93,7.41184535]],[[188.13,2.6582],[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554447845,[[188.12,7.04714334],[188.06,2.6589],[188.03,5.34],[187.96,4.8519],[187.93,7.41184535]],[[188.13,2.6582],[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554448048,[[188.12,7.04714334],[188.03,5.34],[187.96,4.8519],[187.93,7.41184535],[185.3,68.81972321]],[[188.13,2.6582],[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554448352,[[188.1,7.04714334],[188.03,5.34],[187.96,4.8519],[187.92,29.64738141],[187.89,298.90214427]],[[188.12,2.6584],[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554448844,[[188.1,7.04714334],[188.08,2.6588],[188.03,5.34],[187.96,4.8519],[187.92,29.64738141]],[[188.12,2.6584],[188.15,1.5861],[188.18,10.13964334],[188.22,205.6418],[189.52,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554449043,[[188.1,7.04714334],[188.08,2.6588],[188.04,4.7146],[188.03,5.34],[187.92,7.41184535]],[[188.12,2.6584],[188.18,10.13964334],[188.22,205.6418],[188.23,5.34],[188.26,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554449254,[[188.1,7.04714334],[188.04,4.7146],[188.03,5.34],[187.92,7.41184535],[186.59,42.47834661]],[[188.12,2.6584],[188.18,10.13964334],[188.2,1.5972],[188.22,205.6418],[188.23,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554449554,[[188.1,7.04714334],[188.04,4.7146],[188.03,5.34],[187.96,199.3208],[187.92,7.41184535]],[[188.2,1.5972],[188.22,205.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554449555,[[188.1,7.04714334],[188.04,4.7146],[188.03,5.34],[187.96,199.3208],[187.92,7.41184535]],[[188.2,1.5972],[188.22,7.04714334],[188.26,238.38027924],[188.27,185.33356603],[188.31,60.50830815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554449851,[[188.16,7.04714334],[188.04,4.7146],[188.03,5.34],[187.96,199.3208],[187.92,7.41184535]],[[188.2,1.5972],[188.22,7.04714334],[188.23,3.1769],[188.26,222.40027924],[188.27,190.67356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554450048,[[188.16,7.04714334],[188.04,4.7146],[188.03,5.34],[187.96,199.3208],[187.92,7.41184535]],[[188.23,3.1769],[188.24,7.04714334],[188.26,222.40027924],[188.27,185.33356603],[188.47,26.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554450249,[[188.16,7.04714334],[188.11,5.34],[188.04,4.7146],[187.96,21.2808],[187.93,7.41184535]],[[188.23,3.1769],[188.27,185.33356603],[188.47,26.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554450250,[[188.16,7.04714334],[188.11,5.34],[188.04,4.7146],[187.96,21.2808],[187.93,7.41184535]],[[188.23,3.1769],[188.25,9.24547318],[188.27,148.26685282],[188.28,190.67356603],[188.3,518.93398489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554450451,[[188.18,7.04714334],[188.11,5.34],[188.04,4.7146],[187.96,21.2808],[187.93,7.41184535]],[[188.23,3.1769],[188.25,16.29261652],[188.27,148.26685282],[188.28,190.67356603],[188.3,518.93398489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554450657,[[188.18,7.04714334],[188.11,5.34],[188.04,4.7146],[187.96,21.2808],[187.93,7.41184535]],[[188.23,3.1769],[188.25,16.29261652],[188.27,148.26685282],[188.28,185.33356603],[188.29,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554450844,[[188.18,7.04714334],[188.15,2.6577],[188.11,5.34],[188.04,4.7146],[187.96,21.2808]],[[188.2,2.6572],[188.23,3.1769],[188.25,16.29261652],[188.27,148.26685282],[188.28,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554451449,[[188.18,7.04714334],[188.15,2.6577],[188.11,5.34],[188.04,4.7146],[187.96,28.69264535]],[[188.2,2.6572],[188.23,3.1769],[188.25,16.29261652],[188.29,5.34],[188.31,164.24685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554451648,[[188.18,7.04714334],[188.11,5.34],[188.04,4.7146],[188.02,5.3193],[187.96,23.37184535]],[[188.25,16.29261652],[188.31,164.24685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554451649,[[188.18,7.04714334],[188.11,5.34],[188.04,4.7146],[188.02,5.3193],[187.96,23.37184535]],[[188.21,2.657],[188.25,9.24547318],[188.27,7.04714334],[188.31,148.26685282],[188.33,201.31356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554451855,[[188.21,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,5.3193],[187.96,23.37184535]],[[188.25,9.24547318],[188.28,3.1517],[188.31,148.26685282],[188.32,87.5354681],[188.33,201.31356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554452048,[[188.21,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,5.3193],[187.96,23.37184535]],[[188.25,9.24547318],[188.28,10.19884334],[188.31,148.26685282],[188.32,87.5354681],[188.33,201.31356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554452248,[[188.21,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,5.3193],[187.96,23.37184535]],[[188.25,9.24547318],[188.28,10.19884334],[188.31,153.59485282],[188.32,87.5354681],[188.33,201.31356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554452644,[[188.21,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,5.3193],[187.96,15.96]],[[188.25,9.24547318],[188.28,10.19884334],[188.32,87.5354681],[188.33,15.98],[188.34,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554452848,[[188.21,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,5.3193],[187.96,15.96]],[[188.25,9.24547318],[188.28,10.19884334],[188.32,103.5154681],[188.34,88.288],[190.64,1.95313923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554453044,[[188.21,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,5.3193],[187.96,15.96]],[[188.22,2.6568],[188.25,9.24547318],[188.28,10.19884334],[188.31,5.328],[188.32,103.5154681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554453251,[[188.19,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,5.3193],[187.96,15.96]],[[188.25,9.24547318],[188.26,7.04714334],[188.28,3.1517],[188.31,21.308],[188.32,87.5354681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554453455,[[188.19,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,199.3193],[187.96,15.96]],[[188.25,9.24547318],[188.26,7.04714334],[188.28,3.1517],[188.31,21.308],[188.32,87.5354681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554454049,[[188.19,7.04714334],[188.15,2.6578],[188.12,4.8607],[188.11,5.34],[188.02,199.3193]],[[188.2,2.6572],[188.25,9.24547318],[188.26,7.04714334],[188.28,3.1517],[188.31,21.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554454452,[[188.19,7.04714334],[188.15,2.6578],[188.12,4.8607],[188.11,5.34],[188.02,199.3193]],[[188.2,2.6572],[188.25,1.5972],[188.26,7.04714334],[188.28,3.1517],[188.31,21.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554454854,[[188.19,7.04714334],[188.17,2.6574],[188.12,4.8607],[188.11,5.34],[188.02,199.3193]],[[188.25,1.5972],[188.26,7.04714334],[188.28,3.1517],[188.32,92.8634681],[188.34,98.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554455557,[[188.21,7.04714334],[188.17,2.6574],[188.12,4.8607],[188.11,5.34],[188.02,199.3193]],[[188.22,2.6569],[188.25,1.5972],[188.28,10.19884334],[188.32,92.8634681],[188.34,98.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554455752,[[188.21,7.04714334],[188.17,2.6574],[188.12,4.8607],[188.11,5.34],[188.02,199.3193]],[[188.22,2.6569],[188.25,1.5972],[188.28,10.19884334],[188.3,5.54982196],[188.32,92.8634681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554457059,[[188.21,7.04714334],[188.17,2.6574],[188.12,4.8607],[188.11,5.34],[188.02,199.3193]],[[188.22,2.6569],[188.25,1.5972],[188.28,10.19884334],[188.3,5.54982196],[188.32,87.5354681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554457561,[[188.21,7.04714334],[188.19,2.6572],[188.12,4.8607],[188.11,5.34],[188.02,199.3193]],[[188.24,2.6567],[188.28,3.1517],[188.3,12.5969653],[188.32,82.1954681],[188.33,21.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554457761,[[188.23,7.04714334],[188.12,4.8607],[188.11,5.34],[188.02,215.2793],[187.96,4.0]],[[188.28,3.1517],[188.3,5.54982196],[188.32,90.75911144],[188.34,82.96],[188.36,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554457960,[[188.26,7.04714334],[188.12,4.8607],[188.11,5.34],[188.1,33.8701419],[188.02,215.2793]],[[188.32,90.75911144],[188.34,82.96],[188.36,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554457961,[[188.26,7.04714334],[188.12,4.8607],[188.11,5.34],[188.1,33.8701419],[188.02,215.2793]],[[188.32,90.75911144],[188.34,82.96],[188.36,10.65],[188.44,148.26685282],[188.46,407.73384527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554458160,[[188.26,7.04714334],[188.22,2.6568],[188.19,5.34],[188.12,4.8607],[188.1,33.8701419]],[[188.27,2.6561],[188.32,83.7119681],[188.33,3.1482],[188.34,82.96],[188.36,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554458363,[[188.26,7.04714334],[188.19,5.34],[188.12,4.8607],[188.1,33.8701419],[188.08,5.3174]],[[188.32,83.7119681],[188.33,3.1482],[188.34,90.00714334],[188.4,5.54734249],[188.44,153.57465282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554458560,[[188.28,7.04714334],[188.19,5.34],[188.12,198.8607],[188.1,33.8701419],[188.08,5.3174]],[[188.32,83.7119681],[188.33,3.1482],[188.34,82.96],[188.39,5.34],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554458759,[[188.28,7.04714334],[188.25,2.6564],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.32,82.1954681],[188.33,3.1482],[188.34,90.00714334],[188.4,26.86734249],[188.44,169.55465282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554459059,[[188.28,7.04714334],[188.25,2.6564],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.32,82.1954681],[188.33,3.1482],[188.34,90.00714334],[188.39,1.5165],[188.4,26.86734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554459261,[[188.28,7.04714334],[188.25,2.6564],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.29,2.6558],[188.32,82.1954681],[188.33,3.1482],[188.34,90.00714334],[188.39,1.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554459656,[[188.28,7.04714334],[188.2,4.7721],[188.19,5.34],[188.12,194.0],[187.88,49.92144874]],[[188.29,2.6558],[188.32,82.1954681],[188.33,3.1482],[188.34,90.00714334],[188.39,1.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554459857,[[188.28,7.04714334],[188.24,2.6565],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.29,2.6558],[188.32,82.1954681],[188.33,3.1482],[188.34,90.00714334],[188.39,1.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554460162,[[188.28,7.04714334],[188.24,2.6565],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.29,2.6558],[188.32,82.1954681],[188.33,3.1482],[188.34,82.96],[188.38,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554460360,[[188.28,7.04714334],[188.24,2.6565],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.29,2.6558],[188.32,82.1954681],[188.33,3.1482],[188.34,82.96],[188.35,7.04714334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554461758,[[188.28,7.04714334],[188.2,4.7721],[188.19,5.34],[188.12,194.0],[187.89,2.32950246]],[[188.29,2.6558],[188.32,82.1954681],[188.33,3.1482],[188.34,82.96],[188.39,1.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554461959,[[188.28,7.04714334],[188.2,4.7721],[188.19,5.34],[188.12,194.0],[187.91,13.3057]],[[188.31,2.6556],[188.38,7.04714334],[188.39,1.5165],[188.4,5.54734249],[188.42,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554462262,[[188.3,7.04714334],[188.2,4.7721],[188.19,5.34],[188.12,194.0],[187.93,2.32942002]],[[188.38,7.04714334],[188.39,4.7665],[188.4,5.54734249],[188.42,5.328],[188.43,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554462458,[[188.32,7.04714334],[188.27,2.656],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.38,7.04714334],[188.39,4.7665],[188.4,5.54734249],[188.42,5.328],[188.43,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554463060,[[188.32,7.04714334],[188.27,2.656],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.38,7.04714334],[188.39,4.7665],[188.4,5.54734249],[188.42,5.328],[188.43,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554463464,[[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.39,4.7665],[188.4,5.54734249],[188.43,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554463465,[[188.2,4.7721],[188.19,5.34],[188.12,194.0],[188.05,7.41184535],[188.04,22.23553606]],[[188.36,7.04714334],[188.39,4.7665],[188.4,21.52734249],[188.43,5.34],[188.5,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554463661,[[188.28,7.04714334],[188.2,4.7721],[188.19,5.34],[188.12,194.0],[188.05,7.41184535]],[[188.35,7.04714334],[188.39,4.7665],[188.4,5.54734249],[188.42,195.0],[188.43,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554463856,[[188.3,7.04714334],[188.2,4.7721],[188.19,5.34],[188.12,194.0],[188.05,7.41184535]],[[188.39,4.7665],[188.4,5.54734249],[188.42,195.0],[188.43,5.34],[188.44,5.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554464069,[[188.3,7.04714334],[188.27,2.656],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.31,2.6556],[188.39,4.7665],[188.4,5.54734249],[188.42,195.0],[188.43,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554464367,[[188.3,7.04714334],[188.27,2.656],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.31,2.6556],[188.37,7.04714334],[188.39,4.7665],[188.4,5.54734249],[188.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554464561,[[188.3,7.04714334],[188.27,2.656],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.31,2.6556],[188.37,7.04714334],[188.39,4.7665],[188.4,5.54734249],[188.42,200.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554464762,[[188.3,7.04714334],[188.27,2.656],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.31,2.6556],[188.37,7.04714334],[188.39,4.7665],[188.4,5.54734249],[188.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554464958,[[188.3,7.04714334],[188.28,2.6559],[188.2,4.7721],[188.19,5.34],[188.12,194.0]],[[188.33,2.6554],[188.39,4.7665],[188.4,5.54734249],[188.42,195.0],[188.44,10.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554465158,[[188.32,7.04714334],[188.2,4.7721],[188.19,5.34],[188.14,5.3158],[188.12,194.0]],[[188.33,2.6554],[188.39,11.81364334],[188.4,5.54734249],[188.42,195.0],[188.44,5.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554465363,[[188.32,7.04714334],[188.27,5.34],[188.2,4.7721],[188.14,5.3158],[188.12,194.0]],[[188.33,2.6554],[188.39,4.7665],[188.4,5.54734249],[188.42,195.0],[188.44,5.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554465665,[[188.32,7.04714334],[188.27,5.34],[188.2,4.7721],[188.14,5.3158],[188.12,194.0]],[[188.33,2.6554],[188.39,4.7665],[188.4,5.54734249],[188.41,7.04714334],[188.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554465866,[[188.32,7.04714334],[188.27,5.34],[188.2,4.7721],[188.14,199.3158],[188.12,15.96]],[[188.39,4.7665],[188.4,5.54734249],[188.44,5.3078],[188.46,21.32],[188.47,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554466070,[[188.36,7.04714334],[188.27,5.34],[188.2,4.7721],[188.14,215.2758],[188.08,7.9764]],[[188.39,3.25],[188.4,5.54734249],[188.47,88.26],[188.49,210.98],[188.51,21.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554466267,[[188.28,4.9],[188.27,5.34],[188.14,215.2758],[188.08,7.9764],[188.04,88.94214427]],[[188.39,3.25],[188.4,5.54734249],[188.43,7.04714334],[188.46,1.6074],[188.47,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554466467,[[188.35,7.04714334],[188.28,4.9],[188.27,5.34],[188.14,199.3158],[188.08,7.9764]],[[188.39,3.25],[188.4,5.54734249],[188.41,7.04714334],[188.46,1.6074],[188.47,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554466656,[[188.35,7.04714334],[188.28,4.9],[188.27,5.34],[188.14,199.3158],[188.08,7.9764]],[[188.39,3.25],[188.4,5.54734249],[188.41,7.04714334],[188.46,1.6074],[188.47,109.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554467067,[[188.35,7.04714334],[188.28,4.9],[188.27,5.34],[188.14,199.3158],[188.08,15.38824535]],[[188.39,3.25],[188.4,5.54734249],[188.41,7.04714334],[188.46,1.6074],[188.47,109.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554467465,[[188.33,7.04714334],[188.28,2.6558],[188.14,199.3158],[188.1,53.8501419],[188.08,15.38824535]],[[188.39,10.29714334],[188.4,5.54734249],[188.46,1.6074],[188.47,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554467663,[[188.28,5.34],[188.15,4.9],[188.14,199.3158],[188.1,37.8701419],[188.08,7.41184535]],[[188.39,10.29714334],[188.4,5.54734249],[188.45,15.98],[188.46,6.9354],[188.47,88.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554467859,[[188.3,7.04714334],[188.28,5.34],[188.15,4.9],[188.14,199.3158],[188.1,37.8701419]],[[188.37,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249],[188.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554468061,[[188.3,7.04714334],[188.28,5.34],[188.25,2.6563],[188.15,4.9],[188.14,199.3158]],[[188.31,2.6556],[188.37,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554468768,[[188.3,7.04714334],[188.28,5.34],[188.15,4.9],[188.14,199.3158],[187.95,2.3293274]],[[188.31,2.6556],[188.37,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554468967,[[188.3,7.04714334],[188.28,5.34],[188.24,2.6565],[188.15,4.9],[188.14,199.3158]],[[188.31,2.6556],[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554469173,[[188.28,7.04714334],[188.23,5.34],[188.15,4.9],[188.14,199.3158],[188.05,15.98]],[[188.29,2.6558],[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554469369,[[188.28,7.04714334],[188.23,7.9967],[188.15,4.9],[188.14,194.0],[188.07,5.3177]],[[188.29,2.6558],[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554470660,[[188.23,2.6567],[188.22,5.32],[188.15,4.9],[188.14,194.0],[188.07,5.3177]],[[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554470661,[[188.23,2.6567],[188.22,5.32],[188.15,4.9],[188.14,194.0],[188.07,5.3177]],[[188.28,2.6561],[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554470860,[[188.27,7.04714334],[188.23,2.6567],[188.22,5.32],[188.15,4.9],[188.14,194.0]],[[188.28,2.6561],[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554471272,[[188.27,7.04714334],[188.22,5.32],[188.15,4.9],[188.14,194.0],[187.94,2.32949666]],[[188.28,2.6561],[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554471471,[[188.27,7.04714334],[188.24,2.6565],[188.22,5.32],[188.15,4.9],[188.14,194.0]],[[188.28,2.6561],[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554471675,[[188.27,7.04714334],[188.22,5.32],[188.15,4.9],[188.14,194.0],[187.98,15.71026528]],[[188.35,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249],[188.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554471877,[[188.26,2.6561],[188.22,5.32],[188.15,4.9],[188.14,194.0],[188.04,7.41184535]],[[188.3,2.6557],[188.37,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554472071,[[188.29,7.04714334],[188.26,2.6561],[188.22,5.32],[188.15,4.9],[188.14,194.0]],[[188.3,2.6557],[188.37,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554472270,[[188.29,7.04714334],[188.26,2.6561],[188.23,4.7289],[188.22,5.32],[188.14,194.0]],[[188.3,2.6557],[188.37,7.04714334],[188.38,1.6074],[188.39,3.25],[188.4,5.54734249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554476968,[[188.29,7.04714334],[188.27,2.6561],[188.23,4.7289],[188.22,5.32],[188.14,194.0]],[[188.3,2.6557],[188.38,8.65454334],[188.39,3.25],[188.4,10.86534249],[188.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554477369,[[188.29,7.04714334],[188.23,4.7289],[188.22,5.32],[188.14,194.0]],[[188.3,2.6557],[188.38,8.65454334],[188.39,3.25],[188.4,10.86534249],[188.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554477580,[[188.29,7.04714334],[188.26,2.6562],[188.23,4.7289],[188.22,5.32],[188.14,194.0]],[[188.3,2.6557],[188.38,8.65454334],[188.39,3.25],[188.4,10.86534249],[188.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554477878,[[188.29,7.04714334],[188.23,4.7289],[188.22,5.32],[188.14,194.0]],[[188.3,2.6557],[188.38,8.65454334],[188.39,3.25],[188.4,10.86534249],[188.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554508299,[[187.95,11.00543397],[187.92,3.1491],[187.89,1.5325],[187.83,70.30019682],[187.82,282.94214427]],[[188.05,3.0243],[188.06,1.64],[188.07,11.00543397],[188.13,5.318],[188.14,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554509300,[[187.92,11.00543397],[187.91,5.34],[187.89,4.1939],[187.86,3.2501],[187.83,11.00543397]],[[187.95,2.6607],[188.04,11.00543397],[188.05,3.0243],[188.06,1.64],[188.1,16.34543397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554550733,[[187.96,7.0479043],[187.86,3.2501],[187.85,5.34],[187.84,1.589],[187.81,66.25960516]],[[188.01,3.1346],[188.02,7.0479043],[188.03,1.6129],[188.05,5.3188],[188.08,159.26055835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554603474,[[187.76,7.0479043],[187.67,8.5898],[187.63,1.5924],[187.55,7.41184535],[187.5,164.22690712]],[[187.83,11.8400043],[187.87,5.38],[187.9,216.3028],[187.93,15.99],[189.2,42.48999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554622102,[[187.71,7.0479043],[187.7,2.6642],[187.66,5.4],[187.58,1.6224],[187.56,1.5476]],[[187.74,2.6636],[187.79,7.0479043],[187.8,4.7373],[187.82,5.72240139],[187.84,205.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554663719,[[187.75,11.02545851],[187.74,2.6635],[187.72,5.42],[187.71,4.7447],[187.65,11.02545851]],[[187.78,2.6632],[187.86,1.6123],[187.87,11.02545851],[187.9,10.6409],[187.91,214.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554701435,[[187.78,7.05345496],[187.72,5.42],[187.68,4.7195],[187.61,201.41184535],[187.6,27.56653606]],[[187.83,3.256],[187.84,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554740970,[[187.75,7.05345496],[187.72,5.42],[187.71,2.664],[187.69,4.8877],[187.66,29.14496523]],[[187.76,2.6634],[187.82,7.05345496],[187.83,4.7504],[187.88,217.52043674],[187.89,153.59005282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554759889,[[187.49,7.05345496],[187.45,2.6676],[187.43,5.42],[187.42,3.1051],[187.35,1.6764]],[[187.55,3.2336],[187.56,7.05345496],[187.62,6.9255],[187.67,21.41],[187.74,91.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554790919,[[187.55,11.05427738],[187.54,2.6663],[187.51,1.6797],[187.5,3.0585],[187.49,5.44]],[[187.58,2.6659],[187.65,52.90917945],[187.66,3.2741],[187.67,11.05427738],[187.68,1.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554846646,[[187.48,7.09055474],[187.45,2.6677],[187.4,1.5295],[187.39,5.46]],[[187.52,3.2052],[187.54,162.13186974],[187.55,407.73384527],[187.57,83.26],[187.6,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554864963,[[187.64,13.72641455],[187.59,5.44],[187.57,4.8774],[187.56,11.06141455],[187.41,33.64738141]],[[187.69,2.6643],[187.76,1.5173],[187.77,14.25331455],[187.81,200.341],[187.82,10.21336331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554903702,[[187.43,13.72931455],[187.41,5.44],[187.39,3.2842],[187.38,11.06141455],[187.37,1.6223]],[[187.47,2.6674],[187.58,11.06141455],[187.59,196.5711],[187.6,28.2273],[187.61,149.79735282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554932411,[[187.52,2.6667],[187.5,11.06141455],[187.48,5.46],[187.47,11.06141455],[187.42,1.6287]],[[187.55,2.6663],[187.61,1.5229],[187.62,11.06141455],[187.64,10.61998505],[187.65,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554962444,[[187.47,2.6674],[187.46,11.0536019],[187.41,8.6096],[187.39,1.5621],[187.38,11.0536019]],[[187.5,2.667],[187.56,1.5991],[187.57,3.1492],[187.58,11.0536019],[187.6,7.52088684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736554995976,[[187.33,16.58589325],[187.3,4.7383],[187.29,11.08589325],[187.2,11.08589325],[187.11,29.56217698]],[[187.42,1.5836],[187.43,195.0],[187.45,3.0445],[187.46,16.26226187],[187.49,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555038917,[[187.53,11.05001558],[187.51,8.1068],[187.48,4.8511],[187.39,194.0],[187.38,12.72794424]],[[187.55,2.6663],[187.63,1.5719],[187.64,11.05001558],[187.66,8.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555076039,[[187.46,11.06717868],[187.42,5.42],[187.38,14.25597868],[187.37,1.5274],[187.1,2.33766005]],[[187.52,1.5824],[187.53,1.5141],[187.57,12.58827868],[187.63,265.31443832],[187.66,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555118879,[[187.45,2.6677],[187.4,4.8305],[187.39,5.42],[187.3,194.0],[187.29,5.34]],[[187.49,2.6673],[187.53,3.1785],[187.54,169.9365882],[187.55,1.6017],[187.56,198.38104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555170414,[[187.63,7.0870147],[187.6,5.38],[187.59,2.6657],[187.57,4.7168],[187.49,206.72474424]],[[187.64,2.665],[187.72,8.7116147],[187.73,1.5233],[187.74,1.6309],[187.78,21.69638499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555211342,[[187.46,7.0870147],[187.42,8.0481],[187.4,4.7812],[187.31,5.3393],[187.29,90.57054424]],[[187.47,2.6674],[187.52,7.0870147],[187.57,4.9298],[187.58,5.3319],[187.59,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555254487,[[187.68,7.0870147],[187.64,2.6649],[187.6,4.8893],[187.59,5.38],[187.37,518.82917494]],[[187.69,2.6643],[187.73,3.1852],[187.75,1.5778],[187.76,75.60930344],[187.82,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555315423,[[188.02,7.0870147],[187.98,2.6602],[187.93,4.8135],[187.92,5.36],[187.85,194.0]],[[188.03,2.6595],[188.06,6.09828387],[188.09,1.658],[188.11,10.1627147],[188.16,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555361567,[[187.83,7.05584684],[187.79,8.0429],[187.73,4.6275],[187.67,29.56217698],[187.66,83.04]],[[187.84,2.6622],[187.9,4.7505],[187.91,7.05584684],[187.96,5.321],[187.98,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555395584,[[187.92,7.05584684],[187.86,5.36],[187.85,2.662],[187.79,4.8627],[187.75,261.77180619]],[[187.93,2.6609],[187.98,7.05584684],[188.0,67.30883939],[188.01,195.0],[188.03,3.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555419898,[[188.01,11.01944975],[187.96,8.0404],[187.92,11.01944975],[187.83,206.73943822],[187.75,54.06342477]],[[188.02,2.6596],[188.09,1.5907],[188.11,3.1585],[188.12,11.01944975],[188.17,210.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555458128,[[188.05,11.01256867],[188.01,11.01256867],[187.99,1.5247],[187.98,1.603],[187.97,5.38]],[[188.14,3.2904],[188.21,195.0],[188.22,148.26685282],[188.26,357.06667168],[188.27,238.41027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555486354,[[188.07,16.41256867],[188.01,11.01256867],[188.0,1.6331],[186.4,42.50540436],[185.08,63.75810654]],[[188.19,1.5698],[188.2,3.1798],[188.21,11.01256867],[188.24,5.33],[197.52,168.19564169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555517690,[[187.88,2.6615],[187.85,11.01256867],[187.84,3.1867],[187.83,1.511],[187.82,5.42]],[[187.94,2.6609],[187.99,11.01256867],[188.0,1.6327],[188.02,3.2012],[188.04,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555529095,[[187.91,15.82026867],[187.9,5.42],[187.83,11.01256867],[187.72,4.0],[187.68,27.33375056]],[[188.03,11.01256867],[188.06,4.7603],[188.07,83.0],[188.1,16.43256867],[188.11,77.93278921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555579933,[[187.78,11.01256867],[187.77,5.4],[187.72,4.7041],[187.66,194.0],[187.65,11.01256867]],[[187.9,1.6347],[187.91,11.01256867],[187.95,5.33],[187.96,8.5449],[187.97,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555609060,[[187.74,13.68552703],[187.69,5.4],[187.66,3.0966],[187.65,205.02192703],[187.6,83.04]],[[187.78,2.6631],[187.85,11.02192703],[187.87,10.1157],[187.92,247.76877985],[187.93,62.0104558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555629672,[[187.83,19.07619371],[187.76,4.7979],[187.75,194.0],[187.71,7.34986568],[187.7,22.04959704]],[[187.88,2.6617],[187.94,1.6081],[187.95,11.01389371],[187.97,1.5978],[188.0,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555685022,[[187.9,7.05842267],[187.86,2.6619],[187.82,3.2092],[187.81,1.6251],[187.8,5.38]],[[187.91,2.6613],[187.94,62.00498961],[187.98,96.23994199],[188.0,5.33],[188.01,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555730831,[[187.66,10.1277],[187.65,11.04199989],[187.56,11.04199989],[187.55,228.73186272],[187.53,58.79892546]],[[187.78,3.2921],[187.81,16.37199989],[187.83,6.9231],[187.84,5.3246],[187.88,375.21685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555774766,[[187.69,7.06484118],[187.64,10.1946],[187.54,199.3327],[187.51,45.49827228],[187.5,22.04959704]],[[187.71,2.6642],[187.76,7.06484118],[187.77,4.6083],[187.84,93.98795811],[187.85,153.59105282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555787083,[[187.77,2.6631],[187.75,5.38],[187.74,4.9082],[187.65,199.3298],[187.58,29.39946272]],[[187.82,2.6625],[187.89,11.02183471],[187.94,198.1257],[187.95,1.6441],[187.96,6.10238445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555839537,[[187.87,11.02183471],[187.86,2.6619],[187.83,11.02183471],[187.8,5.38],[187.76,4.9122]],[[187.94,1.5827],[187.95,1.6195],[187.96,1.6112],[188.0,195.0],[188.03,11.48023292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555881562,[[187.96,7.04672966],[187.91,2.6611],[187.88,5.38],[187.85,3.2677],[187.84,1.6064]],[[188.01,1.5796],[188.03,12.37672966],[188.04,1.6098],[188.05,149.93595282],[188.06,5.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555903477,[[187.82,7.04672966],[187.78,5.38],[187.74,3.2347],[187.73,1.6527],[187.62,29.39946272]],[[187.83,2.6623],[187.89,1.6071],[187.9,10.10402966],[187.95,5.3213],[188.01,153.59685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736555976260,[[187.56,7.04672966],[187.48,5.38],[187.37,195.6577],[187.36,3.1564],[187.32,104.4791]],[[187.59,1.5918],[187.63,7.04672966],[187.66,5.38],[187.67,3.0783],[187.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556023393,[[187.41,3.219],[187.39,1.553],[187.28,5.3403],[187.27,27.34986568],[187.07,37.18655371]],[[187.54,7.04672966],[187.58,3.1479],[187.59,1.613],[187.62,22.56741604],[187.63,216.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556025296,[[187.42,7.04672966],[187.39,2.6685],[187.38,5.38],[187.36,1.6188],[187.34,1.5885]],[[187.43,2.668],[187.49,1.5244],[187.5,7.04672966],[187.51,3.2223],[187.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556071637,[[187.48,7.04672966],[187.46,5.38],[187.4,4.8033],[187.39,194.0],[187.37,38.18798093]],[[187.55,7.04672966],[187.56,3.3073],[187.62,6.54467754],[187.63,160.50835282],[187.64,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556113686,[[187.4,7.04672966],[187.37,2.6689],[187.35,5.38],[187.34,1.5133],[187.33,3.077]],[[187.41,2.6684],[187.46,7.04672966],[187.47,3.1995],[187.51,13.92995453],[187.52,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556154109,[[187.47,7.04672966],[187.46,2.6675],[187.42,5.38],[187.41,4.6415],[187.34,5.3385]],[[187.5,2.667],[187.54,7.04672966],[187.61,70.79991811],[187.63,149.82585282],[187.64,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556189145,[[187.51,7.04672966],[187.47,2.6674],[187.46,10.1424],[187.39,5.337],[187.36,7.34986568]],[[187.52,2.6667],[187.57,7.04672966],[187.61,1.5571],[187.62,10.55418334],[187.63,154.80457196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556243679,[[187.53,7.04672966],[187.5,2.667],[187.48,5.38],[187.47,4.8152],[187.4,199.3367]],[[187.54,2.6665],[187.61,7.04672966],[187.62,4.6283],[187.64,6.51711102],[187.65,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556279716,[[187.6,7.04672966],[187.58,2.6658],[187.55,5.38],[187.48,4.7675],[187.44,199.3357]],[[187.61,2.6655],[187.67,7.04672966],[187.68,11.42991175],[187.69,148.26685282],[187.7,27.1313422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556316536,[[187.66,7.04672966],[187.61,2.6654],[187.57,4.8396],[187.56,5.36],[187.49,7.34986568]],[[187.67,2.6647],[187.71,14.77141139],[187.73,3.2523],[187.75,170.0528386],[187.76,5.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556350760,[[187.55,11.05064929],[187.52,8.0267],[187.47,11.05064929],[187.43,4.9197],[187.39,34.73656272]],[[187.56,2.6662],[187.64,1.6466],[187.65,3.1404],[187.67,13.89583624],[187.68,170.76405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556400487,[[187.58,7.0736234],[187.54,5.36],[187.48,3.1843],[187.47,1.6492],[187.41,102.31454848]],[[187.59,2.6658],[187.63,7.0736234],[187.65,3.1404],[187.67,7.36915608],[187.68,12.63523535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556434712,[[187.52,7.0736234],[187.45,5.36],[187.42,4.5628],[187.41,232.17922302],[187.37,7.34986568]],[[187.53,2.6666],[187.58,7.0736234],[187.62,3.1497],[187.63,1.6123],[187.64,155.62199308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556472347,[[187.37,7.0736234],[187.31,4.9456],[187.3,5.38],[187.29,38.20274759],[187.09,10.6911]],[[187.42,2.6682],[187.46,7.0736234],[187.47,6.11712057],[187.49,4.7559],[187.52,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556509872,[[187.34,5.38],[187.32,4.8564],[187.29,38.20274759]],[[187.46,7.0736234],[187.47,4.7411],[187.53,13.84150006],[187.54,158.93585282],[187.55,401.72356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556546298,[[187.41,13.7356745],[187.39,5.38],[187.34,1.6614],[187.29,243.27012209],[187.28,5.3403]],[[187.45,2.6678],[187.51,3.0665],[187.53,13.86674244],[187.54,164.67022732],[187.55,185.33356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556590429,[[187.62,7.07477977],[187.52,5.36],[187.49,1.5913],[187.48,197.1821],[187.44,42.16948576]],[[187.67,3.1861],[187.69,8.73867977],[187.7,7.31276388],[187.72,61.87280771],[187.73,231.50685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556627747,[[187.81,7.07477977],[187.76,2.6633],[187.74,5.36],[187.67,4.7608],[187.59,194.0]],[[187.82,447.46305847],[187.83,225.69057924],[187.84,217.75016415],[187.85,523.75443427],[187.86,1.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556683986,[[187.91,7.07477977],[187.85,5.36],[187.83,4.8825],[187.8,194.0],[186.05,1.96125331]],[[187.92,2.6611],[187.97,1.5354],[187.98,7.07477977],[187.99,13.87760246],[188.0,148.26685282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556702811,[[187.95,7.07477977],[187.93,5.36],[187.92,2.6611],[187.83,198.8825],[187.82,5.3249]],[[187.96,2.6605],[188.0,1.6611],[188.01,1.5937],[188.02,8.93845942],[188.03,155.34163259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556736631,[[187.89,7.07477977],[187.86,2.6619],[187.84,4.6256],[187.83,5.38],[187.77,194.0]],[[187.9,2.6613],[187.97,7.07477977],[187.98,6.52071626],[187.99,149.86935282],[188.0,1.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556760455,[[187.86,7.07477977],[187.78,5.4],[187.71,195.6427],[187.67,8.5153],[187.58,33.61785498]],[[187.88,3.2147],[187.99,148.26685282],[188.0,185.33356603],[188.03,243.69947924],[188.04,222.40027924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556828203,[[187.9,7.07477977],[187.8,5.38],[187.75,194.0],[187.71,12.73246374],[187.66,148.23690712]],[[187.95,6.52586988],[187.97,148.26685282],[187.98,407.73384527],[188.0,7.07477977],[188.01,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556870739,[[188.07,10.98723701],[188.04,2.6593],[188.03,5.62],[188.01,40.60509199],[187.99,93.05707234]],[[188.08,2.6588],[188.15,3.1906],[188.16,5.337],[188.17,1.6378],[188.19,10.98723701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556923382,[[188.15,9.69074106],[188.14,5.52],[188.05,7.40446374],[188.04,22.21339124],[188.03,59.23570999]],[[188.16,6.0],[188.25,1.6033],[188.26,1.6456],[188.27,7.03294106],[188.29,1.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736556945191,[[188.19,7.03294106],[188.12,5.48],[188.08,7.40446374],[188.07,74.94387487],[187.84,13.3106]],[[188.2,2.6571],[188.25,1.6033],[188.26,1.6456],[188.28,4.75888443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557012853,[[188.13,7.03294106],[188.1,2.6585],[188.03,1.6478],[188.0,5.44],[187.98,3.0666]],[[188.14,2.6579],[188.2,7.03294106],[188.21,3.3005],[188.24,7.0614],[188.27,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557061286,[[188.22,7.03294106],[188.1,7.0523],[188.09,1.55],[188.05,7.40446374]],[[188.28,53.95615115],[188.29,10.16804106],[188.31,1.6107],[188.34,5.3105],[188.35,216.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557118137,[[188.29,7.03294106],[188.27,2.6561],[188.21,5.38],[188.18,51.81954358],[188.17,6.824]],[[188.3,2.6557],[188.36,1.5803],[188.37,1.6267],[188.38,15.12528561],[188.44,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557169167,[[188.32,7.03294106],[188.29,2.6558],[188.25,3.202],[188.24,5.36],[188.23,7.40446374]],[[188.33,2.6554],[188.4,14.41668201],[188.41,17.30179997],[188.43,84.5123],[188.47,7.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557193289,[[188.34,0.63150451],[188.28,2.6559],[188.23,7.40446374],[188.22,22.21339124],[188.21,66.20710999]],[[188.35,2.655],[188.37,1.5599],[188.38,1.5426],[188.4,12.78247134],[188.41,13.96684106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557225008,[[188.6,2.6513],[188.55,6.9214],[188.54,3.0592],[188.44,5.3074],[188.39,303.92052341]],[[188.66,2.6506],[188.68,1.6203],[188.72,8.59864106],[188.73,1.5787],[188.76,5.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557232410,[[188.83,10.91094341],[188.75,3.3204],[188.74,1.6677],[188.73,16.29094341]],[[188.89,1.6401],[188.94,3.2083],[188.95,63.44501574],[188.96,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557284759,[[188.64,10.91094341],[188.59,5.46],[188.57,3.1494],[188.56,1.5726],[188.5,5.3055]],[[188.76,5.46],[188.79,12.49154341],[188.8,195.0],[188.82,58.34174008],[188.84,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557317282,[[188.82,10.91094341],[188.79,2.6488],[188.78,5.44],[188.74,4.6463],[188.73,10.91094341]],[[188.93,5.317],[188.94,69.22627588],[188.95,3.2992],[188.96,1.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557347909,[[188.74,10.91094341],[188.71,5.5],[188.7,4.7705],[188.64,10.91094341],[188.63,29.1727879]],[[188.86,1.6315],[188.87,10.91094341],[188.9,10.91094341],[188.92,9.56376204],[191.1,1.94806266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557371931,[[188.32,17.49804363],[188.28,19.14014363],[188.27,7.8],[188.24,1.6142],[188.19,17.49804363]],[[188.44,4.6698],[188.48,5.317],[188.49,23.67804363],[188.51,82.9],[188.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557407351,[[188.23,2.6565],[188.22,17.55403706],[188.21,1.592],[188.19,6.0],[188.13,8.81379697]],[[188.3,2.6558],[188.38,5.317],[188.39,17.55403706],[188.4,200.96],[188.41,3.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557436490,[[188.35,17.55403706],[188.34,2.6551],[188.28,17.55403706],[188.27,4.9168],[188.26,5.88]],[[188.4,2.6543],[188.46,1.5464],[188.47,3.2405],[188.5,5.86],[188.52,17.55403706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557464013,[[188.37,17.55403706],[188.35,2.6549],[188.31,5.78],[188.29,4.9538],[188.28,17.55403706]],[[188.4,2.6543],[188.49,5.317],[188.5,4.8008],[188.52,17.55403706],[188.54,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557498156,[[188.29,10.962209],[188.24,4.2409],[188.23,3.2675],[188.22,5.64],[188.16,194.0]],[[188.3,2.6557],[188.39,5.314],[188.4,17.48072496],[188.42,148.84241307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557534671,[[188.23,10.98085606],[188.19,13.63805606],[188.17,3.2586],[188.15,5.58],[182.83,5.77896729]],[[188.24,2.6566],[188.3,1.5192],[188.31,3.2762],[188.33,5.314],[188.34,6.52402228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557583408,[[188.14,7.02602806],[188.11,2.6584],[188.09,1.5347],[188.08,5.48],[188.07,1.6415]],[[188.15,2.6579],[188.22,7.02602806],[188.23,1.593],[188.24,1.5507],[188.25,1.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557625061,[[187.98,5.44],[187.97,4.8103],[187.92,194.0],[186.51,42.50540436],[185.21,63.75810654]],[[188.12,7.02602806],[188.13,1.5851],[188.14,3.0794],[188.16,6.52808015],[188.63,9.69043571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557628558,[[188.04,7.02602806],[188.01,2.6598],[187.98,5.44],[187.97,4.8103],[187.92,194.0]],[[188.1,7.02602806],[188.13,1.5851],[188.14,3.0794],[188.16,6.52808015],[189.51,43.76061193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557677998,[[187.87,7.02602806],[187.85,2.6619],[187.79,5.42],[187.76,3.1453],[187.75,1.5788]],[[187.9,2.6615],[187.94,7.02602806],[187.98,1.5225],[187.99,3.2168],[188.01,11.93201652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557720937,[[187.77,7.02602806],[187.71,5.42],[187.7,1.5444],[187.68,1.5834],[187.61,213.95485976]],[[187.84,7.02602806],[187.85,1.5425],[187.91,13.40257944],[187.92,44.85959509],[187.97,184.49547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557792891,[[187.92,7.02602806],[187.8,4.7206],[187.79,5.42],[187.77,35.49791343],[187.72,21.3177]],[[187.94,2.6609],[187.97,3.0858],[187.98,7.02602806],[187.99,1.6623],[188.0,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557810017,[[187.79,13.68763105],[187.74,11.02483105],[187.73,5.42],[187.68,35.51181994],[187.66,7.29319697]],[[187.83,2.6624],[187.89,4.919],[187.93,21.77483105],[187.96,195.0],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557854843,[[187.77,7.06364723],[187.72,7.4513],[187.71,5.42],[187.63,7.29319697],[187.62,27.21019093]],[[187.78,2.663],[187.83,7.06364723],[187.88,4.9826],[187.89,6.52942406],[187.9,427.49991307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557925095,[[187.75,7.06586568],[187.71,5.42],[187.62,33.51032664],[187.61,8.95729697],[187.56,19.45510568]],[[187.76,2.6633],[187.82,7.06586568],[187.84,3.1285],[187.85,8.10676042],[187.86,10.76446626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557936314,[[187.65,7.06586568],[187.6,2.6656],[187.59,1.5234],[187.53,3.255],[187.5,7.29319697]],[[187.66,2.6647],[187.7,7.06586568],[187.76,11.87656042],[187.77,4.8042],[187.8,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736557977362,[[187.8,7.06586568],[187.74,5.42],[187.71,4.9692],[187.65,5.3296],[187.61,23.28319697]],[[187.87,3.1066],[187.88,8.69626568],[187.92,6.52013199],[187.97,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558023575,[[187.85,7.05110878],[187.8,5.42],[187.79,4.7524],[187.78,36.58705996],[187.75,12.61989697]],[[187.86,2.6619],[187.93,7.05110878],[187.96,3.1087],[187.98,145.68421307],[187.99,6.52419029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558085205,[[187.89,2.6614],[187.88,5.42],[187.81,4.7831],[187.78,230.58705996],[187.75,87.51836374]],[[187.97,2.6604],[188.0,7.05110878],[188.03,11.34832812],[188.04,144.06991307],[188.05,278.75318879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558105130,[[187.72,5.42],[187.71,1.6448],[187.7,29.57285228],[187.69,59.14570458],[187.67,281.51836374]],[[187.84,7.05110878],[187.92,5.327],[187.93,22.25622108],[187.94,212.5947],[187.95,9.86142812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558137256,[[187.85,13.68217523],[187.82,5.42],[187.75,3.1945],[187.74,11.02027523],[187.73,34.90025228]],[[187.89,2.6615],[187.96,3.1969],[187.97,11.84563637],[187.98,11.02027523],[187.99,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558176679,[[187.91,13.67216551],[187.88,5.4],[187.84,1.5571],[187.83,11.01096551],[187.71,222.35536069]],[[187.99,1.5134],[188.0,1.6146],[188.01,1.5664],[188.03,11.01096551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558217251,[[187.64,2.6649],[187.63,5.48],[187.61,3.3182],[187.6,1.6428],[187.59,223.57285228]],[[187.7,2.6643],[187.83,4.9215],[187.86,5.327],[187.87,5.48],[187.89,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558245673,[[187.58,7.07494024],[187.55,4.264],[187.53,5.48],[187.5,3.1452],[187.46,37.76068405]],[[187.59,2.6657],[187.65,7.07494024],[187.67,4.736],[187.73,200.3276],[187.76,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558283672,[[187.69,7.07213233],[187.58,1.6392],[187.56,43.63035035],[187.53,1.6029],[187.48,5.3344]],[[187.72,1.6413],[187.73,1.6781],[187.76,7.07213233],[187.78,144.06991307],[187.81,419.46574462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558325795,[[187.6,11.05331103],[187.59,5.5],[187.57,1.5556],[187.56,11.05331103],[187.54,1.5149]],[[187.72,16.38031103],[187.75,9.73758772],[187.77,205.8267],[187.79,83.16],[187.8,160.04991307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558344521,[[187.65,11.0393512],[187.64,1.5838],[187.61,1.5964],[187.51,148.23690712],[187.48,19.45510568]],[[187.78,11.0393512],[187.8,5.327],[187.81,1.5954],[187.83,16.3641512],[187.84,3.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558382353,[[187.51,7.07664055],[187.45,8.1277],[187.44,4.7214],[187.37,194.0],[187.27,245.81046637]],[[187.52,2.6667],[187.57,7.07664055],[187.58,4.9534],[187.64,11.97746048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558414379,[[187.28,7.07664055],[187.19,5.58],[187.17,1.6426],[187.16,3.1466],[186.95,65.44670901]],[[187.41,1.5768],[187.42,196.6324],[187.44,5.6],[188.74,42.48783443],[191.6,106.21958609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558450887,[[187.31,7.07664055],[187.28,2.6701],[187.27,4.6812],[187.26,5.56],[187.18,7.39321307]],[[187.32,2.6696],[187.38,7.07664055],[187.4,4.837],[187.43,6.51733666],[187.44,427.72581307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558491423,[[187.33,7.07664055],[187.19,5.54],[187.18,1.5295],[187.17,3.1618],[187.12,29.57285228]],[[187.37,3.2007],[187.38,6.51590942],[187.41,151.14655362],[187.42,244.64229891],[187.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558524148,[[187.28,7.07664055],[187.2,5.6],[187.19,4.8761],[187.15,37.20769255],[187.07,125.34796964]],[[187.34,1.6118],[187.35,7.07664055],[187.38,1.6413],[187.39,8.12873834],[187.4,163.91540846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558554010,[[187.05,7.07664055],[187.02,1.545],[187.01,3.1995],[186.98,2.6743],[186.88,7.39321307]],[[187.06,2.6733],[187.11,7.07664055],[187.18,3.1123],[187.2,5.34],[187.21,228.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558589315,[[187.11,7.07664055],[187.02,5.54],[187.01,7.39321307],[187.0,22.17963921],[186.99,108.57751855]],[[187.17,86.5795],[187.18,13.20435862],[187.19,1.5776],[187.24,339.06991307],[187.28,32.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558629039,[[187.08,7.07664055],[187.06,2.6732],[187.03,5.48],[187.02,4.6626],[186.93,29.57285228]],[[187.11,2.6726],[187.14,7.07664055],[187.17,86.6695],[187.18,6.12771807],[187.21,6.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558663268,[[187.0,7.07664055],[186.98,2.6744],[186.92,3.2409],[186.91,1.5826],[186.87,5.46]],[[187.02,2.6739],[187.06,7.07664055],[187.07,3.1202],[187.08,195.0],[187.09,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558700494,[[186.88,7.07664055],[186.86,2.6761],[186.83,7.0537],[186.82,3.1546],[186.81,38.30131157]],[[186.91,2.6755],[186.96,7.07664055],[187.02,6.51569953],[187.03,90.4028],[187.04,176.15991307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558733022,[[186.88,4.2352],[186.87,11.13079007],[186.84,5.46],[186.81,3.2691],[186.78,7.39321307]],[[186.99,16.48479007],[187.0,1.651],[187.01,3.0579],[187.03,83.48],[187.06,144.06991307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558777772,[[187.04,7.12078259],[186.94,5.46],[186.91,4.8076],[186.89,7.39321307],[186.88,27.53113921]],[[187.12,4.817],[187.14,6.12866513],[187.15,149.41411307],[187.16,189.95547995],[187.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558804489,[[187.07,7.12078259],[187.06,2.6733],[186.95,10.2205],[186.93,7.39321307],[186.92,22.17963921]],[[187.1,2.6728],[187.14,1.6702],[187.15,7.12078259],[187.16,62.26618902],[187.17,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558833225,[[187.01,7.12078259],[186.99,2.6742],[186.96,4.7545],[186.95,5.44],[186.88,7.39321307]],[[187.03,2.6737],[187.07,3.2491],[187.08,7.12078259],[187.11,1.66],[187.12,6.52482616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558892176,[[187.04,7.12078259],[187.03,2.6737],[187.01,5.44],[186.98,3.2263],[186.97,1.5819]],[[187.06,2.6734],[187.12,7.12078259],[187.15,6.50909196],[187.16,206.33610209],[187.17,271.10677995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558935506,[[186.98,7.12078259],[186.96,2.6747],[186.92,3.232],[186.91,1.6213],[186.9,5.44]],[[186.99,2.6743],[187.05,8.79478259],[187.08,8.13718327],[187.09,196.6106],[187.1,62.11496453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736558977543,[[186.79,4.6193],[186.74,29.71312048],[186.73,59.42624098],[186.65,230.39276069],[186.63,312.54381425]],[[186.91,7.12078259],[186.96,38.61732739],[186.97,195.0],[186.98,1.5757],[186.99,151.09371307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559027490,[[186.81,7.12078259],[186.78,2.6772],[186.73,5.44],[186.72,42.90977369],[186.7,5.3567]],[[186.82,2.6767],[186.86,7.12078259],[186.91,1.525],[186.92,9.83842835],[186.93,5.77866372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559073722,[[187.04,7.12078259],[187.01,2.6739],[186.94,4.6765],[186.93,5.44],[186.89,37.83010328]],[[187.1,8.74188259],[187.12,61.53343381],[187.14,144.06991307],[187.15,3.1359],[187.17,19.18736956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559109857,[[187.02,7.12078259],[187.01,2.6739],[186.98,5.44],[186.93,4.7332],[186.89,37.83010328]],[[187.06,2.6733],[187.09,1.6476],[187.1,10.23618259],[187.12,6.51214751],[187.13,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559133585,[[186.99,13.79158754],[186.97,5.48],[186.93,14.26878754],[186.88,7.42828012],[186.87,23.88384036]],[[187.03,2.6737],[187.1,1.5512],[187.11,1.6183],[187.12,12.69968754],[187.13,6.5090041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559196432,[[186.95,7.11753323],[186.93,2.6751],[186.91,1.5711],[186.9,5.44],[186.88,1.6363]],[[186.96,2.6747],[187.02,7.11753323],[187.05,1.6241],[187.06,1.5253],[187.07,1.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559269300,[[186.97,7.11753323],[186.91,1.6228],[186.9,5.44],[186.88,1.6363],[186.82,214.93704082]],[[187.04,7.11753323],[187.05,1.6241],[187.06,1.5253],[187.07,1.6276],[187.09,6.54153228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559275107,[[186.97,7.11753323],[186.94,2.6749],[186.92,5.44],[186.91,1.6228],[186.88,1.6363]],[[186.98,2.6744],[187.04,7.11753323],[187.05,1.6241],[187.06,1.5253],[187.07,1.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559336034,[[186.99,7.11753323],[186.96,2.6747],[186.9,5.44],[186.88,4.7072],[186.85,62.71479885]],[[187.0,2.6741],[187.06,7.11753323],[187.07,1.551],[187.09,9.77078685],[187.1,204.12943289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559372068,[[186.94,7.11753323],[186.91,2.6754],[186.9,5.44],[186.88,4.7072],[186.85,33.00167837]],[[186.95,2.6749],[187.01,3.2376],[187.02,7.11753323],[187.05,6.49871107],[187.06,145.61271307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559417009,[[186.93,7.11753323],[186.9,4.197],[186.89,5.44],[186.83,3.28],[186.81,29.71312048]],[[186.94,2.675],[187.0,7.11753323],[187.04,8.08084231],[187.05,151.13893897],[187.06,21.52956594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559465747,[[186.8,7.11753323],[186.77,4.2658],[186.76,3.1414],[186.67,7.42828012],[184.13,67.60344875]],[[186.81,2.677],[186.87,7.11753323],[186.91,3.2945],[186.92,1.6622],[186.95,10.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559487262,[[186.85,7.11753323],[186.82,2.6767],[186.77,7.0684],[186.76,3.1414],[186.7,7.42828012]],[[186.86,2.6761],[186.96,8.5269],[187.0,165.48391307],[187.04,16.06],[187.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559537499,[[186.89,7.11753323],[186.84,1.5378],[186.83,3.2038],[186.82,5.44],[186.74,5.3558]],[[186.9,2.6756],[186.95,156.26740538],[186.96,196.44031318],[187.01,57.25718261],[187.03,61.93995043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559567624,[[186.71,7.11753323],[186.67,5.44],[186.64,1.6628],[186.63,1.5377],[186.62,1.542]],[[186.78,7.11753323],[186.8,1.6405],[186.81,3.1099],[186.86,6.80775484],[186.87,16.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559614647,[[186.85,7.11753323],[186.83,2.6766],[186.82,5.44],[186.81,4.7407],[186.8,38.30659959]],[[186.93,7.11753323],[186.98,5.355],[186.99,3.188],[187.01,1.5612],[187.03,267.56995043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559640168,[[186.56,2.6804],[186.53,11.17599641],[186.49,5.44],[186.48,11.17599641],[186.47,4.8218]],[[186.63,2.6796],[186.66,4.8092],[186.69,5.44],[186.72,195.0],[186.74,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559668190,[[186.49,11.17599641],[186.43,5.58],[186.41,1.5602],[186.4,3.2626],[184.6,42.59562417]],[[186.56,2.6806],[186.63,11.17599641],[186.64,199.6687],[186.66,16.53409641],[186.73,77.05379261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559712936,[[186.48,11.18574779],[186.42,5.54],[186.4,3.2952],[186.39,11.18574779],[186.36,5.3666]],[[186.59,1.5644],[186.6,12.83754779],[186.62,6.81094182],[186.67,5.52],[186.79,21.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559764274,[[186.55,7.14999532],[186.53,2.6808],[186.5,5.48],[186.49,4.8365]],[[186.56,2.6805],[186.62,7.14999532],[186.68,3.0768],[186.69,8.49518072],[186.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559805698,[[186.73,3.1707],[186.71,5.46],[186.61,5.3595],[186.54,22.28484036],[186.39,19.72296788]],[[186.83,7.14999532],[186.84,1.6372],[186.88,60.36980452],[186.89,5.3516],[186.91,1.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559843819,[[186.68,7.14999532],[186.56,1.5219],[186.55,3.309],[186.54,5.48],[186.45,29.71312048]],[[186.72,3.2127],[186.74,13.29150296],[186.78,5.48],[186.79,1.626],[186.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559893558,[[186.52,7.15350982],[186.49,2.6814],[186.43,5.52],[186.4,1.5721],[186.38,3.0962]],[[186.53,2.6809],[186.6,7.15350982],[186.63,5.5],[186.65,200.3584],[186.66,1.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559925690,[[186.65,7.15350982],[186.61,4.8468],[186.57,38.3538623],[186.47,229.07662048],[186.37,28.45092143]],[[186.71,7.15350982],[186.74,6.14150764],[186.78,5.3547],[186.8,19.1824],[186.81,78.48745511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559952300,[[186.28,3.3086],[186.27,11.1691614],[186.26,2.6847],[186.25,1.5756],[186.23,5.84]],[[186.4,11.1691614],[186.42,5.367],[186.43,1.6361],[186.44,7.3935],[186.45,1.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736559984236,[[186.14,1.6397],[186.13,14.4198614],[186.12,5.8],[186.11,29.71312048],[186.1,59.42624098]],[[186.27,5.367],[186.28,11.1691614],[186.3,11.1691614],[186.32,1.5523],[186.33,9.9740543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560005647,[[186.14,12.8088614],[186.13,3.2507],[186.12,5.76],[186.01,87.51836374],[186.0,164.32690712]],[[186.21,2.6856],[186.29,11.1691614],[186.31,3.3245],[186.32,1.5523],[186.35,172.27003972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560045780,[[186.13,7.1844832],[186.07,5.7],[186.04,4.79],[185.97,64.64896316],[185.88,28.46930066]],[[186.2,11.9578832],[186.25,12.40157808],[186.26,5.3696],[186.3,27.2591614],[186.31,344.43691307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560077910,[[185.99,11.24076396],[185.98,2.6888],[185.96,1.6411],[185.95,5.74],[185.92,3.2685]],[[186.04,2.688],[186.1,1.614],[186.11,1.5637],[186.12,95.14076396],[186.16,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560110136,[[186.06,7.19330367],[186.03,2.6881],[186.02,1.5357],[186.01,3.1452],[186.0,5.66]],[[186.07,2.6876],[186.13,7.19330367],[186.14,1.5206],[186.17,6.75837466],[186.18,164.27566455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560138660,[[185.97,7.19330367],[185.92,3.285],[185.91,7.1639],[185.82,21.4722],[185.81,7.42828012]],[[185.98,2.6889],[186.05,1.5702],[186.06,1.6288],[186.08,5.3749],[186.11,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560179291,[[186.16,11.22146311],[186.15,2.6863],[186.13,4.7211],[186.12,5.62],[186.03,11.22146311]],[[186.26,1.5803],[186.28,12.83656311],[186.29,1.5964],[186.3,89.2686],[186.34,414.14044462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560217126,[[186.17,7.1842489],[186.14,2.6865],[186.12,1.5635],[186.11,8.7425],[186.0,87.51836374]],[[186.18,2.6859],[186.23,3.1922],[186.24,7.1842489],[186.27,1.6657],[186.28,6.77377156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560230635,[[186.23,13.90912381],[186.2,1.6014],[186.19,5.56],[186.14,11.22392381],[186.04,148.23690712]],[[186.26,2.6848],[186.3,4.88394399],[186.31,52.98271485],[186.32,7.046],[186.33,1.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560289292,[[186.3,7.17271623],[186.28,2.6845],[186.22,10.3779],[186.21,34.80923246],[186.18,7.42828012]],[[186.31,2.6841],[186.39,1.5923],[186.42,6.76507106],[186.43,145.69071307],[186.44,210.13615174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560326907,[[186.27,7.17271623],[186.24,4.3536],[186.23,3.1208],[186.22,5.5],[186.14,5.373]],[[186.28,2.6845],[186.36,10.34511623],[186.37,6.81771319],[186.38,145.70261307],[186.39,184.49547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560368950,[[186.16,7.17271623],[186.14,2.6865],[186.1,4.7178],[186.09,5.5],[186.02,65.26745596]],[[186.17,2.6861],[186.24,7.17271623],[186.26,1.6853],[186.27,6.9141],[186.28,150.86578026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560386965,[[186.15,7.17271623],[186.14,2.6865],[186.1,4.7178],[186.09,5.5],[186.06,5.3753]],[[186.22,7.17271623],[186.25,150.87006342],[186.26,1.6853],[186.27,186.04027995],[186.57,100.94645419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560464038,[[186.22,7.17271623],[186.18,2.6858],[186.16,1.5222],[186.15,3.1856],[186.14,5.5]],[[186.23,2.6852],[186.3,13.17006608],[186.33,6.81549999],[187.97,1.92652292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560519187,[[186.18,7.17271623],[186.15,2.6863],[186.14,5.48],[186.1,1.6118],[186.09,3.2648]],[[186.25,7.17271623],[186.28,11.53733397],[186.29,144.06991307],[186.3,5.99734985],[186.31,195.34367995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560547616,[[186.19,7.17271623],[186.17,2.686],[186.11,5.48],[186.1,1.6118],[186.09,3.2648]],[[186.24,2.6851],[186.26,6.81603397],[186.27,7.17271623],[186.28,169.14645337],[186.29,463.79885094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560627177,[[186.27,7.17271623],[186.24,2.6849],[186.19,4.7474],[186.18,5.48],[186.09,5.3744]],[[186.31,3.2952],[186.32,6.83345026],[186.33,151.2426293],[186.35,89.90517651],[186.42,804.1974113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560684316,[[186.14,7.17271623],[186.09,5.48],[186.05,4.8161],[185.98,5.3776],[185.9,63.5671107]],[[186.23,4.7941],[186.24,13.99804209],[186.25,5.37],[186.28,149.44391307],[186.29,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560743363,[[186.46,7.17271623],[186.44,2.6822],[186.42,5.48],[186.36,1.6113],[186.35,3.2099]],[[186.48,2.6817],[186.5,62.48039643],[186.53,12.04881623],[186.58,6.14666786],[186.59,149.54991307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560755869,[[186.48,7.17271623],[186.43,10.3186],[186.33,5.3674],[186.21,19.72296788],[186.19,37.69790692]],[[186.55,7.17271623],[186.56,1.5442],[186.57,3.2059],[186.58,6.14666786],[186.62,105.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560823413,[[186.79,7.17271623],[186.74,4.7213],[186.73,5.46],[186.58,5.3603],[186.51,230.22]],[[186.82,2.6768],[186.86,4.8502],[186.89,83.66],[186.92,16.1],[190.25,67.09347775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560861238,[[186.66,7.17271623],[186.62,2.6796],[186.59,7.1187],[186.58,3.1913],[186.53,38.36327093]],[[186.67,2.6789],[186.74,1.6803],[186.76,1.657],[186.77,12.13612975],[186.78,151.15231307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560900671,[[186.8,7.17271623],[186.69,4.7603],[186.68,5.46],[186.6,5.3598],[186.59,7.42828012]],[[186.84,147.31711307],[186.85,184.49547995],[186.87,227.88376085],[186.88,302.35588836],[186.9,301.99370565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560905981,[[186.82,7.17271623],[186.77,4.7858],[186.76,5.46],[186.64,7.42828012],[186.63,22.28484036]],[[186.83,2.6766],[186.89,6.13682344],[186.91,7.17271623],[186.93,6.85003436],[186.94,20.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560946811,[[186.95,7.17271623],[186.88,2.6758],[186.84,4.8403],[186.83,5.44],[186.76,5.355]],[[186.96,8.0427],[186.99,6.88411478],[187.0,11.86771623],[187.01,105.81344101],[187.04,10.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736560986143,[[186.93,5.44],[186.92,4.6843],[186.88,38.29865418],[186.83,29.71312048],[186.82,59.42624098]],[[187.08,6.87430054],[187.09,1.5852],[187.1,172.7106293],[187.11,70.70979475],[187.12,184.49547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561041786,[[186.96,2.6747],[186.94,1.6548],[186.93,1.5741],[186.92,6.9619],[186.76,41.67370692]],[[187.0,2.6742],[187.06,1.5274],[187.07,7.17271623],[187.08,30.00133524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561073601,[[187.06,7.17271623],[187.05,2.6733],[187.01,3.2088],[186.99,1.6756],[186.98,5.44]],[[187.09,2.6729],[187.14,19.43031278],[187.15,85.0374],[187.16,1.6344],[187.17,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561130333,[[187.21,7.17271623],[187.17,2.6716],[187.12,4.7944],[187.11,5.44],[187.03,7.42828012]],[[187.22,2.671],[187.23,6.12590349],[187.25,1.5786],[187.26,8.57024536],[187.27,183.86374919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561182269,[[187.12,7.17271623],[187.07,3.2123],[187.04,38.26799857],[187.0,1.6414],[186.99,5.3486]],[[187.13,2.6723],[187.19,20.8549],[187.2,7.17271623],[187.21,6.91711931],[187.23,155.54581656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561220102,[[187.13,7.17271623],[187.09,2.6728],[187.03,5.42],[187.01,41.51007408],[187.0,1.6414]],[[187.14,2.6723],[187.19,10.41261623],[187.2,13.04371383],[187.21,160.12991307],[187.22,220.81994462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561271949,[[186.92,2.6753],[186.91,5.42],[186.86,4.8893],[186.81,83.4]],[[186.98,2.6745],[187.03,12.52271623],[187.05,1.5167],[187.06,16.06],[187.07,3.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561324897,[[187.01,7.17271623],[187.0,2.6741],[186.96,5.42],[186.95,1.639],[186.93,1.5515]],[[187.03,2.6738],[187.11,7.17271623],[187.12,19.2857],[187.13,88.75],[187.16,144.06991307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561373026,[[186.87,1.5759],[186.84,38.30205774],[186.79,223.71312048],[186.77,4.0],[186.76,87.51836374]],[[187.02,7.17271623],[187.04,6.9767],[187.05,1.6013],[187.07,1.5446],[187.08,78.34782971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561422777,[[186.88,7.17271623],[186.86,2.6761],[186.8,7.0668],[186.77,1.6503],[186.76,69.6466219]],[[186.93,3.2083],[186.95,8.79881623],[186.96,11.49014903],[186.98,5.3491],[187.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561481017,[[186.83,7.17271623],[186.78,1.5817],[186.77,3.2913],[186.76,5.42],[186.68,7.42828012]],[[186.84,2.6764],[186.9,14.09261367],[186.91,85.2422],[186.92,6.968],[186.93,1.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561535073,[[186.8,7.17271623],[186.79,2.6771],[186.72,1.5695],[186.71,7.045],[186.68,1.6095]],[[186.83,2.6766],[186.87,1.5159],[186.88,3.2095],[186.89,6.91479214],[186.9,200.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561608139,[[186.76,7.17271623],[186.67,4.9531],[186.66,5.42],[186.59,7.42828012],[186.56,87.51836374]],[[186.83,6.90949928],[186.84,3.2653],[186.87,5.356],[186.88,149.48991307],[186.9,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561633364,[[186.8,7.17271623],[186.78,2.6772],[186.7,5.42],[186.67,4.9531],[186.65,5.3581]],[[186.83,2.6767],[186.87,14.04931623],[186.88,144.06991307],[186.89,184.49547995],[186.9,3.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561687815,[[186.86,7.17271623],[186.82,2.6766],[186.79,4.8416],[186.78,5.42],[186.72,236.04678887]],[[186.87,2.676],[186.92,8.49124522],[186.93,197.6580577],[186.94,246.14902386],[188.18,42.58308976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561736560,[[186.93,7.17271623],[186.91,2.6754],[186.83,5.42],[186.8,3.2422],[186.79,1.6328]],[[186.94,2.675],[186.96,6.93671305],[186.97,144.06991307],[186.99,186.13877995],[188.67,1.96805764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561765075,[[186.86,7.17271623],[186.83,2.6765],[186.8,1.5954],[186.79,3.1502],[184.22,67.7943045]],[[186.93,7.17271623],[186.95,12.29371305],[186.96,145.63281307],[186.97,184.49547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561827129,[[186.73,2.678],[186.68,5.42],[186.67,33.93014184],[186.66,1.5986],[186.39,18.41655498]],[[186.78,2.6773],[186.85,14.04891623],[186.86,1.5826],[186.87,6.89508221],[186.88,51.46103552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561873668,[[186.55,5.42],[186.53,4.8129],[186.52,29.71312048],[186.5,59.42624098],[186.45,12.87482807]],[[186.67,7.17271623],[186.72,1.5642],[186.74,195.0],[186.75,3.2388],[186.76,13.21940319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561930200,[[186.62,7.17271623],[186.56,5.42],[186.53,4.8129],[186.52,29.44281604],[186.48,223.71312048]],[[186.7,5.357],[186.71,6.89697263],[186.72,145.63411307],[186.73,234.06144459],[188.38,1.96805764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736561992373,[[186.58,2.6802],[186.56,7.17271623],[186.54,5.42],[186.46,35.07672048],[186.45,88.35735468]],[[186.61,2.6798],[186.64,7.17271623],[186.67,144.06991307],[186.68,8.45573993],[186.69,193.17257995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562039805,[[186.59,7.17271623],[186.56,2.6803],[186.51,3.0706],[186.5,1.6217],[186.28,74.68684903]],[[186.6,2.6799],[186.65,7.17271623],[186.72,5.363],[186.73,8.44643489],[186.74,198.34480807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562088958,[[186.57,7.17271623],[186.54,3.1798],[186.51,36.33368049],[186.47,5.3633],[186.44,7.42828012]],[[186.58,2.6802],[186.63,7.17271623],[186.69,12.27001615],[186.7,196.6518],[186.71,165.52671307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562148399,[[186.62,2.6796],[186.61,7.17271623],[186.56,6.9518],[186.49,3.0725],[186.44,215.4642]],[[186.66,2.6791],[186.69,7.17271623],[186.7,1.5817],[186.71,3.1292],[186.72,227.74991307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562176222,[[186.45,7.17271623],[186.44,2.6822],[186.42,3.1046],[186.41,7.0157],[186.31,206.79628012]],[[186.48,2.6817],[186.53,7.17271623],[186.57,6.88503518],[186.58,10.763],[186.6,26.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562231158,[[186.41,7.17271623],[186.36,3.2478],[186.34,7.0845],[186.24,89.14585054],[186.22,96.57388519]],[[186.42,2.6825],[186.47,7.17271623],[186.48,3.2074],[186.51,12.26198044],[186.52,7.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562268684,[[186.4,5.9574],[186.39,5.4],[186.33,12.79632087],[186.32,23.92816263],[186.28,53.01673532]],[[186.5,7.17271623],[186.53,59.22550425],[186.54,85.3005],[186.57,27.3858707],[186.59,184.49547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562327350,[[186.42,7.17271623],[186.41,2.6826],[186.36,1.6428],[186.33,1.6098],[186.32,1.5706]],[[186.45,2.6821],[186.49,12.69173754],[186.51,8.59697718],[186.52,3.2108],[186.53,61.45330425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562360861,[[186.36,7.17271623],[186.35,2.6834],[186.34,1.5527],[186.31,5.4],[186.27,1.6713]],[[186.43,7.17271623],[186.44,1.573],[186.49,149.44091307],[186.5,56.57049225],[186.51,235.0087416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562423702,[[186.28,9.85711623],[186.26,1.6743],[186.23,7.003],[186.2,1.6511],[186.14,83.72]],[[186.31,2.6841],[186.36,10.40051623],[186.37,1.6475],[186.41,5.371],[186.42,6.92148424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562456440,[[186.37,7.17271623],[186.35,2.6835],[186.3,5.4],[186.28,3.2299],[186.27,1.6723]],[[186.39,2.6829],[186.42,7.17271623],[186.45,3.1785],[186.46,1.639],[186.47,6.9135969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562505977,[[186.28,9.85721623],[186.26,8.5753],[186.22,1.5325],[186.21,35.0862835],[186.2,59.43056703]],[[186.37,7.17271623],[186.43,5.371],[186.44,147.32261307],[186.45,192.99756319],[186.46,237.09444019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562554442,[[186.43,7.17271623],[186.42,2.6824],[186.36,1.616],[186.35,3.1798],[186.34,5.4]],[[186.46,2.6819],[186.48,5.94150154],[186.49,4.6706],[186.51,7.17271623],[186.55,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562599648,[[186.51,7.17271623],[186.47,5.4],[186.46,27.6366352],[186.45,1.6816],[186.37,283.14585054]],[[186.58,7.17271623],[186.6,1.5676],[186.61,3.1104],[186.63,6.90902095],[186.64,164.72581559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562642375,[[186.29,7.17271623],[186.26,4.2064],[186.25,5.4],[186.19,194.0],[186.04,19.43153053]],[[186.3,2.6843],[186.37,7.17271623],[186.38,1.6477],[186.4,5.367],[186.41,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562677700,[[186.27,2.6846],[186.25,1.6379],[186.24,11.21955514],[186.21,11.21955514],[186.2,7.1]],[[186.32,2.6839],[186.34,5.367],[186.35,58.35550629],[186.36,11.21955514],[186.37,1.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562732729,[[186.48,2.6816],[186.44,11.18825439],[186.43,4.679],[186.42,5.52],[186.39,11.18825439]],[[186.51,2.6812],[186.54,6.9607],[186.58,1.5341],[186.59,12.75025439],[186.68,186.24123966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562788481,[[186.67,7.15055277],[186.64,2.6792],[186.59,4.7917],[186.58,5.5],[186.52,5.3618]],[[186.7,6.92313327],[186.71,170.10814264],[186.72,189.29173966],[186.77,492.98598346],[186.82,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562805290,[[186.95,7.15055277],[186.92,5.48],[186.88,2.6759],[186.84,4.7677],[186.77,83.56]],[[187.01,7.15055277],[187.04,4.7754],[187.09,5.48],[187.11,200.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562827810,[[186.94,5.46],[186.83,5.353],[186.79,4.8486],[186.78,201.44503583],[186.77,105.89510749]],[[186.99,2.6743],[187.07,7.15055277],[187.09,3.2927],[187.1,6.914],[187.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562869423,[[186.87,7.15055277],[186.81,5.48],[186.79,1.631],[186.78,3.2192],[186.62,39.48250443]],[[186.9,2.6757],[186.97,15.65165277],[187.01,147.5377635],[187.04,62.30278617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562948797,[[186.95,7.15055277],[186.91,3.2708],[186.9,7.0315],[186.81,90.88503583],[186.04,61.48897119]],[[186.96,2.6748],[187.02,8.81125277],[187.03,3.1621],[187.06,12.06547745],[187.07,147.5377635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562962311,[[186.77,29.78014332],[186.74,89.20133388],[186.71,379.83611225],[186.68,39.87754716]],[[186.98,7.15055277],[187.03,8.5161],[187.05,22.78147745],[187.06,363.31010033],[187.09,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736562997245,[[186.96,7.15055277],[186.94,1.5416],[186.93,2.675],[186.91,1.6545],[186.9,5.42]],[[186.97,2.6746],[187.03,7.15055277],[187.04,1.5496],[187.07,5.354],[187.08,6.68820846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563047079,[[187.17,7.15055277],[187.13,2.6723],[187.1,3.276],[187.09,5.4],[187.02,39.91293446]],[[187.18,2.6716],[187.21,3.2239],[187.22,7.15055277],[187.23,12.04307139],[187.24,168.26817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563111933,[[187.15,7.15055277],[187.08,5.42],[187.0,1.569],[186.91,24.0961],[186.9,161.44409232]],[[187.21,7.15055277],[187.23,12.06205075],[187.24,147.5377635],[187.25,205.55693966],[187.26,1.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563126447,[[187.17,7.15055277],[187.13,2.6723],[187.09,10.3015],[187.04,38.26261811],[186.97,29.36854488]],[[187.18,2.6716],[187.25,17.10430352],[187.26,169.89666496],[187.27,212.16125225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563166188,[[187.13,7.15055277],[187.09,2.6727],[187.02,1.6107],[187.01,39.80136562],[187.0,6.9627]],[[187.14,2.6721],[187.15,6.71636791],[187.18,149.0956635],[187.19,1.5399],[187.2,195.04149243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563212222,[[187.09,7.15055277],[187.04,1.6172],[187.03,1.5368],[187.01,43.66986562],[186.87,202.61131477]],[[187.11,2.6727],[187.15,7.15055277],[187.17,1.6544],[187.18,6.70652711],[187.19,168.30885383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563275671,[[186.94,7.15055277],[186.91,2.6754],[186.9,38.29363797],[186.89,5.4],[186.86,3.0817]],[[187.02,8.67135277],[187.03,6.70409236],[187.04,173.73294743],[187.05,189.56053966],[187.38,507.27098646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563306797,[[186.87,7.15055277],[186.84,2.6764],[186.81,5.4],[186.79,1.5761],[186.78,3.1326]],[[186.88,2.6759],[186.94,7.15055277],[186.98,12.06595076],[186.99,19.1211],[187.0,149.0739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563372158,[[187.07,7.15055277],[187.05,2.6734],[186.95,5.4],[186.93,3.256],[186.92,6.9549]],[[187.08,2.673],[187.11,62.27413725],[187.13,1.6432],[187.14,8.69615277],[187.15,149.1289635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563431507,[[187.11,7.15055277],[187.08,2.673],[187.0,1.5433],[186.99,1.5835],[186.98,5.4]],[[187.12,2.6724],[187.16,6.71544027],[187.17,20.7977249],[187.18,222.29216072],[187.19,192.36799942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563467433,[[187.02,7.15055277],[186.98,2.6744],[186.97,38.27997644],[186.95,5.38],[186.94,3.1724]],[[187.03,2.6737],[187.08,7.15055277],[187.09,11.64086479],[187.1,147.5377635],[187.11,186.24123966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563525879,[[186.97,7.15055277],[186.94,2.6749],[186.93,38.28766541],[186.91,5.38],[186.89,1.5781]],[[186.98,2.6745],[187.03,5.35],[187.04,8.79445277],[187.05,3.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563573125,[[186.78,7.15055277],[186.76,2.6775],[186.75,38.32030025],[186.73,7.0506],[186.69,1.5872]],[[186.79,2.6772],[186.84,7.15055277],[186.85,10.1612],[186.91,6.68661153],[186.92,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563633866,[[186.93,7.15055277],[186.91,2.6753],[186.84,10.0737],[186.79,12.69653622],[186.78,22.02640866]],[[186.95,2.6749],[186.97,65.49129616],[187.0,8.75835277],[187.02,159.01954515],[187.03,191.58873966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563675287,[[187.01,7.15055277],[186.99,2.6743],[186.94,6.9016],[186.93,3.2639],[186.8,88.10563464]],[[187.02,2.6739],[187.06,1.5914],[187.07,7.15055277],[187.08,1.6268],[187.09,149.1843635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563708818,[[186.96,7.15055277],[186.94,2.6749],[186.93,1.643],[186.91,5.38],[186.88,3.0995]],[[186.98,2.6744],[187.03,14.04725277],[187.06,1.6809],[187.07,6.71554332],[187.08,147.5377635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563752959,[[186.93,7.15055277],[186.86,10.1983],[186.8,36.57015378],[185.54,42.69760331],[185.47,45.13810085]],[[186.94,2.675],[186.98,1.5863],[186.99,1.5379],[187.0,7.15055277],[187.02,12.05250498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563798005,[[186.94,7.15055277],[186.91,2.6754],[186.89,5.38],[186.88,4.8173],[186.81,5.3537]],[[186.95,2.6749],[187.0,3.0612],[187.01,7.15055277],[187.03,6.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563839733,[[186.96,7.15055277],[186.94,2.6749],[186.91,5.38],[186.9,3.1207],[186.88,1.6477]],[[186.98,2.6745],[187.03,7.15055277],[187.04,1.6742],[187.05,13.6654266],[187.06,1.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563907183,[[187.0,7.15055277],[186.91,5.38],[186.89,1.6387],[186.88,3.1518],[186.83,148.6688898]],[[187.01,2.6741],[187.06,7.15055277],[187.08,55.14040971],[187.09,1.5147],[187.1,9.29221912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736563959423,[[186.92,9.82585277],[186.84,1.6004],[186.83,6.924],[186.82,30.97254488],[186.78,367.13691243]],[[186.95,2.6749],[186.99,7.15055277],[187.02,195.0],[187.03,10.2446],[187.05,147.5377635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564013772,[[187.0,7.15055277],[186.97,2.6745],[186.95,3.1584],[186.94,5.38],[186.9,32.56932245]],[[187.01,2.674],[187.07,7.15055277],[187.08,6.70359588],[187.09,173.14385103],[187.1,223.63895162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564071413,[[186.99,7.15055277],[186.98,2.6744],[186.95,3.1584],[186.94,5.38],[186.9,34.10002245]],[[187.02,2.6739],[187.07,13.86773233],[187.08,147.5377635],[187.09,211.86416547],[187.1,31.3962537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564113749,[[187.04,7.15055277],[187.02,8.0538],[186.97,27.86684648],[186.96,1.6196],[186.89,7.34213622]],[[187.06,2.6733],[187.12,12.50255277],[187.13,6.71689718],[187.14,20.77230713],[187.15,152.3221635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564143667,[[187.18,7.15055277],[187.16,2.6718],[187.11,4.8548],[187.1,5.36],[187.03,5.3473]],[[187.2,2.6714],[187.22,184.85795547],[187.23,409.73072725],[187.24,7.15055277],[187.25,226.57688759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564202828,[[187.12,9.82285277],[187.05,1.6002],[187.04,3.1256],[186.99,5.3485]],[[187.15,2.672],[187.19,1.5956],[187.2,7.15055277],[187.22,5.352],[187.23,8.32495441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564249671,[[186.94,7.15055277],[186.92,2.6752],[186.85,1.6579],[186.84,6.9918],[186.82,1.6446]],[[186.96,2.6747],[187.01,64.30076413],[187.03,201.9364],[187.04,7.67558809],[187.05,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564290397,[[186.82,2.6767],[186.81,7.15055277],[186.77,1.6204],[186.74,5.38],[186.71,36.58478415]],[[186.89,7.15055277],[186.9,1.5751],[186.91,1.6293],[186.92,1.5911],[186.93,70.19755351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564355052,[[186.86,7.15055277],[186.85,2.6763],[186.82,1.6048],[186.81,5.38],[186.73,8.6178]],[[186.89,2.6757],[186.92,177.17746929],[186.93,245.73639317],[186.94,195.0],[186.96,223.48948759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564417401,[[186.69,7.15055277],[186.66,2.6789],[186.65,5.38],[186.64,1.6805],[186.63,1.5722]],[[186.71,2.6783],[186.75,7.15055277],[186.82,12.07105178],[186.83,342.5377635],[186.84,10.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564462941,[[186.7,7.15055277],[186.64,1.548],[186.63,1.6581],[186.62,1.5942],[186.52,214.5063962]],[[186.76,7.15055277],[186.77,1.5385],[186.78,3.2464],[186.8,6.69467279],[186.81,168.31604833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564495272,[[186.5,2.6813],[186.4,7.34213622],[186.39,22.02640866],[186.38,252.73708976],[186.37,88.10563464]],[[186.58,7.15055277],[186.67,200.36],[186.68,5.38],[186.69,17.6606],[186.71,166.7052635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564544201,[[186.56,7.15055277],[186.53,2.6808],[186.52,1.5552],[186.51,8.6285],[186.42,201.34213622]],[[186.57,2.6803],[186.62,7.15055277],[186.67,6.9321],[186.68,6.49371149],[186.69,171.48442111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564582538,[[186.44,7.15055277],[186.34,5.38],[186.32,3.1896],[186.31,38.40720435],[186.26,16.07]],[[186.5,1.6298],[186.51,7.15055277],[186.54,1.6641],[186.55,1.6086],[186.59,62.4524327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564627878,[[186.37,7.15055277],[186.35,2.6834],[186.33,38.40141031],[186.32,5.38],[186.3,1.5908]],[[186.39,2.6829],[186.45,7.15055277],[186.5,6.50174009],[186.51,156.1343635],[186.52,207.04305422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564645288,[[186.41,9.83305277],[186.37,1.5334],[186.36,1.5719],[186.31,5.38],[186.29,7.34213622]],[[186.46,2.682],[186.48,7.15055277],[186.5,6.51668098],[186.51,156.2223635],[186.52,234.68469456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564705836,[[186.29,9.83485277],[186.27,5.38],[186.25,3.2115],[186.24,1.5796],[186.2,7.34213622]],[[186.34,2.6837],[186.37,7.15055277],[186.41,1.544],[186.42,13.50223842],[186.44,147.5377635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564707332,[[186.28,7.15055277],[186.27,2.6845],[186.25,1.5796],[186.24,6.9596],[186.2,1.6435]],[[186.31,2.6842],[186.35,7.15055277],[186.41,8.04613842],[186.42,12.3801],[186.43,147.5377635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564768989,[[186.1,2.687],[186.09,7.15055277],[186.08,3.277],[186.07,7.1435],[186.03,29.36854488]],[[186.14,2.6866],[186.17,7.15055277],[186.23,6.9642],[186.24,1.6022],[186.25,6.49670671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564784798,[[186.07,9.83795277],[186.05,5.54],[186.03,1.5425],[186.0,3.1003],[185.98,37.7231085]],[[186.12,2.6869],[186.14,7.15055277],[186.16,1.6676],[186.17,1.6793],[186.2,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564833937,[[186.11,7.15055277],[186.09,2.6872],[186.03,1.5425],[186.01,5.52],[186.0,10.44243622]],[[186.13,2.6867],[186.17,7.15055277],[186.2,1.6387],[186.21,8.5895],[186.22,6.51005407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564865461,[[186.09,7.15055277],[186.08,2.6873],[186.07,3.2458],[186.06,5.48],[185.99,1.5846]],[[186.13,2.6867],[186.16,7.15055277],[186.2,5.374],[186.21,9.71470198],[186.22,147.5377635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564905201,[[185.93,1.5242],[185.92,8.75385277],[185.91,5.66],[185.81,1.6028],[185.78,227.93282882]],[[185.99,7.15055277],[186.08,5.374],[186.09,1.5359],[186.11,5.66],[186.14,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564942034,[[186.0,2.6885],[185.99,7.15055277],[185.93,8.674],[185.92,1.6033],[185.88,32.14237971]],[[186.05,2.6879],[186.07,7.15055277],[186.09,1.6747],[186.11,4.48617026],[186.12,60.35077787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736564992268,[[185.99,5.54],[185.98,7.15055277],[185.9,4.8435],[185.89,7.48323861],[185.88,27.83011584]],[[186.05,7.15055277],[186.11,4.48617026],[186.12,1.6625],[186.13,1.5599],[186.14,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565036203,[[185.72,2.6925],[185.69,5.64],[185.68,7.15055277],[185.61,1.6516],[185.6,3.151]],[[185.74,7.15055277],[185.79,2.6916],[185.86,1.6725],[185.87,5.64],[185.9,3.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565075518,[[185.72,9.90874833],[185.69,3.2404],[185.68,7.2667],[185.52,84.02],[185.49,198.0]],[[185.77,2.6919],[185.79,7.21624833],[185.85,148.9184169],[185.87,187.7552211],[185.88,102.24221744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565113750,[[185.77,9.90794833],[185.69,1.6595],[185.68,3.1597],[185.67,5.62],[185.64,5.3874]],[[185.82,2.6911],[185.83,7.21624833],[185.87,152.1962169],[185.88,1.6168],[185.89,186.1480211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565164893,[[185.77,9.90804833],[185.7,3.2616],[185.69,5.58],[185.65,1.6019],[185.58,21.5392]],[[185.83,3.2812],[185.84,1.609],[185.85,7.21624833],[185.88,148.9184169],[185.89,186.1480211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565216942,[[185.7,7.21624833],[185.68,2.6931],[185.66,7.1152],[185.65,3.0811],[185.55,89.3699]],[[185.72,2.6926],[185.79,7.21624833],[185.81,150.5673169],[185.82,186.1480211],[185.84,10.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565262774,[[185.82,7.21624833],[185.77,5.46],[185.72,1.5972],[185.71,1.5544],[185.7,1.6395]],[[185.88,26.4813207],[185.89,201.64815435],[185.9,189.4185211],[185.91,5.381],[186.09,21.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565305003,[[185.97,7.21624833],[185.95,2.6892],[185.86,4.7026],[185.85,5.46],[185.82,41.33284152]],[[185.99,2.6887],[186.02,11.45404943],[186.03,150.5233169],[186.04,5.381],[186.05,59.31149707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565340826,[[185.99,7.21624833],[185.98,2.6887],[185.94,10.2839],[185.86,5.3811],[185.81,16.16]],[[186.03,2.6882],[186.05,7.21624833],[186.08,148.9184169],[186.09,186.1480211],[186.11,1.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565386966,[[185.98,7.21624833],[185.97,2.6889],[185.88,5.44],[185.87,4.7754],[185.81,5.3826]],[[186.01,151.6068169],[186.02,186.1480211],[186.03,223.3776253],[186.04,230.59387363],[186.05,3.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565436094,[[186.03,7.21624833],[185.97,5.44],[185.87,1.2987],[185.85,68.33210266],[185.84,65.24740891]],[[186.08,8.75864833],[186.09,8.54626838],[186.1,63.99074188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565486841,[[186.0,7.21624833],[185.98,2.6887],[185.95,5.44],[185.91,1.0681],[185.89,0.2295]],[[186.02,2.6883],[186.06,7.21624833],[186.07,1.6847],[186.08,1.5276],[186.09,178.08422591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565535070,[[185.91,7.21624833],[185.86,34.42653544],[185.85,0.2315],[185.84,6.5101],[184.49,44.95307075]],[[185.95,2.6894],[185.98,7.21624833],[186.01,3.0893],[186.03,12.37752255],[186.04,17.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565570092,[[186.01,7.21624833],[185.92,5.44],[185.88,5.3805],[185.86,34.42653544],[185.85,0.2315]],[[186.06,4.18991666],[186.08,7.21624833],[186.09,186.1480211],[186.1,223.3776253],[186.11,55.97210029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565636032,[[186.13,7.21624833],[186.11,2.6869],[186.05,1.2943],[186.04,5.42],[186.01,31.11314366]],[[186.15,2.6865],[186.17,148.62820394],[186.19,221.22891346],[186.2,308.8636253],[186.22,8.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565685388,[[186.12,7.21624833],[186.1,2.6871],[186.06,5.42],[186.01,31.11314366],[185.99,29.97212808]],[[186.14,2.6865],[186.15,1.664],[186.18,7.21624833],[186.19,7.00156363],[186.2,150.19420394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565728001,[[186.01,41.01769199],[185.97,5.42],[185.93,0.2291],[185.92,31.04092808],[185.81,411.52527011]],[[186.05,2.6879],[186.07,7.21624833],[186.08,1.6735],[186.14,17.82501734],[186.15,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565762335,[[185.82,7.21624833],[185.81,2.6913],[185.78,5.44],[185.72,1.3011],[185.71,89.2655]],[[185.85,2.6908],[185.89,7.21624833],[185.91,3.1646],[185.92,1.5451],[185.95,50.44744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565807070,[[185.89,7.21624833],[185.82,5.44],[185.74,1.3043],[185.73,60.98999805],[185.51,58.36477839]],[[185.9,2.69],[185.93,3.2655],[185.95,57.66369566],[185.97,1.526],[185.99,4.00762823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565858701,[[185.87,7.21624833],[185.86,2.6904],[185.83,5.42],[185.79,0.2289],[185.76,1.0698]],[[185.9,2.69],[185.93,7.21624833],[185.94,4.7204],[185.99,4.00762823],[186.0,155.61305395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565881025,[[185.86,7.21624833],[185.85,2.6907],[185.82,5.42],[185.79,0.2289],[185.78,30.62530642]],[[185.88,2.6903],[185.93,7.21624833],[185.94,4.7204],[185.96,5.381],[186.0,148.62820394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565939065,[[185.68,283.91638426],[185.66,149.6647722]],[[185.93,3.2262],[185.97,5.381],[185.98,5.02504818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565971193,[[185.76,7.21624833],[185.73,2.6924],[185.7,5.46],[185.66,33.52590375],[185.65,1.2989]],[[185.78,2.6917],[185.83,7.21624833],[185.84,1.6356],[185.85,3.2079],[185.88,5.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736565998504,[[185.88,7.21624833],[185.86,2.6905],[185.79,1.2993],[185.75,5.3843],[185.69,29.97212808]],[[185.9,2.69],[185.95,12.02484833],[185.96,84.0],[186.01,5.384],[186.02,5.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566054161,[[185.89,7.21624833],[185.87,2.6904],[185.82,5.46],[185.79,1.2993],[185.73,12.87589198]],[[185.91,2.6899],[185.93,1.6113],[185.95,7.21624833],[185.97,1.6796],[185.98,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566114498,[[185.95,7.21624833],[185.88,5.42],[185.82,34.4349227],[185.8,29.96476794]],[[185.98,7.78997267],[185.99,1.5728],[186.02,10.35574833],[186.05,139.95899137],[186.06,154.00360394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566161534,[[185.96,7.21624833],[185.94,2.6893],[185.93,5.42],[185.89,1.2923],[185.84,29.96476794]],[[185.99,2.6888],[186.03,7.21624833],[186.04,1.6472],[186.07,7.59810006],[186.08,151.96140394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566179840,[[186.0,7.21624833],[185.98,2.6888],[185.92,5.42],[185.89,1.2923],[185.85,7.49119198]],[[186.01,2.6885],[186.04,1.6472],[186.05,7.21624833],[186.07,1.6078],[186.08,8.66333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566261205,[[186.09,200.6571],[186.08,38.45908903],[186.06,7.49119198],[186.05,22.47357596]],[[186.29,55.76052493],[186.3,8.84134833],[186.31,1.5401],[186.32,1.5301],[186.33,164.77820394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566302947,[[186.29,1.0588],[186.28,5.4],[186.18,236.25062319],[185.97,27.75107145],[185.96,389.9594769]],[[186.41,1.5347],[186.42,66.83408282],[186.44,3.2131],[186.45,99.95],[186.47,154.00620394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566346668,[[186.29,7.21624833],[186.26,2.6848],[186.21,5.4],[186.18,36.87892319],[186.15,1.0603]],[[186.3,2.6843],[186.34,1.6228],[186.35,3.2801],[186.36,148.62820394],[186.37,186.1480211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566351575,[[186.27,7.21624833],[186.21,5.4],[186.19,1.6639],[186.18,36.66022319],[186.16,1.0601]],[[186.28,2.6845],[186.32,7.21624833],[186.35,3.2801],[186.36,7.02620507],[186.37,7.62471143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566440065,[[186.29,7.21624833],[186.27,2.6846],[186.22,2.6275],[186.21,5.4],[186.15,7.41650151]],[[186.31,2.6841],[186.35,1.6529],[186.36,1.6233],[186.37,15.83434225],[186.39,148.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566485802,[[186.24,7.21624833],[186.19,5.4],[186.12,4.8787],[186.1,34.57949302],[186.05,229.04150606]],[[186.25,2.6849],[186.29,1.6335],[186.31,239.42756603],[186.32,3.1904],[186.33,185.4891471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566509015,[[186.2,7.21624833],[186.17,2.6861],[186.16,5.4],[186.13,1.5986],[186.12,3.1965]],[[186.21,2.6856],[186.25,7.21624833],[186.32,3.1904],[186.33,29.10250923],[186.34,8.64451185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566533627,[[186.14,5.4],[186.05,1.5479],[186.04,197.194],[185.94,27.09583975]],[[186.24,10.38984833],[186.25,1.626],[186.3,78.40483953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566592869,[[186.23,7.21624833],[186.2,5.4],[186.19,4.9532],[186.09,7.41650151],[186.08,258.51572573]],[[186.29,7.21624833],[186.34,3.1498],[186.35,1.613],[186.36,23.12851926],[186.37,5.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566639611,[[186.31,7.21624833],[186.3,2.6842],[186.23,5.4],[186.22,36.80142649],[186.19,4.9532]],[[186.33,2.6838],[186.37,148.3913177],[186.38,191.05202874],[186.39,10.41204833],[186.4,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566742305,[[186.26,7.21624833],[186.24,2.685],[186.21,5.4],[186.2,1.595],[186.19,3.2713]],[[186.29,2.6844],[186.31,7.21624833],[186.36,7.00575179],[186.37,16.13],[186.38,148.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566746716,[[186.28,7.21624833],[186.27,2.6846],[186.21,5.4],[186.2,1.595],[186.19,3.2713]],[[186.32,2.684],[186.34,7.21624833],[186.38,7.00575179],[186.39,180.8470644],[186.4,229.51120468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566785451,[[186.26,7.21624833],[186.23,2.6852],[186.19,5.4],[186.15,3.1796],[186.11,1.6522]],[[186.27,2.6846],[186.31,1.6703],[186.32,8.76904833],[186.33,8.67110504],[186.34,148.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566820387,[[186.28,9.90074833],[186.17,5.4],[186.16,1.6677],[186.15,3.144],[186.12,199.3735]],[[186.32,2.6839],[186.33,398.88679518],[186.35,7.21624833],[186.36,52.40453215],[186.37,1.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566866221,[[186.38,7.21624833],[186.37,2.6832],[186.32,1.646],[186.31,5.4],[186.25,3.1735]],[[186.4,2.6828],[186.41,5.0244612],[186.42,3.2429],[186.43,7.21624833],[186.45,148.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566919771,[[186.52,7.21624833],[186.48,1.5678],[186.47,5.38],[186.36,1.5888],[186.09,2.35097021]],[[186.58,8.79664833],[186.59,1.5275],[186.6,1.6822],[186.61,165.10217372],[189.04,63.59324272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736566963205,[[186.36,7.21624833],[186.34,2.6836],[186.31,7.0525],[186.3,1.63],[186.21,23.52940151]],[[186.39,2.6829],[186.42,7.21624833],[186.43,1.6349],[186.44,7.02004907],[186.45,149.9316177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567028049,[[186.43,7.21624833],[186.42,2.6823],[186.37,1.6387],[186.36,5.38],[186.31,1.6725]],[[186.46,2.6819],[186.48,1.5758],[186.49,1.5693],[186.5,14.25758556],[186.51,172.4420013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567076996,[[186.57,7.21624833],[186.51,1.648],[186.5,5.38],[186.44,1.5453],[186.37,29.66600606]],[[186.61,1.5443],[186.62,7.21624833],[186.63,370.9782942],[186.64,187.0455471],[186.66,330.33192222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567124644,[[186.58,7.21624833],[186.56,8.0604],[186.52,1.5411],[186.51,1.648],[186.19,2.34989768]],[[186.6,2.68],[186.64,7.21624833],[186.67,5.364],[186.68,149.9233177],[186.69,185.4891471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567163672,[[186.6,7.21624833],[186.57,1.6224],[186.49,1.5643]],[[186.65,7.21624833],[186.66,1.5802],[186.67,1.5223],[186.68,7.06948799],[186.69,148.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567233540,[[186.7,7.21624833],[186.67,2.6789],[186.65,5.38],[186.61,1.5555],[186.6,1.5972]],[[186.72,2.6783],[186.76,7.21624833],[186.78,1.5833],[186.79,155.43492224],[186.8,185.4891471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567254156,[[186.66,7.21624833],[186.63,2.6793],[186.61,6.9355],[186.6,1.5972],[186.5,7.41650151]],[[186.69,2.6786],[186.72,7.21624833],[186.75,7.04360454],[186.76,7.0274],[186.77,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567291274,[[186.59,9.89614833],[186.56,1.5855],[186.55,5.38],[186.46,7.41650151],[186.45,23.84700455]],[[186.64,2.6794],[186.66,7.21624833],[186.69,7.05132057],[186.7,150.0623177],[186.71,209.47829695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567346236,[[186.73,7.21624833],[186.72,2.6782],[186.69,5.36],[186.65,1.6717],[186.64,1.6217]],[[186.78,2.6774],[186.81,7.21624833],[186.84,11.82873025],[186.85,237.3553177],[186.87,482.2717825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567412597,[[186.61,9.89594833],[186.58,1.5333],[186.57,49.36196108],[186.56,5.36],[186.46,7.41650151]],[[186.66,2.679],[186.67,7.21624833],[186.71,1.5346],[186.72,151.5406177],[186.73,22.38070019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567439316,[[186.49,7.21624833],[186.48,4.3444],[186.47,49.51924235],[186.38,83.58],[183.91,64.10153192]],[[186.54,2.6807],[186.56,7.21624833],[186.61,7.05215903],[186.62,22.40158602],[186.63,178.19014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567474445,[[186.44,7.21624833],[186.42,2.6824],[186.41,47.88369079],[186.4,5.38],[186.38,3.2928]],[[186.49,2.6815],[186.5,7.21624833],[186.57,1.5402],[186.58,7.04921522],[186.59,17.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567531709,[[186.4,7.21624833],[186.38,2.683],[186.36,5.38],[186.34,1.5813],[186.26,194.0]],[[186.44,2.6822],[186.46,7.21624833],[186.52,15.7166167],[186.53,24.04774937],[186.54,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567575437,[[186.35,9.89974833],[186.32,6.9233],[186.3,47.91097795],[186.26,1.6281],[186.25,29.66600606]],[[186.4,2.6828],[186.43,7.21624833],[186.45,14.75136616],[186.46,149.9418177],[186.47,209.45778525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567619874,[[186.35,7.21624833],[186.34,2.6836],[186.31,5.38],[186.27,1.5678],[186.26,1.6281]],[[186.39,2.6829],[186.42,7.21624833],[186.44,8.36165609],[186.46,1.575],[186.48,235.9867713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567676829,[[186.49,7.21624833],[186.45,5.36],[186.44,1.592],[186.43,1.5935],[186.29,7.41650151]],[[186.55,7.21624833],[186.56,1.5381],[186.62,7.61637079],[186.63,5.366],[186.64,10.38189865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567753600,[[186.4,1.6],[186.39,7.21624833],[186.38,2.683],[186.32,1.6531],[185.86,42.02508741]],[[186.44,2.6823],[186.46,7.21624833],[186.53,17.9366284],[186.55,365.8842952],[186.56,15.26442397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567785925,[[186.32,7.21624833],[186.31,50.5911607],[186.27,5.36],[186.22,3.1864],[186.21,194.0]],[[186.36,2.6835],[186.39,7.21624833],[186.43,1.5665],[186.44,8.3613787],[186.45,153.7513177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567828559,[[186.19,50.31379632],[186.18,2.6859],[186.17,5.38],[186.14,1.5766],[186.13,1.5361]],[[186.24,2.6851],[186.26,7.21624833],[186.34,5.37],[186.35,3.2764],[186.36,7.06338499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567855875,[[186.16,7.21624833],[186.15,2.6863],[186.14,1.5766],[186.12,48.62191657],[186.02,223.66600606]],[[186.21,2.6855],[186.24,7.21624833],[186.28,8.36796371],[186.29,3.2032],[186.3,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736567951266,[[186.26,7.21624833],[186.23,2.6852],[186.21,1.5651],[186.2,5.38],[186.13,1.6647]],[[186.28,27.33796371],[186.29,2.6843],[186.32,7.21624833],[186.33,1.6708],[186.34,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568006813,[[186.27,7.21624833],[186.2,5.36],[186.19,1.6567],[186.15,1.6634],[186.09,201.41650151]],[[186.31,3.0848],[186.32,9.90024833],[186.34,1.04],[186.4,200.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568060255,[[186.54,7.21624833],[186.52,8.041],[186.46,3.2977],[186.45,1.6622]],[[186.57,2.6804],[186.61,7.21624833],[186.63,1.5569],[186.64,8.70644858],[186.65,343.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568101482,[[186.65,7.21624833],[186.62,2.6796],[186.56,5.36],[186.55,1.5952],[186.54,1.5842]],[[186.67,2.679],[186.71,3.3326],[186.72,7.21624833],[186.73,8.70924501],[186.74,148.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568144022,[[186.61,7.21624833],[186.56,8.0404],[186.55,1.5952],[186.54,1.5842],[185.24,725.0]],[[186.63,1.36],[186.67,7.21624833],[186.7,7.66226886],[186.71,10.37894501],[187.9,44.35473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568185957,[[186.58,7.21624833],[186.57,2.6803],[186.54,1.5842],[186.53,38.67045994],[186.49,1.5554]],[[186.59,1.36],[186.63,2.6795],[186.68,162.65391104],[186.69,25.71399485],[186.7,193.34886983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568231690,[[186.48,12.57624833],[186.46,4.3255],[186.41,1.6823],[186.38,7.41650151],[186.32,198.43607032]],[[186.55,8.58624833],[186.56,1.5272],[186.6,5.368],[186.61,7.05255563],[186.62,148.3913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568280433,[[186.49,7.21624833],[186.46,1.6437],[186.45,5.36],[186.41,1.5555],[186.37,29.66600606]],[[186.53,4.28],[186.56,8.81274833],[186.58,5.368],[186.59,7.05255563],[186.6,202.03273822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568351577,[[186.51,7.21624833],[186.49,2.6814],[186.48,1.5948],[186.47,5.42],[186.37,201.41650151]],[[186.52,1.31],[186.55,49.5073781],[186.59,7.21624833],[186.6,5.92764612],[186.63,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568421330,[[186.78,7.21624833],[186.71,1.5354],[186.7,5.36],[186.64,1.5226],[186.35,58.2746672]],[[186.79,2.6773],[186.83,10.36246373],[186.84,155.60756603],[186.85,187.1644471],[186.87,256.15919399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568464462,[[186.69,7.21624833],[186.6,1.5237],[186.59,5.36],[186.58,31.08489916],[184.82,1.96207772]],[[186.7,2.6786],[186.75,7.21624833],[186.76,18.03738514],[186.78,185.4891471],[186.8,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568527424,[[186.67,7.21624833],[186.63,2.6794],[186.62,33.50571087],[186.61,6.9247],[186.6,1.5826]],[[186.69,2.6787],[186.73,7.21624833],[186.78,8.5752],[186.79,8.65364094],[186.8,164.4913177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568570968,[[186.64,7.21624833],[186.62,2.6795],[186.61,6.9447],[186.6,35.09178175],[186.51,194.0]],[[186.69,2.6786],[186.71,7.21624833],[186.75,7.06077249],[186.76,9.33038732],[186.77,151.5385177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568575377,[[186.64,7.21624833],[186.62,2.6795],[186.61,6.9447],[186.6,35.09178175],[186.51,201.41650151]],[[186.69,2.6786],[186.71,7.21624833],[186.76,16.39047442],[186.77,151.5385177],[186.78,185.4891471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568659246,[[186.73,7.21624833],[186.69,8.0386],[186.67,1.62],[186.66,1.6447],[186.58,29.66600606]],[[186.74,2.6779],[186.79,7.21624833],[186.81,1.6227],[186.82,14.85648835],[186.83,200.92691818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568669150,[[186.67,7.21624833],[186.63,8.0394],[186.61,3.3302],[186.55,223.66600606],[186.54,59.33201214]],[[186.69,2.6786],[186.72,7.21624833],[186.73,1.5303],[186.75,3.1354],[186.77,7.04878906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568733506,[[186.68,7.21624833],[186.66,2.679],[186.62,5.36],[186.61,3.3302],[186.55,194.0]],[[186.71,2.6783],[186.73,1.6544],[186.74,8.87974833],[186.76,157.04180676],[186.81,306.68403067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568788935,[[186.46,7.21624833],[186.45,2.682],[186.44,5.36],[186.39,3.1891],[186.38,194.0]],[[186.61,3.1438],[186.62,1.5418],[186.63,7.05445657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568849088,[[186.21,7.21624833],[186.19,2.6857],[186.17,5.4],[186.14,1.6755],[186.13,1.6315]],[[186.24,2.6851],[186.26,7.21624833],[186.33,1.6115],[186.34,1.606],[186.35,179.50809117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568899128,[[186.28,2.6844],[186.25,1.5199],[186.24,1.5155],[186.23,33.73217289],[186.04,2.34322566]],[[186.35,2.6836],[186.36,7.21624833],[186.42,16.27409747],[186.43,150.0745177],[186.45,382.1259471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736568933947,[[186.3,7.21624833],[186.28,2.6844],[186.26,1.6092],[186.25,5.4],[186.18,1.6417]],[[186.33,2.6838],[186.37,10.39604833],[186.4,67.3977601],[186.42,17.6375],[186.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569013924,[[186.27,7.21624833],[186.25,2.6849],[186.24,5.38],[186.19,3.1655],[186.13,5.3733]],[[186.33,1.6422],[186.34,7.21624833],[186.38,7.05434524],[186.41,1.5806],[188.08,1.96978382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569052151,[[186.3,7.21624833],[186.2,5.38],[186.19,3.1655],[186.16,42.99326502]],[[186.38,1.6132],[186.39,8.6498347],[186.4,410.7890778],[186.41,190.8891471],[186.44,17.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569099904,[[186.21,7.21624833],[186.19,2.6858],[186.13,7.0394],[186.12,37.41911175],[186.07,7.4552521]],[[186.24,2.6851],[186.28,7.21624833],[186.3,1.6689],[186.31,1.6114],[186.32,8.69631914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569161271,[[186.37,7.21624833],[186.36,2.6833],[186.32,3.2867],[186.31,5.38],[186.22,194.0]],[[186.42,2.6825],[186.43,7.21624833],[186.5,10.32709275],[186.51,156.28220143],[186.52,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569218008,[[186.32,7.21624833],[186.31,2.684],[186.27,8.4207],[186.19,227.50043319],[186.17,29.8210084]],[[186.37,9.89944833],[186.4,57.49385549],[186.42,1.6584],[186.43,149.23380143],[186.44,195.12395179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569251530,[[186.42,7.21624833],[186.41,2.6826],[186.37,5.36],[186.36,3.1105],[186.25,7.4552521]],[[186.47,9.89814833],[186.49,1.5517],[186.5,8.56023469],[186.51,22.44968182],[186.52,150.76930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569293273,[[186.53,7.21624833],[186.52,2.681],[186.46,7.039],[186.45,1.6098],[186.37,29.8210084]],[[186.57,2.6803],[186.6,7.21624833],[186.61,35.28362998],[186.62,152.37450143],[186.63,216.19415718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569330405,[[186.58,7.21624833],[186.56,2.6804],[186.53,1.5866],[186.52,5.36],[186.5,35.88969936]],[[186.61,2.6798],[186.64,7.21624833],[186.66,32.6757422],[186.67,154.60380143],[186.68,186.54225179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569376343,[[186.37,41.26367285],[186.34,3.205],[186.29,7.4552521],[186.28,106.0257563],[186.14,46.48850312]],[[186.47,7.21624833],[186.49,5.37],[186.5,1.6485],[186.52,19.3944],[186.53,7.05943493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569419685,[[186.35,9.89974833],[186.3,1.5964],[186.29,5.38],[186.26,1.6597],[186.23,7.4552521]],[[186.4,2.6828],[186.41,7.21624833],[186.44,1.5564],[186.45,1.5465],[186.46,8.59062287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569460313,[[186.3,7.21624833],[186.25,35.93726493],[186.23,5.38],[186.21,3.1765],[186.13,149.105042]],[[186.35,2.6836],[186.36,7.21624833],[186.38,1.5519],[186.39,8.69204524],[186.4,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569520664,[[186.21,5.8619],[186.16,35.95654756],[186.14,201.4552521],[186.06,27.89310187],[185.94,15.80155025]],[[186.29,7.21624833],[186.32,1.6326],[186.33,1.6438],[186.34,8.61314524],[186.37,170.72380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569568710,[[186.08,7.21624833],[186.06,2.6876],[186.04,3.155],[186.03,39.93334342],[185.92,7.4552521]],[[186.13,2.6868],[186.14,7.21624833],[186.2,1.6051],[186.21,19.3727],[186.22,200.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569621640,[[186.09,2.6872],[186.08,7.21624833],[186.04,8.535],[186.01,35.98399829],[185.99,7.4552521]],[[186.14,2.6866],[186.16,7.21624833],[186.2,8.63576054],[186.22,149.23380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569655178,[[185.93,2.6895],[185.92,5.38],[185.91,1.6742],[185.88,1.5387],[185.81,56.23066735]],[[185.99,7.21624833],[186.0,2.6887],[186.09,12.40756904],[186.1,16.12],[186.11,1.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569692126,[[185.74,2.6922],[185.73,7.21624833],[185.72,5.38],[185.69,3.0655],[185.63,113.7610084]],[[185.8,9.90764833],[185.88,5.374],[185.89,1.6144],[185.9,8.545819],[185.91,17.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569733138,[[185.74,7.21624833],[185.73,2.6924],[185.71,5.38],[185.64,3.1059],[185.59,29.87913974]],[[185.79,2.6917],[185.8,7.21624833],[185.83,1.6025],[185.84,1.5225],[185.85,1.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569785879,[[185.64,9.90994833],[185.59,5.46],[185.49,1.6254],[185.48,10.59278493],[185.47,22.40935481]],[[185.69,64.62481803],[185.7,15.13351928],[185.76,8.7421],[185.78,5.374],[185.8,165.37380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569825501,[[185.64,28.91],[185.63,7.21624833],[185.61,2.6942],[185.55,5.46],[185.53,4.7988]],[[185.67,2.6933],[185.7,7.21624833],[185.72,1.6819],[185.73,1.549],[185.76,8.5609572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569869426,[[185.58,2.87],[185.56,12.57],[185.54,7.2259428],[185.53,5.48],[185.5,3.3059]],[[185.61,7.2259428],[185.68,1.5999],[185.69,1.5918],[185.7,17.86771129],[185.71,171.63172109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569903066,[[185.54,16.9459428],[185.53,8.3053],[185.5,3.3059],[185.48,7.1096],[185.44,7.46978493]],[[185.58,2.6946],[185.6,7.2259428],[185.66,6.99471129],[185.67,12.3826],[185.68,173.19099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569938493,[[185.55,6.96],[185.52,7.2259428],[185.5,2.6956],[185.47,5.44],[185.44,3.2199]],[[185.56,2.6949],[185.59,7.2259428],[185.62,1.523],[185.63,1.616],[185.64,8.59865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736569962214,[[185.36,2.6978],[185.35,7.2259428],[185.34,5.56],[185.32,10.25],[185.31,4.7507]],[[185.42,9.9229428],[185.49,0.18974],[185.5,4.6397],[185.51,61.99407487],[185.59,286.85225179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570013754,[[185.33,8.4],[185.28,7.2259428],[185.26,5.54],[185.25,36.12664569],[185.24,3.2685]],[[185.34,2.6981],[185.35,7.2259428],[185.39,3.1703],[185.44,1.83168],[185.45,6.97186147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570057295,[[185.26,7.2259428],[185.24,3.2487],[185.23,7.62],[185.22,5.54],[185.17,1.671]],[[185.32,7.2259428],[185.38,1.5293],[185.39,10.12498541],[185.4,5.54],[186.29,29.23949221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570105438,[[185.29,6.81],[185.21,1.6279],[185.16,34.98378217],[185.15,29.87913974],[185.07,719.86764702]],[[185.33,7.2259428],[185.41,1.5554],[185.42,1.7688],[185.43,1.6185],[185.45,14.51602174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570123867,[[185.23,7.2],[185.2,5.48],[185.18,1.6335],[185.17,3.2467],[185.08,7.46824155]],[[185.24,2.6996],[185.28,7.2259428],[185.34,3.2041],[185.38,1.5263],[185.39,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570191027,[[185.39,7.18],[185.37,7.2259428],[185.34,5.46],[185.29,4.7581],[185.19,89.61889868]],[[185.4,2.6972],[185.45,7.2259428],[185.51,3.2544],[185.52,1.566],[185.53,178.43126212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570230970,[[185.3,7.2259428],[185.29,5.69],[185.25,36.12566774],[185.22,4.8192],[185.16,114.05296622]],[[185.31,2.6986],[185.39,7.2259428],[185.42,6.96731521],[185.43,4.7623],[185.44,149.42548143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570255093,[[185.21,7.2259428],[185.2,5.44],[185.18,2.7004],[185.12,34.80555857],[185.1,4.6324]],[[185.23,2.6997],[185.28,7.2259428],[185.39,34.66875199],[185.4,170.86380143],[185.41,381.54225179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570309431,[[185.33,7.2259428],[185.31,5.44],[185.29,2.6988],[185.24,3.1641],[185.19,7.46824155]],[[185.35,2.698],[185.4,7.2259428],[185.41,1.5205],[185.44,1.6767],[185.47,6.98863539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570347267,[[185.38,7.2259428],[185.34,5.54],[185.33,4.8799],[185.22,84.2],[185.21,29.87296622]],[[185.45,7.2259428],[185.47,1.5989],[185.5,8.56729178],[185.51,66.95808855],[185.52,196.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570398916,[[185.44,4.7994],[185.43,5.54],[185.35,36.10936597],[185.33,29.87296622],[185.31,100.33]],[[185.55,7.2259428],[185.57,1.5901],[185.58,1.6765],[185.59,6.98679114],[185.6,23.95362464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570421338,[[185.41,7.2259428],[185.38,2.6974],[185.37,5.5],[185.36,4.6823],[185.25,46.06296622]],[[185.48,1.5898],[185.5,7.2259428],[185.54,6.97962511],[187.93,63.76013401],[189.61,217.1537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570449472,[[185.32,7.2259428],[185.3,5.46],[185.26,2.6991],[185.25,4.9134],[185.15,7.46824155]],[[185.33,2.6983],[185.38,7.2259428],[185.4,1.6815],[185.41,1.6301],[185.44,5.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570500119,[[185.32,7.2259428],[185.29,5.44],[185.28,2.6989],[185.25,39.15250411],[185.19,29.87296622]],[[185.33,2.6983],[185.38,1.5197],[185.39,7.2259428],[185.4,1.6815],[185.41,8.62270338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570557548,[[185.42,7.2259428],[185.4,5.42],[185.32,4.6571],[185.28,29.87296622],[185.27,59.74593245]],[[185.44,2.6967],[185.47,5.19347598],[185.48,7.2259428],[185.49,1.6559],[185.5,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570606494,[[185.35,9.9238428],[185.33,4.8509],[185.32,5.42],[185.25,7.46824155],[185.24,22.40472467]],[[185.4,2.6972],[185.43,7.2259428],[185.44,59.32259203],[185.45,1.6013],[185.48,150.87710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570636520,[[185.57,7.2259428],[185.54,2.6952],[185.49,4.7877],[185.48,5.42],[185.35,7.46824155]],[[185.64,12.0980428],[185.65,6.98423131],[185.66,149.23380143],[185.67,214.53206545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570673349,[[185.47,7.2259428],[185.44,3.3287],[185.42,5.46],[185.36,9.14374155],[185.35,22.40472467]],[[185.49,2.6959],[185.54,7.2259428],[185.56,3.1532],[185.57,1.5478],[185.59,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570717786,[[185.42,7.2259428],[185.4,2.6972],[185.38,5.44],[185.36,4.919],[185.31,29.87296622]],[[185.45,2.6966],[185.48,7.2259428],[185.52,14.64014337],[185.53,167.01080143],[186.73,42.50675601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570744106,[[185.35,7.2259428],[185.32,2.6984],[185.3,10.2522],[185.18,35.27366622],[185.17,143.90593245]],[[185.37,2.6977],[185.41,7.2259428],[185.45,17.8327],[185.46,6.9632],[185.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570788558,[[185.26,7.2259428],[185.25,2.6993],[185.18,10.1169],[185.11,7.46824155],[185.1,27.80772467]],[[185.3,2.6987],[185.32,7.2259428],[185.35,3.2121],[185.37,16.19],[185.38,52.10764501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570826088,[[185.23,9.9255428],[185.18,4.6969],[185.16,5.42],[185.13,29.87296622],[185.12,59.74593245]],[[185.28,2.699],[185.3,7.2259428],[185.33,1.5745],[185.35,58.52393991],[185.36,23.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570860222,[[185.36,7.2259428],[185.29,4.8103],[185.28,5.42],[185.18,29.87296622],[185.16,59.74593245]],[[185.42,7.2259428],[185.43,3.1912],[185.47,16.19],[185.48,150.88410143],[185.49,196.67501687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570900649,[[185.67,7.2259428],[185.65,2.6936],[185.63,4.6719],[185.62,5.42],[185.5,5.3914]],[[185.73,7.2259428],[185.78,21.591],[185.8,4.7643],[185.81,84.1],[185.85,344.23380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570932666,[[185.82,11.28273928],[185.81,5.44],[185.79,4.7665],[185.76,11.28273928],[185.58,186.3813025]],[[185.93,27.47273928],[185.97,7.6049417],[185.99,1.6689],[186.0,3.1056],[187.2,42.50675601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570969592,[[185.82,7.21509217],[185.8,2.6914],[185.72,5.44],[185.68,4.6263],[185.55,26.21798921]],[[185.84,2.6909],[185.85,5.401],[185.88,7.21509217],[185.89,6.98345378],[185.92,4.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736570998914,[[185.94,7.21509217],[185.84,5.42],[185.81,4.8445],[185.73,36.03340649],[185.72,91.42824155]],[[185.98,2.6889],[186.0,7.21509217],[186.01,1.5227],[186.03,19.4606],[186.05,5.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571041245,[[185.93,7.21509217],[185.91,2.6898],[185.88,1.6725],[185.87,3.2482],[185.86,5.42]],[[185.97,2.6891],[185.99,7.21509217],[186.01,23.15848002],[186.03,5.401],[186.04,214.30698751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571082266,[[185.97,7.21509217],[185.95,4.8545],[185.94,5.4],[185.84,5.3817],[185.81,29.87296622]],[[186.04,7.21509217],[186.06,19.2219],[186.07,6.97729351],[186.1,1.5805],[186.13,89.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571126514,[[185.79,7.21509217],[185.78,2.6917],[185.77,4.8839],[185.75,5.42],[185.68,36.04283405]],[[185.82,2.6912],[185.86,7.21509217],[185.89,1.6335],[185.91,16.15],[185.92,149.23380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571173935,[[185.72,2.6926],[185.71,7.21509217],[185.69,4.8392],[185.68,5.42],[185.62,36.05761577]],[[185.77,9.90699217],[185.81,1.5589],[185.82,3.1454],[185.83,16.15],[185.86,149.23380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571217677,[[185.68,7.21509217],[185.67,5.42],[185.64,3.1873],[185.63,1.5522],[185.52,244.63304559]],[[185.74,9.90749217],[185.8,1.5529],[185.81,3.1901],[185.82,23.12575071],[187.51,481.9592491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571272314,[[185.81,2.6912],[185.8,7.21509217],[185.78,5.42],[185.7,3.1507],[185.69,1.6061]],[[185.85,2.6907],[185.88,7.21509217],[185.89,6.99269866],[185.91,4.8244],[185.92,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571292235,[[185.83,2.6909],[185.82,7.21509217],[185.79,5.4],[185.69,4.7852],[185.68,29.87296622]],[[185.87,2.6904],[185.9,7.21509217],[185.94,16.16],[185.97,155.52141995],[185.98,186.54225179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571352978,[[185.67,9.90839217],[185.66,10.1241],[185.65,36.05331727],[185.53,29.87296622],[185.52,59.74593245]],[[185.72,2.6926],[185.73,7.21509217],[185.8,17.7621],[185.82,156.28920143],[187.04,42.50675601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571405217,[[185.92,9.90469217],[185.89,5.4],[185.82,4.7776],[185.76,36.03272673],[185.75,12.85254155]],[[185.97,2.689],[185.98,61.83326517],[185.99,7.21509217],[186.02,3.1893],[186.04,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571427538,[[185.81,9.90639217],[185.79,5.4],[185.77,4.9985],[185.69,83.94],[185.67,29.87296622]],[[185.86,2.6906],[185.88,7.21509217],[185.9,3.0965],[185.91,6.98667345],[185.92,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571497080,[[185.82,9.90619217],[185.81,10.1303],[185.71,194.0],[185.68,5.3863],[185.66,65.91924555]],[[185.87,2.6905],[185.89,7.21509217],[185.95,15.6593983],[185.96,1.547],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571557933,[[185.84,7.21509217],[185.82,8.0911],[185.77,4.7322],[185.72,201.46824155],[185.71,22.40472467]],[[185.88,2.6903],[185.9,7.21509217],[185.94,8.55308692],[185.95,3.251],[185.96,170.78380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571602477,[[185.78,7.21509217],[185.77,2.6917],[185.75,5.4],[185.73,4.692],[185.67,194.0]],[[185.83,2.691],[185.84,7.21509217],[185.88,3.1698],[185.89,14.53508383],[185.9,171.69508211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571621581,[[185.82,5.4],[185.81,11.55509217],[185.74,1.6865],[185.73,1.589],[185.61,242.35452457]],[[185.86,2.6906],[185.88,7.21509217],[185.93,11.63748692],[185.94,170.77380143],[186.23,106.42887014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571670330,[[185.57,7.21509217],[185.55,8.095],[185.52,1.5312],[185.51,1.5706],[185.5,1.659]],[[185.62,2.694],[185.63,7.21509217],[185.73,21.538],[185.76,149.23380143],[185.78,191.94225179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571702844,[[185.35,2.6979],[185.31,5.42],[185.3,11.31612457],[185.25,36.12474452],[185.19,1.6536]],[[185.4,2.6974],[185.44,11.31612457],[185.46,5.388],[185.47,11.31612457],[185.51,83.56152569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571744771,[[185.23,3.2009],[185.19,7.0736],[185.17,36.14173761]],[[185.28,7.24587678],[185.29,2.6988],[185.35,12.61350336],[185.36,16.15],[185.38,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571750572,[[185.18,7.24587678],[185.17,1.5239],[185.16,5.42],[185.12,3.1783],[185.11,84.2]],[[185.24,7.24587678],[185.35,7.22550336],[185.36,5.388],[185.37,211.15],[185.38,152.05475368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571821116,[[185.6,7.24587678],[185.57,4.94],[185.56,5.4],[185.4,255.97098278],[185.31,30.27493023]],[[185.68,7.24587678],[185.74,12.59223422],[185.75,146.63475368],[185.76,183.2934421],[186.93,44.35473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571851937,[[185.73,7.24587678],[185.72,2.6924],[185.67,4.6865],[185.66,5.42],[185.6,36.05615416]],[[185.79,69.15282805],[185.82,13.07809258],[185.87,21.538],[185.89,5.42],[185.9,146.63475368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571873761,[[185.75,13.08492194],[185.74,5.4],[185.67,12.85009709],[185.6,65.66713694],[185.55,185.06864242]],[[185.8,2.6914],[185.82,7.21382194],[185.87,21.538],[185.9,195.0],[185.91,152.03475368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571948002,[[185.97,4.8664],[185.9,223.61098278],[185.79,4.0],[185.65,2.35769803],[185.07,18.12403184]],[[186.07,7.21382194],[186.14,21.539],[186.15,14.8652736],[186.18,208.40994873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736571981234,[[185.93,7.21382194],[185.91,4.2751],[185.89,1.5838],[185.88,1.6002],[185.8,83.9]],[[185.97,2.689],[185.99,7.21382194],[186.04,7.25190084],[186.05,21.539],[186.06,152.03475368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572013066,[[185.99,7.21382194],[185.98,2.6888],[185.96,10.1266],[185.84,36.01177131],[185.83,29.91797201]],[[186.07,7.21382194],[186.09,61.80384485],[186.1,6.28332918],[186.13,357.79475368],[186.14,188.6934421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572053390,[[185.93,9.90332194],[185.91,5.4],[185.89,4.9232],[185.88,36.00352915],[185.08,18.12403184]],[[185.99,2.6888],[186.01,7.21382194],[186.04,7.22382906],[186.05,7.64265264],[186.06,168.17375368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572098320,[[186.05,7.21382194],[185.99,2.6887],[185.97,5.4],[185.96,3.1448],[185.93,35.99829577]],[[186.06,2.6877],[186.09,13.56670776],[186.1,69.01333886],[186.13,162.79475368],[186.14,183.2934421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572136766,[[186.01,7.21382194],[185.97,2.6889],[185.96,1.6221],[185.94,3.203],[185.93,5.4]],[[186.02,2.6882],[186.06,7.28315907],[186.07,169.12341076],[186.08,69.01673709],[186.09,184.8261421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572141370,[[185.98,7.21382194],[185.96,1.6221],[185.94,3.203],[185.93,8.0895],[185.85,36.01122959]],[[185.99,2.6887],[186.05,146.63475368],[186.06,205.45142987],[186.07,50.61254546],[186.08,61.80291515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572235635,[[185.96,7.21382194],[185.93,2.6895],[185.92,6.9597],[185.91,3.2074],[185.85,36.01122959]],[[185.98,2.6889],[186.03,7.21382194],[186.06,6.28405755],[186.07,14.94235323],[186.08,162.77475368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572239946,[[185.94,7.21382194],[185.91,3.2074],[185.89,5.4],[185.86,1.6069],[185.85,36.01122959]],[[185.95,2.6894],[186.03,7.21382194],[186.06,35.0899294],[186.76,506.44314671],[187.7,1.96426369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572276579,[[186.04,12.59382194],[186.01,1.5598],[185.95,3.0996],[185.94,35.31675888],[185.87,29.91797201]],[[186.05,2.6878],[186.12,7.28687185],[186.13,207.40583876],[186.14,6.28164548],[186.15,190.50726404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572323323,[[186.06,7.21382194],[186.02,4.2355],[186.01,3.1079],[185.99,5.38],[185.9,7.479493]],[[186.07,2.6876],[186.11,7.28687185],[186.12,22.53690365],[186.13,207.40583876],[186.14,196.78890952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572366652,[[186.0,7.21382194],[185.95,37.65510396],[185.91,3.0553],[185.9,7.479493],[185.85,360.50065185]],[[186.07,7.21382194],[186.1,17.97933784],[186.11,162.77475368],[186.13,188.6734421],[186.14,206.66364548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572403589,[[186.08,7.21382194],[186.04,5.38],[186.03,2.6881],[186.0,1.589],[185.95,1.6586]],[[186.09,2.6873],[186.14,14.89148139],[186.15,146.63475368],[186.16,184.8976421],[187.35,42.94947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572457337,[[185.97,1.5517],[185.96,1.5652],[185.95,1.6441],[185.88,65.93046609],[185.83,18.44573792]],[[186.06,7.21382194],[186.1,17.89435913],[186.11,146.63475368],[186.12,225.33413052],[186.13,403.24557262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572526687,[[185.72,7.21382194],[185.7,5.38],[185.69,4.3],[185.68,1.5902],[185.66,1.6546]],[[185.76,2.692],[185.78,7.21382194],[185.85,54.09034236],[185.86,3.2789],[185.87,1.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572548001,[[185.77,7.21382194],[185.74,8.0723],[185.67,3.3296],[185.66,1.6428],[185.65,194.0]],[[185.79,2.6916],[185.83,7.21382194],[185.9,21.532],[185.91,3.0865],[185.92,4.89913343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572591133,[[185.4,10.33592194],[185.38,29.27719857],[185.28,1.6418],[185.22,4.0],[185.19,7.479493]],[[185.48,7.21382194],[185.54,1.6239],[185.55,5.4],[185.58,16.15],[185.59,5.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572629563,[[185.33,7.21382194],[185.32,2.6986],[185.31,5.42],[185.28,4.7451],[185.21,7.479493]],[[185.38,9.91172194],[185.45,14.51897401],[185.46,155.22935368],[185.47,201.0967421],[185.52,298.66950737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572692812,[[185.38,7.21382194],[185.37,8.0978],[185.36,4.7931],[185.32,35.99981861]],[[185.43,2.6971],[185.46,7.21382194],[185.5,1.6651],[185.51,8.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572708825,[[185.44,15.31072194],[185.36,4.7931],[185.35,36.11038159],[185.29,30.0985571],[185.21,18.7486844]],[[185.49,2.6963],[185.51,7.21382194],[185.56,6.86425612],[185.57,221.20515039],[185.58,191.24398285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572758870,[[185.47,7.21382194],[185.45,5.8248],[185.44,6.9662],[185.33,30.0985571],[185.32,60.19711422]],[[185.5,2.6961],[185.54,7.21382194],[185.57,10.20463802],[185.58,7.0681],[185.6,150.43798628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572815606,[[185.54,5.4],[185.52,9.90952194],[185.48,4.8669],[185.4,7.52463927],[185.39,22.57391783]],[[185.57,2.6952],[185.59,7.21382194],[185.64,14.58492426],[185.65,177.96910766],[185.66,193.43548285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572843125,[[185.42,3.192],[185.41,7.21382194],[185.4,2.6974],[185.39,5.4],[185.34,1.5418]],[[185.46,2.6968],[185.49,7.21382194],[185.53,3.231],[185.55,8.46814726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572886765,[[185.47,9.91032194],[185.46,4.7352],[185.45,5.4],[185.35,7.52463927],[185.34,22.57391783]],[[185.52,2.6958],[185.53,7.21382194],[185.54,5.34849147],[185.58,6.87721921],[185.59,173.05048721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572936801,[[185.62,7.21382194],[185.61,8.0944],[185.6,4.7545],[185.52,194.0],[184.17,44.63774533]],[[185.67,2.6936],[185.7,7.21382194],[185.75,6.83902494],[185.76,150.43798628],[185.77,188.04748285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736572990459,[[185.64,7.21382194],[185.62,5.38],[185.61,3.2625],[185.6,1.6816],[185.53,7.52463927]],[[185.71,7.21382194],[185.73,5.90006435],[185.77,7.68862153],[185.79,23.060078],[185.8,173.02252242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573016972,[[185.55,12.59382194],[185.53,2.6955],[185.51,3.2085],[185.49,1.5237],[185.46,30.0985571]],[[185.59,2.6947],[185.63,7.21382194],[185.7,7.70360315],[185.71,279.9831878],[185.72,183.40597667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573055212,[[185.6,7.21382194],[185.57,5.38],[185.55,3.079],[185.54,1.6314],[185.44,7.52463927]],[[185.67,7.21382194],[185.72,1.5594],[185.73,14.54791236],[185.74,21.579],[185.75,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573075625,[[185.56,7.21382194],[185.55,3.079],[185.54,1.6314],[185.53,5.38],[185.42,30.0985571]],[[185.59,2.6948],[185.63,7.21382194],[185.68,31.76915921],[185.7,171.99798628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573139086,[[185.4,7.21382194],[185.37,2.6979],[185.36,10.198],[185.26,84.12],[185.25,206.92383927]],[[185.47,7.21382194],[185.51,5.399],[185.52,24.70200347],[185.54,3.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573188531,[[185.56,7.21382194],[185.54,5.4],[185.51,1.6096],[185.5,3.2356],[185.4,36.10016589]],[[185.61,150.43798628],[185.63,246.12139411],[185.64,95.77141838],[185.65,228.78497942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573236870,[[185.58,7.21382194],[185.56,2.6951],[185.55,5.4],[185.45,3.1673],[185.44,9.05143927]],[[185.61,2.6944],[185.63,6.89349444],[185.64,69.16268453],[185.65,3.128],[185.66,7.47032833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573284301,[[185.65,7.21382194],[185.61,2.6944],[185.59,5.38],[185.56,4.8478],[185.51,7.52463927]],[[185.66,2.6937],[185.71,14.08527087],[185.72,150.43798628],[185.73,215.520821],[185.75,479.58174211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573336338,[[185.67,7.21382194],[185.65,2.6938],[185.64,5.38],[185.58,18.02073],[185.56,34.9463571]],[[185.7,2.6931],[185.74,6.29535743],[185.75,14.08527087],[185.76,150.43798628],[185.77,22.63081246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573405895,[[185.65,7.21382194],[185.63,2.6941],[185.58,23.40073],[185.57,4.7602],[185.5,64.53374857]],[[185.68,2.6934],[185.72,12.84510824],[185.74,1.6309],[185.75,6.8671034],[185.76,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573443527,[[185.5,7.21382194],[185.48,2.6962],[185.47,5.38],[185.46,1.5956],[185.45,3.1743]],[[185.53,2.6955],[185.58,7.21382194],[185.62,29.4225202],[185.63,362.70928628],[185.64,191.14348285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573482853,[[185.36,1.6451],[185.34,7.21382194],[185.33,5.4],[185.28,3.2447],[185.27,32.14397609]],[[185.4,7.21382194],[185.47,16.18],[185.48,5.398],[185.49,10.46540755],[185.51,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573514787,[[185.3,7.21382194],[185.29,5.4],[185.28,2.6991],[185.26,4.78],[185.25,7.52463927]],[[185.37,7.21382194],[185.44,29.28821948],[185.46,5.4],[185.47,6.87556551],[185.49,160.90339383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573550696,[[185.37,7.21382194],[185.35,8.1182],[185.34,1.5451],[185.33,3.1876],[185.0,64.64896316]],[[185.4,2.6974],[185.44,7.21382194],[185.49,6.13100755],[185.5,6.87414632],[185.51,8.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573594826,[[185.35,2.6981],[185.34,14.15892194],[185.33,3.1876],[185.26,33.5917115],[185.25,30.0985571]],[[185.4,2.6974],[185.42,7.21382194],[185.45,14.59891203],[185.46,150.43798628],[185.48,226.75287942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573640871,[[185.57,8.88392194],[185.56,8.075],[185.51,1.5598],[185.5,1.6859],[185.42,194.0]],[[185.62,2.6944],[185.66,5.68209],[185.68,6.8367635],[185.69,3.1657],[186.91,42.94947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573674509,[[185.59,7.21382194],[185.54,4.7309],[185.53,5.38],[185.5,31.00481948],[185.42,30.0985571]],[[185.65,7.21382194],[185.66,5.68209],[185.68,6.85236912],[185.69,1.6827],[185.71,155.83598628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573719439,[[185.58,7.21382194],[185.57,5.38],[185.56,2.6951],[185.53,3.1613],[185.52,1.6476]],[[185.62,2.6943],[185.65,7.21382194],[185.69,5.398],[185.7,6.84223456],[185.71,7.68323543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573745066,[[185.59,7.21382194],[185.53,6.9392],[185.52,1.6476],[185.51,1.6573],[185.43,278.06]],[[185.65,7.21382194],[185.68,8.49193456],[185.69,151.53028628],[185.7,216.15363755],[185.71,28.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573807413,[[185.76,7.21382194],[185.75,2.6924],[185.73,4.7198],[185.72,5.38],[185.56,201.52463927]],[[185.8,2.6917],[185.83,7.21382194],[185.85,6.9887],[185.87,1.689],[185.88,1.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573809313,[[185.79,7.21382194],[185.78,2.6918],[185.73,4.7198],[185.72,5.38],[185.6,199.3891]],[[185.89,84.06],[185.9,58.12420266],[185.91,1.6108],[185.92,2.6934],[186.91,517.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573839444,[[185.75,5.66],[185.74,13.95239968],[185.72,7.46930625],[185.71,22.40791876],[185.7,59.75445004]],[[185.79,2.6918],[185.86,16.65389968],[185.9,1.5313],[185.91,19.4702],[185.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573906993,[[186.05,7.20842108],[186.03,2.6882],[185.99,5.56],[185.94,7.46930625],[185.93,22.40791876]],[[186.09,2.6874],[186.13,3.1656],[186.14,1.6653],[186.17,83.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573918295,[[186.08,7.20842108],[186.07,5.54],[185.94,29.87722501],[185.93,59.75445004],[185.79,290.06023155]],[[186.13,3.1656],[186.14,1.6653],[186.15,7.20842108],[186.22,98.02085639],[186.25,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736573946117,[[186.12,7.20842108],[186.09,8.2074],[186.06,50.94392255],[186.05,29.87722501],[186.04,59.75445004]],[[186.14,2.6867],[186.19,7.20842108],[186.23,4.7427],[186.24,5.394],[186.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574004973,[[186.09,7.20842108],[186.06,2.6878],[186.02,56.89401598],[186.0,7.43866188],[185.99,22.31598566]],[[186.16,1.5383],[186.17,1.6462],[186.18,7.20842108],[186.19,1.5732],[186.23,5.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574035594,[[186.2,7.20842108],[186.19,2.686],[186.18,5.46],[186.11,7.43866188],[186.1,43.9721415]],[[186.29,3.289],[186.3,7.20842108],[186.31,83.84],[186.35,5.394],[186.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574066024,[[186.18,5.46],[186.17,52.05662233],[186.16,2.6863],[186.13,7.43866188],[185.79,2.34335866]],[[186.21,2.6858],[186.29,3.1391],[186.3,7.20842108],[186.33,7.0123],[186.36,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574101153,[[185.98,7.20842108],[185.95,5.48],[185.94,5.8208],[185.93,1.5717],[185.9,81.34812255]],[[185.99,2.6889],[186.04,7.20842108],[186.11,42.62036022],[186.13,10.1708],[186.16,211.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574160297,[[185.95,7.20842108],[185.94,2.6896],[185.93,5.42],[185.9,81.34812255],[185.89,29.75464754]],[[185.99,2.6889],[186.02,7.20842108],[186.04,1.6146],[186.05,3.1948],[186.08,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574182309,[[185.89,7.20842108],[185.88,2.6905],[185.86,5.4],[185.8,7.43866188],[185.79,43.70558363]],[[185.93,2.6899],[185.95,1.5688],[185.96,1.6159],[185.97,1.5487],[186.39,258.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574221245,[[185.88,7.20842108],[185.87,5.46],[185.82,1.5666],[185.8,29.75816862]],[[185.95,7.20842108],[186.03,200.374],[186.04,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574257774,[[185.95,7.20842108],[185.93,2.6897],[185.89,35.19816862],[185.88,59.50929511],[185.86,132.13943406]],[[185.98,2.6891],[185.99,4.4909221],[186.02,4.6579],[186.04,83.92],[186.1,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574322224,[[185.88,7.20842108],[185.87,2.6906],[185.85,7.44218296],[185.84,43.82005945],[185.83,64.90929511]],[[185.91,2.6901],[185.93,1.6301],[185.95,7.20842108],[185.99,6.990878],[186.0,61.82858063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574349245,[[185.82,7.20842108],[185.81,8.0915],[185.8,1.5504],[185.79,39.36375524],[185.77,7.44218296]],[[185.86,2.6908],[185.9,7.20842108],[185.93,1.6301],[185.95,1.5557],[185.96,7.99697619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574393690,[[185.98,7.20842108],[185.93,5.4],[185.88,1.6196],[185.87,3.2069],[185.86,29.75816862]],[[186.02,4.48999759],[186.04,7.20842108],[186.07,5.386],[186.08,1.5475],[186.1,3.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574447240,[[185.92,7.20842108],[185.88,2.6904],[185.83,5.4],[185.82,7.44218296],[185.81,22.31598566]],[[185.94,2.6897],[185.99,10.42162108],[186.0,1.5647],[186.03,5.386],[186.05,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574482271,[[185.94,7.20842108],[185.91,2.6901],[185.87,5.4],[185.86,4.7694],[185.84,51.06801363]],[[185.96,2.6894],[186.04,13.36731865],[186.05,1.5705],[186.06,6.9734814],[186.08,211.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574526112,[[185.84,2.691],[185.81,4.6445],[185.38,489.0]],[[185.89,2.6904],[185.93,7.20842108],[185.95,7.0686],[185.96,1.6385],[185.99,6.31971863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574575044,[[185.85,7.20842108],[185.75,12.84218296],[185.74,25.56728566],[185.73,94.79760952],[185.72,89.26394267]],[[185.92,7.20842108],[185.93,1.5372],[185.96,8.6865],[185.97,149.37985272],[185.98,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574612170,[[185.65,7.20842108],[185.63,3.2585],[185.62,2.6942],[185.61,6.9499],[185.54,7.44218296]],[[185.66,2.6937],[185.72,7.20842108],[185.78,12.4173],[185.79,3.291],[185.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574660216,[[185.68,7.20842108],[185.65,2.6939],[185.61,7.44218296],[185.6,32.72498566],[185.59,91.69965909]],[[185.7,2.6932],[185.74,7.20842108],[185.77,195.0],[185.79,8.683],[185.81,145.76341023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574696760,[[185.71,7.20842108],[185.66,2.6937],[185.64,12.20498296],[185.63,27.71598566],[185.62,91.69706752]],[[185.72,2.6928],[185.76,7.20842108],[185.77,1.626],[185.79,1.6381],[185.8,7.88564792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574744691,[[185.55,7.20842108],[185.52,8.0957],[185.5,3.2832],[185.48,9.04918296],[185.47,22.31598566]],[[185.57,2.695],[185.62,7.20842108],[185.63,3.2869],[185.67,1.6402],[185.69,6.27401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574783934,[[185.75,7.20842108],[185.69,5.4],[185.61,4.7827],[185.6,201.44218296],[185.58,75.67929511]],[[185.77,2.6921],[185.81,7.20842108],[185.82,43.47614731],[185.83,3.091],[185.87,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574825067,[[185.81,7.20842108],[185.78,2.6919],[185.76,5.4],[185.75,7.44218296],[185.74,22.31598566]],[[185.82,2.6915],[185.84,5.57306963],[185.88,10.37492108],[185.9,1.5373],[185.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574879806,[[185.84,7.20842108],[185.82,2.6913],[185.81,7.44218296],[185.8,27.71598566],[185.79,59.50929511]],[[185.86,2.6908],[185.91,7.20842108],[185.95,6.3059178],[185.96,10.26733438],[185.97,6.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574913539,[[185.87,2.6907],[185.85,4.8601],[185.84,5.4],[185.81,29.75816862],[185.71,82.63203842]],[[185.92,2.69],[185.96,1.6298],[185.97,10.47742108],[186.02,6.29048956],[186.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736574975998,[[186.09,7.20842108],[186.07,2.6878],[186.04,5.38],[186.03,7.44218296],[186.02,22.31598566]],[[186.15,3.2295],[186.16,7.20842108],[186.17,6.31836494],[186.18,61.76639735],[186.19,1.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575012321,[[186.18,7.20842108],[186.15,8.1465],[186.11,7.44218296],[186.1,22.31598566],[186.09,61.48139511]],[[186.21,2.6858],[186.24,7.20842108],[186.25,3.0655],[186.3,6.27615542],[186.34,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575052664,[[186.11,4.57467811],[186.08,29.83830917],[186.07,59.62095091],[186.06,96.63984745],[186.05,5.42]],[[186.13,7.20842108],[186.14,1.6382],[186.15,1.5898],[186.16,1.5463],[186.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575064670,[[186.06,7.20842108],[186.04,2.6882],[186.03,35.25830917],[186.02,59.62095091],[185.3,19.15468555]],[[186.09,2.6875],[186.13,7.20842108],[186.14,1.6382],[186.15,1.5898],[186.16,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575106699,[[186.23,2.6854],[186.22,7.20842108],[186.2,7.48045258],[186.19,27.73785659],[186.18,61.30205091]],[[186.27,2.685],[186.28,7.20842108],[186.29,1.6125],[186.3,6.27615542],[186.33,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575130908,[[185.99,2.6889],[185.98,5.46],[185.97,7.20842108],[185.96,4.7884],[185.9,82.0866765]],[[186.04,2.6882],[186.05,7.20842108],[186.17,200.379],[186.18,3.2181],[186.19,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575154218,[[186.1,7.20842108],[186.09,2.6875],[186.07,5.46],[186.05,22.19171715],[186.04,61.24175091]],[[186.17,7.20842108],[186.19,1.622],[186.24,200.379],[186.25,48.04759074],[186.46,66.54311053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575213463,[[186.38,7.20842108],[186.35,2.6837],[186.31,5.4],[186.27,52.04112156],[186.26,93.27709732]],[[186.4,2.683],[186.41,3.1646],[186.46,83.78],[186.48,1.6443],[188.09,18.58576753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575243185,[[186.52,7.20842108],[186.47,5.4],[186.43,3.2937],[186.42,1.6745],[186.41,29.62101373]],[[186.58,7.9229288],[186.59,87.0437],[186.64,5.379],[186.68,5.3583],[186.73,186.22732127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575274504,[[186.55,7.20842108],[186.48,7.42929658],[186.47,23.81661715],[186.46,65.10095091],[186.45,134.07060121]],[[186.56,2.6807],[186.59,1.5638],[186.62,7.20842108],[186.65,3.0849],[186.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575292431,[[186.54,4.51907737],[186.53,7.20842108],[186.5,5.48],[186.49,10.11099658],[186.48,22.19171715]],[[186.55,2.6809],[186.59,7.20842108],[186.6,1.5277],[186.65,3.245],[186.68,5.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575332858,[[186.52,4.43842214],[186.51,9.83685991],[186.46,29.62101373],[186.45,61.27535091],[186.44,1.5855]],[[186.56,2.6807],[186.58,7.15545991],[186.6,4.9211],[186.65,195.0],[186.66,16.64562956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575364687,[[186.46,4.4276696],[186.42,7.42929658],[186.4,81.61123324],[186.36,297.54647557],[186.35,185.96654723]],[[186.53,7.15545991],[186.57,3.1038],[186.58,1.6755],[186.63,5.366],[186.65,211.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575399006,[[186.42,9.83815991],[186.41,7.42929658],[186.4,22.19171715],[186.39,59.62095091],[186.38,89.43142637]],[[186.47,2.682],[186.48,10.37505991],[186.55,1.5225],[186.58,89.14],[186.61,27.74669878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575406005,[[186.45,2.6822],[186.44,7.15545991],[186.42,12.84929658],[186.41,22.19171715],[186.4,62.85005091]],[[186.49,2.6817],[186.51,7.15545991],[186.55,1.5225],[186.57,3.2314],[186.58,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575427417,[[186.4,4.44967926],[186.38,223.15985667],[186.37,9.83885991],[186.35,223.15985667],[186.34,71.73164622]],[[186.44,9.32545991],[186.52,201.2696565],[186.53,5.4],[186.54,5.366],[188.31,42.94947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575452945,[[186.47,4.44339105],[186.46,2.6821],[186.45,7.15545991],[186.43,7.37492531],[186.42,22.12477593]],[[186.51,2.6815],[186.52,6.2696565],[186.53,7.15545991],[186.57,198.2314],[186.58,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575495074,[[186.54,4.44699958],[186.53,2.6811],[186.52,7.15545991],[186.49,29.49970124],[186.48,64.37940248]],[[186.58,2.6805],[186.59,7.15545991],[186.62,1.6035],[186.65,3.106],[186.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575513278,[[186.74,5.42],[186.72,7.15545991],[186.71,2.6786],[186.67,3.235],[186.64,29.49970124]],[[186.77,2.6777],[186.8,7.15545991],[186.86,1.6482],[186.87,1.6483],[186.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575549812,[[186.58,9.83024112],[186.56,8.623],[186.53,7.37492531],[186.52,119.45849995],[186.51,58.99940248]],[[186.64,2.6796],[186.65,7.14994112],[186.68,4.8809],[186.74,5.46],[186.75,11.15259598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575580648,[[186.73,9.82814112],[186.69,5.44],[186.66,5.57373586],[186.65,3.2111],[186.64,7.37492531]],[[186.79,2.6774],[186.8,7.14994112],[186.84,4.815],[186.89,5.365],[186.9,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575614469,[[186.73,9.82824112],[186.69,29.49970124],[186.68,58.99940248],[186.66,91.64730372],[186.61,13.34485496]],[[186.79,2.6776],[186.81,1.534],[186.82,3.2578],[186.88,88.98],[186.89,5.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575633392,[[186.73,4.44792305],[186.72,2.6784],[186.71,7.14994112],[186.7,5.4],[186.69,29.49970124]],[[186.77,2.6777],[186.79,7.14994112],[186.81,1.534],[186.82,3.2578],[186.87,5.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575654803,[[186.8,7.14994112],[186.77,2.6776],[186.74,29.49970124],[186.73,64.39940248],[186.72,3.1797]],[[186.84,2.6767],[186.86,7.14994112],[186.88,1.5306],[186.89,3.2527],[186.95,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575688928,[[186.88,7.14994112],[186.86,5.38],[186.82,3.1528],[186.8,29.49970124],[186.79,58.99940248]],[[186.93,2.6754],[186.94,7.14994112],[186.95,3.2555],[186.96,1.6477],[187.01,200.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575720557,[[187.07,7.14994112],[187.06,2.6735],[187.03,5.42],[187.0,1.5673],[186.97,1.5234]],[[187.12,2.6727],[187.14,8.72994112],[187.15,1.6298],[187.23,5.42],[187.28,278.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575758186,[[186.95,7.14994112],[186.94,5.4],[186.92,1.5283],[186.91,31.09360124],[186.9,58.99940248]],[[186.99,2.6746],[187.01,7.14994112],[187.12,1.664],[187.13,6.9707],[187.14,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575794018,[[186.88,7.14994112],[186.83,5.4],[186.81,31.07250124],[186.8,58.99940248],[186.76,228.03312387]],[[186.96,7.14994112],[187.04,7.0532],[187.05,11.41522766],[187.06,92.0411],[189.48,64.42421306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575817638,[[186.86,4.43281165],[186.85,8.27938928],[186.84,7.14994112],[186.83,7.37492531],[186.82,27.50477593]],[[186.92,7.14994112],[186.93,1.626],[186.95,3.0835],[187.04,232.515],[187.09,186.27122668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575846266,[[186.59,7.14994112],[186.58,5.4],[186.57,3.3172],[186.55,5.55557101],[186.54,29.49970124]],[[186.64,2.6796],[186.66,7.14994112],[186.75,200.365],[186.79,1.5682],[186.98,186.27122668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575887488,[[186.72,7.14994112],[186.71,2.6786],[186.7,5.38],[186.65,1.6068],[186.64,1.5365]],[[186.76,2.6779],[186.77,7.14994112],[186.8,1.5256],[186.84,3.1252],[186.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575915225,[[186.69,4.43715114],[186.67,7.14994112],[186.66,52.54222903],[186.65,5.38],[186.63,7.37492531]],[[186.71,2.6786],[186.74,7.14994112],[186.8,1.5256],[186.83,195.0],[186.84,3.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575952352,[[186.84,9.82654112],[186.8,4.40031265],[186.78,3.1326],[186.76,5.38],[185.0,66.61952683]],[[186.89,9.82594112],[186.9,1.6101],[186.91,1.6814],[186.96,1.5696],[186.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736575976678,[[186.82,37.55660124],[186.81,58.99940248],[186.8,88.49910372],[186.77,184.37313276],[186.49,77.91612473]],[[186.89,7.14994112],[186.91,1.6814],[186.95,1.5754],[186.96,1.5696],[186.98,6.25500729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576002497,[[186.79,7.14994112],[186.78,8.0575],[186.76,29.49970124],[186.75,58.99940248]],[[186.83,2.6769],[186.86,7.14994112],[186.9,1.5254],[186.94,36.37369081],[186.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576025401,[[186.79,7.14994112],[186.77,5.38],[186.72,29.49970124],[186.71,58.99940248],[185.43,42.96805684]],[[186.86,8.74124112],[186.89,1.6634],[186.93,1.5876],[186.94,36.37369081],[188.58,1.9746242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576068043,[[186.77,4.37717336],[186.76,9.82774112],[186.75,7.0399],[186.74,29.49970124],[186.73,45.3523533]],[[186.81,2.6771],[186.84,7.14994112],[186.92,233.56446518],[186.94,5.364],[186.95,5.93692323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576104071,[[186.7,11.52067399],[186.65,1.6487],[186.64,5.38],[186.63,31.01560124],[186.61,102.09374121]],[[186.76,7.14994112],[186.82,3.1591],[186.83,196.5881],[186.88,21.434],[186.9,148.33306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576127191,[[186.71,4.36390066],[186.7,2.6787],[186.69,7.14994112],[186.66,80.63879827],[186.65,60.64810248]],[[186.75,2.6781],[186.76,7.14994112],[186.82,3.1591],[186.83,1.5881],[186.85,36.00862126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576140511,[[186.69,7.14994112],[186.68,2.6789],[186.65,7.37492531],[186.64,22.12477593],[185.54,514.42]],[[186.73,2.6783],[186.76,7.14994112],[186.82,3.1591],[186.83,6.9681],[186.85,41.37262126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576195942,[[186.69,4.3576225],[186.68,7.14994112],[186.66,39.61590124],[186.65,58.99940248],[186.64,46.11085464]],[[186.76,7.14994112],[186.81,1.5636],[186.84,10.90001706],[186.85,232.63488866],[186.91,5.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576225364,[[186.7,9.82864112],[186.66,1.5745],[186.65,29.49970124],[186.64,110.49025712],[186.57,53.78433192]],[[186.74,2.6783],[186.77,7.14994112],[186.78,1.5273],[186.79,1.6623],[186.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576247086,[[186.61,9.82994112],[186.6,5.38],[186.59,1.5545],[186.57,1.5292]],[[186.66,2.6793],[186.69,7.14994112],[186.72,1.5329],[186.73,1.6268],[186.74,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576278799,[[186.59,4.37316985],[186.58,9.83034112],[186.57,49.05485144],[186.56,29.06267593],[186.55,58.99940248]],[[186.63,2.6797],[186.66,7.14994112],[186.72,1.5329],[186.73,1.6268],[186.74,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576295017,[[186.68,4.36520753],[186.66,7.14994112],[186.65,2.6794],[186.64,5.38],[186.63,1.5584]],[[186.7,2.6787],[186.72,1.5329],[186.73,8.77674112],[186.74,1.5247],[186.8,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576316927,[[186.62,4.37096595],[186.61,7.14994112],[186.6,2.6801],[186.59,1.5734],[186.57,14.32962531]],[[186.65,2.6795],[186.66,7.14994112],[186.73,3.1499],[186.74,1.5247],[186.76,200.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576324134,[[186.62,4.37208172],[186.61,7.14994112],[186.6,2.6801],[186.59,1.5734],[186.57,6.9547]],[[186.65,2.6794],[186.68,7.14994112],[186.73,3.1499],[186.74,1.5247],[186.76,200.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576358055,[[186.59,4.3709237],[186.58,50.51327717],[186.57,12.75492531],[186.54,91.70760372],[186.52,149.15200621]],[[186.66,7.14994112],[186.72,196.6712],[186.73,5.362],[186.74,1.5247],[186.75,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576384185,[[186.72,7.14994112],[186.7,2.6786],[186.67,4.7034],[186.66,12.75492531],[186.65,43.50909131]],[[186.77,8.16333897],[186.78,7.14994112],[186.84,3.2297],[186.85,1.5546],[186.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576421008,[[186.7,4.37669602],[186.69,9.82874112],[186.67,6.9913],[186.66,7.37492531],[186.65,22.12477593]],[[186.74,2.6783],[186.75,7.14994112],[186.83,195.0],[186.84,3.2297],[186.85,6.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576427816,[[186.71,4.37429993],[186.69,9.82874112],[186.67,6.9913],[186.66,29.49970124],[186.65,58.99940248]],[[186.74,2.6783],[186.75,7.14994112],[186.83,195.0],[186.84,3.2297],[186.85,6.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576472949,[[186.94,7.14994112],[186.92,2.6756],[186.9,5.36],[186.86,1.6162],[186.84,60.4288796]],[[186.98,2.6748],[187.0,7.14994112],[187.03,3.1403],[187.04,73.07443315],[187.1,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576508989,[[187.03,7.37492531],[187.02,22.12477593],[187.01,58.99940248],[187.0,166.44641656],[186.99,149.09300621]],[[187.05,2.6738],[187.07,7.14994112],[187.1,1.6781],[187.11,1.5568],[187.12,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576547317,[[186.92,2.6755],[186.91,7.14994112],[186.89,31.17540124],[186.88,64.35940248],[186.86,88.49910372]],[[186.98,9.82464112],[187.02,7.39271329],[187.06,195.0],[187.07,3.1773],[188.36,42.94947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576571240,[[186.98,2.6747],[186.97,7.14994112],[186.96,5.36],[186.95,7.37492531],[186.94,22.12477593]],[[187.03,2.674],[187.05,7.14994112],[187.07,3.1773],[187.11,201.58645546],[187.14,128.43849048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576593567,[[186.99,4.38011599],[186.96,9.82494112],[186.95,7.37492531],[186.94,27.48477593],[186.93,58.99940248]],[[187.01,2.6744],[187.03,7.14994112],[187.07,3.1773],[187.11,201.58645546],[187.14,44.95849048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576594976,[[186.97,4.37985642],[186.96,9.82494112],[186.95,7.37492531],[186.94,27.48477593]],[[187.01,2.6744],[187.03,7.14994112],[187.07,3.1773],[187.11,201.58645546],[187.14,44.95849048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576616195,[[187.03,2.6739],[187.02,12.50994112],[187.0,7.37492531],[186.99,23.75707593]],[[187.08,9.82324112],[187.11,6.58645546],[187.13,3.0937],[187.14,39.57849048],[188.38,44.31434345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576644326,[[187.1,4.36858612],[187.09,9.82304112],[187.07,29.49970124],[187.06,58.99940248],[187.05,1.6423]],[[187.14,2.6724],[187.15,7.14994112],[187.18,1.6776],[187.19,1.6701],[187.24,13.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576684436,[[187.1,2.6729],[187.09,7.14994112],[187.08,5.36],[187.06,7.37492531],[187.05,25.30707593]],[[187.15,9.82224112],[187.19,1.5547],[187.2,1.5137],[187.23,1.6201],[187.26,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576708761,[[187.06,4.37489973],[187.04,5.61821462],[187.03,2.6739],[187.02,12.52994112],[187.01,29.49970124]],[[187.07,2.6734],[187.09,7.14994112],[187.18,195.0],[187.19,1.5547],[187.2,6.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576759209,[[187.03,4.39004945],[187.0,7.37492531],[186.99,31.94921705],[186.98,60.61230248],[186.97,93.85910372]],[[187.04,2.6739],[187.06,7.14994112],[187.13,198.1783],[187.14,1.5737],[187.15,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576770619,[[186.88,81.43454881],[186.87,74.1855436],[186.84,206.06779037],[186.8,75.59927666],[186.76,297.54647557]],[[186.93,2.6754],[186.95,7.14994112],[187.05,237.40304016],[187.06,8.6084],[187.07,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576819960,[[186.9,9.82574112],[186.89,29.49970124],[186.88,58.99940248],[186.86,88.49910372],[186.79,75.59927666]],[[186.95,2.6752],[186.96,7.14994112],[186.99,195.0],[187.0,3.2746],[187.02,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576877100,[[186.97,7.14994112],[186.96,10.04982531],[186.95,22.12477593],[186.94,58.99940248],[186.93,88.49910372]],[[187.01,2.6743],[187.03,8.71984112],[187.04,195.0],[187.05,1.5545],[187.1,4.92361079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576959265,[[187.01,2.6742],[187.0,7.14994112],[186.95,5.36],[186.94,29.49970124],[186.93,58.99940248]],[[187.07,2.6734],[187.1,198.0581],[187.11,1.6703],[187.19,16.07],[187.26,148.33306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736576972285,[[187.14,12.56994112],[187.13,2.6724],[187.07,29.49970124],[187.05,80.2765094],[187.04,88.49910372]],[[187.2,9.82154112],[187.27,3.1822],[187.28,195.0],[187.29,1.5904],[187.34,21.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577017808,[[187.06,29.49970124],[187.05,58.99940248],[187.04,7.14994112],[187.03,93.87910372],[187.0,407.53298943]],[[187.11,7.14994112],[187.14,1.6413],[187.2,200.38],[187.21,1.5226],[187.22,6.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577049341,[[187.01,2.6743],[186.98,14.52486643],[186.97,22.12477593],[186.96,58.99940248],[186.95,88.49910372]],[[187.06,9.82354112],[187.1,195.0],[187.12,4.6877823],[187.13,3.1759],[187.27,190.68577378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577099081,[[186.75,10.05282531],[186.74,22.12477593],[186.73,64.35940248],[186.72,88.49910372],[186.71,147.49850621]],[[186.81,9.82714112],[186.89,195.0],[186.9,4.8711],[186.91,50.917994],[187.08,148.33306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577140905,[[186.75,2.6779],[186.74,7.14994112],[186.73,22.12477593],[186.72,64.35940248],[186.7,134.46741182]],[[186.8,2.6773],[186.81,7.14994112],[186.88,3.1751],[186.9,196.6348],[186.95,5.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577184252,[[186.89,2.6759],[186.88,14.52151031],[186.87,22.12477593],[186.86,58.99940248],[186.85,88.49910372]],[[186.95,2.6752],[187.0,1.5152],[187.01,89.00722987],[187.04,10.714],[188.69,1.9746242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577246400,[[186.93,5.61738307],[186.92,29.49634512],[186.91,58.99940248],[186.89,88.49910372],[186.86,184.37313276]],[[186.98,7.14994112],[187.04,3.2564],[187.05,1.5987],[187.07,195.0],[189.46,66.47151518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577265916,[[187.0,9.82434112],[186.98,29.49634512],[186.97,58.99940248],[186.96,5.36],[186.95,88.49910372]],[[187.04,1.5866],[187.05,1.5987],[187.06,9.82354112],[187.14,200.36],[187.2,21.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577320863,[[186.87,29.49634512],[186.86,58.99940248],[186.84,88.49910372],[186.81,191.52307388],[186.78,79.6045033]],[[186.9,7.14994112],[186.99,7.0376],[187.0,1.5269],[187.01,217.9496],[187.07,5.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577368903,[[187.0,2.6744],[186.99,7.14994112],[186.94,1.6183],[186.92,52.09098864],[186.91,65.98900248]],[[187.05,9.82364112],[187.08,1.539],[187.09,3.2861],[187.11,195.0],[187.13,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577395319,[[186.89,84.78315392],[186.88,1.5372],[186.87,58.99940248],[186.86,90.13590372],[186.85,147.49850621]],[[186.94,2.6753],[186.95,7.14994112],[187.06,205.715],[187.08,1.539],[187.09,3.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577445958,[[186.76,10.04936919],[186.75,22.12477593],[186.74,58.99940248],[186.73,88.49910372],[186.72,154.40490621]],[[186.8,7.14994112],[186.81,2.6773],[186.87,4.9037],[186.88,39.50351903],[186.9,200.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577484297,[[186.72,5.62011928],[186.7,29.49634512],[186.69,64.89060248],[186.68,12.50994112],[186.67,88.49910372]],[[186.75,7.14994112],[186.84,41.1041654],[186.87,15.87156442],[186.98,148.33306847],[187.13,672.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577519338,[[186.7,5.6290167],[186.69,5.30688301],[186.68,24.80377593],[186.67,66.1493436],[186.66,88.49910372]],[[186.73,2.6783],[186.75,7.14994112],[186.8,1.6301],[186.81,3.1825],[186.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577552462,[[186.71,22.12477593],[186.7,58.99940248],[186.69,88.49910372]],[[186.85,195.0],[186.86,4.7097],[186.9,83.56],[186.91,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577585488,[[186.72,13.00650714],[186.71,48.68269198],[186.7,61.67810248],[186.69,95.64904484],[186.68,147.49850621]],[[186.76,9.82784112],[186.8,4.9009],[186.81,195.0],[186.85,5.355],[186.86,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577620609,[[187.06,7.14994112],[187.04,5.42],[187.0,7.38378163],[186.99,22.12477593],[186.98,58.99940248]],[[187.13,9.82254112],[187.17,1.6435],[187.18,1.6453],[187.22,10.775],[187.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577664754,[[187.1,5.62062522],[187.08,7.38378163],[187.07,24.79817593],[187.06,66.1493436],[187.05,88.49910372]],[[187.13,9.82254112],[187.17,3.2244],[187.18,1.6453],[187.2,42.36745651],[187.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577693370,[[187.18,2.6718],[187.16,7.14994112],[187.15,7.38378163],[187.14,22.12477593],[187.13,62.20390248]],[[187.23,2.6712],[187.24,7.14994112],[187.3,3.174],[187.31,1.6723],[187.34,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577741807,[[187.08,7.38378163],[187.07,34.63471705],[187.06,61.67280248],[187.0,4.8316],[186.71,26.7851]],[[187.12,7.14994112],[187.13,2.6726],[187.24,3.0954],[187.25,1.5976],[187.26,216.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577785236,[[187.02,5.61639468],[187.01,7.91032626],[187.0,29.50855756],[186.99,58.99940248],[186.98,7.14994112]],[[187.06,9.82354112],[187.11,4.8014],[187.15,195.0],[187.17,5.36],[187.19,5.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577823982,[[187.12,15.18264112],[187.08,7.38378163],[187.07,23.68407593],[187.06,91.87563045],[187.05,90.06140372]],[[187.17,7.14994112],[187.18,2.6719],[187.2,1.576],[187.21,1.6728],[187.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577866811,[[186.96,2.6749],[186.95,51.91683494],[186.94,43.53359868],[186.93,58.99940248],[186.9,189.22838078]],[[187.01,7.14994112],[187.02,2.6742],[187.12,5.36],[187.13,195.0],[187.14,8.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577909948,[[187.02,7.38378163],[187.01,22.12477593],[187.0,61.67380248],[186.99,95.64904484],[186.97,1.561]],[[187.05,2.6738],[187.07,7.14994112],[187.12,195.0],[187.14,3.0838],[187.15,1.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577940869,[[187.0,5.65199878],[186.97,29.50855756],[186.95,120.74127854],[186.94,95.37420372],[186.93,210.62205616]],[[187.01,9.82424112],[187.08,1.5562],[187.09,3.1962],[187.1,42.3831169],[187.2,231.77306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736577997725,[[186.8,7.38378163],[186.79,24.80217593],[186.78,73.0295436],[186.77,169.62843802],[186.76,200.10825492]],[[186.84,2.6767],[186.86,7.14994112],[186.95,1.5314],[186.96,8.5861],[186.97,6.2693089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578040548,[[186.89,36.65849868],[186.88,61.67550248],[186.86,95.51440372],[186.84,185.98653276],[186.79,13.07263363]],[[186.94,2.6754],[186.96,7.14994112],[187.0,1.6537],[187.01,195.0],[187.02,3.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578082084,[[186.82,9.82694112],[186.78,31.08075756],[186.77,60.61770248],[186.76,1.5401],[186.74,152.85850621]],[[186.86,2.6765],[186.89,7.14994112],[186.94,1.5586],[186.95,3.0988],[186.97,237.41690842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578113811,[[186.73,7.14994112],[186.72,5.9356],[186.71,36.42105756],[186.7,58.99940248],[186.69,88.49910372]],[[186.78,2.6777],[186.8,7.14994112],[186.87,6.25614241],[186.88,4.8267],[186.98,231.85306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578184151,[[186.73,7.14994112],[186.72,5.36],[186.7,29.50855756],[186.69,63.70240248],[186.68,107.01663372]],[[186.79,2.6775],[186.81,7.14994112],[186.86,1.5644],[186.87,92.97354241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578232789,[[186.75,9.82784112],[186.74,7.38378163],[186.73,22.12477593],[186.72,58.99940248],[186.46,4.69573316]],[[186.8,2.6773],[186.81,7.14994112],[186.86,4.9243],[186.87,45.5615601],[186.93,200.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578260109,[[186.68,18.51753],[186.64,9.82944112],[186.63,7.38378163],[186.62,23.76677593],[186.61,67.47160248]],[[186.69,2.6789],[186.71,7.14994112],[186.79,202.002],[186.8,3.17],[186.83,21.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578271321,[[186.68,3e-05],[186.61,32.18845756],[186.6,66.1493436],[186.58,141.69351114],[186.57,149.16240621]],[[186.69,9.82884112],[186.77,6.26111595],[186.78,16.08],[186.79,202.002],[186.8,3.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578314041,[[186.62,12.50994112],[186.61,7.38378163],[186.6,23.72157593],[186.59,93.82249537],[186.56,193.49214331]],[[186.68,7.14994112],[186.79,195.0],[186.8,5.36],[186.82,46.82622743],[186.92,186.27122668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578363076,[[186.48,14.53372275],[186.47,22.12477593],[186.46,58.99940248],[186.45,88.49910372],[186.44,205.77888672]],[[186.54,7.14994112],[186.62,195.0],[186.63,1.5603],[186.64,8.5937],[186.68,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578427323,[[186.49,9.83164112],[186.48,29.50855756],[186.47,64.35940248],[186.45,91.67170372],[186.44,149.16860621]],[[186.54,2.681],[186.55,7.14994112],[186.61,1.5658],[186.62,27.62127805],[186.64,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578450537,[[186.4,58.99940248],[186.38,91.18230372],[186.37,181.34159714],[186.36,523.11060786]],[[186.45,2.6823],[186.47,7.14994112],[186.56,195.0],[186.57,1.5662],[186.59,23.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578500296,[[186.34,2.6839],[186.33,5.36],[186.32,29.36137426],[186.31,63.91440248],[186.29,88.49910372]],[[186.39,9.83324112],[186.44,5.55884577],[186.5,3.2532],[186.53,27.63925245],[186.58,148.33306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578547749,[[186.43,1.6102],[186.42,14.61701808],[186.41,22.21143314],[186.4,58.99940248],[186.39,88.49910372]],[[186.48,7.14994112],[186.49,2.6818],[186.59,195.0],[186.6,1.6736],[186.62,1.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578624804,[[186.36,2.6836],[186.34,48.47389462],[186.33,22.21143314],[186.32,64.35940248],[186.31,130.20741299]],[[186.41,7.14994112],[186.42,2.6828],[186.5,27.6388946],[186.51,200.36],[186.52,3.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578661535,[[186.21,7.14994112],[186.18,3.2248],[186.17,5.44],[186.08,16.11],[186.07,194.0]],[[186.34,195.0],[186.36,89.18],[186.44,431.82100577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578712664,[[186.24,2.6852],[186.23,1.5604],[186.19,56.28490057]],[[186.38,27.70695336],[186.42,343.33306847],[186.43,270.03122668],[186.44,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578761895,[[186.21,2.6857],[186.19,7.14994112],[186.18,8.7138],[186.14,1.5655],[186.13,7.48423916]],[[186.27,7.14994112],[186.28,2.6848],[186.37,6.2603665],[186.38,171.0651155],[186.39,94.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578791909,[[186.14,1.5442],[186.13,9.83674112],[186.12,5.48],[186.1,3.2652],[186.07,29.82586275]],[[186.19,7.14994112],[186.3,195.0],[186.31,10.87],[186.33,187.1503627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578824936,[[186.31,9.83424112],[186.26,4.7838],[186.25,5.48],[186.2,23.37539981],[186.16,23.59423916]],[[186.38,9.83324112],[186.43,4.07670173],[186.44,40.09550559],[186.46,10.83],[186.47,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578866255,[[186.2,7.14994112],[186.18,3.3286],[186.17,1.5671],[186.14,23.37027043],[186.13,29.82586275]],[[186.28,7.14994112],[186.35,4.07817976],[186.36,5.44],[186.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578911790,[[186.33,7.14994112],[186.29,5.44],[186.28,1.5206],[186.27,3.0993],[186.23,29.82586275]],[[186.39,2.6832],[186.4,7.14994112],[186.43,40.09427006],[186.46,195.0],[186.48,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578952916,[[186.22,2.6856],[186.21,7.14994112],[186.2,1.6591],[186.19,3.2589],[186.18,5.42]],[[186.27,2.6849],[186.28,7.14994112],[186.35,5.42],[186.38,195.0],[186.41,153.70806847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736578987339,[[186.28,10.22034112],[186.24,5.4],[186.21,1.5977],[186.2,30.79800652],[186.18,59.47661041]],[[186.34,7.14994112],[186.45,56.21242515],[186.47,5.4],[186.51,148.05381918],[187.71,42.94947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579043898,[[186.39,2.6831],[186.38,7.14994112],[186.37,3.2132],[186.35,5.38],[186.29,1.5275]],[[186.44,9.83254112],[186.45,40.09242515],[186.51,5.38],[186.53,89.115],[186.54,185.06727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579074826,[[186.61,9.82994112],[186.59,3.161],[186.58,5.4],[186.52,1.6658],[186.4,239.8583052]],[[186.66,2.6793],[186.67,7.14994112],[186.69,83.7],[186.72,62.63810277],[186.75,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579116663,[[186.6,7.14994112],[186.58,7.3254],[186.53,22.3037289],[186.47,27.57231089],[186.45,34.71787851]],[[186.63,2.6797],[186.66,7.14994112],[186.75,5.38],[186.76,5.375],[186.77,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579177015,[[186.49,12.50994112],[186.48,44.06318827],[186.47,3.1886],[186.46,2.682],[186.42,29.7383052]],[[186.53,2.6812],[186.55,7.14994112],[186.64,5.36],[186.67,372.00269451],[186.69,225.02728835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579209739,[[186.5,2.6815],[186.48,8.69794112],[186.47,8.6713],[186.41,40.51933077],[186.39,7.4345763]],[[186.54,7.14994112],[186.55,2.681],[186.64,22.64992267],[186.65,343.05381918],[186.66,190.44727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579269182,[[186.59,7.14994112],[186.55,4.7709],[186.54,5.38],[186.47,29.7383052],[186.44,89.21491562]],[[186.66,9.82924112],[186.69,34.59401438],[186.74,5.8505521],[186.77,21.46],[186.78,5.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579310823,[[186.66,9.82914112],[186.63,7.011],[186.62,3.2024],[186.56,29.7383052],[186.55,59.47661041]],[[186.72,2.6784],[186.73,7.14994112],[186.77,6.0402736],[186.8,170.72447363],[186.81,53.31237795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579363559,[[186.81,7.14994112],[186.73,3.2947],[186.72,1.6718],[186.71,5.36],[186.66,29.7383052]],[[186.85,2.6767],[186.88,39.73598832],[186.9,6.25568354],[186.93,148.05381918],[189.36,64.42421306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579397480,[[186.81,2.6771],[186.8,7.14994112],[186.78,1.5316],[186.77,8.6127],[186.69,7.4345763]],[[186.86,2.6765],[186.87,7.14994112],[186.93,12.51820459],[186.94,170.72919493],[186.95,380.06727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579449933,[[186.71,12.98624112],[186.69,1.5311],[186.68,5.36],[186.62,29.7383052],[186.61,59.47661041]],[[186.76,9.82784112],[186.84,154.31129828],[186.85,380.06727397],[186.87,34.06990694],[189.26,707.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579488167,[[186.66,15.18924112],[186.62,4.725],[186.56,29.7383052],[186.55,59.47661041],[186.53,185.40014286]],[[186.72,9.82834112],[186.8,170.78032233],[186.81,195.0],[186.82,185.06727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579529807,[[186.57,7.14994112],[186.56,2.6807],[186.55,5.36],[186.54,3.1963],[186.52,1.5962]],[[186.63,2.6799],[186.64,7.14994112],[186.73,170.78032233],[186.74,380.06727397],[186.76,5.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579581151,[[186.64,7.14994112],[186.63,2.6796],[186.62,8.5189],[186.59,1.6526],[186.56,7.46085311]],[[186.7,2.6787],[186.72,7.14994112],[186.78,148.05381918],[186.79,185.06727397],[186.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579626376,[[186.83,2.6767],[186.81,7.14994112],[186.76,5.36],[186.74,4.8467],[186.65,223.84341244]],[[186.88,9.82614112],[186.95,148.05381918],[186.96,185.06727397],[186.98,363.1628032],[186.99,297.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579666808,[[186.74,3.221],[186.73,7.14994112],[186.71,8.0384],[186.67,1.6704],[186.62,35.20291244]],[[186.78,2.6776],[186.87,387.19250689],[186.88,185.06727397],[186.89,5.361],[187.31,817.43581234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579695731,[[186.77,7.14994112],[186.76,2.6777],[186.75,1.6566],[186.74,3.221],[186.7,5.36]],[[186.82,2.677],[186.83,7.14994112],[186.89,170.71888955],[186.9,380.06727397],[186.91,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579760471,[[186.56,10.36954112],[186.55,1.5943],[186.53,5.36],[186.47,29.84341244],[186.46,59.68682488]],[[186.64,7.14994112],[186.76,185.58481918],[186.77,185.06727397],[186.78,5.36],[186.8,5.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579805707,[[186.34,3.1024],[186.33,7.14994112],[186.32,4.3461],[186.31,5.36],[186.25,92.02]],[[186.39,9.83314112],[186.5,195.0],[186.51,10.724],[186.52,16.08],[188.3,42.94947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579862061,[[186.51,7.14994112],[186.5,3.2457],[186.47,1.6369],[186.46,5.36],[186.41,7.46085311]],[[186.62,148.05381918],[186.63,185.06727397],[186.64,307.02327335],[186.66,222.08072877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579867368,[[186.56,7.14994112],[186.55,2.6808],[186.54,5.36],[186.51,1.6717],[186.5,3.2457]],[[186.61,2.68],[186.62,7.14994112],[186.7,240.09381918],[186.71,222.08072877],[186.72,185.06727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579938926,[[186.44,3.2694],[186.43,1.5313],[186.42,7.14994112],[186.41,2.6829],[186.4,5.36]],[[186.47,2.6821],[186.48,7.14994112],[186.59,164.13381918],[186.6,213.39882045],[186.61,223.00908089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736579996187,[[186.29,7.14994112],[186.26,5.36],[186.25,1.5468],[186.21,3.1534],[186.15,29.84341244]],[[186.42,61.68734306],[186.43,195.0],[186.44,6.27080306],[186.46,148.05381918],[186.47,277.18727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580006986,[[186.25,1.5468],[186.24,7.14994112],[186.23,5.36],[186.21,3.1712],[186.2,35.94388822]],[[186.31,7.14994112],[186.4,195.0],[186.41,170.75708324],[186.42,252.11461703],[186.44,11.63480306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580078650,[[186.35,3.2726],[186.34,1.6035],[186.29,7.46085311],[186.23,216.92362462],[183.88,843.67208526]],[[186.42,7.14994112],[186.52,61.64890016],[186.54,164.17381918],[186.55,185.06727397],[186.56,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580119573,[[186.3,13.11154112],[186.29,6.88],[186.21,33.82320421],[186.2,59.68682488],[186.19,35.94481587]],[[186.36,9.83364112],[186.43,6.2713811],[186.45,22.66898944],[186.46,359.17381918],[186.47,185.06727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580122779,[[186.31,2.6843],[186.3,10.42704112],[186.29,6.88],[186.22,7.46085311],[186.21,26.3623511]],[[186.36,9.83364112],[186.43,6.2713811],[186.45,6.6669402],[186.46,359.17381918],[186.47,185.06727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580165707,[[186.15,7.14994112],[186.12,8.5559],[186.06,3.98254106],[186.04,29.84341244],[186.03,59.68682488]],[[186.28,61.73128698],[186.3,195.0],[186.34,240.23381918],[186.35,5.369],[186.37,5.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580202633,[[186.2,5.38],[186.19,2.686],[186.18,12.05344112],[186.14,35.95630005],[186.13,7.46085311]],[[186.26,9.83514112],[186.33,7.07030422],[186.34,61.70659252],[186.36,148.05381918],[186.38,185.06727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580246476,[[186.16,7.14994112],[186.15,3.0931],[186.1,5.36],[186.07,31.46091244],[186.06,63.66936594]],[[186.28,7.07030422],[186.29,201.27596117],[186.3,148.05381918],[186.31,185.06727397],[186.33,256.14828734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580289507,[[186.16,7.14994112],[186.12,3.1113],[186.11,5.38],[186.1,1.6678],[186.09,35.96511609]],[[186.23,7.14994112],[186.27,6.27611118],[186.29,195.0],[186.31,61.72377459],[186.33,190.44727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580369470,[[186.33,7.14994112],[186.32,5.36],[186.3,3.0792],[186.29,35.92799466],[185.96,2.35486351]],[[186.39,7.14994112],[186.49,7.02257861],[186.5,148.05381918],[186.51,201.19727397],[186.53,362.41470985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580375675,[[186.35,7.14994112],[186.34,2.6839],[186.32,5.36],[186.3,3.0792],[186.29,35.92799466]],[[186.39,2.6832],[186.41,7.14994112],[186.48,155.07639779],[186.5,207.62609112],[188.9,64.42421306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580416404,[[185.71,4.2665],[185.68,11.26873888],[185.63,6.14],[185.58,205.26873888],[185.53,113.89738358]],[[185.79,65.73538391],[185.83,13.96003888],[185.84,1.661],[185.88,1.5476],[186.16,5.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580449431,[[185.89,21.83487072],[185.88,60.45618486],[185.87,11.26873888],[185.86,86.9057842],[185.85,34.63909557]],[[185.99,39.49471051],[186.01,12.87403888],[186.03,1.5432],[186.09,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580491855,[[185.88,2.92675861],[185.87,2.6906],[185.84,6.06892665],[185.83,11.26873888],[185.81,3.2556]],[[185.92,2.6901],[185.96,11.26873888],[185.99,3.2694],[186.01,195.0],[186.09,92.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580574030,[[185.84,9.89701428],[185.81,3.2556],[185.78,7.47815359],[185.77,29.31897072],[185.75,81.72498035]],[[185.89,2.6904],[185.92,7.20591428],[185.97,13.53699932],[185.98,195.0],[185.99,4.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580616562,[[185.52,7.20591428],[185.46,3.3703],[185.44,1.6423],[185.39,96.62],[183.5,42.96805684]],[[185.62,141.89449131],[185.63,52.59556589],[185.65,180.34434664],[185.69,6.32],[187.59,42.94947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580642179,[[185.52,7.20591428],[185.45,6.22],[185.42,1.5401],[185.39,3.2415],[185.32,306.83]],[[185.55,216.41321597],[185.59,7.20591428],[185.6,31.76882173],[185.64,404.99097541],[185.82,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580695820,[[185.62,7.20591428],[185.55,4.8313],[185.54,5.98],[185.43,306.89],[185.38,22.49147094]],[[185.69,2.6934],[185.7,64.21609857],[185.74,2.5626],[185.78,5.98],[185.82,21.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580730447,[[185.61,11.28803656],[185.6,1.5774],[185.59,3.2782],[185.57,5.86],[185.45,150.27927]],[[185.74,11.28803656],[185.75,2.5618],[185.77,200.86],[185.83,118.275],[185.85,11.28803656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580760565,[[185.6,4.7226],[185.59,5.78],[185.46,215.5832],[185.45,156.58074094]],[[185.72,7.22579502],[185.74,2.6926],[185.78,2.5596],[185.82,195.0],[185.83,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580813103,[[185.69,4.8454],[185.68,11.27243211],[185.58,205.27243211],[183.71,42.96805684]],[[185.8,11.27243211],[185.85,11.27243211],[185.86,1.3426],[185.87,211.19],[185.9,6.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580861822,[[185.71,7.2144451],[185.7,4.3598],[185.69,3.2167],[185.68,5.62],[185.67,37.34605]],[[185.75,2.6925],[185.77,7.2144451],[185.85,1.3414],[185.86,195.0],[185.89,210.59803188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580914261,[[185.77,9.9065451],[185.76,1.6004],[185.71,5.56],[185.69,1.5521],[185.68,1.5401]],[[185.89,15.91329205],[185.9,5.79840481],[185.92,195.0],[185.93,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736580945094,[[185.75,2.6924],[185.73,7.2144451],[185.69,1.5521],[185.68,7.0801],[185.65,1.5821]],[[185.81,7.2144451],[185.84,141.89449131],[185.85,180.34434664],[185.87,96.15302928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581013452,[[185.7,7.2144451],[185.68,4.3287],[185.67,37.34605],[185.65,1.5821],[185.53,22.46229189]],[[185.73,2.6927],[185.76,7.2144451],[185.78,7.82377409],[185.79,141.89449131],[185.8,180.34434664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581052877,[[185.67,33.77914814],[185.6,1.5914],[185.59,3.2561],[185.54,96.64],[185.5,22.46229189]],[[185.72,2.6929],[185.74,7.2144451],[185.76,7.83353129],[185.78,141.89449131],[185.79,180.34434664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581100027,[[185.7,9.9075451],[185.69,1.671],[185.68,1.5847],[185.67,23.87120304],[185.54,194.0]],[[185.74,2.6926],[185.77,7.2144451],[185.78,7.83134628],[185.79,141.89449131],[185.8,238.15426891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581154054,[[185.81,7.2144451],[185.8,8.1717],[185.75,4.8241],[185.69,96.58],[185.67,217.87120304]],[[185.85,2.691],[185.86,5.6513693],[185.88,7.2144451],[185.93,7.82009914],[185.94,141.89449131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581196480,[[185.81,2.6915],[185.79,7.2144451],[185.75,10.3041],[185.66,119.04229189],[185.65,59.89944505]],[[185.85,2.6911],[185.86,5.6513693],[185.87,15.08581328],[185.88,141.89449131],[185.89,180.34434664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581241525,[[185.78,9.9064451],[185.76,4.8706],[185.74,5.48],[185.67,23.87120304],[185.64,96.56]],[[185.83,7.2144451],[185.84,2.6912],[185.88,7.85240784],[185.9,169.81292564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581263833,[[185.82,2.6914],[185.8,7.2144451],[185.76,4.8706],[185.73,5.48],[185.67,23.87120304]],[[185.87,2.6907],[185.88,7.2144451],[185.89,6.15228452],[185.9,10.40264109],[185.91,167.25762564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581331879,[[185.57,7.2144451],[185.56,3.2041],[185.52,1.6455],[185.51,5.48],[185.43,296.0541]],[[185.64,7.2144451],[185.69,172.66881731],[185.7,438.9092066],[186.96,42.40798752],[188.12,63.61198128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581373120,[[185.6,9.9090451],[185.56,3.3316],[185.55,7.0867],[185.44,96.68],[176.71,177.04858542]],[[185.65,6.29619984],[185.66,9.9082451],[185.69,7.84966384],[185.7,61.00205996],[185.71,2.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581410756,[[185.52,2.6957],[185.51,7.2144451],[185.48,8.6909],[185.47,1.6632],[185.24,343.027354]],[[185.58,9.9093451],[185.64,2.5639],[185.65,5.48],[185.66,7.81899054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581421755,[[185.4,7.2144451],[185.39,1.5553],[185.36,40.82316625],[185.2,4.0],[185.16,22.46229189]],[[185.48,7.2144451],[185.54,2.5659],[185.55,5.5],[185.58,195.0],[185.63,147.28149131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581489913,[[185.49,2.6962],[185.48,4.771],[185.47,12.6944451],[185.35,96.74],[185.34,22.46229189]],[[185.54,7.2144451],[185.55,2.6954],[185.61,7.86003502],[185.62,141.89449131],[185.63,277.29110279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581528036,[[185.46,7.2144451],[185.45,5.48],[185.41,1.6029],[185.4,3.3134],[185.35,290.74]],[[185.53,9.9100451],[185.6,141.89449131],[185.61,190.7380233],[185.62,16.16],[185.65,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581560667,[[185.4,7.2144451],[185.34,3.1932],[185.33,1.5538],[185.31,5.48],[185.07,42.96209652]],[[185.48,7.2144451],[185.49,2.6963],[185.53,2.5709],[185.54,195.0],[185.55,65.74880967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581599094,[[185.39,2.6976],[185.37,7.2144451],[185.35,4.8341],[185.34,5.56]],[[185.44,7.2144451],[185.48,6.30277964],[185.49,7.83180618],[185.5,141.89449131],[185.51,58.86122013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581637230,[[185.56,7.2144451],[185.55,2.6953],[185.51,4.9391],[185.5,5.5],[185.4,96.76]],[[185.62,9.9087451],[185.69,24.2568],[185.75,141.89449131],[185.76,221.81221597],[185.77,180.34434664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581690073,[[185.74,7.2144451],[185.66,4.7547],[185.63,5.48],[185.62,36.05061275],[185.53,22.46229189]],[[185.78,9.07305932],[185.79,7.2144451],[185.83,211.19],[185.84,5.48],[185.85,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581736214,[[185.63,13.1248451],[185.6,5.48],[185.56,1.5758],[185.48,199.3927],[185.4,152.64156041]],[[185.69,2.6933],[185.71,7.2144451],[185.75,22.48324888],[185.76,5.48],[185.78,196.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581774956,[[185.75,7.2144451],[185.71,1.536],[185.7,1.6435],[185.69,1.5705],[185.68,5.48]],[[185.81,7.2144451],[185.84,1.2161],[185.85,141.89449131],[185.86,216.589],[185.87,187.14734664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581818290,[[185.9,2.6902],[185.88,7.2144451],[185.87,1.5748],[185.84,5.46],[185.83,3.0851]],[[185.95,7.2144451],[185.96,2.6894],[186.02,16.19],[186.03,182.89794664],[186.05,216.41321597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581856934,[[185.88,7.2144451],[185.83,3.1912],[185.8,7.0794],[185.75,96.52],[185.72,27.72494008]],[[185.95,7.2144451],[185.97,16.15],[185.98,195.0],[186.0,8.83562546],[186.01,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581883844,[[185.82,2.6913],[185.8,8.8338451],[185.79,39.18716757],[185.78,24.06452],[185.72,5.3855]],[[185.88,9.9049451],[185.91,7.85175442],[185.92,16.15],[185.93,173.03580464],[185.94,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581895950,[[185.8,2.6917],[185.79,3.1656],[185.78,25.8189651],[185.76,5.46],[185.73,1.6168]],[[185.86,9.9053451],[185.89,7.85175442],[185.91,16.15],[185.92,343.00683212],[185.94,182.89764664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736581937882,[[185.79,1.637],[185.78,31.2789651],[185.73,3.1698],[185.68,36.04347469],[185.66,22.33944008]],[[185.83,7.2144451],[185.89,61.85825458],[185.93,359.15683212],[185.94,1.2132],[185.95,180.34434664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582002924,[[185.88,7.2144451],[185.79,10.376],[185.78,18.60452],[185.75,96.54],[185.54,298.13839561]],[[185.95,2.6896],[185.98,6.28648036],[185.99,7.83675667],[186.0,164.15683212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582102408,[[185.92,2.6898],[185.91,7.2144451],[185.85,36.01247917],[185.83,5.44],[185.81,4.7073]],[[185.98,9.9035451],[186.01,155.85942016],[186.04,57.49785011],[186.06,217.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582120827,[[185.84,2.6911],[185.82,12.6544451],[185.81,4.7073],[185.79,36.02414237],[185.72,194.0]],[[185.89,2.6904],[185.9,7.2144451],[185.94,7.85258804],[185.96,148.00683212],[185.97,253.86559944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582170662,[[186.05,7.2144451],[185.99,4.7809],[185.98,5.44],[185.84,29.8453984]],[[186.11,7.2144451],[186.14,7.81278084],[186.15,155.99143212],[186.16,24.81673724],[186.17,180.34434664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582240742,[[186.12,9.9014451],[186.07,5.44],[186.06,3.2209],[186.05,1.6803],[185.97,126.2653984]],[[186.17,2.6864],[186.18,7.86853797],[186.2,156.44708852],[186.21,243.4323042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582257767,[[186.13,7.2144451],[186.1,2.6872],[186.06,3.2209],[186.05,1.6803],[185.91,221.59087447]],[[186.15,2.6867],[186.19,155.22127722],[186.2,16.30879437],[186.21,236.48307328],[186.22,61.75744571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582320923,[[186.14,7.2144451],[186.11,2.6872],[186.06,3.2209],[186.05,1.6803],[186.03,5.44]],[[186.16,2.6866],[186.2,21.36188213],[186.21,148.00683212],[186.22,180.34434664],[186.23,56.09229897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582378786,[[186.2,7.2144451],[186.18,2.6862],[186.15,4.7577],[186.14,5.42],[186.1,35.96744576]],[[186.22,2.6856],[186.26,15.07796822],[186.27,172.90821597],[186.28,242.07211944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582434729,[[186.49,5.42],[186.45,2.6823],[186.43,4.8007],[186.42,96.3],[186.3,210.16]],[[186.52,2.6814],[186.6,195.0],[186.61,3.2816],[186.62,5.42],[186.63,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582467235,[[186.52,2.6812],[186.48,5.44],[186.43,4.8802],[186.42,41.46704161],[186.41,96.2]],[[186.58,2.6805],[186.65,28.6007705],[186.66,343.34331234],[186.67,196.44434664],[186.99,11.73907572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582502063,[[186.45,7.16109254],[186.42,8.24809782],[186.4,23.68112],[186.38,4.8229],[186.35,35.91282145]],[[186.47,2.682],[186.52,7.16109254],[186.56,7.59860259],[186.57,347.8195787],[186.58,182.02234664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582587238,[[186.4,18.22112],[186.38,7.16109254],[186.33,3.2117],[186.32,2.6841],[186.31,7.0745]],[[186.41,2.6829],[186.45,14.80314177],[186.46,148.34331234],[186.47,180.34434664],[186.49,196.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582613160,[[186.38,7.16109254],[186.31,1.558],[186.25,3.1172],[186.23,101.7],[186.17,245.3179984]],[[186.4,7.64204923],[186.41,210.53258701],[186.44,7.16109254],[186.48,298.6234516],[186.49,1.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582656888,[[186.18,7.16109254],[186.14,1.5678],[186.13,4.2164],[186.11,5.42],[185.97,7.50595832]],[[186.19,2.6861],[186.25,7.16109254],[186.29,5.42],[186.3,9.22391595],[186.31,203.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582698721,[[186.24,7.16109254],[186.19,1.5363],[186.18,2.6862],[186.17,1.592],[186.14,6.9878]],[[186.25,2.6853],[186.29,156.98826997],[186.31,190.77573918],[186.32,23.77314689],[186.34,224.12886851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582752068,[[186.13,7.16109254],[186.09,2.6874],[186.08,5.57586334],[186.06,4.8142],[186.03,0.20222]],[[186.15,2.6867],[186.2,7.16109254],[186.21,1.6778],[186.22,7.59013055],[186.23,178.41166682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582772879,[[186.21,7.16109254],[186.1,5.42],[186.07,0.19025],[186.06,4.8142],[186.04,35.77013769]],[[186.22,7.6433219],[186.24,149.28003722],[186.26,410.52010235],[186.27,334.17606018],[186.28,231.08114837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582816306,[[186.32,7.16109254],[186.27,2.6848],[186.26,4.902],[186.25,5.42],[186.15,320.31986405]],[[186.34,2.6839],[186.37,7.61316478],[186.38,149.28003722],[186.39,7.16109254],[186.4,186.60004652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582845719,[[186.43,7.16109254],[186.37,5.42],[186.32,7.48496601],[186.31,22.45489804],[186.3,59.87972811]],[[186.46,3.2754],[186.48,7.16109254],[186.53,14.38329079],[186.54,26.923],[186.63,191.95974652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582870335,[[186.39,7.16109254],[186.3,5.42],[186.29,7.48496601],[186.28,76.24704533]],[[186.41,2.683],[186.46,10.43649254],[186.48,14.4135456],[186.51,61.66045637],[186.53,216.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582909767,[[186.35,5.4],[186.34,29.93986405],[186.33,86.91599118],[186.31,89.81959217],[184.98,43.56732289]],[[186.48,1.5821],[186.49,3.2396],[186.52,6.9654338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582944816,[[186.39,7.16109254],[186.35,2.6836],[186.31,27.85489804],[186.3,59.87972811]],[[186.41,2.6829],[186.45,7.16109254],[186.48,15.98736965],[186.49,8.6396],[186.53,148.87428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736582995246,[[186.44,7.16109254],[186.4,2.6829],[186.35,7.48496601],[186.34,43.21458718],[186.33,96.46748782]],[[186.47,2.682],[186.49,3.2396],[186.5,19.992],[186.51,68.82197706],[186.53,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583029284,[[186.39,7.16109254],[186.36,37.67455043],[186.34,5.4],[186.31,50.70683152],[186.3,59.87972811]],[[186.42,2.6827],[186.46,7.16109254],[186.48,3.166],[186.49,14.41601668],[186.5,18.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583071207,[[186.43,7.16109254],[186.32,5.4],[186.3,29.93986405],[186.29,80.67403847],[186.08,74.4516809]],[[186.48,1.6231],[186.49,15.71411081],[186.5,23.8232],[186.53,5.4],[186.57,148.87428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583110827,[[186.49,2.6817],[186.48,7.16109254],[186.47,5.4],[186.41,7.40726821],[186.4,22.22180465]],[[186.54,2.6811],[186.59,7.16109254],[186.65,5.4],[186.66,5.37],[186.67,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583139348,[[186.57,7.16109254],[186.49,5.4],[186.46,29.62907286],[186.43,109.51874342],[186.4,96.2]],[[186.58,2.6805],[186.62,7.16109254],[186.66,6.93915522],[186.67,61.60987022],[186.7,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583181789,[[186.57,7.16109254],[186.51,2.6814],[186.5,7.40726821],[186.49,27.62180465],[186.48,90.20543294]],[[186.58,2.6804],[186.64,10.24899254],[186.65,9.09353168],[186.66,6.94489296],[186.71,216.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583206808,[[186.61,7.16109254],[186.55,2.6808],[186.54,5.4],[186.49,7.40726821],[186.48,22.22180465]],[[186.62,2.6799],[186.66,3.1495],[186.67,7.16109254],[186.69,7.42861816],[186.7,8.58409296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583251544,[[186.64,7.16109254],[186.59,2.6803],[186.52,43.29443942],[186.51,27.62180465],[186.5,59.25814575]],[[186.66,2.6793],[186.69,4.9041],[186.71,7.16109254],[186.75,10.77],[186.76,6.95923526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583292266,[[186.7,7.16109254],[186.65,2.6794],[186.64,5.4],[186.6,50.29177907],[186.58,90.26079693]],[[186.72,2.6784],[186.76,7.16109254],[186.78,1.629],[186.79,17.64125041],[188.44,1.97108909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583338498,[[186.76,7.16109254],[186.64,50.15509425],[186.63,59.25814575],[186.62,36.32467006],[186.61,88.88721863]],[[186.82,8.82419254],[186.83,10.16406154],[186.84,7.43583471],[186.85,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583365634,[[186.78,7.16109254],[186.71,5.38],[186.69,30.4244115],[186.67,7.40726821],[186.66,22.22180465]],[[186.83,7.16109254],[186.88,4.7937],[186.89,12.77881007],[186.9,23.04226154],[186.91,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583389058,[[186.86,7.16109254],[186.81,2.6771],[186.73,29.62907286],[186.72,79.78416714],[186.71,199.38]],[[186.88,2.6763],[186.92,15.64315408],[186.95,3.2692],[186.96,5.38],[186.99,268.10428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583437292,[[186.7,7.16109254],[186.64,2.6796],[186.61,39.75931131],[186.6,5.38],[186.54,299.14726821]],[[186.76,7.16109254],[186.78,1.5689],[186.79,1.615],[186.8,10.737],[186.82,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583483915,[[186.72,7.16109254],[186.69,2.6788],[186.65,7.40726821],[186.64,22.22180465],[186.63,90.14139456]],[[186.75,2.6781],[186.77,1.622],[186.78,1.5689],[186.79,8.77609254],[186.82,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583530056,[[186.57,7.16109254],[186.56,2.6807],[186.48,5.38],[186.47,7.40726821],[186.46,22.22180465]],[[186.62,2.68],[186.63,10.33909254],[186.64,1.5304],[186.67,5.38],[186.73,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583547465,[[186.72,7.16109254],[186.69,2.6788],[186.64,5.38],[186.61,7.40726821],[186.6,22.22180465]],[[186.76,2.6779],[186.77,40.21044779],[186.78,7.16109254],[186.8,1.634],[186.82,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583576493,[[186.68,7.16109254],[186.66,2.6792],[186.63,5.38],[186.61,7.40726821],[186.6,50.17335467]],[[186.71,2.6786],[186.74,7.16109254],[186.77,3.3363],[186.8,1.634],[186.81,18.41636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583628130,[[186.72,7.16109254],[186.69,2.6788],[186.63,12.78726821],[186.62,42.80459261],[186.61,59.25814575]],[[186.74,2.6783],[186.77,3.2968],[186.78,7.16109254],[186.79,5.38],[186.8,1.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583677781,[[186.84,7.16109254],[186.82,2.677],[186.74,75.58426648],[186.73,59.25814575],[186.72,30.88324881]],[[186.87,2.6763],[186.89,1.6642],[186.9,3.1991],[186.91,7.16109254],[186.96,38.07344649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583751548,[[186.79,7.16109254],[186.69,5.38],[186.66,97.7],[186.64,29.62907286]],[[186.86,7.16109254],[186.88,7.0074],[186.89,3.3088],[186.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583777665,[[186.66,7.16109254],[186.56,12.78726821],[186.55,22.22180465],[186.54,157.01814575],[186.53,88.88721863]],[[186.72,5.38],[186.73,7.16109254],[186.74,3.2972],[186.75,1.5286],[186.91,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583834391,[[186.71,7.16109254],[186.64,12.78726821],[186.63,22.22180465],[186.62,59.25814575],[184.21,827.5]],[[186.78,7.16109254],[186.79,1.6272],[186.8,1.5194],[186.81,38.49947579],[186.89,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583913868,[[186.67,7.16109254],[186.63,2.6797],[186.61,5.38],[186.6,7.40726821],[186.59,22.22180465]],[[186.69,2.6789],[186.72,7.16109254],[186.73,3.2118],[186.78,51.37392026],[186.82,365.30858022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583935080,[[186.58,7.16109254],[186.56,47.82804703],[186.54,2.681],[186.52,7.40726821],[186.51,22.22180465]],[[186.6,2.6802],[186.65,7.16109254],[186.67,3.1428],[186.69,1.5282],[186.7,10.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736583975119,[[186.55,7.16109254],[186.5,2.6815],[186.48,57.12685187],[186.44,29.62907286],[186.4,282.88721863]],[[186.57,2.6806],[186.61,7.16109254],[186.64,3.1304],[186.66,5.38],[186.67,1.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584029666,[[186.56,7.16109254],[186.52,2.6813],[186.47,7.40726821],[186.46,110.75631425],[186.45,88.88721863]],[[186.59,2.6803],[186.6,1.6239],[186.63,10.38379254],[186.66,10.747],[186.69,5.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584086030,[[186.68,7.16109254],[186.65,2.6794],[186.58,5.38],[186.56,29.62907286],[186.55,59.25814575]],[[186.71,2.6786],[186.73,4.7894],[186.75,7.16109254],[186.78,103.26],[186.8,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584128641,[[186.7,7.16109254],[186.65,2.6794],[186.57,206.76726821],[186.56,22.22180465],[186.55,59.25814575]],[[186.76,7.16109254],[186.8,5.0256],[186.81,5.36],[186.84,47.83217097],[186.91,148.87428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584196896,[[186.7,7.16109254],[186.66,2.6792],[186.62,50.47384511],[186.6,50.15993519],[186.59,64.61814575]],[[186.72,2.6784],[186.73,3.1612],[186.76,7.16109254],[186.78,1.6275],[186.79,41.20039657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584256537,[[186.61,7.16109254],[186.55,2.6808],[186.53,5.36],[186.52,148.12233981],[186.51,7.40726821]],[[186.62,2.6799],[186.67,3.1643],[186.68,7.16109254],[186.72,1.5286],[186.74,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584290060,[[186.55,7.16109254],[186.52,50.32233981],[186.51,2.6813],[186.48,29.62907286],[186.47,20.51481842]],[[186.58,2.6804],[186.61,3.2358],[186.63,7.16109254],[186.65,1.6762],[186.66,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584331202,[[186.42,7.16109254],[186.31,5.36],[186.3,0.2049],[186.29,29.62907286]],[[186.49,7.16109254],[186.5,8.5808],[186.52,1.6359],[186.59,5.367],[186.64,5.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584380342,[[186.36,7.16109254],[186.34,2.6839],[186.33,52.0914119],[186.32,7.40726821],[186.31,22.42830465]],[[186.39,2.6832],[186.44,8.74999254],[186.45,1.5999],[186.51,12.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584415072,[[186.37,7.16109254],[186.32,2.6841],[186.29,0.2099],[186.28,12.78726821],[186.27,42.89595794]],[[186.4,2.683],[186.41,1.651],[186.42,1.6825],[186.43,7.16109254],[186.46,1.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584466505,[[186.26,7.16109254],[186.24,2.6853],[186.17,5.38],[186.16,29.83917286],[186.15,59.25814575]],[[186.3,2.6846],[186.32,1.527],[186.33,1.6156],[186.34,7.16109254],[186.37,1.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584514543,[[186.03,7.16109254],[186.0,2.6887],[185.99,59.59368327],[185.98,42.98458187],[185.97,64.85134575]],[[186.07,2.6879],[186.1,1.5808],[186.11,8.84659254],[186.12,1.6799],[186.14,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584563172,[[186.03,7.16109254],[186.02,2.6885],[185.98,50.60890882],[185.97,59.25814575],[185.96,36.42674054]],[[186.08,2.6876],[186.11,7.16109254],[186.15,3.1562],[186.16,6.991],[186.17,237.60426704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584589286,[[185.78,4.2613],[185.76,7.16109254],[185.75,1.5784],[185.74,0.2157],[185.55,16.14]],[[185.84,7.16109254],[185.85,148.87428022],[185.87,8.0577],[185.88,186.60004652],[185.96,223.92005583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584626927,[[185.79,7.16109254],[185.75,4.9074],[185.74,5.46],[185.66,36.05081962],[185.44,148.62957274]],[[185.82,147.3534018],[185.84,184.44677792],[185.86,35.4300508],[185.87,40.41160613],[185.89,10.31229254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584678571,[[185.81,7.16109254],[185.72,5.46],[185.7,3.2046],[185.69,1.6077],[185.53,89.83787074]],[[185.89,7.16109254],[185.92,360.42517311],[185.94,7.0564],[185.96,156.65729991],[185.97,1.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584717494,[[185.7,2.6931],[185.69,7.16109254],[185.62,1.622],[185.6,1.5566],[185.59,1.6477]],[[185.76,2.6924],[185.79,149.59869991],[185.81,184.44677792],[185.83,34.94341963],[185.88,245.44135583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584762424,[[185.6,7.16109254],[185.58,4.2898],[185.54,3.3391],[185.53,5.44],[185.43,98.34]],[[185.64,2.694],[185.68,7.16109254],[185.7,186.18071954],[185.71,1.5621],[185.72,184.44677792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584805947,[[185.68,9.85449254],[185.64,1.6756],[185.63,3.2464],[185.61,5.42],[185.39,89.83787074]],[[185.74,2.6927],[185.75,7.16109254],[185.76,149.59869991],[185.78,184.44677792],[185.8,5.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584843277,[[185.76,7.16109254],[185.68,5.48],[185.64,3.1652],[185.63,1.6896]],[[185.81,2.6916],[185.83,7.16109254],[185.84,149.59869991],[185.86,408.36683375],[185.87,7.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584865597,[[185.83,9.85229254],[185.74,4.8424],[185.73,5.46],[185.67,228.63501741],[185.48,89.83787074]],[[185.9,2.6904],[185.91,158.44819245],[185.93,186.09717792],[185.95,418.92005583],[185.97,223.92005583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584927138,[[185.67,7.16109254],[185.66,2.6937],[185.63,1.5682],[185.62,3.1909],[185.61,5.44]],[[185.73,152.29139991],[185.74,191.60787046],[185.76,232.55775583],[185.77,253.5808657],[185.79,379.08431217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736584981894,[[185.74,7.16109254],[185.72,2.6928],[185.63,1.5682],[185.62,3.1909],[185.61,5.42]],[[185.75,149.59869991],[185.77,187.13897792],[185.79,223.92005583],[185.8,29.66080987],[185.81,310.56296698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585032437,[[185.79,7.16109254],[185.77,2.692],[185.72,4.8084],[185.71,5.4],[185.62,194.0]],[[185.82,152.0768035],[185.83,184.44677792],[185.85,522.48013027],[185.86,290.18279194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585050447,[[185.47,4.2525],[185.29,4.0],[185.27,16.17],[184.98,5.39],[183.06,1.97237432]],[[185.55,7.16109254],[185.56,2.6952],[185.63,21.56],[185.64,1.6911],[185.65,3.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585110506,[[185.49,7.16109254],[185.48,4.714],[185.47,2.6963],[185.43,5.58],[185.39,29.15992459]],[[185.54,2.6955],[185.56,7.16109254],[185.6,5.58],[185.62,1.5415],[185.63,170.9453035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585151333,[[185.36,7.16109254],[185.34,2.6984],[185.31,1.5373],[185.3,8.7346],[185.2,98.48]],[[185.41,2.6974],[185.43,7.16109254],[185.48,27.14],[185.49,149.3853035],[185.5,184.44677792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585170063,[[185.39,9.85859254],[185.31,1.5373],[185.3,8.7146],[185.24,223.80567585],[185.22,58.90473176]],[[185.45,2.6968],[185.46,7.16109254],[185.48,149.3853035],[185.49,211.08231951],[185.5,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585243233,[[185.46,7.16109254],[185.44,1.568],[185.43,4.3814],[185.38,1.5245],[185.34,25.75384583]],[[185.5,2.6961],[185.53,183.19117224],[185.54,16.2],[185.55,184.44677792],[185.57,262.48279063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585304196,[[185.42,7.16109254],[185.4,2.6977],[185.37,1.5746],[185.36,1.6878],[185.35,1.6325]],[[185.46,2.6968],[185.47,7.16109254],[185.48,165.5853035],[185.5,184.44677792],[185.57,252.18192781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585345625,[[185.41,7.16109254],[185.4,2.6977],[185.36,1.6878],[185.35,8.5951],[185.23,58.90473176]],[[185.44,2.6971],[185.48,149.3853035],[185.49,33.87407713],[185.5,200.64677792],[185.51,5.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585362734,[[185.41,7.16109254],[185.4,2.6976],[185.36,1.6878],[185.35,3.1751],[185.34,5.42]],[[185.45,2.697],[185.48,156.54639604],[185.49,211.15976251],[185.5,16.2],[185.51,5.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585434790,[[185.32,7.16109254],[185.27,4.3431],[185.26,3.2481],[185.24,6.36],[185.1,58.90473176]],[[185.37,2.698],[185.39,7.16109254],[185.44,1.641],[185.45,200.6],[185.46,150.50572539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585436689,[[185.32,7.16109254],[185.27,1.6437],[185.26,5.9476],[185.09,58.90473176]],[[185.37,7.16109254],[185.44,1.641],[185.45,200.6],[185.46,150.50572539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585470919,[[185.21,7.16109254],[185.2,2.7005],[185.16,3.2327],[185.14,6.24],[185.12,1.551]],[[185.27,2.6996],[185.3,148.87522539],[185.32,192.34167792],[185.33,1.5782],[185.35,31.93549637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585542162,[[185.26,7.16109254],[185.24,2.6997],[185.22,1.5871],[185.21,1.6339],[185.2,1.5507]],[[185.31,7.16109254],[185.32,175.37296692],[185.33,60.24018],[185.34,458.64387204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585548578,[[185.3,7.16109254],[185.22,1.5871],[185.21,1.6339],[185.2,1.5507],[185.09,5.4038]],[[185.33,60.24018],[185.34,50.27703829],[185.36,3.81496802],[185.37,156.03631793],[185.38,408.36683375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585591406,[[185.42,9.85829254],[185.36,3.2195],[185.35,5.76],[185.33,30.3082084],[185.19,58.90473176]],[[185.45,148.87522539],[185.46,184.44677792],[185.47,1.5665],[185.48,3.1921],[185.49,223.92005583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585647357,[[185.5,7.16109254],[185.38,5.64],[185.37,5.13520356],[185.36,3.2195]],[[185.56,190.77340866],[185.57,78.54736775],[185.58,187.78187792],[185.6,229.56005583],[185.61,245.53605583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585709909,[[185.46,0.27314],[185.43,7.16109254],[185.38,3.2445],[185.37,10.65520356],[185.31,98.44]],[[185.51,148.87522539],[185.52,184.44677792],[185.54,250.4327744],[185.55,241.68535583],[188.9,3.9226281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585763736,[[185.62,9.85539254],[185.57,5.48],[185.54,0.33128],[185.53,3.2542],[185.51,36.08012439]],[[185.7,8.81059254],[185.71,1.5219],[185.72,4.34212537],[185.76,372.79528122],[185.77,39.64436886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585818390,[[185.57,2.695],[185.56,7.16109254],[185.47,7.1643],[185.46,0.42134],[185.44,1.6819]],[[185.62,148.87522539],[185.63,11.50809254],[185.64,184.44677792],[185.65,1.5428],[185.66,225.47285583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585872030,[[185.66,2.6937],[185.64,7.16109254],[185.56,5.16654439],[185.55,5.48],[185.54,3.2502]],[[185.7,213.49162965],[185.71,191.60787046],[185.75,272.23762469],[185.85,573.58209305],[185.86,373.20009305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585936178,[[185.63,9.85519254],[185.57,41.55299919],[185.56,5.16654439],[185.54,197.2502],[185.46,28.350925]],[[185.68,2.6934],[185.69,148.87522539],[185.7,184.44677792],[185.71,7.16109254],[185.72,223.92005583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736585997921,[[185.63,7.16109254],[185.62,2.6943],[185.56,5.46],[185.54,3.2502],[185.48,314.876385]],[[185.67,2.6936],[185.69,148.87522539],[185.71,191.60787046],[185.74,1.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586037245,[[185.86,7.16109254],[185.84,2.6911],[185.79,3.1651],[185.78,5.46],[185.7,230.07225193]],[[185.9,2.6904],[185.92,61.85964266],[185.93,8.72419254],[185.95,5.53523635],[185.96,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586077980,[[185.71,9.85409254],[185.69,5.16136937],[185.67,0.44763],[185.66,3.2123],[185.49,89.83787074]],[[185.79,7.16109254],[185.8,1.5416],[185.81,7.0975],[185.82,1.5634],[185.83,21.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586128023,[[185.79,9.85279254],[185.7,3.259],[185.69,5.16136937],[185.67,5.90763],[185.63,229.48055185]],[[185.84,1.5601],[185.85,2.6911],[185.86,7.16109254],[185.87,154.33522539],[185.89,187.64357792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586172661,[[185.74,7.16109254],[185.67,0.44763],[185.65,1.6059],[185.64,1.5988],[185.61,199.19201679]],[[185.82,211.28138146],[185.84,188.38607184],[185.85,223.92005583],[185.86,5.39],[185.87,240.08005583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586199279,[[185.55,2.6953],[185.53,11.29546974],[185.52,3.1243],[185.47,1.6112],[185.46,5.64]],[[185.61,2.6945],[185.66,11.29546974],[185.67,7.8393],[185.69,16.16],[185.7,200.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586257035,[[185.79,143.61401469],[185.78,89.87573206],[185.77,148.62957274],[185.75,185.14066565],[185.73,221.51830182]],[[185.8,2.6917],[185.84,1.5934],[185.85,11.26826833],[185.88,5.39],[185.89,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586315681,[[185.83,2.95275303],[185.81,89.87573206],[185.8,148.62957274],[185.73,221.51830182],[185.72,228.67854891]],[[185.85,7.21325531],[185.88,5.52],[185.92,365.55],[185.93,16.18],[185.95,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586372119,[[186.14,7.21325531],[186.08,2.6876],[186.07,5.7],[186.0,197.1287],[185.99,23.40805299]],[[186.17,87.44668005],[186.23,4.8933],[186.24,5.7],[186.28,16.16],[188.65,845.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586395035,[[185.99,150.23986924],[185.97,89.87573206],[185.96,148.62957274],[185.94,196.38836707],[185.93,2.6898]],[[186.0,2.6888],[186.03,1.6279],[186.06,11.24770142],[186.09,5.66],[186.11,5.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586471787,[[185.94,7.2002703],[185.92,29.77784628],[185.91,62.45741465],[185.89,89.87573206],[185.87,6.5469]],[[185.97,2.6892],[186.01,7.2002703],[186.05,7.1271],[186.06,3.2399],[186.07,200.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586523328,[[185.93,7.2002703],[185.92,29.77784628],[185.91,59.76731465],[185.9,2.6902],[185.89,89.87573206]],[[185.96,2.6894],[186.0,7.2002703],[186.05,1.6071],[186.06,3.2399],[186.07,67.43883647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586593577,[[185.89,7.2002703],[185.86,5.96142389],[185.84,7.35239329],[185.83,22.42545299],[185.82,65.24731465]],[[185.92,2.69],[185.96,7.2002703],[185.97,4.9802],[185.99,5.383],[186.0,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586630216,[[185.99,7.2002703],[185.96,2.6894],[185.93,29.77784628],[185.92,59.76731465],[185.89,148.62957274]],[[186.03,2.6884],[186.06,7.2002703],[186.07,1.5312],[186.08,1.6405],[186.09,1.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586680849,[[185.93,22.42545299],[185.92,59.76731465],[185.9,93.08333206],[185.88,187.83116565],[185.78,232.66738553]],[[185.98,7.2002703],[186.09,5.383],[186.1,25.35374933],[186.11,211.15],[186.12,3.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586734299,[[185.93,2.6897],[185.91,7.4784348],[185.9,23.95335299],[185.89,59.76731465],[185.88,89.87573206]],[[186.0,2.6889],[186.03,7.2002703],[186.04,4.8028],[186.05,4.45421901],[186.11,5.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586817783,[[185.92,7.2002703],[185.89,11.7877348],[185.88,56.9419656],[185.87,63.00611465],[185.85,148.62957274]],[[185.95,2.6896],[185.98,7.2002703],[186.01,59.24468963],[186.02,1.5312],[186.03,9.80819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586860014,[[185.98,7.2002703],[185.94,2.6897],[185.93,9.1424348],[185.92,22.42545299],[185.91,59.76731465]],[[186.01,61.93348963],[186.03,4.42519814],[186.04,10.4666703],[186.06,5.383],[186.07,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586937803,[[185.94,7.2002703],[185.92,32.59388779],[185.91,59.76731465],[185.9,89.87573206],[185.85,221.51830182]],[[185.99,2.689],[186.01,61.60676236],[186.04,4.7333],[186.05,5.46],[186.08,5.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736586994862,[[185.72,2.6928],[185.71,7.2002703],[185.65,8.6741],[185.51,16.15],[185.19,2.3629573]],[[185.78,5.383],[185.79,7.2002703],[185.8,2.6917],[185.81,148.08541382],[185.84,185.10676728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587033099,[[185.6,7.2002703],[185.58,2.6949],[185.51,4.8583],[185.5,5.0],[185.48,5.46]],[[185.64,2.694],[185.66,7.2002703],[185.68,5.39],[185.69,43.79873411],[185.7,148.5792682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587090040,[[185.64,7.2002703],[185.63,5.0],[185.62,2.6943],[185.61,3.2145],[185.57,5.46]],[[185.67,2.6937],[185.71,148.5792682],[185.72,7.2002703],[185.73,183.58516839],[185.75,15.3340741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587142080,[[185.63,5.0],[185.57,7.2002703],[185.56,3.2232],[185.53,1.6719]],[[185.64,2.694],[185.66,148.5792682],[185.67,5.46],[185.68,183.58516839],[185.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587195730,[[185.73,7.2002703],[185.68,1.5525],[185.64,3.2129],[185.63,5.0],[185.41,149.33972389]],[[185.77,148.5792682],[185.78,5.39],[185.79,251.26904104],[185.8,58.98296401],[185.81,223.92005583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587233660,[[185.58,7.2002703],[185.55,3.1732],[185.54,1.587],[185.51,5.46],[185.36,21.5761]],[[185.64,7.2002703],[185.7,148.5792682],[185.72,188.97516839],[185.73,16.15],[185.74,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587279702,[[185.74,7.2002703],[185.72,2.6928],[185.64,5.44],[185.63,3.3117],[185.59,195.6349]],[[185.79,9.8922703],[185.84,148.65609313],[185.85,8.6113],[185.86,480.1065487],[185.91,52.37436693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587326739,[[185.76,2.6922],[185.75,7.2002703],[185.7,3.1622],[185.69,5.44],[185.66,5.03821005]],[[185.79,149.9909853],[185.8,183.58516839],[185.81,2.6916],[185.82,223.92005583],[185.83,12.5902703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587381963,[[185.81,7.2002703],[185.8,2.6917],[185.76,4.895],[185.75,5.44],[185.68,194.0]],[[185.86,9.8910703],[185.87,150.0515472],[185.89,189.169634],[185.9,5.389],[185.95,232.51195583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587419691,[[185.92,2.6899],[185.91,7.2002703],[185.83,9.67081254],[185.8,5.44],[185.77,99.06]],[[185.96,2.6894],[185.97,5.389],[185.98,7.2002703],[185.99,150.0515472],[186.0,189.118234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587466141,[[186.09,7.2002703],[186.08,2.6876],[185.97,4.8428],[185.96,199.44],[185.9,5.3803]],[[186.14,2.6868],[186.15,7.2002703],[186.16,155.4405472],[186.17,412.0487743],[186.19,227.16865583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587507276,[[186.04,12.55583301],[186.0,33.94886103],[185.99,8.5602],[185.91,195.6221],[185.88,27.86559363]],[[186.12,7.2002703],[186.13,149.56081636],[186.14,190.762134],[186.15,5.389],[186.16,224.4843403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587533686,[[186.04,5.35556271],[186.02,7.2002703],[185.99,36.33371714],[185.98,5.42],[185.76,222.32245559]],[[186.07,2.6878],[186.08,149.54509092],[186.09,194.7647043],[186.11,224.4843403],[186.13,6.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587558014,[[186.01,7.2002703],[186.0,2.6888],[185.99,3.2397],[185.96,5.42],[185.92,33.1052472]],[[186.09,7.2002703],[186.1,149.54509092],[186.11,192.953434],[186.13,1.5624],[186.14,3.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587632280,[[186.0,7.2002703],[185.99,5.9286],[185.97,7.07792265],[185.94,5.42],[185.92,33.1052472]],[[186.04,2.6882],[186.06,7.2002703],[186.1,154.93409092],[186.11,220.62773521],[186.12,3.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587734952,[[186.0,7.2002703],[185.99,5.9286],[185.98,1.5624],[185.94,35.84391199],[185.86,194.0]],[[186.04,2.6883],[186.07,7.2002703],[186.08,149.54509092],[186.1,187.564434],[186.11,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587755160,[[186.01,9.8888703],[185.99,3.2397],[185.98,1.5624],[185.94,5.42],[185.72,42.17266085]],[[186.07,2.6878],[186.08,7.2002703],[186.1,149.54509092],[186.11,192.946434],[186.12,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587833731,[[185.98,2.6891],[185.97,7.2002703],[185.96,3.1411],[185.9,1.6748],[185.84,22.40410064]],[[186.03,2.6884],[186.04,7.2002703],[186.11,21.522],[186.12,5.42],[186.13,149.45738437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587876170,[[185.94,2.6896],[185.93,12.24987827],[185.9,1.5288],[185.88,5.42],[185.85,98.98]],[[185.99,7.2002703],[186.01,2.6888],[186.02,5.382],[186.03,4.8076],[186.04,149.45738437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587943137,[[186.22,9.8858703],[186.16,5.4],[186.15,1.5552],[186.14,3.0854],[186.01,121.23544516]],[[186.28,71.62384888],[186.29,149.45738437],[186.3,190.705034],[186.32,226.1386403],[186.58,447.84011166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736587970371,[[186.35,7.2002703],[186.32,2.6841],[186.25,4.9466],[186.24,5.4],[186.16,194.0]],[[186.4,148.86379214],[186.41,193.28001048],[186.42,228.13528821],[186.43,526.40027249],[186.46,439.31686068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588010398,[[186.31,7.2002703],[186.19,4.7268],[186.16,199.4],[186.09,5.375],[185.88,44.22486613]],[[186.35,2.6839],[186.37,7.2002703],[186.38,4.7248],[186.4,5.377],[186.41,154.26379214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588089662,[[186.33,7.2002703],[186.27,10.2004],[186.2,229.05561207],[186.15,108.2333],[186.13,22.12552553]],[[186.4,7.2002703],[186.42,5.377],[186.43,174.60196822],[186.44,60.08097511],[186.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588111473,[[186.29,7.2002703],[186.21,34.47452551],[186.18,10.2978],[186.17,5.20376779],[185.93,25.13421276]],[[186.34,2.6839],[186.35,7.2002703],[186.38,10.188],[186.41,5.377],[186.42,165.00379214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588165515,[[186.38,7.2002703],[186.36,2.6835],[186.31,5.4],[186.29,194.0],[186.28,3.3036]],[[186.45,148.86379214],[186.46,193.28001048],[186.48,5.377],[186.49,4.18212416],[186.5,228.69568821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588218961,[[186.2,7.2002703],[186.18,2.6862],[186.16,4.8161],[186.12,5.4],[186.07,98.82]],[[186.24,2.6853],[186.27,7.2002703],[186.31,10.777],[186.32,3.0865],[186.33,166.65659214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588296913,[[186.15,2.6866],[186.14,7.2002703],[186.09,4.8054],[186.07,5.4],[186.03,199.3766]],[[186.2,2.6859],[186.21,7.2002703],[186.26,157.36409214],[186.27,6.9991],[186.28,186.07974018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588329137,[[186.22,9.8857703],[186.16,1.6581],[186.15,3.261],[186.14,5.4],[186.06,194.0]],[[186.28,2.6848],[186.29,5.376],[186.3,7.2002703],[186.34,31.1578826],[186.35,203.0152441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588384272,[[186.31,9.8845703],[186.25,4.8329],[186.24,5.4],[186.23,32.27469103],[186.14,194.0]],[[186.36,9.8838703],[186.39,5.376],[186.4,150.46119214],[186.41,7.0037],[186.42,211.82869443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588439130,[[186.25,2.685],[186.23,39.47496133],[186.2,4.6384],[186.18,5.4],[186.12,128.39429136]],[[186.3,7.2002703],[186.31,8.0605],[186.34,7.0207],[186.35,1.5424],[186.36,1.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588489071,[[186.3,2.6843],[186.29,7.2002703],[186.21,10.74221026],[186.19,197.1856],[186.17,1.5686]],[[186.35,2.6837],[186.36,7.2002703],[186.37,5.376],[186.41,3.3084],[186.43,79.97488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588548514,[[186.35,2.6837],[186.34,7.2002703],[186.23,6.9354],[186.21,5.34221026],[186.2,7.42471522]],[[186.41,16.8960703],[186.42,203.37512553],[186.43,1.6624],[186.44,414.75542839],[186.5,297.72758428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588600470,[[186.47,7.2002703],[186.46,2.6821],[186.4,1.6075],[186.39,1.6468],[186.38,1.5353]],[[186.51,2.6815],[186.52,8.7717703],[186.53,7.0095],[186.54,1.667],[186.55,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588674030,[[186.47,9.8822703],[186.36,5.38],[186.35,25.79106894],[186.33,4.7991],[186.32,199.04885554]],[[186.53,2.6812],[186.54,11.16602455],[186.56,6.9053],[186.57,8.5275],[186.58,148.86379214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588713861,[[186.28,9.59574235],[186.27,194.0],[186.2,29.69886089],[186.19,158.19772179],[186.18,4.0]],[[186.42,12.5732703],[186.46,4.7109],[186.5,16.12],[186.53,195.0],[188.13,1.97489859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588756390,[[186.07,63.92398671],[186.05,5.46],[185.94,132.61886089],[185.82,223.75390471],[185.66,442.80543314]],[[186.19,7.2002703],[186.24,5.373],[186.25,5.46],[186.26,4.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588800734,[[186.05,7.2002703],[186.0,4.7961],[185.99,194.0],[185.88,405.90498037],[185.84,311.33362209]],[[186.12,7.2002703],[186.22,24.7039],[186.23,1.5768],[186.24,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588832272,[[185.78,7.20979063],[185.72,1.5597],[185.71,5.66],[185.65,3.1701],[185.64,293.06]],[[185.85,7.20979063],[185.88,1.598],[185.89,3.2481],[185.93,21.79],[185.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588859891,[[185.49,11.27306309],[185.48,4.9458],[185.47,100.82],[185.45,79.07316351],[185.43,194.0]],[[185.62,11.27306309],[185.64,9.0847],[185.65,7.0687],[185.67,11.27306309],[185.72,164.99379214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588891020,[[185.36,2.698],[185.35,3.2822],[185.34,11.27306309],[185.31,5.98],[185.25,1.5681]],[[185.44,13.96996309],[185.49,11.27306309],[185.53,16.13],[185.54,10.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588924346,[[185.28,2.6992],[185.24,18.104821],[185.18,4.9839],[185.17,107.1],[185.14,34.84828928]],[[185.4,23.490821],[185.41,6.1],[185.42,4.8424],[185.46,16.13],[185.47,148.86379214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736588955767,[[185.44,2.6969],[185.41,11.32863443],[185.36,4.8734],[185.35,6.0],[185.31,11.32863443]],[[185.51,2.696],[185.53,4.95],[185.54,72.97073562],[185.56,5.98],[185.57,372.15948035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589005191,[[185.61,7.23694157],[185.56,5.8291],[185.55,1.6819],[185.46,5.82],[185.36,218.37637255]],[[185.65,2.694],[185.67,156.10073371],[185.69,195.19494018],[185.7,314.06629076],[185.71,329.68168821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589049326,[[185.53,7.23694157],[185.5,3.2041],[185.49,1.5362],[185.44,5.76]],[[185.6,7.23694157],[185.63,148.86379214],[185.64,186.07974018],[185.66,29.11742339],[185.67,35.71054479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589078245,[[185.17,100.94],[184.99,88.50210214],[184.94,265.76298844],[184.93,703.77206411]],[[185.35,17.07444151],[185.38,8.6209],[185.4,27.51444151],[185.42,1.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589109066,[[185.08,11.3669746],[185.06,4.7818],[185.0,64.64896316],[184.99,5.8],[184.9,7.42471522]],[[185.19,11.3669746],[185.23,12.777],[185.24,1.5356],[185.25,1.6586],[185.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589145988,[[185.31,4.7642],[185.3,11.33596428],[185.23,5.74],[185.22,11.33596428],[185.08,184.5022638]],[[185.37,2.698],[185.43,16.74296428],[185.45,7.2782],[185.47,1.6426],[185.48,1.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589189826,[[185.07,8.84361812],[185.06,4.2761],[185.05,1.6432],[185.04,5.74],[184.96,29.69886089]],[[185.13,2.7014],[185.14,7.25201812],[185.21,11.147],[185.28,32.38],[185.29,148.86379214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589201135,[[185.0,64.64896316],[184.91,1.5665],[184.9,5.78],[184.77,5.4133],[184.76,57.21245832]],[[185.03,7.25201812],[185.14,26.347],[185.15,5.74],[185.2,148.86379214],[185.21,202.27974018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589240963,[[184.8,7.25201812],[184.79,1.6536],[184.78,1.6131],[184.76,4.3864],[184.75,42.05801164]],[[184.85,2.7056],[184.86,7.25201812],[184.95,5.407],[184.96,22.02],[185.01,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589263775,[[184.7,8.95111812],[184.69,1.6392],[184.67,2.7081],[184.62,1.6498],[184.61,5.88]],[[184.82,2.706],[184.87,21.587],[184.88,5.9],[184.91,16.24],[185.04,148.86379214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589290500,[[184.39,1.6404],[184.38,11.41559652],[184.37,3.0952],[184.32,11.41559652],[184.31,13.34471522]],[[184.49,11.41559652],[184.55,5.92],[184.59,27.59559652],[184.64,5.407],[184.65,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589302103,[[184.4,3.1437],[184.39,12.98229652],[184.37,5.94],[184.32,11.41559652]],[[184.52,11.41559652],[184.54,5.407],[184.57,22.1],[184.59,11.41559652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589317325,[[184.45,7.31962227],[184.44,4.829],[184.37,5.96],[184.27,16.18],[184.24,29.29523119]],[[184.51,7.31962227],[184.59,5.96],[184.64,16.18],[184.65,16.24],[184.66,101.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589345847,[[184.57,14.75854888],[184.56,6.02],[184.53,1.6129],[184.4,51.24242897],[184.37,7.42471522]],[[184.65,2.7085],[184.7,6.02],[184.71,11.43334888],[184.74,82.50738887],[184.77,11.43334888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589412977,[[185.11,11.43334888],[185.09,5.9457],[185.04,11.43334888],[185.03,7.5266],[184.71,29.7775]],[[185.23,11.43334888],[185.28,22.22],[185.29,0.1613],[185.31,118.10034888],[185.46,186.07974018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589429691,[[185.13,1.5905],[185.12,3.2323],[185.11,14.13504888],[185.07,5.96],[184.91,7.42771323]],[[185.2,2.7005],[185.25,11.43334888],[185.28,5.406],[185.29,5.98],[185.31,89.77665139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589469640,[[185.04,7.27080093],[185.03,2.7029],[185.0,10.8073],[184.95,11.37232159],[184.93,36.18463947]],[[185.07,2.7023],[185.11,7.27080093],[185.22,27.526],[185.24,5.3999],[185.26,62.26462332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589506169,[[185.12,12.17620093],[185.11,2.7017],[185.05,5.68],[185.0,194.0],[184.99,101.16]],[[185.15,2.7013],[185.18,7.27080093],[185.29,78.34575045],[185.3,5.72],[185.31,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589555111,[[185.13,7.27080093],[185.12,2.7016],[185.07,1.6844],[185.06,3.2775]],[[185.17,2.7009],[185.21,7.27080093],[185.25,5.783],[185.29,83.74959258],[185.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589598754,[[185.17,11.56910093],[185.16,1.6697],[185.09,5.56],[185.05,1.6908],[184.96,206.55255883]],[[185.22,5.406],[185.23,9.97090093],[185.28,5.56],[185.31,16.26],[185.43,162.34959214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589633678,[[185.3,3.1669],[185.29,1.5333],[185.26,36.16794883],[185.22,7.42771323],[185.21,374.32402026]],[[185.39,7.27080093],[185.47,21.666],[185.48,5.56],[185.49,0.1585],[185.5,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589669786,[[184.88,2.7051],[184.87,11.34358822],[184.85,1.5731],[184.82,1.6942],[184.81,5.74]],[[184.98,11.34358822],[185.01,1.6406],[185.02,5.74],[185.03,0.1685],[185.04,16.74958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589690816,[[185.02,2.703],[185.01,1.576],[185.0,3.1153],[184.99,18.19087755],[184.94,29.71085293]],[[185.15,19.87407755],[185.16,5.72],[185.22,39.82687755],[185.25,195.1675],[185.27,62.09273096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589734245,[[185.27,2.6994],[185.25,11.35781308],[185.24,1.638],[185.23,8.929],[185.15,5.3635513]],[[185.33,2.6986],[185.37,11.35781308],[185.4,5.406],[185.41,6.92393362],[185.43,7.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589767672,[[185.34,9.94646392],[185.32,3.1773],[185.31,1.5798],[185.27,5.6],[185.17,56.03805732]],[[185.39,2.6977],[185.41,7.24816392],[185.46,5.406],[185.47,1.6257],[185.48,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589809695,[[185.43,7.24816392],[185.4,1.6331],[185.32,58.84419189],[185.31,254.16748737],[185.3,30.11906058]],[[185.49,2.6962],[185.51,5.406],[185.52,61.47252012],[185.53,5.56],[185.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589831819,[[185.34,7.24816392],[185.32,1.5888],[185.3,3.3288],[185.26,194.0],[183.5,1.99134902]],[[185.41,12.65416392],[185.45,5.56],[185.47,7.46036475],[185.51,360.73514758],[185.52,61.47252012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589857638,[[185.35,3.1247],[185.34,11.3218471],[185.31,12.9588471],[185.26,5.18494215],[185.25,233.92707377]],[[185.46,16.7278471],[185.47,5.56],[185.5,151.05944758],[185.51,381.88143447],[185.54,21.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589899662,[[185.58,7.23572261],[185.5,5.56],[185.45,198.8446],[185.41,30.08374368],[185.4,60.16748737]],[[185.63,12.64172261],[185.67,15.99886315],[185.68,155.06514758],[185.69,231.73950966],[185.71,224.25772137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589919784,[[185.49,7.23572261],[185.47,2.6965],[185.45,4.8446],[185.4,5.56],[185.38,201.52093592]],[[185.54,2.6955],[185.56,7.23572261],[185.57,5.406],[185.58,1.6715],[185.59,6.93835798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589959622,[[185.44,7.23572261],[185.43,1.5341],[185.41,1.6757],[185.4,4.3877],[185.37,28.27379011]],[[185.47,2.6965],[185.49,7.23572261],[185.53,5.56],[185.56,6.97414716],[185.57,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736589995143,[[185.49,2.696],[185.47,16.18522508],[185.46,5.56],[185.4,212.826661],[185.39,22.56280776]],[[185.54,2.6955],[185.59,5.406],[185.6,11.30572508],[185.62,1.5798],[185.63,5.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590044375,[[185.6,2.6945],[185.59,7.2350328],[185.56,1.6756],[185.52,35.62374368],[185.51,197.1231]],[[185.65,2.6939],[185.66,7.2350328],[185.68,3.30575628],[185.72,5.54],[185.73,14.41075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590080002,[[185.42,7.2350328],[185.35,4.738],[185.34,9.77843645],[185.31,7.52093592],[185.3,22.56280776]],[[185.53,5.54],[185.59,195.0],[185.6,16.19],[185.62,16.2],[185.67,5.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590113735,[[185.22,2.7001],[185.21,12.94803792],[185.2,3.1848],[185.15,11.32323792],[185.07,7.52093592]],[[185.29,8.0952],[185.31,11.32323792],[185.35,5.56],[185.37,3.33961095],[185.42,37.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590165575,[[185.03,7.26893841],[185.01,5.0422],[185.0,194.0],[184.98,30.45752292],[184.96,7.52093592]],[[185.1,7.26893841],[185.15,5.396],[185.16,5.56],[185.19,1.7993],[185.22,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590190802,[[185.15,2.7011],[185.12,7.26893841],[185.1,1.5838],[185.04,5.56],[185.01,3.3644]],[[185.21,9.96923841],[185.25,149.50514758],[185.28,5.56],[185.3,224.25772137],[185.31,539.48801653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590255755,[[185.22,7.26893841],[185.21,4.392],[185.2,1.5465],[185.17,1.6519],[185.11,207.08093592]],[[185.26,8.0955],[185.29,7.26893841],[185.32,1.5286],[185.34,5.56],[185.37,170.39733656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590290577,[[185.41,7.26893841],[185.32,1.6869],[185.31,1.625],[185.3,7.0906],[185.24,224.08374368]],[[185.46,2.6966],[185.49,1.61],[185.53,0.1606],[185.54,6.90074468],[185.55,344.50514758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590328798,[[185.54,7.26893841],[185.51,34.53],[185.47,1.6673],[185.46,1.6456],[185.32,221.38779993]],[[185.61,6.92278211],[185.62,149.50514758],[185.63,10.936],[185.91,56.02468826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590348313,[[185.57,36.57],[185.52,8.81153841],[185.5,1.6948],[185.48,1.6685],[185.45,5.54]],[[185.6,7.26893841],[185.64,5.396],[185.65,1.6726],[185.69,7.0521117],[185.7,239.16336317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590412670,[[185.74,7.26893841],[185.7,2.6931],[185.66,3.2858],[185.65,1.5697],[185.61,13.46]],[[185.77,5.396],[185.83,149.50514758],[185.84,192.42143447],[185.88,539.48801653],[185.89,45.20019868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590440990,[[185.65,1.6138],[185.64,7.26893841],[185.63,3.2065],[185.62,2.6942],[185.58,24.41]],[[185.71,12.66493841],[185.73,50.31404185],[185.77,5.54],[185.82,165.71514758],[185.83,192.26413447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590469326,[[185.55,8.61],[185.53,10.61723841],[185.52,1.5262],[185.51,2.696],[185.49,198.43354323]],[[185.61,12.66493841],[185.68,6.93654955],[185.69,12.56792306],[185.7,149.50514758],[185.71,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590525072,[[185.64,11.28870552],[185.63,5.87],[185.58,11.28870552],[185.55,5.54],[185.49,7.52093592]],[[185.76,12.86900552],[185.77,8.5284],[185.79,5.54],[185.83,255.33506941],[185.84,260.62097626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590561795,[[185.61,2.6946],[185.6,12.97803884],[185.57,106.38],[185.54,50.31252701],[185.53,254.16748737]],[[185.73,5.396],[185.74,14.58213884],[185.77,5.54],[185.81,16.21],[185.82,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590598427,[[185.74,7.21980026],[185.67,1.6249],[185.64,5.56],[185.62,29.66384469],[185.6,7.52093592]],[[185.78,5.396],[185.79,3.311],[185.81,7.21980026],[185.82,8.62154686],[185.85,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590610033,[[185.71,7.21980026],[185.69,2.6934],[185.67,1.6249],[185.66,5.52],[185.62,29.66384469]],[[185.79,15.92680026],[185.82,1.6769],[185.83,6.94092279],[185.84,153.64546874],[185.85,186.88143447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590670977,[[185.49,4.70669348],[185.41,5.54],[185.39,1.6735],[185.38,194.0],[185.37,108.40093592]],[[185.53,7.21980026],[185.59,6.9699],[185.6,3.2056],[185.62,6.91558408],[185.63,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590700895,[[185.23,13.02657357],[185.21,1.5703],[185.16,5.54],[184.9,488.115],[184.86,32.22934728]],[[185.34,11.33367357],[185.35,6.9954],[185.36,5.54],[185.38,1.5882],[185.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590743427,[[185.26,11.33367357],[185.22,11.33367357],[185.2,1.5441],[185.19,5.54],[185.14,197.3052]],[[185.34,1.5761],[185.37,199.88520804],[185.39,31.27627883],[185.4,1.5542],[186.56,45.27259461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590750832,[[185.18,2.701],[185.16,11.33367357],[185.15,1.6072],[185.14,3.3052],[185.13,5.23247809]],[[185.26,1.682],[185.27,1.6354],[185.28,11.33367357],[185.3,6.9841],[185.31,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590837902,[[185.26,7.26300938],[185.22,2.7001],[185.21,1.5964],[185.16,199.54],[185.13,3.2934]],[[185.33,14.34090938],[185.34,1.6669],[185.35,1.5938],[185.36,148.10546874],[185.37,207.48674827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590883327,[[185.22,7.26300938],[185.11,199.54],[185.08,30.08374368],[185.07,76.34748737],[184.84,13.5281]],[[185.27,5.392],[185.28,7.26300938],[185.33,3.2212],[185.34,7.0701],[185.36,148.10546874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590884125,[[185.2,7.26300938],[185.11,199.54],[185.09,7.52093592],[185.08,22.56280776],[185.07,60.16748737]],[[185.26,7.26300938],[185.32,5.392],[185.33,3.2212],[185.34,7.0701],[185.36,168.69822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590929060,[[185.21,7.26300938],[185.18,2.7007],[185.07,10.3294],[185.06,229.27998419],[185.03,7.52093592]],[[185.25,5.392],[185.26,7.26300938],[185.3,5.54],[185.31,3.226],[185.32,170.38341416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736590979593,[[185.25,7.26300938],[185.23,2.7],[185.17,7.2033],[185.16,197.2768],[185.13,7.52093592]],[[185.3,7.26300938],[185.35,12.42213365],[185.36,10.28499783],[185.37,148.10546874],[185.38,207.5999601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591029840,[[185.25,9.96270938],[185.24,6.34626332],[185.2,5.52],[185.16,197.2804],[185.14,7.52093592]],[[185.32,12.66800938],[185.35,3.0665],[185.37,1.5418],[185.38,5.52],[185.44,20.1681435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591077487,[[185.27,2.6994],[185.26,7.26300938],[185.25,1.5816],[185.24,4.66976332],[185.21,5.52]],[[185.34,12.66800938],[185.39,6.8992038],[185.4,45.08799239],[185.41,151.34076874],[185.42,186.88143447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591129934,[[185.2,4.3324],[185.16,30.73453973],[185.07,7.52093592],[185.06,22.56280776],[185.05,65.57278737]],[[185.28,12.66800938],[185.29,3.1853],[185.34,5.52],[185.37,1.5913],[185.39,184.93156405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591174558,[[185.26,2.6996],[185.24,7.26300938],[185.14,199.52],[185.11,33.27044368],[185.09,90.25123106]],[[185.31,7.26300938],[185.32,3.1742],[185.33,7.0908],[185.35,6.91176882],[185.36,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591215912,[[185.29,7.26300938],[185.24,4.87193651],[185.23,1.5408],[185.19,5.52],[185.13,106.4829]],[[185.32,5.405],[185.36,7.26300938],[185.39,10.23088922],[185.4,5.52],[185.41,149.68016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591260931,[[185.35,7.26300938],[185.33,2.6985],[185.32,1.5407],[185.31,5.52],[185.28,3.1559]],[[185.41,12.66600938],[185.45,3.2108],[185.46,1.6249],[185.47,6.89318579],[185.5,25.74879858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591322078,[[185.26,7.26300938],[185.25,2.6996],[185.21,4.8403],[185.2,199.5],[185.12,7.52093592]],[[185.32,5.403],[185.33,7.26300938],[185.34,3.1938],[185.38,6.88656828],[185.39,148.10546874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591379823,[[185.39,2.6977],[185.38,7.26300938],[185.31,5.5],[185.3,3.2954],[185.29,195.5604]],[[185.43,5.403],[185.44,8.91630938],[185.49,10.19844825],[185.5,5.5],[185.51,168.73945743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591457889,[[185.42,2.6972],[185.4,7.26300938],[185.32,3.2021],[185.31,1.6328],[185.29,5.5]],[[185.47,7.26300938],[185.49,8.7131],[185.5,1.6493],[185.51,5.5],[185.56,3.53196184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591468304,[[185.21,9.96330938],[185.2,1.6065],[185.19,3.2533],[185.15,5.5],[185.14,194.0]],[[185.28,7.26300938],[185.32,5.403],[185.33,1.5885],[185.34,3.2354],[185.35,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591500007,[[184.64,11.3595574],[184.63,1.688],[184.62,12.8851358],[184.61,3.2122],[184.6,62.92023607]],[[184.77,11.3595574],[184.78,5.403],[184.79,1.7001],[184.82,1.6967],[184.83,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591526534,[[184.62,2.7089],[184.6,1.6376],[184.59,17.0795574],[184.56,28.37135792],[184.54,33.35819888]],[[184.74,12.9525574],[184.75,8.6324],[184.77,11.3595574],[184.78,5.72],[184.85,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591545755,[[184.57,14.0691574],[184.53,7.4892],[184.52,1.6953],[184.5,11.3595574],[184.49,1.6357]],[[184.71,17.1595574],[184.74,5.423],[184.75,4.7926],[184.77,27.5795574],[184.78,148.7155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591588290,[[184.73,12.9431574],[184.7,5.78],[184.68,194.0],[184.64,101.42],[184.61,30.10949888]],[[184.85,11.3595574],[184.88,5.78],[184.93,5.423],[184.94,21.1289],[184.95,11.3595574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591630616,[[184.9,2.7048],[184.89,7.28134711],[184.85,1.654],[184.84,3.3269],[184.83,5.66]],[[184.96,7.28134711],[184.99,1.6174],[185.02,8.971],[185.03,176.41671961],[185.04,67.19948674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591652343,[[184.98,2.7036],[184.97,11.36342969],[184.95,4.7518],[184.94,5.62],[184.86,205.36342969]],[[185.09,11.36342969],[185.12,6.94213763],[185.13,163.42455319],[185.14,230.35468525],[185.15,191.31740438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591700976,[[185.02,7.27892514],[184.96,5.56],[184.91,3.2305],[184.9,5.4093],[184.89,195.6744]],[[185.08,7.27892514],[185.12,157.6230235],[185.13,1.6434],[185.15,20.79598749],[185.17,324.37328525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591744308,[[185.05,2.7026],[185.03,7.27892514],[184.97,1.5524],[184.94,5.4084],[184.93,8.7401]],[[185.09,5.423],[185.1,7.27892514],[185.12,10.2992617],[185.13,171.22243595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591806967,[[185.09,2.702],[185.06,7.27892514],[184.97,1.5524],[184.96,43.71843276],[184.95,34.80725278]],[[185.11,5.423],[185.12,3.3475],[185.13,1.6434],[185.14,14.28618789],[185.16,158.74856807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591858211,[[184.89,15.59608418],[184.86,1.6733],[184.82,8.7648],[184.8,51.62767057],[184.77,325.34949888]],[[184.96,12.70192514],[185.0,1.5581],[185.01,5.52],[185.02,3.1354],[185.03,148.7155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591872424,[[184.65,7.27892514],[184.54,1.6773],[184.53,3.1857],[184.52,295.34],[184.51,5.52]],[[184.75,5.412],[184.76,5.52],[184.81,16.23],[184.84,16.24],[185.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591903442,[[184.53,1.6842],[184.52,11.40120081],[184.46,3.0751],[184.45,5.72],[184.43,11.40120081]],[[184.63,11.40120081],[184.65,5.412],[184.66,4.8814],[184.67,42.97040225],[184.68,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591935668,[[184.54,18.22798753],[184.47,194.0],[184.42,60.21899776],[184.41,123.60798753],[184.38,220.688968]],[[184.66,5.412],[184.67,18.22798753],[184.69,5.68],[184.71,1.6311],[184.75,1.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736591973207,[[184.56,2.7097],[184.5,11.40555595],[184.48,8.962],[184.47,1.6986],[184.41,11.40555595]],[[184.62,11.40555595],[184.64,1.6386],[184.67,5.412],[184.68,17.02555595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592011830,[[184.47,11.42399496],[184.42,4.85201434],[184.41,11.42399496],[184.39,7.184],[184.33,7.52737472]],[[184.56,3.213],[184.57,11.42399496],[184.59,148.7155235],[184.6,187.57480438],[184.62,20.98722159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592037246,[[184.36,11.42399496],[184.35,1.6611],[184.34,52.64529686],[184.33,9.1894],[184.27,194.0]],[[184.48,11.42399496],[184.5,5.82],[184.53,5.412],[184.54,4.9375],[184.55,148.7155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592060863,[[184.3,3.24587944],[184.29,11.42399496],[184.27,5.96],[184.25,1.5875],[184.19,41.76163912]],[[184.38,11.42399496],[184.45,11.372],[184.46,1.6491],[184.47,1.6572],[184.5,192.61951846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592080277,[[184.26,11.42399496],[184.23,2.7145],[184.15,11.017],[184.14,18.95136968],[184.13,124.16212416]],[[184.32,2.7135],[184.39,16.26399496],[184.41,5.412],[184.44,154.8355235],[184.45,185.89440438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592106988,[[184.19,11.42399496],[184.16,11.42399496],[184.15,6.16],[184.1,4.8458],[184.09,7.52737472]],[[184.31,1.6838],[184.34,1.6436],[184.36,1.6075],[184.37,6.16],[184.39,148.7155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592129207,[[184.2,2.7149],[184.17,11.45327834],[184.16,6.22],[184.15,5.0299],[184.08,41.60333968]],[[184.31,11.45327834],[184.33,1.6994],[184.34,3.1731],[184.38,6.92638998],[184.39,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592158917,[[184.46,11.42854927],[184.43,4.974],[184.42,6.12],[184.41,11.42854927],[184.23,9.45066265]],[[184.57,1.536],[184.58,11.42854927],[184.59,1.5357],[184.63,5.431],[184.89,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592191536,[[184.66,10.01721101],[184.58,6.0],[184.52,5.4206],[184.51,4.655],[184.5,7.52737472]],[[184.71,1.5966],[184.72,10.54441101],[184.76,148.7155235],[184.78,197.9235996],[184.81,329.98428525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592221471,[[184.67,10.01701101],[184.6,5.96],[184.59,4.8461],[184.51,101.42],[184.44,188.184368]],[[184.73,7.30891101],[184.78,5.431],[184.79,161.55457531],[184.8,185.89440438],[184.81,1.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592251089,[[184.63,2.7086],[184.6,7.30891101],[184.54,1.5917],[184.53,3.1806],[184.5,5.82]],[[184.67,15.91261101],[184.72,8.55143461],[184.73,5.8],[184.74,148.7155235],[184.75,185.89440438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592277815,[[184.78,2.7064],[184.77,7.30891101],[184.68,4.8407],[184.67,5.7],[184.62,300.8377]],[[184.83,7.30891101],[184.86,4.8255],[184.89,9.60744883],[184.9,148.7155235],[184.92,232.76071049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592325162,[[184.92,2.7045],[184.9,7.30891101],[184.82,4.8252],[184.81,5.6],[184.77,199.4132]],[[184.97,7.30891101],[184.98,3.3801],[185.0,6.95352737],[185.01,150.2632235],[185.02,196.92540438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592363791,[[184.88,7.30891101],[184.82,1.6484],[184.79,5.6],[184.78,1.6565],[184.72,30.0907759]],[[184.95,155.68343316],[184.96,193.20331539],[185.0,5.431],[185.01,1.6352],[185.23,548.69695083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592389310,[[185.04,7.30891101],[184.96,3.2977],[184.95,5.6],[184.9,1.6108],[184.81,30.0907759]],[[185.08,6.9776],[185.1,7.30891101],[185.12,150.3038235],[185.13,185.89440438],[185.14,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592438627,[[185.05,2.7026],[185.03,7.30891101],[184.98,5.58],[184.91,6.9635],[184.9,1.6475]],[[185.09,10.65931101],[185.11,8.49939713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592440229,[[185.06,2.7025],[185.03,7.30891101],[184.99,1.6156],[184.98,5.58],[184.91,5.4093]],[[185.08,5.431],[185.09,1.6529],[185.11,8.84631101],[185.14,8.50689713],[185.16,154.2955235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592477476,[[184.99,10.01251101],[184.98,52.47703575],[184.93,7.1996],[184.87,4.71361115],[184.81,90.27232775]],[[185.07,7.30891101],[185.08,1.5522],[185.09,1.6608],[185.1,14.02437111],[185.11,148.7155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592541832,[[185.08,7.30891101],[185.05,2.7027],[185.02,1.5844],[185.01,3.224],[185.0,5.58]],[[185.15,156.02443451],[185.16,185.89440438],[185.19,10.2721],[185.2,223.07328525],[185.22,48.41510427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592554339,[[185.09,7.30891101],[185.02,1.5844],[185.01,3.224],[185.0,5.58],[184.95,12.23638335]],[[185.16,12.72091101],[185.17,6.96800486],[185.18,148.7155235],[185.19,4.8601],[185.2,185.89440438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592591269,[[185.05,2.7028],[185.02,7.30891101],[184.97,4.91094232],[184.96,1.6149],[184.95,5.58]],[[185.08,5.412],[185.09,8.96971101],[185.1,1.6675],[185.13,6.96529519],[185.15,148.7155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592645507,[[185.01,7.30891101],[184.98,1.6873],[184.97,5.61043663],[184.94,1.5845],[184.82,45.25209197]],[[185.07,12.72091101],[185.08,1.6086],[185.09,1.5446],[185.12,154.2955235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592660112,[[185.11,2.702],[185.05,7.30891101],[184.98,7.095],[184.97,11.19043663],[184.94,1.5845]],[[185.12,12.72091101],[185.13,1.606],[185.14,1.5626],[185.15,8.49422381],[185.16,2.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592692141,[[185.07,7.30891101],[185.01,3.2483],[185.0,5.56],[184.98,1.6873],[184.93,194.0]],[[185.13,7.30891101],[185.14,2.7017],[185.16,1.6459],[185.17,1.6954],[185.18,155.67417714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592720756,[[185.01,2.7033],[184.97,7.30891101],[184.92,5.58],[184.91,4.7386],[184.83,295.26]],[[185.04,7.30891101],[185.07,3.1861],[185.1,5.58],[185.12,5.412],[185.14,148.7155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592764198,[[185.06,2.7026],[185.03,7.30891101],[185.02,1.678],[184.94,9.77823031],[184.93,5.56]],[[185.1,10.01111101],[185.12,3.1787],[185.14,6.94110191],[185.15,184.52327527],[185.17,266.22618485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592784229,[[185.02,2.7033],[184.98,7.30891101],[184.95,1.5959],[184.94,4.36923031],[184.92,3.2053]],[[185.05,7.30891101],[185.06,2.7027],[185.08,6.94825779],[185.09,154.2755235],[185.1,185.89440438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592818061,[[185.08,2.7023],[185.04,7.30891101],[185.03,1.6213],[184.95,1.5609],[184.94,9.92923031]],[[185.11,7.30891101],[185.12,5.8806],[185.13,6.97767209],[185.14,169.64288058],[185.15,221.70215615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592870013,[[185.1,2.7021],[185.07,7.30891101],[185.04,1.5426],[185.03,1.6213],[184.99,5.56]],[[185.13,7.30891101],[185.14,2.7016],[185.15,155.69935583],[185.17,189.12447025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592916251,[[185.08,2.7023],[185.05,7.30891101],[185.03,1.5742],[185.02,4.05651229],[185.0,7.1139]],[[185.11,7.30891101],[185.15,6.98082592],[185.16,154.2755235],[185.17,185.89440438],[185.18,1.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592946569,[[185.05,2.7028],[185.03,8.96881101],[184.95,51.05263164],[184.89,7.52269397],[184.86,102.55042991]],[[185.09,2.7024],[185.1,7.30891101],[185.13,6.97577957],[185.14,151.9887235],[185.16,232.88753334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736592981698,[[185.12,2.7018],[185.03,5.4064],[185.02,4.8493],[185.01,5.56],[182.57,49.66460732]],[[185.17,7.30891101],[185.18,1.6969],[185.21,6.97246824],[185.22,171.29349359],[185.25,223.07328525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593047355,[[185.12,2.7018],[185.1,7.30891101],[185.06,42.09780449],[185.03,10.9464],[185.02,198.8493]],[[185.17,8.55345111],[185.19,156.02443451],[185.2,185.89440438],[185.21,224.60498525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593088178,[[185.11,2.702],[185.08,7.30891101],[185.06,42.09780449],[185.03,3.93553084],[185.02,10.3893]],[[185.16,1.5572],[185.18,155.69212576],[185.2,408.96768963],[187.04,1.97987128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593128409,[[185.13,2.7016],[185.09,7.30891101],[185.06,5.54],[185.05,34.10070598],[185.03,5.4064]],[[185.15,7.30891101],[185.18,2.701],[185.2,10.20680588],[185.21,148.7155235],[185.22,187.58830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593197666,[[185.24,7.30891101],[185.22,2.7004],[185.15,1.6123],[185.14,5.52],[185.08,199.4046]],[[185.27,2.6997],[185.3,7.30891101],[185.33,3.3447],[185.34,7.1134],[185.35,223.07328525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593231888,[[185.45,10.00581101],[185.39,5.67062271],[185.38,7.45772147],[185.37,27.89316441],[185.36,3.64550693]],[[185.52,7.30891101],[185.54,7.1788],[185.55,1.6145],[185.56,1.581],[185.66,5.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593265021,[[185.29,2.6993],[185.28,7.30891101],[185.24,5.76739572],[185.23,3.64119645],[185.22,5.52]],[[185.36,7.30891101],[185.37,3.1786],[185.46,7.0654],[185.49,27.0221],[185.51,341.98362498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593308559,[[185.32,2.6989],[185.3,7.30891101],[185.25,5.52],[185.23,3.64119645],[185.21,29.83088588]],[[185.35,2.6985],[185.36,7.30891101],[185.41,1.5329],[185.43,3.2826],[185.48,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593345590,[[185.39,11.31657646],[185.35,5.52],[185.31,205.31657646],[185.3,101.06],[185.28,5.3989]],[[185.49,4.3864],[185.5,14.49567646],[185.56,5.52],[185.58,16.72557646],[185.6,150.0040623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593375226,[[185.42,2.6974],[185.36,11.3187733],[185.32,44.96055785],[185.31,11.3187733],[185.3,194.0]],[[185.45,2.6971],[185.49,11.3187733],[185.5,8.6991],[185.51,146.98362498],[185.52,1.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593422555,[[185.52,2.6959],[185.49,7.24260145],[185.4,5.77130164],[185.39,5.3956],[185.37,199.5]],[[185.55,2.6956],[185.56,7.24260145],[185.57,3.1932],[185.59,1.6816],[185.6,3.02043732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593464788,[[185.73,9.93540145],[185.67,5.6],[185.66,232.05156892],[185.64,4.75206383],[185.53,4.0]],[[185.79,2.6921],[185.8,7.24260145],[185.84,3.3049],[185.85,1.6823],[185.92,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593495405,[[185.78,2.6922],[185.76,7.24260145],[185.7,5.56],[185.68,71.94368065],[185.67,91.20692453]],[[185.83,9.93430145],[185.84,1.6445],[185.86,3.249],[185.91,5.58],[185.94,6.18841289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593535631,[[185.69,2.6935],[185.66,7.24260145],[185.6,5.72871124],[185.59,4.89602577],[185.55,5.54]],[[185.72,9.93570145],[185.76,3.1493],[185.77,5.52],[185.8,1.6543],[187.03,45.39875589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593581374,[[185.79,5.5],[185.7,228.9902336],[185.64,38.69514398],[185.56,296.03633601]],[[186.03,149.06964976],[186.04,186.3370622],[186.09,57.68100757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593610795,[[185.93,2.6901],[185.88,11.26112496],[185.86,5.56161648],[185.82,0.1305],[185.81,1.6233]],[[185.97,2.6895],[185.99,1.5651],[186.0,14.53202496],[186.02,5.84],[186.06,39.35834331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593638114,[[185.86,12.76283467],[185.84,1.6518],[185.83,7.4009084],[185.8,125.42567779],[185.74,12.86375863]],[[185.93,7.20121819],[185.96,1.5506],[185.98,1.53],[186.03,1.5665],[186.04,11.96188505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593685653,[[185.98,2.6892],[185.96,7.20121819],[185.92,1.6688],[185.91,5.3806],[185.9,7.4009084]],[[186.02,2.6888],[186.04,7.20121819],[186.06,1.6698],[186.07,1.5325],[186.08,1.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593721584,[[186.01,2.6889],[186.0,7.20121819],[185.95,1.5555],[185.94,5.58090644],[185.93,5.58]],[[186.05,9.88961819],[186.1,1.538],[186.11,3.3302],[186.12,5.58],[186.13,149.06964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593761907,[[186.01,2.6888],[185.99,7.20121819],[185.94,54.06057919],[185.91,0.1309],[185.89,62.82649309]],[[186.05,2.6885],[186.06,7.20121819],[186.08,3.3067],[186.09,7.0534],[186.12,223.60447464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593782235,[[185.99,2.6892],[185.96,7.20121819],[185.94,5.58090644],[185.91,0.1309],[185.9,1.6077]],[[186.02,2.6888],[186.04,7.20121819],[186.08,3.3067],[186.09,7.73936855],[186.1,154.58964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593831666,[[185.81,7.20121819],[185.72,5.3863],[185.69,5.52],[185.67,194.0],[185.61,88.8109008]],[[185.86,7.20121819],[185.89,3.2761],[185.91,48.19547719],[185.92,1.5379],[185.93,105.3137348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593874906,[[185.74,2.6928],[185.69,7.20121819],[185.66,52.28075518],[185.64,5.72547053],[185.62,7.1765]],[[185.77,2.6924],[185.81,7.0861],[185.82,1.6936],[185.84,1.5454],[185.87,381.3370622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593898728,[[185.68,2.6936],[185.64,5.58997053],[185.63,7.20121819],[185.59,6.9481],[185.57,87.56084185]],[[185.7,7.20121819],[185.71,2.6933],[185.73,3.2044],[185.74,1.5614],[185.81,11.73678386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593912935,[[185.71,7.20121819],[185.65,3.3552],[185.64,5.58997053],[185.63,50.35699843],[185.62,95.85731444]],[[185.77,7.20121819],[185.79,4.9275],[185.83,5.52],[185.87,149.06964976],[185.88,186.3370622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593954067,[[185.71,2.6933],[185.67,7.20121819],[185.64,5.58997053],[185.6,53.60063042],[185.59,59.2072672]],[[185.73,7.20121819],[185.74,2.6928],[185.79,4.9275],[185.8,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736593993499,[[185.54,7.20121819],[185.52,52.32035873],[185.51,0.1395],[185.47,3.242],[185.45,7.4009084]],[[185.6,7.20121819],[185.62,2.6946],[185.65,3.226],[185.66,1.6918],[185.71,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594061147,[[185.54,7.20121819],[185.47,5.52],[185.46,5.3937],[185.45,0.1426],[185.44,3.2191]],[[185.6,7.20121819],[185.62,3.3201],[185.63,2.6945],[185.64,5.52],[185.65,42.73338667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594098171,[[185.54,2.6957],[185.52,7.20121819],[185.46,0.142],[185.44,38.3227336],[185.43,90.44618727]],[[185.58,2.6952],[185.59,7.20121819],[185.6,1.6862],[185.61,1.5657],[185.62,1.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594139813,[[185.74,2.6928],[185.7,7.20121819],[185.66,52.28132278],[185.65,5.5],[185.62,3.1362]],[[185.77,7.20121819],[185.81,1.6567],[185.82,1.5941],[185.83,1.6412],[185.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594194347,[[185.73,2.6928],[185.71,7.20121819],[185.68,3.1457],[185.67,5.62],[185.64,0.1385]],[[185.78,9.89351819],[185.82,3.356],[185.84,108.0276],[185.88,4.4944814],[185.89,149.06964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594229377,[[185.76,2.6924],[185.73,7.20121819],[185.64,5.58971935],[185.61,18.4895084],[185.6,25.5294252]],[[185.79,7.20121819],[185.8,2.692],[185.83,4.8825],[185.84,5.64],[185.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594280421,[[185.95,2.6898],[185.91,7.20121819],[185.87,61.03966526],[185.86,5.6],[185.81,5.3836]],[[185.98,9.89061819],[185.99,3.1454],[186.04,7.1284],[186.07,191.71271617],[186.18,910.89876306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594323159,[[186.05,7.20121819],[185.99,0.1344],[185.98,3.1898],[185.97,5.6],[185.92,5.3803]],[[186.13,7.20121819],[186.15,1.6768],[186.17,1.6352],[186.23,42.60688789],[186.25,149.06964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594358873,[[186.16,9.1773],[186.15,52.13772043],[186.07,130.1436336],[186.06,64.5834672]],[[186.27,2.6853],[186.3,4.8555],[186.31,11.19189788],[186.33,5.94],[186.39,11.19189788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594396417,[[186.13,2.6872],[186.11,7.18520911],[186.08,3.2662],[186.07,5.8],[186.06,5.5073]],[[186.16,2.6868],[186.18,7.18520911],[186.29,5.84],[186.3,4.8555],[186.31,5.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594430944,[[186.1,52.1534632],[186.09,11.22197451],[186.07,3.354],[186.06,5.72],[186.01,7.4009084]],[[186.23,11.22197451],[186.24,3.3135],[186.25,1.5932],[186.29,5.72],[186.37,149.06964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594464291,[[186.19,2.6863],[186.14,7.18252723],[186.11,5.67505336],[186.1,5.66],[186.08,1.7336]],[[186.22,9.86842723],[186.29,3.2786],[186.3,5.66],[186.32,1.5856],[186.35,149.06964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594495910,[[186.06,2.6881],[186.04,5.57691841],[186.02,7.18252723],[186.0,2.7],[185.94,5.3797]],[[186.1,7.18252723],[186.11,2.6875],[186.13,1.5621],[186.18,3.1562],[186.19,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594537951,[[186.15,2.6869],[186.08,7.18252723],[186.01,38.53953307],[186.0,119.66931244],[185.99,20.24654213]],[[186.16,7.18252723],[186.17,1.5513],[186.19,4.3128],[186.22,5.58],[186.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594590589,[[186.16,2.6866],[186.12,7.18252723],[186.05,7.4009084],[186.04,29.2595252],[186.03,94.82899978]],[[186.2,9.86872723],[186.22,3.1639],[186.24,5.52],[186.26,1.637],[186.27,168.01707983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594628621,[[186.22,7.18252723],[186.14,10.3354],[186.1,5.3751],[186.09,7.4009084],[186.08,22.2027252]],[[186.29,7.18252723],[186.31,1.6047],[186.32,1.5385],[186.33,1.6468],[186.34,9.13435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594661248,[[186.47,2.6822],[186.4,11.19312488],[186.38,1.5269],[186.37,1.5277],[186.36,52.08327387]],[[186.52,13.87472488],[186.53,1.6296],[186.55,1.6056],[186.57,18.33182488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594712298,[[186.5,2.6819],[186.44,7.16557867],[186.4,3.183],[186.39,5.52],[186.35,12.9696792]],[[186.51,7.16557867],[186.53,1.6296],[186.55,4.2692],[186.59,7.0427],[187.16,103.78760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594743521,[[186.35,5.5687708],[186.31,57.6187631],[186.28,7.4009084],[186.27,22.2027252],[186.21,352.55388165]],[[186.46,7.16557867],[186.53,8.7433],[186.55,1.6343],[186.59,68.4706558],[186.64,29.94648288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594767546,[[186.38,2.6836],[186.34,7.16557867],[186.29,1.5428],[186.28,5.52],[186.25,57.68463531]],[[186.42,9.84867867],[186.44,3.26],[186.45,1.6713],[186.48,5.52],[188.11,1.97375627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594840698,[[186.35,2.684],[186.31,7.16557867],[186.26,3.143],[186.25,64.85613531],[185.0,42.232658]],[[186.38,7.16557867],[186.39,2.6835],[186.44,3.26],[186.45,1.6713],[186.46,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594884534,[[186.32,2.6843],[186.28,7.16557867],[186.24,2.7],[186.18,12.7736084],[186.17,22.2027252]],[[186.35,7.16557867],[186.37,3.2499],[186.41,1.6652],[186.42,143.11860807],[187.3,11.58213736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594931183,[[186.31,2.6845],[186.27,7.16557867],[186.25,3.2308],[186.24,8.2],[186.21,1.5663]],[[186.36,7.16557867],[186.37,3.2499],[186.41,7.1652],[186.42,42.55492582],[186.46,154.43474976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736594969114,[[186.17,2.6865],[186.14,7.16557867],[186.12,52.15562468],[186.1,1.6495],[186.09,5.5]],[[186.2,7.16557867],[186.21,2.686],[186.24,1.6145],[186.25,3.2089],[186.33,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595039972,[[186.27,2.6852],[186.21,7.16557867],[186.18,1.6308],[186.16,57.51703477],[186.13,7.4009084]],[[186.29,7.16557867],[186.31,5.7842],[186.36,5.5],[186.37,1.6229],[187.65,42.79430711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595097718,[[186.07,2.6879],[186.01,7.16557867],[185.97,49.35855766],[185.94,1.6229],[185.93,12.9009084]],[[186.09,7.16557867],[186.12,4.3536],[186.13,3.1447],[186.16,5.5],[186.25,200.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595128256,[[186.02,2.6887],[185.98,7.16557867],[185.97,49.35855766],[185.96,1.6932],[185.95,1.5735]],[[186.04,7.16557867],[186.07,2.6882],[186.12,1.5361],[186.13,8.5939],[186.18,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595186309,[[186.0,2.689],[185.96,7.16557867],[185.94,5.5],[185.92,1.5315],[185.91,1.653]],[[186.03,7.16557867],[186.05,2.6884],[186.12,10.327],[186.16,234.30768846],[186.17,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595220632,[[186.08,7.16557867],[186.04,5.48],[186.02,3.1037],[186.01,5.3779],[185.95,7.38897186]],[[186.15,7.16557867],[186.21,5.48],[186.24,4.8229],[186.31,6.02726013],[186.32,5.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595252063,[[186.09,2.6877],[186.05,7.16557867],[185.96,56.89772176],[185.95,32.37411559],[185.94,84.70235018]],[[186.12,7.16557867],[186.13,2.6872],[186.15,3.2328],[186.16,1.6279],[186.18,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595262673,[[186.11,2.6875],[186.07,7.16557867],[186.04,5.48],[186.0,7.38897186],[185.99,44.02329086]],[[186.14,7.16557867],[186.15,1.6265],[186.16,4.3148],[186.19,1.5276],[186.21,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595336732,[[186.27,7.18635672],[186.23,5.48],[186.19,4.8887],[186.18,5.3728],[184.89,42.39726709]],[[186.34,7.18635672],[186.41,1.5625],[186.42,8.7043],[186.46,22.19517389],[187.69,42.83267404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595373860,[[186.5,7.0696],[186.49,1.5268],[186.48,1.6446],[186.42,88.66766237],[186.41,148.018168]],[[186.65,2.6797],[186.66,7.18635672],[186.71,4.8325],[186.75,5.48],[186.8,39.09965402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595398195,[[186.53,2.6814],[186.51,11.15728828],[186.49,49.48528554],[186.47,7.1157],[186.46,7.38897186]],[[186.58,2.6807],[186.64,11.15728828],[186.66,1.5592],[186.68,1.6613],[186.69,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595407800,[[186.57,2.6808],[186.51,11.15728828],[186.5,1.5314],[186.49,7.0885],[186.44,29.55588745]],[[186.62,2.6802],[186.64,11.15728828],[186.65,3.3536],[186.7,1.5997],[186.75,11.15728828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595471250,[[186.57,7.0871],[186.56,3.1274],[186.54,7.38897186],[186.49,228.72584708],[186.48,197.75462695]],[[186.72,7.15370978],[186.77,1.638],[186.78,3.2336],[186.79,40.39346287],[186.8,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595511287,[[186.59,52.01748272],[186.53,108.59120656],[186.48,40.42135055],[186.47,8.0469],[186.46,296.03633601]],[[186.74,7.15370978],[186.81,3.1933],[186.82,7.047],[186.89,191.52568307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595525896,[[186.5,57.57038627],[186.46,4.7323],[186.45,98.7],[186.43,5.3655],[186.42,29.55588745]],[[186.58,7.15370978],[186.64,1.6606],[186.65,1.6793],[186.66,1.5848],[186.72,6.04716658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595581547,[[186.61,2.6802],[186.56,5.56199405],[186.54,1.6803],[186.53,8.6884],[186.42,32.68935023]],[[186.65,7.15370978],[186.69,3.1686],[186.7,1.5715],[186.77,11.51047425],[186.79,5.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595619283,[[186.52,7.15370978],[186.49,5.48],[186.48,4.7703],[186.47,5.56499131],[186.41,124.68120656]],[[186.59,7.15370978],[186.61,1.5767],[186.62,1.6875],[186.65,1.6855],[186.72,6.04992412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595621889,[[186.56,2.681],[186.5,7.15370978],[186.49,5.48],[186.48,4.7703],[186.47,5.56499131]],[[186.57,7.15370978],[186.61,4.257],[186.62,1.6875],[186.65,1.6855],[186.73,183.96789841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595712055,[[186.72,2.6787],[186.66,7.15370978],[186.62,5.46],[186.6,10.57697186],[186.59,47.60646468]],[[186.74,7.15370978],[186.75,2.6783],[186.79,1.6138],[186.8,1.5277],[186.81,7.65679723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595714953,[[186.69,2.679],[186.66,7.15370978],[186.62,5.46],[186.6,10.57697186],[186.59,27.52791559]],[[186.72,2.6787],[186.74,7.15370978],[186.79,1.6138],[186.8,1.5277],[186.81,7.65679723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595774108,[[186.64,2.6797],[186.61,7.15370978],[186.54,3.1746],[186.53,8.0441],[186.52,7.024]],[[186.67,2.6795],[186.71,3.2068],[186.72,1.5401],[186.85,149.06964976],[186.91,5.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595834862,[[186.69,7.15370978],[186.61,5.46],[186.6,3.1437],[186.56,1.5493],[186.55,114.69]],[[186.76,1.5363],[186.77,1.5869],[186.78,5.46],[186.89,16.1],[187.03,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595888707,[[186.75,2.6782],[186.69,7.15370978],[186.64,5.3597],[186.63,4.7025],[186.62,5.46]],[[186.77,8.74060978],[186.78,2.6778],[186.82,7.0217],[186.83,1.6348],[186.9,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595943640,[[186.67,2.6794],[186.62,7.15370978],[186.58,53.58489797],[186.57,5.56203323],[186.56,1.6304]],[[186.71,2.6788],[186.72,1.5573],[186.73,3.2474],[186.75,5.46],[186.81,5.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736595983160,[[186.64,7.15370978],[186.62,1.6862],[186.6,5.46],[186.58,53.56981546],[186.54,104.0025]],[[186.72,7.15370978],[186.73,1.67],[186.75,3.12],[186.76,5.46],[186.83,42.46281895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596054220,[[186.48,7.15370978],[186.43,60.7451813],[186.42,1.5617],[186.4,5.46]],[[186.54,7.15370978],[186.55,2.6812],[186.56,4.7646],[186.57,5.46],[186.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596070340,[[186.49,7.15370978],[186.43,66.2051813],[186.42,1.5617],[186.41,7.29514984],[186.4,27.25204953]],[[186.56,1.6051],[186.57,1.5949],[186.63,5.46],[186.64,1.689],[186.66,149.06964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596111673,[[186.55,2.6811],[186.51,7.15370978],[186.46,5.46],[186.44,3.2588],[186.41,8.83324984]],[[186.57,7.15370978],[186.59,2.6806],[186.64,3.1546],[186.66,1.6186],[188.53,42.83267404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596149294,[[186.49,2.682],[186.45,7.15370978],[186.37,5.46],[186.36,5.3677],[186.35,4.833]],[[186.52,7.15370978],[186.58,4.8853],[186.62,5.46],[186.66,211.09],[186.67,47.85754863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596216648,[[186.57,2.6807],[186.54,7.15370978],[186.45,1.5639],[186.44,8.6555],[186.43,12.75514984]],[[186.61,1.598],[186.62,9.83390978],[186.64,1.6523],[186.67,9.93521488],[186.93,186.3370622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596243866,[[186.51,7.15370978],[186.48,5.44],[186.46,3.1681],[186.45,1.5639],[186.36,262.828168]],[[186.58,7.15370978],[186.66,3.3088],[186.67,4.47521488],[186.68,1.6804],[188.57,88.4002445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596272797,[[186.69,7.15370978],[186.6,10.1304],[186.59,5.44],[186.56,20.06247177],[186.53,299.97514984]],[[186.8,2.6776],[186.84,5.44],[186.9,98.7],[186.93,21.4616],[186.99,13.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596297209,[[186.47,53.09086564],[186.4,215.88544953],[186.35,87.54179813],[186.31,8.055],[186.2,358.27318871]],[[186.58,7.15370978],[186.64,1.6119],[186.65,1.6459],[186.66,5.44],[186.82,11.62916973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596340135,[[186.47,7.15370978],[186.42,10.3168],[186.41,3.97551604],[186.39,52.06833475],[186.38,206.66274984]],[[186.54,7.15370978],[186.56,2.6813],[186.57,1.5504],[186.61,1.5728],[186.62,1.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596385066,[[186.44,2.683],[186.42,14.44885962],[186.41,21.88544953],[186.4,58.36119875],[186.39,87.54179813]],[[186.49,9.83610978],[186.54,1.6076],[186.55,1.6025],[186.58,7.0358],[186.66,154.59161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596419407,[[186.4,2.6835],[186.38,7.15370978],[186.33,12.75514984],[186.32,23.43904953],[186.31,66.93049875]],[[186.45,9.83660978],[186.47,1.6704],[186.48,1.5839],[186.51,1.6739],[186.55,6.05810646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596478759,[[186.52,2.6818],[186.49,7.15370978],[186.42,5.44],[186.41,30.74349937],[186.4,58.36119875]],[[186.55,4.3135],[186.56,7.15370978],[186.59,1.5314],[186.6,5.44],[186.68,149.22061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596512966,[[186.52,2.6817],[186.49,7.15370978],[186.44,30.79009937],[186.42,59.92379875],[186.4,220.40180409]],[[186.56,9.83510978],[186.59,3.1775],[186.6,1.5309],[186.61,200.44],[186.65,5.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596558208,[[186.6,2.6806],[186.56,7.15370978],[186.51,30.84239937],[186.5,59.90949875],[186.48,89.10219813]],[[186.62,7.15370978],[186.63,1.6568],[186.64,4.2781],[186.66,1.6339],[186.67,6.26509587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596589129,[[186.67,2.6797],[186.66,7.15370978],[186.6,6.9702],[186.57,10.43964984],[186.56,73.90687692]],[[186.71,2.6791],[186.72,7.15370978],[186.77,1.5198],[186.82,198.1347],[186.83,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596643967,[[186.68,2.6795],[186.65,7.15370978],[186.58,1.6544],[186.57,14.35584984],[186.56,21.88544953]],[[186.72,9.83280978],[186.77,7.58684039],[186.78,5.44],[186.82,195.0],[186.83,47.83447008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596669797,[[186.7,2.6792],[186.66,7.15370978],[186.63,1.6226],[186.62,12.73514984],[186.61,21.88544953]],[[186.73,9.83260978],[186.77,1.5198],[186.8,11.51129118],[186.81,3.0803],[188.04,42.83267404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596718833,[[186.63,2.6803],[186.61,7.15370978],[186.57,55.9966105],[186.55,14.29084984],[186.54,21.88544953]],[[186.67,2.6797],[186.68,7.15370978],[186.71,1.5696],[186.72,1.6201],[186.73,1.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596748553,[[186.72,7.15370978],[186.64,5.3603],[186.63,5.44],[186.62,7.29514984],[186.61,23.44244953]],[[186.78,7.15370978],[186.79,2.6781],[186.81,1.6843],[186.82,1.6501],[186.84,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596808300,[[186.79,2.6779],[186.77,7.15370978],[186.76,5.42],[186.72,8.81494984],[186.71,25.06024953]],[[186.84,2.6773],[186.85,7.15370978],[186.88,1.6199],[186.93,9.25587867],[186.94,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596834915,[[186.76,2.6783],[186.74,7.15370978],[186.65,50.61998228],[186.64,58.36119875],[186.63,32.1436572]],[[186.8,9.83160978],[186.82,1.6478],[186.83,1.5296],[186.84,6.9985],[186.92,103.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596871151,[[186.74,11.15337478],[186.69,10.40684984],[186.68,23.43884953],[186.67,96.02059129]],[[186.83,1.5302],[186.84,2.6773],[186.86,16.63337478],[186.89,1.6607],[186.9,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596906163,[[186.79,2.6779],[186.78,7.12348941],[186.77,3.3089],[186.74,5.48],[186.73,1.5525]],[[186.86,9.80058941],[186.91,1.5908],[186.92,7.1276],[186.94,1.5622],[186.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596940808,[[186.9,2.6763],[186.88,7.12929238],[186.81,4.7197],[186.8,5.46],[186.79,29.24054804]],[[186.94,2.6759],[186.96,8.65679238],[186.97,3.3539],[187.0,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736596981439,[[186.95,7.12929238],[186.88,1.5509],[186.87,1.565],[186.86,29.24054804],[186.85,58.4810961]],[[187.02,7.12929238],[187.03,1.6348],[187.04,7.59868116],[187.05,5.42],[188.3,42.83267404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597027465,[[187.02,7.12929238],[186.96,7.31013701],[186.95,43.40352977],[186.94,60.0305961],[186.85,29.62745835]],[[187.1,7.12929238],[187.14,4.7866],[187.15,195.0],[187.16,45.37289788],[187.18,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597047484,[[186.89,7.12929238],[186.86,1.6269],[186.83,1.5492],[186.82,10.30446326],[186.79,50.77931168]],[[186.94,2.6759],[186.96,7.12929238],[187.03,195.0],[187.04,1.5539],[187.11,149.22061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597097126,[[186.77,59.6634632],[186.76,58.4810961],[186.74,87.72164415],[186.73,194.14736351],[186.56,311.77878576]],[[186.84,9.80659238],[186.91,1.6857],[186.92,3.0804],[186.93,5.42],[186.98,6.05549963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597130756,[[186.83,2.6774],[186.76,12.71623424],[186.75,30.88654804],[186.74,60.0335961]],[[186.87,2.6769],[186.9,11.15303424],[186.93,3.1847],[186.94,1.6627],[186.96,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597162480,[[186.75,2.6785],[186.67,11.15444858],[186.66,30.61806692],[186.65,21.93041103],[186.64,63.1665961]],[[186.78,11.15444858],[186.79,2.678],[186.81,5.5],[186.82,1.6823],[186.83,3.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597198818,[[186.69,2.6794],[186.63,3.19223343],[186.62,11.1582924],[186.61,39.48844804],[186.6,90.77151903]],[[186.74,2.6787],[186.75,11.1582924],[186.78,5.48],[186.82,1.5485],[186.83,3.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597232053,[[186.55,7.15358657],[186.52,29.24054804],[186.51,58.4810961],[186.5,1.6701],[186.49,87.72164415]],[[186.61,7.15358657],[186.63,5.48],[186.66,3.1352],[186.67,1.6213],[186.7,200.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597267272,[[186.45,1.5966],[186.43,11.17628715],[186.42,1.6736],[186.41,10.8666],[186.32,370.04542002]],[[186.56,1.632],[186.57,11.17628715],[186.59,8.7192],[186.65,195.0],[186.66,11.17628715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597291996,[[186.51,2.682],[186.49,1.5931],[186.48,1.5282],[186.47,1.5572],[186.46,11.18322709]],[[186.56,2.6813],[186.58,12.79322709],[186.6,1.6685],[186.64,1.5411],[186.65,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597303007,[[186.61,2.6804],[186.56,1.6671],[186.55,11.17795887],[186.5,8.96053701],[186.49,27.43041103]],[[186.68,16.56387617],[186.7,5.5],[186.71,1.6618],[186.72,195.0],[187.96,42.83267404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597337543,[[186.7,2.6792],[186.68,7.15286891],[186.6,7.0057],[186.59,10.45253701],[186.58,21.93041103]],[[186.74,9.83156891],[186.76,4.8515],[186.79,195.0],[186.8,5.48],[186.88,202.4070622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597416311,[[186.71,7.15286891],[186.66,1.6149],[186.65,32.37694804],[186.64,63.9210961],[185.36,42.39726709]],[[186.79,7.15286891],[186.8,4.348],[186.85,7.0232],[186.92,5.367],[186.93,165.32061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597424015,[[186.72,1.6668],[186.67,5.44],[186.66,1.6149],[184.73,101.11843556]],[[186.78,7.15286891],[186.8,1.6702],[186.85,7.0232],[186.88,195.0],[186.93,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597453855,[[187.0,2.6748],[186.97,7.15286891],[186.95,1.6558],[186.94,5.44],[186.87,3.0687]],[[187.04,7.15286891],[187.05,1.6652],[187.06,5.8739],[187.11,5.44],[187.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597490787,[[186.91,7.15286891],[186.85,29.24054804],[186.84,60.0284961],[186.83,1.5288],[186.82,89.24714415]],[[186.98,7.15286891],[187.02,1.6396],[187.04,7.0178],[187.08,6.04952853],[187.14,149.22061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597568256,[[187.05,2.6742],[186.97,5.42593021],[186.94,4.8272],[186.93,10.7718],[186.91,51.92856106]],[[187.09,7.15286891],[187.1,2.6736],[187.15,5.42],[187.17,4.8844],[187.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597591975,[[186.97,5.42593021],[186.94,32.52314804],[186.9,148.018168],[186.19,20.15403152]],[[187.05,7.15286891],[187.11,5.42],[187.13,4.7492],[187.18,207.70407754],[187.19,191.6910622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597643115,[[187.01,2.6748],[187.0,15.0],[186.98,7.15286891],[186.94,1.636],[186.91,59.23869807]],[[187.04,4.2535],[187.05,1.5698],[187.06,7.15286891],[187.09,5.42],[187.12,6.06322822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597695373,[[187.0,15.0],[186.98,2.6752],[186.96,7.15286891],[186.94,51.92592671],[186.92,29.24054804]],[[187.04,7.15286891],[187.11,3.2025],[187.13,7.67320228],[187.14,5.42],[188.75,1.97375627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597741909,[[187.3,10.33496891],[187.29,5.42583776],[187.25,5.42],[187.24,1.5787],[186.97,222.02725201]],[[187.37,2.6697],[187.38,7.15286891],[187.42,7.0528],[187.43,1.5797],[187.45,1.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597760123,[[187.21,7.15286891],[187.2,2.672],[187.16,3.241],[187.15,1.5229],[187.14,5.42]],[[187.25,2.6715],[187.28,7.15286891],[187.33,4.7711],[187.34,5.4],[187.37,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597789145,[[187.34,2.67],[187.32,11.08415862],[187.27,5.42],[187.25,4.8409],[187.24,51.83547089]],[[187.44,1.5679],[187.45,11.08415862],[187.46,3.3287],[187.47,11.08415862],[187.51,63.70725384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597839774,[[187.41,2.669],[187.39,7.09088946],[187.33,1.5474],[187.32,29.24054804],[187.31,58.4810961]],[[187.44,2.6687],[187.46,7.09088946],[187.47,3.2402],[187.48,1.5554],[187.5,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597868697,[[187.39,21.93041103],[187.38,110.17607432],[187.37,87.72164415],[187.36,3.2487],[187.35,160.74830501]],[[187.54,7.09088946],[187.6,10.88651898],[187.61,5.44],[187.63,195.0],[187.64,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597901620,[[187.35,2.6698],[187.33,7.09088946],[187.31,3.1822],[187.3,7.1424],[187.28,60.21837682]],[[187.4,9.76028946],[187.5,5.48],[187.51,4.6496],[187.53,195.0],[187.62,223.60447464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597951847,[[187.22,2.6718],[187.18,7.09088946],[187.17,1.676],[187.11,33.68930963],[187.07,189.46457393]],[[187.25,7.09088946],[187.26,2.6713],[187.27,1.5411],[187.28,3.3411],[187.3,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736597994185,[[187.33,2.6702],[187.29,7.09088946],[187.27,3.1462],[187.25,1.5171],[187.22,34.66054804]],[[187.36,7.09088946],[187.37,2.6697],[187.41,1.6435],[187.42,1.6248],[187.45,45.86231093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598026115,[[187.39,2.6693],[187.37,7.09088946],[187.36,3.2062],[187.32,49.37661118],[187.3,10.7613]],[[187.43,2.6688],[187.44,7.09088946],[187.53,5.42],[187.54,11.36327521],[187.55,293.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598070045,[[187.47,2.6682],[187.43,7.09088946],[187.38,1.6135],[187.37,32.43024804],[187.36,58.4810961]],[[187.51,9.75858946],[187.52,1.6346],[187.56,3.2371],[189.31,554.05534188],[189.93,831.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598107967,[[187.26,7.09088946],[187.21,4.6858],[187.18,5.42],[187.16,5.3454]],[[187.32,9.76128946],[187.37,3.1901],[187.38,1.5951],[187.4,5.42],[187.5,149.22061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598133893,[[187.07,7.09088946],[187.01,3.2827],[186.98,6.9702],[186.96,292.34],[186.95,37.26734804]],[[187.12,9.76418946],[187.19,4.7585],[187.2,5.42],[187.25,195.0],[187.41,186.3370622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598186922,[[187.14,7.09088946],[187.12,1.5239],[187.09,1.5967],[187.08,1.6157],[187.07,5.3478]],[[187.2,7.09088946],[187.21,2.6721],[187.26,3.0809],[187.27,1.6297],[187.29,40.08004383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598225458,[[187.15,1.5411],[187.14,1.5605],[187.13,14.43781252],[187.1,93.83395035],[187.09,12.96060894]],[[187.26,7.09088946],[187.3,45.12356908],[187.31,1.5878],[187.36,195.0],[187.4,228.95747464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598264492,[[187.28,2.6709],[187.25,7.09088946],[187.18,5.42],[187.17,7.37391252],[187.16,23.68563758]],[[187.32,9.76128946],[187.35,5.42],[187.36,3.1565],[187.44,372.82508669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598302917,[[187.28,2.6708],[187.25,7.09088946],[187.2,1.625],[187.19,5.4],[187.18,50.36282539]],[[187.31,2.6705],[187.32,7.09088946],[187.34,3.2759],[187.36,7.0707],[187.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598334636,[[187.15,2.6728],[187.12,11.05168503],[187.11,1.6792],[187.1,3.1531],[187.06,57.28119913]],[[187.19,9.76318946],[187.3,1.5929],[187.31,5.4],[187.32,6.06123017],[187.34,8.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598367152,[[187.51,2.6677],[187.49,7.09088946],[187.43,4.8222],[187.42,5.44],[187.34,299.69391252]],[[187.57,2.6669],[187.61,1.5668],[187.62,5.44],[187.65,1.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598405983,[[187.52,7.09088946],[187.46,29.4956501],[187.45,58.99130023],[187.44,88.48695035],[187.42,380.91966066]],[[187.6,1.5479],[187.61,3.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598451918,[[187.55,1.609],[187.54,2.6672],[187.52,10.37738946],[187.46,5.44],[187.44,5.3373]],[[187.58,2.6667],[187.61,7.09088946],[187.71,195.0],[187.72,7.1082],[187.74,24.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598497756,[[187.43,7.09088946],[187.42,15.53789732],[187.4,6.54081938],[187.39,1.5845],[187.38,3.144]],[[187.49,7.09088946],[187.55,4.7816],[187.59,195.0],[187.6,5.3331],[187.63,186.3370622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598533002,[[187.45,5.90299543],[187.44,2.6686],[187.41,7.09088946],[187.39,1.5845],[187.38,3.144]],[[187.48,9.75908946],[187.55,3.1019],[187.56,5.4],[187.58,6.13601772],[187.59,344.22061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598556123,[[187.4,15.28840921],[187.39,7.09088946],[187.38,1.6107],[187.37,5.53835413],[187.34,1.6669]],[[187.47,7.09088946],[187.48,5.4],[187.52,1.57],[187.53,195.0],[187.55,50.73524883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598618972,[[187.02,1.5522],[187.01,1.6334],[187.0,1.6544],[186.99,7.09088946],[186.98,11.48433113]],[[187.05,7.09088946],[187.1,2.6736],[187.16,5.48],[187.23,211.03],[187.24,0.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598665502,[[187.04,2.6744],[186.97,7.09088946],[186.94,9.02425954],[186.93,44.81817123],[186.92,64.34340023]],[[187.05,7.09088946],[187.1,2.6736],[187.13,7.0238],[187.14,4.46394002],[187.21,165.25061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598696128,[[187.0,7.09088946],[186.99,3.2678],[186.96,1.5559],[186.95,51.91647356],[186.93,5.42]],[[187.07,7.09088946],[187.14,7.9092],[187.16,7.91481064],[187.19,154.56541205],[187.21,244.74503627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598755871,[[187.14,2.6728],[187.12,1.6238],[187.11,8.64498946],[187.09,1.5609],[187.06,5.42]],[[187.18,7.09088946],[187.2,2.6721],[187.23,5.42],[187.28,7.86916447],[187.29,196.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598819229,[[187.05,2.6742],[187.01,8.72178946],[186.98,3.2845],[186.96,34.69403387],[186.95,19.7937969]],[[187.07,7.09088946],[187.09,2.6737],[187.18,42.37833451],[187.19,13.33773195],[187.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598854749,[[187.03,2.6744],[187.0,7.09088946],[186.99,4.7205],[186.95,51.9182411],[186.93,12.80395954]],[[187.06,7.09088946],[187.1,2.6736],[187.15,0.8632],[187.16,9.88331647],[187.18,7.89420965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598872262,[[186.95,2.6755],[186.9,7.09088946],[186.89,1.6118],[186.87,3.0958],[186.86,57.36085204]],[[187.01,2.6748],[187.04,1.6207],[187.05,5.42],[187.08,0.8663],[187.09,7.89936874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598934103,[[187.05,1.6464],[187.04,7.09088946],[186.98,3.2034],[186.96,5.42],[186.94,23.44395954]],[[187.16,5.99711647],[187.17,5.42],[187.19,0.8645],[187.26,98.46],[187.29,165.28061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598973344,[[187.23,2.6716],[187.2,7.09088946],[187.14,3.2431],[187.13,6.9155],[187.1,7.38395954]],[[187.27,9.76198946],[187.31,5.4],[187.32,195.0],[187.36,2.4289],[188.98,1.97375627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736598987257,[[187.23,2.6717],[187.22,7.09088946],[187.14,10.62705954],[187.13,23.40557433],[187.12,78.84296759]],[[187.29,9.76168946],[187.33,5.4],[187.35,7.90595672],[187.38,195.0],[187.4,154.55921205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599018382,[[187.14,15.87872706],[187.13,1.5155],[187.11,49.08298743],[187.1,58.99130023],[187.09,88.59663443]],[[187.21,7.09088946],[187.28,2.4368],[187.29,5.4],[187.31,5.3411],[188.54,42.83267404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599067409,[[187.17,7.09088946],[187.15,3.132],[187.14,1.5953],[187.11,5.4],[187.1,7.38395954]],[[187.25,7.09088946],[187.29,13.30595672],[187.3,1.5929],[187.31,98.42],[187.4,314.19929952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599129850,[[187.14,2.6728],[187.13,7.09088946],[187.1,3.1309],[187.08,1.6748],[187.07,49.07934159]],[[187.18,2.6725],[187.19,7.09088946],[187.24,5.4],[187.27,0.8604],[187.29,7.90595672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599202208,[[187.12,2.6732],[187.09,7.09088946],[187.08,1.6748],[187.05,8.6047],[187.04,7.38395954]],[[187.16,9.76358946],[187.2,7.92267521],[187.21,42.36935311],[187.23,5.4],[187.26,4.46067278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599244045,[[187.18,2.6723],[187.13,7.09088946],[187.09,3.1929],[187.07,51.88979777],[187.05,36.24693387]],[[187.21,7.09088946],[187.22,2.6719],[187.24,6.999],[187.25,7.9195733],[187.26,46.81687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599282882,[[187.19,2.6722],[187.15,7.09088946],[187.14,1.5952],[187.12,1.5932],[187.11,5.4]],[[187.21,7.09088946],[187.23,2.6717],[187.28,5.4],[187.32,1.5756],[187.37,149.22061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599342232,[[187.18,2.6723],[187.15,8.70878946],[187.14,1.6211],[187.13,1.5875],[187.12,59.25445123]],[[187.21,7.09088946],[187.23,2.6718],[187.33,13.32415147],[187.35,47.68044035],[187.39,191.6880622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599391884,[[187.44,7.09088946],[187.4,3.1947],[187.39,5.4],[187.29,292.34],[187.28,5.3419]],[[187.5,7.09088946],[187.55,1.5657],[187.56,1.6668],[187.57,6.2393],[187.59,7.57355545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599447716,[[187.45,2.6684],[187.41,7.09088946],[187.38,1.6499],[187.37,7.0443],[187.34,12.83345888]],[[187.48,2.6682],[187.49,7.09088946],[187.54,1.5488],[187.55,1.597],[187.56,13.00803858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599504257,[[187.5,2.6678],[187.45,7.09088946],[187.42,1.6203],[187.41,1.5372],[187.4,1.6414]],[[187.51,7.09088946],[187.54,2.6673],[187.55,1.5239],[187.57,5.38],[187.59,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599547787,[[187.36,7.09088946],[187.31,8.5982],[187.3,1.5503],[187.29,5.37338938]],[[187.42,7.09088946],[187.48,1.6716],[187.49,3.1088],[187.5,5.38],[187.56,21.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599595726,[[187.4,2.6692],[187.34,7.09088946],[187.31,13.66520893],[187.3,50.69270338],[187.29,58.99130023]],[[187.42,7.09088946],[187.43,2.6689],[187.48,10.83683178],[187.49,6.9073],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599637149,[[187.31,5.06700893],[187.28,51.82780399],[187.26,8.67968946],[187.25,7.38395954],[187.01,13.374]],[[187.33,7.09088946],[187.39,4.8166],[187.41,7.61703178],[187.42,5.38],[187.47,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599680884,[[187.35,7.09088946],[187.29,3.2945],[187.28,5.38],[187.26,12.35995259],[187.25,5.3428]],[[187.41,7.09088946],[187.45,10.72613294],[187.47,1.5838],[187.48,186.3370622],[187.49,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599737440,[[187.36,2.6697],[187.33,36.36492333],[187.32,63.69494377],[187.3,41.76165274],[187.29,156.692668]],[[187.39,7.09088946],[187.47,1.5838],[187.49,1.6553],[187.5,14.7018958],[187.51,42.30225875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599792471,[[187.29,2.6708],[187.26,7.09088946],[187.24,56.78399495],[187.23,1.5496],[187.22,36.30043387]],[[187.32,7.09088946],[187.33,2.6703],[187.39,4.8105],[187.4,5.38],[187.48,154.56761205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599840013,[[187.35,7.09088946],[187.3,9.06285954],[187.29,28.85987433],[187.28,85.79776988],[187.27,88.48695035]],[[187.42,9.75988946],[187.44,1.5344],[187.46,3.2421],[187.49,13.02609268],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599917775,[[187.22,7.09088946],[187.21,49.13417388],[187.2,88.85027501],[187.19,1.5695],[187.18,90.08865035]],[[187.28,7.09088946],[187.29,2.6709],[187.31,1.6363],[187.32,1.628],[187.33,7.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736599955715,[[187.18,2.6724],[187.12,1.5847],[187.11,1.6225],[187.09,12.72173354],[187.08,41.74022991]],[[187.2,7.09088946],[187.21,2.672],[187.24,3.2472],[187.25,7.008],[187.28,42.35233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600043783,[[187.16,2.6725],[187.15,1.5309],[187.14,7.09088946],[187.12,7.38395954],[187.11,21.89007433]],[[187.19,7.09088946],[187.21,2.672],[187.31,10.97881286],[187.32,9.52627095],[187.33,42.24024545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600101716,[[187.2,2.6721],[187.17,7.09088946],[187.13,7.38395954],[187.12,21.89007433],[187.11,66.04870023]],[[187.23,9.76258946],[187.27,4.7105],[187.3,5.38],[187.34,149.22061205],[188.01,15.30448115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600138946,[[187.16,2.6727],[187.14,7.09088946],[187.11,3.2422],[187.1,1.5392],[187.08,12.76395954]],[[187.2,2.6721],[187.21,7.09088946],[187.23,1.5486],[187.24,10.8974275],[187.25,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600205305,[[186.98,2.6752],[186.94,13.61347247],[186.93,46.29505273],[186.87,5.38],[186.86,29.27403387]],[[187.01,7.09088946],[187.03,2.6747],[187.06,1.581],[187.07,1.6657],[187.08,6.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600255053,[[186.91,1.6521],[186.9,7.09088946],[186.87,12.76395954],[186.86,21.89007433],[186.85,60.53870023]],[[186.96,7.09088946],[186.99,2.6751],[187.03,1.644],[187.04,5.38],[187.08,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600320624,[[187.03,2.6745],[186.98,7.09088946],[186.96,7.38395954],[186.95,26.43416619],[186.94,92.05601192]],[[187.04,7.09088946],[187.08,2.6738],[187.12,9.24075682],[187.13,196.6687],[187.14,6.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600383775,[[186.97,2.6753],[186.92,7.09088946],[186.91,1.542],[186.89,3.1104],[186.88,5.38]],[[186.98,7.09088946],[187.03,5.38],[187.06,12.4939954],[187.1,30.12786447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600415786,[[187.05,2.6741],[187.01,7.09088946],[186.97,4.6478],[186.96,5.38],[186.93,5.3519]],[[187.1,2.6736],[187.12,1.5574],[187.13,3.1822],[187.14,103.88],[187.17,149.22061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600455517,[[187.11,7.09088946],[187.03,4.7762],[187.02,29.27403387],[187.01,64.35130023],[186.99,108.48275138]],[[187.22,3.1482],[187.23,7.64352662],[187.24,1.6013],[187.37,298.13929952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600496144,[[187.16,7.09088946],[187.11,1.562],[187.1,3.206],[187.08,54.61644639],[187.04,160.40882969]],[[187.27,16.24374835],[187.28,27.53149104],[187.31,153.99581205],[187.33,327.38517464],[187.48,567.6741244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600552504,[[187.22,2.6718],[187.18,7.09088946],[187.15,1.6389],[187.14,1.5517],[187.13,1.5907]],[[187.25,9.76228946],[187.29,10.82701545],[187.3,10.51371059],[187.32,195.0],[189.22,13.46756887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600593439,[[187.4,7.09088946],[187.39,2.6693],[187.31,3.3543],[187.27,1.6659],[187.26,5.36]],[[187.44,148.5481464],[187.45,2.6686],[187.46,415.59829206],[187.49,3.2334],[187.52,6.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600636777,[[187.27,7.09088946],[187.19,5.3444],[187.17,3.3031],[187.15,44.4952645],[187.14,36.70056968]],[[187.34,7.09088946],[187.36,2.6698],[187.38,8.5363],[187.45,191.034183],[187.46,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600656187,[[187.36,2.6698],[187.33,7.09088946],[187.24,8.6348],[187.23,8.96314242],[187.22,27.68522726]],[[187.39,9.76028946],[187.42,5.36],[187.45,3.1224],[187.46,7.6461955],[187.48,5.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600746773,[[187.19,2.6722],[187.18,7.09088946],[187.16,1.5798],[187.15,1.6288],[187.14,1.6813]],[[187.23,2.6717],[187.24,7.09088946],[187.3,1.5872],[187.31,8.5172],[187.37,148.5481464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600785690,[[187.17,2.6725],[187.14,7.09088946],[187.12,3.3462],[187.11,1.5217],[187.08,10.7075]],[[187.21,7.09088946],[187.31,7.61646344],[187.32,200.36],[187.33,1.5747],[188.56,769.38126563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600828435,[[187.03,7.09088946],[186.97,4.89393451],[186.95,1.6168],[186.94,47.71899761],[186.93,25.53602726]],[[187.09,7.09088946],[187.13,3.2864],[187.16,7.60152582],[187.17,1.6119],[187.2,5.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600856768,[[186.83,7.09088946],[186.79,4.8339],[186.78,5.46],[186.76,65.60155667],[186.74,59.53393937]],[[186.91,7.09088946],[186.96,3.18],[186.97,5.46],[187.02,1.5416],[187.04,211.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600898701,[[186.94,2.6757],[186.9,7.09088946],[186.87,3.1854],[186.86,1.5854],[186.85,7.44174242]],[[186.96,7.09088946],[187.02,5.44],[187.03,4.7819],[187.05,7.60576085],[187.06,5.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600941524,[[186.93,2.6759],[186.89,7.09088946],[186.86,1.5245],[186.85,3.2133],[186.84,5.46]],[[186.95,7.09088946],[186.97,2.6754],[187.06,13.06576085],[187.07,195.0],[187.08,7.77693192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736600944133,[[186.88,2.6767],[186.85,8.74758946],[186.81,1.5507],[186.8,42.82291089],[186.79,29.76696968]],[[186.91,7.09088946],[186.92,2.6761],[186.97,4.6981],[186.98,5.46],[187.04,7.60576085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601018391,[[186.88,2.6767],[186.83,7.09088946],[186.8,5.42],[186.78,9.05174242],[186.77,23.95332726]],[[186.91,9.76708946],[186.96,1.6161],[186.97,13.20199557],[187.01,61.51006469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601020196,[[186.84,2.6771],[186.81,7.09088946],[186.79,5.42],[186.78,31.37696968],[186.77,1.6281]],[[186.87,7.09088946],[186.88,2.6767],[186.96,1.6161],[186.97,13.20199557],[187.01,61.51006469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601059016,[[187.03,1.5384],[187.0,3.2014],[186.99,5.38],[186.93,29.67609578],[186.83,16.44927701]],[[187.11,7.09088946],[187.16,1.5791],[187.17,1.5745],[187.2,5.38],[187.31,103.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601100965,[[187.16,9.76348946],[187.1,1.5834],[187.09,29.67609578],[187.08,62.67729159],[187.07,29.97922117]],[[187.19,2.6723],[187.22,8.76168946],[187.26,9.25884055],[187.27,6.9219],[187.32,4.45976168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601138101,[[187.15,1.6045],[187.14,3.1536],[187.12,29.67609578],[187.1,89.02828739],[187.06,41.32799673]],[[187.25,7.09088946],[187.33,68.39068397],[187.34,3.2383],[187.37,5.3394],[187.46,228.1812196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601199654,[[187.25,2.6713],[187.22,7.09088946],[187.15,31.28059578],[187.14,97.84501276],[186.92,2.35027588]],[[187.29,2.6708],[187.3,8.63528946],[187.33,9.2232683],[187.34,72.86466594],[187.36,148.5481464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601262594,[[187.32,2.6703],[187.3,7.09088946],[187.22,35.03609578],[187.21,90.98135084],[187.2,3.2904]],[[187.35,2.67],[187.36,7.09088946],[187.39,1.5514],[187.4,6.9253],[187.43,200.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601338948,[[187.33,7.09088946],[187.3,35.50120122],[187.29,4.7858],[187.28,7.41902394],[187.27,27.61707184]],[[187.4,7.09088946],[187.43,3.2729],[187.44,5.36],[187.5,61.3483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601360354,[[187.25,12.63216516],[187.23,35.74993739],[187.21,4.7237],[187.14,194.0],[187.13,98.32]],[[187.31,7.09088946],[187.42,196.6767],[187.43,3.2729],[187.44,5.36],[187.48,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601403388,[[187.11,2.6733],[187.07,7.09088946],[187.06,1.6804],[187.04,1.5934],[187.03,6.906]],[[187.13,7.09088946],[187.16,2.6727],[187.22,4.827],[187.23,5.38],[187.34,10.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601438712,[[186.93,2.6759],[186.91,5.55127886],[186.9,7.09088946],[186.87,1.5149],[186.86,1.658]],[[186.96,7.09088946],[186.98,2.6753],[187.03,4.7708],[187.06,5.38],[187.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601490454,[[187.15,2.6728],[187.1,7.1152597],[187.03,10.87955943],[187.02,1.565],[187.01,35.14184764]],[[187.17,7.1152597],[187.18,2.6724],[187.21,3.2604],[187.24,5.4],[187.27,1.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601540491,[[187.11,2.6734],[187.08,7.1152597],[187.04,5.38],[187.03,5.47955943],[187.02,1.6656]],[[187.14,9.7882597],[187.2,1.6808],[187.21,8.6404],[187.32,148.5481464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601577227,[[187.26,2.6711],[187.18,4.9144],[187.17,5.4],[187.12,29.67609578],[187.05,16.06]],[[187.3,9.7860597],[187.32,3.2946],[187.33,53.74316913],[187.35,5.4],[187.39,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601637785,[[187.04,7.1152597],[187.03,3.1953],[186.99,7.0829],[186.98,15.44462394],[186.0,46.82132955]],[[187.09,2.6737],[187.1,7.1152597],[187.16,1.6801],[187.17,1.6479],[187.18,7.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601678111,[[187.01,2.6748],[187.0,7.1152597],[186.98,1.6358],[186.97,1.6806],[186.96,7.41902394]],[[187.05,9.7895597],[187.08,1.5574],[187.09,1.5414],[187.13,7.5878392],[187.19,200.43776989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601728066,[[187.07,7.1152597],[187.04,7.41902394],[187.03,22.25707184],[187.02,89.35342953],[187.01,94.40828739]],[[187.14,7.1152597],[187.19,51.88962349],[187.21,5.38],[187.24,4.46129781],[187.26,148.5481464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601764901,[[186.92,7.1152597],[186.83,35.03069578],[186.82,59.35219159],[186.81,30.13912031],[186.8,89.02828739]],[[186.98,7.1152597],[187.0,2.675],[187.03,4.7028],[187.05,5.38],[187.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601834463,[[187.02,2.6746],[187.0,7.1152597],[186.98,1.6092],[186.97,3.2308],[186.95,5.38]],[[187.06,2.6741],[187.07,7.1152597],[187.13,1.6095],[187.14,1.6785],[187.16,7.58769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601859376,[[187.06,7.1152597],[187.0,5.3499],[186.99,29.69569702],[186.98,61.00059407]],[[187.13,7.1152597],[187.19,15.20818999],[187.22,199.14771149],[187.23,185.685183],[187.63,302.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601891093,[[187.17,2.6724],[187.14,7.1152597],[187.02,10.9283299],[187.0,12.44360228],[186.99,199.3502]],[[187.22,4.3319],[187.23,7.61289867],[187.24,7.0219],[187.3,195.0],[187.36,98.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601956866,[[187.11,2.673],[187.07,7.1152597],[187.06,5.54716397],[187.03,1.6665],[187.02,1.5388]],[[187.13,7.1152597],[187.15,2.6726],[187.21,195.0],[187.22,1.5163],[187.28,154.3615837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736601978491,[[187.17,4.804],[187.14,7.37527349],[187.13,22.12582047],[187.09,5.3467],[187.07,40.4524641]],[[187.28,7.1152597],[187.37,3.138],[187.38,195.0],[187.39,5.38],[187.4,1.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602027947,[[187.2,2.6717],[187.16,7.1152597],[187.13,7.37527349],[187.12,30.72862047],[187.11,60.65948793]],[[187.23,7.1152597],[187.24,2.6713],[187.28,5.38],[187.29,7.61866252],[187.3,4.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602073058,[[187.23,2.6713],[187.19,7.1152597],[187.15,7.37527349],[187.14,23.78882047],[187.13,94.33350897]],[[187.26,9.7862597],[187.3,17.65076252],[187.31,52.75207524],[187.36,5.3392],[191.44,106.5433826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602140439,[[187.2,2.6718],[187.16,7.1152597],[187.14,9.03827349],[187.13,23.74422047],[187.12,86.98261725]],[[187.23,2.6714],[187.24,7.1152597],[187.29,10.86401471],[187.3,6.9472],[187.35,165.0699837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602205298,[[187.09,7.1152597],[187.04,7.4370888],[187.03,45.47216088],[187.02,26.10270449],[187.01,119.19559318]],[[187.16,7.1152597],[187.17,2.6723],[187.2,1.5586],[187.21,5.36],[187.22,198.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602246928,[[187.28,2.6706],[187.26,7.1152597],[187.21,1.5454],[187.2,1.6534],[187.18,1.5343]],[[187.31,56.50201409],[187.33,1.6058],[187.34,1.6328],[187.37,5.36],[187.39,1.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602289571,[[187.09,7.1152597],[187.08,28.79595238],[187.07,31.35535522],[187.05,6.9988],[187.04,109.23136016]],[[187.15,7.1152597],[187.21,1.6021],[187.23,5.36],[187.29,195.0],[187.3,7.57149368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602339121,[[187.06,17.83151828],[187.03,101.87982094],[187.02,29.97550708],[187.0,186.0789645],[186.99,350.08338684]],[[187.12,7.1152597],[187.24,12.23685143],[187.25,5.36],[187.27,5.3418],[187.31,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602374639,[[186.82,7.1152597],[186.77,1.5473],[186.76,18.41339214],[186.75,1.5961],[186.74,128.25263433]],[[186.88,7.1152597],[186.92,5.38],[186.95,1.5956],[186.96,195.0],[187.14,148.4706083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602406460,[[186.91,2.6759],[186.89,3.2612],[186.86,1.5806],[186.85,16.61730538],[186.83,7.44315858]],[[186.96,2.6754],[186.97,11.13730538],[187.02,11.13730538],[187.04,1.6089],[187.05,1.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602448989,[[186.76,2.6781],[186.72,7.13468462],[186.68,3.2329],[186.67,29.77263433],[186.66,66.64426866]],[[186.77,7.13468462],[186.8,2.6776],[186.87,5.48],[186.88,195.0],[186.89,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602507424,[[186.74,7.13468462],[186.71,1.5769],[186.69,9.02015858],[186.68,23.96677575],[186.67,79.53511486]],[[186.8,7.13468462],[186.85,3.2499],[186.86,5.46],[186.88,7.57033055],[186.96,185.5882604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602543961,[[186.67,2.6794],[186.65,10.42768462],[186.64,1.6365],[186.59,5.27427216]],[[186.72,9.81338462],[186.75,54.2603541],[186.78,5.52],[186.79,195.0],[187.8,15.15203005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602580687,[[186.61,2.6802],[186.58,7.13468462],[186.5,29.24907648],[186.49,62.5168008],[186.48,10.9241]],[[186.64,9.81458462],[186.7,5.54],[186.73,195.0],[186.81,153.8296083],[186.82,408.2941728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602607115,[[186.64,2.6798],[186.61,1.6189],[186.6,7.13468462],[186.56,3.1569],[186.55,35.27800855]],[[186.67,7.13468462],[186.68,2.6793],[186.7,54.76401153],[186.73,5.52],[186.78,1.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602657858,[[186.45,2.6825],[186.43,1.646],[186.42,7.13468462],[186.36,8.8283],[186.31,5.3691]],[[186.48,7.13468462],[186.5,2.6819],[186.53,1.5463],[186.54,58.50357202],[186.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602697795,[[186.49,10.31968462],[186.48,1.5415],[186.45,29.73800855],[186.44,84.72227375],[186.16,15.79097369]],[[186.56,7.13468462],[186.59,2.6806],[186.63,5.54],[186.65,1.5289],[186.66,7.55996055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602732719,[[186.47,2.6823],[186.43,7.13468462],[186.41,1.5944],[186.4,1.6545],[186.38,1.5487]],[[186.48,7.13468462],[186.53,2.6816],[186.54,5.54],[186.56,0.5652],[186.59,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602781463,[[186.49,2.682],[186.47,1.6621],[186.46,8.72968462],[186.43,6.34167202],[186.41,35.25800855]],[[186.51,7.13468462],[186.53,2.6814],[186.58,5.52],[186.61,0.5643],[186.62,7.55374145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602826697,[[186.27,8.80688462],[186.24,3.2069],[186.22,59.4152008],[186.21,5.5],[186.19,154.2355716]],[[186.33,7.13468462],[186.43,0.5676],[186.44,195.1443],[186.45,11.06901557],[186.65,26.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602871340,[[186.24,7.13468462],[186.23,6.53972863],[186.2,1.6097],[186.19,7.45730825],[186.18,87.1759011]],[[186.31,7.13468462],[186.37,5.5],[186.41,8.23912169],[186.42,249.57578722],[186.45,5.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602889056,[[186.25,2.6853],[186.24,7.13468462],[186.23,6.53972863],[186.2,1.6097],[186.19,5.48]],[[186.3,9.81938462],[186.39,5.5],[186.41,8.23912169],[186.42,59.94178722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602910985,[[186.34,2.6842],[186.32,1.6233],[186.31,7.13468462],[186.26,7.0259],[186.23,1.5677]],[[186.38,9.81828462],[186.42,54.57578722],[186.43,5.46],[186.46,149.0383083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602949705,[[186.36,2.6839],[186.34,7.13468462],[186.28,1.5834],[186.27,1.5966],[186.26,9.00524356]],[[186.41,9.81788462],[186.46,6.1488],[186.49,98.84],[186.51,195.0],[186.54,153.8333083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736602989327,[[186.57,7.13468462],[186.51,1.6795],[186.5,8.7357],[186.41,21.4861],[186.31,55.34172032]],[[186.63,7.13468462],[186.67,5.42],[186.68,45.9511085],[186.71,0.5636],[186.72,0.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603062283,[[186.47,2.6823],[186.43,7.13468462],[186.37,5.42],[186.35,1.651],[186.34,5.3683]],[[186.5,7.13468462],[186.51,2.6817],[186.55,12.9480181],[186.56,98.8],[186.57,148.28323894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603099822,[[186.42,2.6829],[186.39,1.6119],[186.38,7.13468462],[186.37,1.5969],[186.35,1.651]],[[186.45,9.81738462],[186.5,7.5888478],[186.51,51.88045582],[186.55,0.1452],[186.57,246.95793894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603142557,[[186.55,2.6811],[186.52,7.13468462],[186.45,3.289],[186.44,12.81915098],[186.43,22.19745296]],[[186.58,2.6807],[186.6,7.13468462],[186.65,8.26457957],[186.66,104.2],[186.68,50.22183816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603211012,[[186.7,2.6789],[186.68,7.13468462],[186.62,5.44],[186.6,3.1677],[186.59,1.5946]],[[186.73,7.13468462],[186.75,2.6784],[186.77,7.57166841],[186.79,5.44],[186.88,312.38587788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603224634,[[186.68,7.13468462],[186.67,2.6793],[186.6,8.6077],[186.59,1.5946],[186.55,38.08582515]],[[186.71,2.6789],[186.73,7.13468462],[186.84,13.01166841],[186.85,16.6723],[186.86,0.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603273461,[[186.55,1.5466],[186.54,7.13468462],[186.53,1.6006],[186.5,1.6203],[186.49,35.01660394]],[[186.61,7.13468462],[186.67,7.54853698],[186.68,62.69815006],[186.71,195.0],[186.72,153.49563894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603316305,[[186.46,2.6824],[186.43,7.13468462],[186.37,9.8992195],[186.36,98.7]],[[186.49,7.13468462],[186.5,2.6819],[186.57,0.7049],[186.58,5.46],[186.62,7.5337545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603374344,[[186.51,2.6817],[186.48,7.13468462],[186.47,1.5805],[186.46,1.6595],[186.43,6.17723865]],[[186.55,2.6813],[186.61,0.7031],[186.62,7.5535436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603411179,[[186.68,2.6792],[186.66,7.13468462],[186.65,3.144],[186.6,5.42],[186.58,29.86073862]],[[186.72,7.13468462],[186.73,2.6786],[186.77,0.5614],[186.78,5.42],[186.81,0.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603473632,[[186.68,7.13468462],[186.61,1.6571],[186.6,7.46518465],[186.59,22.39555397],[186.56,12.41861802]],[[186.77,7.53746396],[186.78,0.5606],[186.86,320.86690841],[186.91,16.11],[186.98,716.91448278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603521479,[[186.79,9.81238462],[186.77,3.3103],[186.76,1.5965],[186.75,4.36057577],[186.73,35.00317677]],[[186.83,2.6772],[186.85,7.13468462],[186.88,5.4],[186.94,0.5573],[186.95,0.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603585144,[[186.73,2.6785],[186.71,1.5464],[186.7,7.13468462],[186.67,6.15189937],[186.65,31.47823862]],[[186.78,7.13468462],[186.81,7.5766366],[186.82,56.79570374],[186.83,5.4],[186.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603620756,[[186.78,2.6778],[186.74,7.13468462],[186.73,1.5936],[186.72,1.6423],[186.71,1.5369]],[[186.81,7.13468462],[186.82,2.6774],[186.84,3.47429376],[186.92,195.0],[186.94,8.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603664591,[[186.86,2.6767],[186.85,7.13468462],[186.81,3.2731],[186.77,9.02718465],[186.76,27.79555397]],[[186.9,2.6761],[186.92,7.13468462],[186.98,5.4],[187.02,0.7122],[187.03,23.68462811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603700318,[[186.82,4.34330252],[186.81,7.13468462],[186.8,3.2567],[186.76,1.5269],[186.73,5.4]],[[186.87,7.13468462],[186.89,5.4],[186.94,7.60209368],[186.95,195.0],[186.98,148.13793894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603774586,[[186.85,2.6767],[186.8,7.13468462],[186.79,3.146],[186.78,4.19553538],[186.77,31.48883862]],[[186.87,7.13468462],[186.94,5.4],[186.96,0.7139],[186.98,343.13793894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603852441,[[186.76,2.6781],[186.74,3.15],[186.72,1.6803],[186.69,34.81367675],[184.92,1.9609343]],[[186.78,7.13468462],[186.79,2.6777],[186.88,7.58840541],[186.89,200.4],[186.9,0.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603908088,[[186.61,2.6802],[186.6,1.552],[186.58,8.78368462],[186.56,1.5231],[186.54,12.82758465]],[[186.65,9.81438462],[186.72,0.7192],[186.73,5.4],[186.76,23.64455257],[186.77,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736603945220,[[186.59,2.6805],[186.55,8.4807779],[186.54,7.13468462],[186.52,1.6802],[186.48,7.46518465]],[[186.6,7.13468462],[186.63,2.6801],[186.68,5.4],[186.7,7.55264558],[186.74,206.61642367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604014598,[[186.67,2.6793],[186.63,8.75768462],[186.62,3.2467],[186.57,5.4],[186.56,29.86073862]],[[186.7,7.13468462],[186.72,2.6788],[186.76,0.7256],[186.77,5.4],[186.82,7.55264558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604076742,[[186.48,5.56364819],[186.47,8.79008462],[186.46,1.6624],[186.45,1.5508],[185.09,31.33206783]],[[186.53,7.13468462],[186.56,2.681],[186.6,0.7297],[186.61,5.4],[188.29,1.964919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604125076,[[186.63,2.6799],[186.61,3.0507],[186.6,1.6388],[186.59,7.13468462],[186.57,5.4]],[[186.65,7.13468462],[186.67,2.6794],[186.75,6.9997],[186.79,0.5634],[186.8,153.38069926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604154997,[[186.6,1.6388],[186.59,2.6805],[186.57,7.13468462],[186.56,3.2299],[186.54,5.38]],[[186.63,2.6801],[186.64,7.13468462],[186.7,7.59136652],[186.75,12.3563],[186.76,148.02539926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604245165,[[186.47,2.6822],[186.44,4.8876],[186.43,7.13468462],[186.42,7.44627607],[186.41,47.6608078]],[[186.49,7.13468462],[186.51,2.6817],[186.58,5.4],[186.6,7.57446255],[186.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604306414,[[186.41,7.13468462],[186.39,1.6345],[186.38,144.61452067],[186.37,59.57020862],[186.36,35.12233352]],[[186.49,7.13468462],[186.5,2.6819],[186.53,117.24077374],[186.56,0.5663],[186.57,6.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604339438,[[186.51,7.13468462],[186.48,70.40627734],[186.46,1.6375],[186.45,1.5662],[186.44,1.6663]],[[186.58,11.40389404],[186.64,5.38],[186.67,2.1201],[186.73,444.0761978],[186.76,301.41879853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604407897,[[186.61,7.13468462],[186.59,1.5881],[186.58,1.6364],[186.56,79.67947915]],[[186.67,102.02775179],[186.68,7.13468462],[186.72,1.6152],[186.73,6.14704402],[186.81,21.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604467246,[[186.62,7.13468462],[186.59,4.7053],[186.58,13.31802715],[186.56,79.67947915],[186.54,35.1477043]],[[186.68,7.13468462],[186.75,2.0997],[186.76,5.38],[186.81,191.56017788],[186.82,5.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604534701,[[186.59,2.6805],[186.57,7.13468462],[186.55,1.5647],[186.54,3.255],[186.52,15.3868946]],[[186.62,2.6802],[186.64,7.13468462],[186.74,18.32519445],[186.75,211.6716],[186.76,149.61449926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604573330,[[186.54,2.6812],[186.52,7.94061853],[186.49,8.71938462],[186.47,52.90689171],[186.46,59.57020862]],[[186.57,9.81558462],[186.61,5.38],[186.66,9.17355718],[186.67,195.5633],[186.68,109.41533611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604654292,[[186.3,2.6846],[186.24,7.13468462],[186.23,1.6856],[186.19,1.644],[186.17,1.6739]],[[186.33,4.27589216],[186.35,2.684],[186.37,299.24],[186.45,116.39436307],[186.49,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604707336,[[186.26,2.6853],[186.22,7.13468462],[186.18,4.83],[186.16,7.95542396],[186.15,12.84627607]],[[186.29,7.13468462],[186.31,2.6846],[186.36,195.5669],[186.37,1.5574],[186.39,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604751370,[[186.31,2.6845],[186.3,1.5819],[186.28,7.13468462],[186.25,3.1686],[186.23,7.44627607]],[[186.35,7.13468462],[186.43,117.32142786],[186.44,7.5569],[186.46,4.27262851],[186.53,370.06349816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604827034,[[186.15,7.13468462],[186.11,3.2669],[186.1,8.97287607],[186.09,22.33882823],[186.04,422.35747899]],[[186.22,7.13468462],[186.24,117.62332701],[186.25,2.6856],[186.29,0.5812],[186.3,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604865572,[[186.22,2.6858],[186.18,11.91288462],[186.13,35.2051043],[186.12,59.57020862],[186.11,25.27718741]],[[186.25,7.13468462],[186.27,2.6852],[186.34,7.54091346],[186.35,200.9811],[186.39,153.39259926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604869775,[[186.14,7.44627607],[186.13,23.91802823],[186.12,89.72698065],[186.11,89.35531294],[186.1,29.75483352]],[[186.19,7.13468462],[186.26,5.42],[186.29,0.5803],[186.3,117.38138761],[186.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604951331,[[186.27,2.6852],[186.22,7.13468462],[186.19,1.6638],[186.18,29.7851043],[186.17,79.47259603]],[[186.29,7.13468462],[186.31,2.6846],[186.34,0.5813],[186.35,5.4],[186.38,7.54910575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736604972658,[[186.21,2.6859],[186.2,10.46268462],[186.16,1.5666],[186.15,5.38],[186.12,29.7851043]],[[186.25,7.13468462],[186.27,2.6852],[186.34,0.5789],[186.35,195.0],[186.37,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605031009,[[186.14,1.675],[186.13,3.2457],[186.12,29.82452909],[186.1,95.32304506],[186.08,154.32552156]],[[186.18,7.13468462],[186.27,0.5811],[186.28,122.79056762],[186.31,7.54802306],[186.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605088151,[[186.0,3.1604],[185.98,1.5432],[185.92,7.45613227],[185.91,22.36839682],[185.9,59.64905818]],[[186.04,7.13468462],[186.1,117.4952681],[186.12,5.4],[186.17,195.0],[186.18,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605137407,[[185.97,2.6894],[185.96,91.78445711],[185.95,1.6832],[185.94,7.13468462],[185.93,10.60473227]],[[186.02,7.13468462],[186.1,5.4],[186.12,7.77191594],[186.13,195.0],[186.14,5.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605192039,[[186.1,2.6876],[186.06,7.13468462],[186.0,5.4],[185.98,7.45613227],[185.97,23.89569682]],[[186.12,7.34619462],[186.14,120.16552771],[186.2,0.5843],[186.22,2.91215908],[186.28,148.02539926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605229367,[[186.24,2.6856],[186.21,3.2609],[186.2,7.13468462],[186.18,5.38],[186.11,29.82452909]],[[186.27,7.13468462],[186.29,2.6849],[186.33,5.4],[186.37,0.581],[186.38,0.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605270490,[[186.17,8.71568462],[186.16,1.6015],[186.15,1.5984],[186.14,5.42],[186.13,7.45613227]],[[186.23,7.13468462],[186.33,7.56405806],[186.34,195.0],[186.37,5.42],[186.38,5.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605312419,[[186.31,2.6846],[186.27,1.5364],[186.26,7.13468462],[186.25,1.6094],[186.23,1.5707]],[[186.32,117.36901901],[186.33,7.13468462],[186.36,195.0],[186.39,6.0003],[188.01,42.28720625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605349751,[[186.29,2.6849],[186.25,8.7318805],[186.24,3.1712],[186.21,5.4],[186.16,29.82452909]],[[186.31,7.1783805],[186.33,2.6843],[186.39,8.51397299],[186.41,7.59055691],[186.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605411503,[[186.18,7.1783805],[186.16,3.2939],[186.15,9.01953227],[186.14,22.36839682]],[[186.26,7.1783805],[186.31,312.37808113],[186.32,5.6114],[186.38,185.03174908],[186.39,2.90377299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605478158,[[186.21,7.1783805],[186.16,1.6343],[186.14,1.6101],[186.13,91.85814706],[186.12,12.83083227]],[[186.27,7.1783805],[186.29,115.59307835],[186.32,5.4],[186.33,195.0],[186.34,3.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605539598,[[186.17,8.8622805],[186.15,95.6089845],[186.14,43.74835543],[186.13,65.02905818]],[[186.24,7.1783805],[186.25,2.6855],[186.28,110.90003239],[186.32,5.38],[186.33,196.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605593767,[[186.21,2.686],[186.17,94.14224457],[186.15,3.194],[186.14,29.82452909],[186.13,79.49111679]],[[186.24,7.1783805],[186.25,2.6855],[186.33,14.90082641],[186.34,1.6205],[186.35,343.02539926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605659419,[[186.26,2.6853],[186.22,7.1783805],[186.21,3.2693],[186.19,77.06453223],[186.17,1.6839]],[[186.3,108.52250485],[186.33,1.6707],[186.35,5.38],[186.36,148.02539926],[186.38,417.2479989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605739278,[[186.48,2.6821],[186.44,7.1783805],[186.42,6.9396],[186.41,3.2361],[186.37,7.45126406]],[[186.51,2.6817],[186.53,7.1783805],[186.54,107.33055909],[186.59,196.5809],[186.6,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605765693,[[186.46,7.1783805],[186.42,6.9396],[186.41,3.2361],[186.4,13.03335015],[186.39,42.23660007]],[[186.53,7.1783805],[186.54,110.01185909],[186.59,1.5809],[186.6,156.21322231],[186.62,186.26652788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605812025,[[186.34,7.1783805],[186.33,1.6382],[186.31,74.17083655],[186.28,1.5566],[186.15,194.0]],[[186.39,7.1783805],[186.41,2.6832],[186.42,195.0],[186.46,5.38],[186.47,93.00387701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605838042,[[186.35,2.6839],[186.3,7.1783805],[186.28,3.2249],[186.27,1.6116],[186.26,5.563204]],[[186.38,7.1783805],[186.41,1.6726],[186.42,1.5578],[186.8,785.02644462],[187.38,13.5297193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605896579,[[186.6,9.8311172],[186.51,5.38],[186.5,4.6745],[186.47,12.81576406],[186.46,22.35379218]],[[186.65,7.1508172],[186.68,1.6535],[186.7,5.38],[186.72,1.8733],[186.8,152.5654826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605935116,[[186.78,7.1508172],[186.71,5.42],[186.69,4.9377],[186.68,104.29411895],[186.58,7.45126406]],[[186.83,2.6772],[186.88,9.19352987],[186.9,0.2053],[186.94,149.01322231],[186.95,101.28933123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736605973263,[[186.64,2.6798],[186.59,7.14997919],[186.57,5.42],[186.54,4.6581],[186.53,4.8892888]],[[186.67,7.14997919],[186.68,2.6793],[186.7,1.632],[186.72,0.2046],[186.74,7.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606003877,[[186.81,2.6774],[186.77,7.14997919],[186.74,4.7955],[186.73,5.42],[186.66,5.359]],[[186.84,2.677],[186.85,7.14997919],[186.89,195.204],[186.91,3.1452],[187.0,582.9529725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606081964,[[186.73,2.6786],[186.69,7.14997919],[186.64,114.91606304],[186.63,7.45126406],[186.62,22.35379218]],[[186.76,9.82807919],[186.83,5.38],[186.84,10.82193351],[186.85,5.3538],[186.86,344.21682231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606128988,[[186.82,7.14997919],[186.79,1.5699],[186.78,3.276],[186.77,5.36],[186.73,10.74860247]],[[186.9,7.14997919],[186.96,7.58305528],[186.97,111.46756511],[186.98,3.09965882],[186.99,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606190433,[[186.99,7.14997919],[186.92,4.7296],[186.91,2.676],[186.9,5.36],[186.82,373.5512829]],[[187.05,7.14997919],[187.08,7.5987528],[187.09,152.50542231],[187.11,186.26652788],[187.12,223.51983346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606235970,[[187.15,7.14997919],[187.08,1.6069],[187.07,8.6086],[187.05,29.80505624],[187.02,213.08677664]],[[187.25,3.2652],[187.26,0.196],[187.27,83.3402269],[187.44,5.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606258697,[[187.25,7.14997919],[187.13,1.5698],[187.12,5.4],[187.1,5.9354359],[187.07,19.2786]],[[187.33,7.59866565],[187.34,149.01322231],[187.35,186.26652788],[187.39,223.51983346],[187.44,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606294121,[[187.38,2.6694],[187.35,11.08571426],[187.33,5.48],[187.3,1.5193],[187.29,11.08571426]],[[187.43,2.6689],[187.45,79.34369917],[187.48,11.08571426],[187.5,8.6123],[187.52,0.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606311632,[[187.44,2.6686],[187.41,7.08805989],[187.38,1.5532],[187.37,5.5],[187.34,3.1215]],[[187.48,9.75625989],[187.54,7.56712001],[187.55,8.7063],[187.56,16.41971426],[187.6,165.09322231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606365791,[[187.26,2.6712],[187.24,7.09766643],[187.21,4.9079],[187.19,5.46],[187.15,12.79686406]],[[187.3,9.76836643],[187.39,7.56404454],[187.4,149.01322231],[187.41,186.26652788],[187.42,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606405410,[[187.18,2.6723],[187.16,7.09766643],[187.12,5.93509154],[187.1,4.8795],[187.07,12.79896406]],[[187.21,2.672],[187.23,7.09766643],[187.27,5.44],[187.28,195.0],[187.64,11.78385551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606457665,[[187.12,2.6731],[187.1,7.09766643],[187.05,4.7822],[187.01,132.33651001],[186.99,40.57525624]],[[187.16,2.6727],[187.18,7.09766643],[187.2,86.01099229],[187.21,1.6775],[187.24,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606506804,[[187.46,7.09766643],[187.41,8.6746],[187.38,132.06817306],[187.32,103.6408],[187.29,7.45126406]],[[187.54,7.09766643],[187.57,1.6383],[187.59,5.44],[187.73,13.3235],[187.74,149.01322231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606553326,[[187.58,7.09766643],[187.57,1.6775],[187.54,1.6791],[187.53,5.48],[187.5,1.643]],[[187.64,7.09766643],[187.69,4.7487],[187.7,5.48],[187.71,149.01322231],[188.95,42.33676714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606600265,[[187.61,2.6661],[187.58,10.32836643],[187.57,1.6069],[187.54,5.44],[187.49,7.45126406]],[[187.65,9.76336643],[187.69,7.59127986],[187.7,81.97691392],[187.71,8.6040583],[187.74,1.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606607773,[[187.55,7.09766643],[187.5,1.6163],[187.49,3.2069],[187.48,5.44],[187.39,98.18]],[[187.67,1.6455],[187.68,7.59127986],[187.69,19.80099396],[196.46,357.53269858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606715253,[[187.43,5.92543071],[187.41,8.76416643],[187.33,5.3403],[187.27,447.41201361],[187.26,10.6846]],[[187.48,7.09766643],[187.56,5.36],[187.6,7.61146157],[187.61,195.0],[187.76,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606769086,[[187.31,2.6704],[187.28,7.09766643],[187.24,8.5886],[187.23,133.73689647],[187.22,5.9317535]],[[187.35,9.76766643],[187.44,275.46872464],[187.45,5.44],[187.5,149.01322231],[187.51,5.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606812712,[[187.42,2.6688],[187.39,7.09766643],[187.37,1.6746],[187.36,132.08898155],[187.33,8.5169]],[[187.44,7.09766643],[187.47,2.6683],[187.53,195.0],[187.54,12.45318817],[187.55,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606820026,[[187.42,2.6688],[187.37,8.77226643],[187.33,8.5169],[187.3,29.80505624],[187.26,149.02528126]],[[187.44,7.09766643],[187.46,2.6684],[187.52,7.58278817],[187.53,195.0],[187.54,4.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606862155,[[187.4,2.6692],[187.36,7.09766643],[187.34,1.5792],[187.33,3.2013],[187.31,5.4]],[[187.43,7.09766643],[187.44,2.6688],[187.49,7.59775701],[187.5,80.4473655],[187.51,10.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606912195,[[187.37,2.6696],[187.34,8.67686643],[187.33,1.565],[187.31,1.5428],[187.3,137.49881833]],[[187.39,7.09766643],[187.48,3.1833],[187.49,7.62269701],[187.5,80.4473655],[187.51,148.74115425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736606973224,[[187.39,2.6692],[187.37,7.09766643],[187.35,3.2049],[187.34,1.68],[187.32,5.38]],[[187.43,7.09766643],[187.44,2.6687],[187.5,3.18728928],[187.53,12.99852537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607047684,[[187.16,7.09766643],[187.15,1.6723],[187.14,121.05353127],[187.13,1.5214],[187.04,137.46899857]],[[187.23,7.09766643],[187.24,2.6715],[187.28,4.8226],[187.29,73.70969403],[187.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607060390,[[187.25,2.6713],[187.23,7.09766643],[187.22,1.6307],[187.21,3.1562],[187.18,5.38]],[[187.29,2.6708],[187.3,7.09766643],[187.38,7.61781789],[187.39,200.38],[187.4,3.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607115633,[[187.41,2.669],[187.38,7.09766643],[187.35,120.92009529],[187.32,8.6022],[187.26,12.69023649]],[[187.43,7.09766643],[187.44,2.6686],[187.49,4.8201],[187.5,5.38],[187.59,5.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607221907,[[187.25,4.3321],[187.24,3.0705],[187.23,7.09766643],[187.19,5.48],[187.15,7.34793649]],[[187.31,9.76816643],[187.4,195.0],[187.41,5.48],[187.43,7.59466326],[187.44,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607232108,[[187.27,7.09766643],[187.25,1.6609],[187.24,3.0705],[187.19,5.48],[187.13,45.42174598]],[[187.34,7.09766643],[187.36,2.6698],[187.38,5.48],[187.43,195.4224],[187.44,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607316590,[[187.5,2.6677],[187.46,7.09766643],[187.42,3.2864],[187.41,1.5768],[187.4,7.34793649]],[[187.52,76.05084297],[187.59,5.38],[187.6,195.0],[187.65,164.78115425],[187.66,185.92644281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607378134,[[187.56,2.6669],[187.5,7.09766643],[187.49,4.8509],[187.48,109.89282972],[187.45,7.34793649]],[[187.6,2.6664],[187.63,4.78227154],[187.67,7.61705688],[187.68,20.25901832],[187.69,246.98115425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607443087,[[187.87,2.6624],[187.83,3.1705],[187.82,1.6441],[187.79,118.89696422],[187.51,2.30483996]],[[187.92,9.75956643],[187.95,5.38],[187.98,2.0029],[187.99,72.38338514],[189.69,1.96233129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607458893,[[187.88,2.6623],[187.87,7.09766643],[187.83,3.1705],[187.82,1.6441],[187.81,29.17460024]],[[187.92,2.6618],[187.93,7.09766643],[187.98,2.0029],[187.99,77.76338514],[188.04,5.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607504137,[[187.94,2.6614],[187.93,7.09766643],[187.85,4.643],[187.84,5.36],[187.8,7.25829897]],[[187.98,2.661],[188.0,7.09766643],[188.02,3.17843143],[188.04,7.59558517],[188.34,22.21568168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607545172,[[187.93,7.09766643],[187.92,1.5395],[187.91,3.2651],[187.9,131.16983028],[187.77,221.04331799]],[[188.0,7.09766643],[188.06,1.5549],[188.07,7.61134848],[188.08,80.61188944],[189.74,22.25926057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607604615,[[187.88,7.09766643],[187.87,1.5985],[187.86,3.2433],[187.82,105.21829897],[187.81,27.13489692]],[[187.96,7.09766643],[187.99,5.36],[188.04,14.31914098],[188.05,16.02],[188.06,148.74115425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607625534,[[187.84,7.09766643],[187.8,131.78759748],[187.76,4.7018],[187.74,10.7087],[187.71,5.91627513]],[[187.91,7.09766643],[187.92,2.6619],[187.95,6.9851],[188.02,21.341],[188.42,301.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607674568,[[187.83,2.663],[187.82,1.6387],[187.79,7.09766643],[187.77,3.2178],[187.74,11.27554375]],[[187.87,7.09766643],[187.96,14.48951152],[187.97,164.73115425],[187.98,25.15895727],[187.99,185.92644281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607740723,[[187.75,2.6641],[187.71,3.1392],[187.7,7.09766643],[187.66,139.120952],[187.65,21.7166882]],[[187.78,11.99766643],[187.79,2.6637],[187.82,1.6574],[187.83,85.65442093],[187.86,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607766447,[[187.83,2.6631],[187.82,7.09766643],[187.75,5.36],[187.73,1.6512],[187.72,1.5319]],[[187.84,4.8],[187.89,7.09766643],[187.96,3.131],[187.97,153.84098557],[187.98,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607810889,[[188.04,7.09766643],[187.99,1.5671],[187.98,5.36],[187.97,3.197],[187.9,74.39157581]],[[188.11,2.64],[188.12,7.09766643],[188.14,2.1822],[188.15,1.5779],[188.38,5.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607856139,[[188.14,2.6586],[188.13,7.09766643],[188.06,131.59881873],[188.03,3.1181],[188.01,12.54294591]],[[188.18,2.6582],[188.2,9.25205035],[188.21,80.13073689],[188.23,3.17500433],[188.45,200.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607901867,[[188.27,2.6568],[188.25,7.09766643],[188.2,1.5546],[188.19,7.44999687],[188.18,6.9637]],[[188.31,9.75396643],[188.36,10.0675],[188.37,3.173087],[188.4,146.91930765],[190.83,63.71046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607950613,[[188.25,7.09766643],[188.2,1.6197],[188.19,5.4],[188.14,1.6162],[188.13,1.5904]],[[188.31,7.09766643],[188.35,10.71441196],[188.36,173.59465935],[188.37,186.82222157],[188.43,228.37530722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736607994946,[[188.21,2.6576],[188.18,7.09766643],[188.12,134.7572035],[188.1,5.36],[188.07,13.08682922]],[[188.25,2.6572],[188.26,7.09766643],[188.27,1.6447],[188.29,9.13382712],[188.3,85.46070876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608032763,[[188.07,2.6597],[188.03,7.09766643],[187.98,1.5942],[187.96,3.2064],[187.95,5.38]],[[188.09,7.09766643],[188.11,2.6592],[188.12,4.7911],[188.16,5.38],[190.66,63.71046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608086103,[[188.09,7.09766643],[188.07,131.57764612],[188.05,1.6473],[188.02,5.36],[188.01,1.668]],[[188.16,2.6585],[188.21,5.36],[188.24,9.11874318],[188.25,8.515],[190.67,63.71046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608137036,[[187.96,7.26504554],[187.95,21.79513664],[187.92,143.65891829],[187.88,38.74229768],[187.86,215.48837743]],[[188.06,7.09766643],[188.08,5.36],[188.14,15.97],[188.15,14.3067801],[188.16,84.9745099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608194193,[[187.95,2.6614],[187.92,7.09766643],[187.9,5.36],[187.89,1.6146],[187.88,1.6754]],[[187.97,7.09766643],[187.99,2.6609],[188.05,1.6339],[188.06,3.1818],[188.09,7.56937844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608247640,[[187.72,2.6646],[187.7,7.09766643],[187.67,205.89116144],[187.64,1.5862],[187.63,3.1536]],[[187.76,7.09766643],[187.77,2.664],[187.86,3.2307],[187.87,76.75219008],[187.88,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608276958,[[187.74,7.09766643],[187.69,7.26504554],[187.68,21.79513664],[187.67,188.22338364],[187.66,111.91169543]],[[187.81,7.09766643],[187.85,80.3239541],[187.86,1.6495],[187.89,3.18055207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608325006,[[187.75,2.6642],[187.69,7.09766643],[187.67,29.06018218],[187.66,58.12036439],[187.65,153.28259593]],[[187.77,7.09766643],[187.8,2.6636],[187.83,77.07065668],[187.84,5.36],[187.86,1.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608379546,[[187.72,2.6647],[187.67,7.09766643],[187.61,1.6609],[187.6,35.93468218],[187.59,1.5317]],[[187.73,7.09766643],[187.76,2.6642],[187.78,4.7563],[187.79,5.36],[187.83,77.07065668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608413483,[[187.59,2.6665],[187.56,3.1926],[187.55,122.2038711],[187.54,7.09766643],[187.53,5.38]],[[187.6,7.09766643],[187.63,2.666],[187.74,7.59780781],[187.75,79.76246897],[187.76,200.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608473817,[[187.57,2.6667],[187.52,29.3275587],[187.51,67.09991743],[187.5,114.99812116]],[[187.61,9.76386643],[187.66,3.314],[187.67,1.5579],[187.68,5.36],[187.72,200.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608519552,[[187.38,1.5967],[187.37,3.2654],[187.32,21.88706713],[187.31,58.18405724],[187.3,125.79453957]],[[187.48,7.09766643],[187.5,76.58050938],[187.52,195.0],[187.55,5.38],[190.05,63.71046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608560490,[[187.38,1.5803],[187.37,2.6696],[187.36,118.61510575],[187.35,7.09766643],[187.33,3.3184]],[[187.41,7.09766643],[187.42,2.669],[187.52,5.38],[187.54,7.6097431],[187.55,195.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608594523,[[187.28,2.6709],[187.24,7.09766643],[187.2,1.6004],[187.19,5.38],[187.17,1.5361]],[[187.3,7.09766643],[187.32,2.6704],[187.36,6.9912],[187.39,195.0],[187.4,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608638343,[[187.05,2.6741],[187.03,4.9071],[186.99,5.38],[186.95,7.33473488],[186.8,38.18136982]],[[187.1,9.77116643],[187.21,3.8382],[187.22,21.4],[187.31,260.40755216],[187.35,8.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608669577,[[187.03,2.6744],[186.98,7.09766643],[186.97,4.6438],[186.95,78.37449338],[186.9,5.42]],[[187.05,7.09766643],[187.08,2.6737],[187.14,3.8641],[187.16,100.33625718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608689575,[[187.05,11.91216643],[187.0,80.11417679],[186.98,10.7703],[186.93,16.06],[186.92,29.37373704]],[[187.12,7.09766643],[187.13,2.673],[187.17,4.24597045],[187.22,6.9652],[187.25,102.5634272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608752427,[[187.01,9.77236643],[186.96,1.6504],[186.95,3.1289],[186.93,80.39856237],[186.87,143.65891829]],[[187.12,102.92750209],[187.15,8.6822],[187.18,146.91930765],[187.2,183.64913457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608803467,[[186.94,7.09766643],[186.9,3.2441],[186.89,7.34343426],[186.88,27.43030278],[186.87,58.74747408]],[[187.02,7.09766643],[187.09,3.0895],[187.1,7.62253399],[187.11,110.94091064],[187.12,147.51330765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608804765,[[186.93,7.09766643],[186.9,4.8786],[186.86,5.4],[186.84,29.37373704],[186.83,157.22747408]],[[187.0,7.09766643],[187.05,5.4],[187.07,146.91930765],[187.09,216.7445918],[187.1,71.55139437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608856404,[[186.87,9.77436643],[186.84,3.0691],[186.83,1.5588],[186.79,5.4],[186.77,7.4360983]],[[186.91,2.6762],[186.92,7.09766643],[186.97,1.5777],[186.98,116.96052636],[186.99,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608878423,[[186.84,7.09766643],[186.74,5.4],[186.73,4.7986],[186.71,98.82767032],[186.62,42.93959176]],[[186.9,118.53859408],[186.94,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608921759,[[186.83,7.09766643],[186.82,2.6773],[186.77,5.42],[186.75,29.74439321],[186.74,71.76890311]],[[186.86,2.6769],[186.89,7.09766643],[186.94,1.5311],[186.95,8.20713901],[186.96,12.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736608995323,[[186.77,2.6781],[186.75,7.09766643],[186.73,1.5443],[186.72,1.559],[186.71,96.87114461]],[[186.8,2.6777],[186.83,7.09766643],[186.89,7.3195373],[186.9,170.05102095],[186.91,378.64913457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609018542,[[186.8,2.6777],[186.78,7.09766643],[186.72,10.2772],[186.71,97.33871199],[186.7,5.3583]],[[186.84,9.77486643],[186.91,7.32241936],[186.92,148.54410765],[186.93,1.554],[186.94,236.22761377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609060784,[[187.01,7.09766643],[186.97,5.42],[186.9,4.874],[186.89,132.41011783],[186.85,215.4238]],[[187.07,7.09766643],[187.09,80.61831882],[187.1,1.5551],[187.13,5.42],[187.17,152.26430765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609104817,[[186.91,7.09766643],[186.85,1.6297],[186.84,5.4],[186.83,135.50766222],[186.78,37.77849321]],[[186.93,2.6759],[186.96,7.09766643],[186.99,3.0428],[187.01,5.4],[187.03,0.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609174573,[[186.89,2.6764],[186.88,7.09766643],[186.86,1.6302],[186.85,1.6297],[186.83,139.39196222]],[[186.94,7.09766643],[187.02,7.35785306],[187.03,170.72920729],[187.04,221.30369795],[187.13,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609205196,[[186.92,9.77366643],[186.87,3.1426],[186.86,5.4],[186.83,1.5288],[186.78,162.21979679]],[[186.95,2.6757],[186.97,7.09766643],[187.01,83.84165879],[187.03,161.58900765],[187.04,183.64913457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609246631,[[187.13,9.77056643],[187.05,4.6246],[187.04,5.38],[187.01,5.93859973],[186.98,132.34690431]],[[187.18,2.6723],[187.19,7.09766643],[187.23,3.1076],[187.24,200.38],[187.26,99.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609295884,[[187.15,2.6727],[187.14,7.09766643],[187.1,4.8879],[187.07,5.38],[187.03,5.3486]],[[187.21,7.09766643],[187.27,0.5931],[187.28,155.90651387],[187.29,7.0062],[187.37,352.46282922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609374156,[[187.0,2.6748],[186.98,7.09766643],[186.96,1.5215],[186.93,3.2192],[186.91,40.55673105]],[[187.03,2.6744],[187.04,7.09766643],[187.14,14.34558262],[187.15,4.73005544],[187.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609418284,[[187.04,2.674],[187.02,7.09766643],[186.98,7.45615776],[186.97,25.56387329],[186.96,83.22211094]],[[187.07,2.6737],[187.09,7.09766643],[187.12,3.1269],[187.13,83.79497957],[187.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609471537,[[187.03,9.77186643],[186.95,133.98866098],[186.94,38.51153105],[186.93,59.64926212],[186.91,89.47389318]],[[187.07,2.6737],[187.09,8.77736643],[187.14,1.5514],[187.15,195.0],[187.19,16.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609519484,[[187.13,2.6728],[187.11,7.09766643],[187.05,6.8947],[187.03,29.6111467]],[[187.18,7.09766643],[187.22,1.5839],[187.26,5.38],[187.29,0.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609582934,[[187.12,2.6729],[187.1,7.09766643],[187.08,3.1751],[187.06,5.93704499],[187.04,35.11355453]],[[187.15,2.6726],[187.17,7.09766643],[187.2,3.2428],[187.23,5.38],[187.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609643182,[[187.14,2.6726],[187.12,7.09766643],[187.06,13.39378642],[187.05,22.37022431],[187.04,84.30389692]],[[187.17,2.6724],[187.18,7.09766643],[187.2,1.5708],[187.23,5.38],[187.25,8.87123546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609695420,[[186.98,2.6749],[186.96,7.09766643],[186.91,5.38],[186.89,4.8154],[186.87,7.44709968]],[[187.02,7.09766643],[187.07,1.6006],[187.1,196.5778],[187.11,0.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609730048,[[186.88,2.6763],[186.86,7.09766643],[186.78,3.2197],[186.76,6.9205],[186.75,29.78839872]],[[186.92,9.77356643],[186.95,3.1942],[186.96,195.0],[186.97,5.38],[186.99,0.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609779891,[[186.74,7.09766643],[186.71,4.7935],[186.62,5.38],[186.6,35.14919872],[186.59,298.67112016]],[[186.8,7.09766643],[186.83,5.4],[186.84,195.0],[186.85,1.6563],[186.89,0.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609825922,[[186.94,2.6756],[186.91,7.09766643],[186.86,5.38],[186.84,1.6318],[186.82,10.57489968]],[[186.98,7.09766643],[187.02,0.5638],[187.04,5.38],[187.06,195.0],[187.1,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609874064,[[186.84,2.677],[186.8,8.76526643],[186.79,1.5995],[186.77,8.96959968],[186.76,86.6287875]],[[186.87,2.6766],[186.88,7.09766643],[186.94,0.4451],[186.95,1.5264],[186.97,7.30099794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609920516,[[186.84,2.677],[186.81,7.09766643],[186.75,31.46329872],[186.74,59.57679746],[186.73,20.78595281]],[[186.87,9.77426643],[186.91,195.0],[186.93,6.9687],[186.94,0.5681],[186.98,148.2675947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736609990071,[[187.03,2.6743],[187.02,1.5443],[187.01,7.09766643],[186.98,7.44709968],[186.97,41.58735185]],[[187.06,2.6738],[187.08,7.09766643],[187.15,7.0597],[187.16,0.1217],[187.17,7.75375244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610044615,[[187.01,2.6744],[186.98,7.09766643],[186.93,1.5251],[186.91,3.2009],[186.9,10.7323]],[[187.03,7.09766643],[187.05,2.674],[187.08,195.0],[187.09,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610085138,[[187.06,2.6738],[187.04,7.09766643],[187.0,1.6155],[186.99,6.9085],[186.96,29.78839872]],[[187.11,7.09766643],[187.17,2.0896],[187.18,0.1192],[187.19,3.16356884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610164310,[[187.12,2.673],[187.08,7.09766643],[187.01,58.82876545],[186.99,31.37109872],[186.98,3.2623]],[[187.15,2.6726],[187.2,0.5567],[187.24,195.0],[187.28,148.2675947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610215835,[[187.29,7.09766643],[187.23,58.77248151],[187.22,1.619],[187.21,3.2314],[187.17,35.11122888]],[[187.34,9.76756643],[187.4,0.4363],[187.41,196.5149],[187.44,149.6153105],[187.47,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610287685,[[187.17,2.6722],[187.15,1.5884],[187.14,1.5247],[187.11,1.6704]],[[187.21,9.76936643],[187.27,1.5205],[187.28,5.4763],[187.29,0.4387],[187.4,222.4013921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610322820,[[187.21,7.09766643],[187.18,1.5175],[187.15,1.5884],[187.14,77.96241474],[187.11,10.7063]],[[187.28,124.42982811],[187.32,195.0],[187.33,1.5545],[187.36,148.2675947],[187.41,422.13834842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610400476,[[187.09,7.09766643],[187.07,1.5143],[187.06,1.5514],[187.05,174.77305519],[187.03,29.78839872]],[[187.15,7.09766643],[187.23,195.0],[187.24,3.3994906],[187.25,6.9982],[187.35,148.2675947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610440702,[[187.07,2.6736],[187.04,4.8581417],[187.02,80.99551373],[187.0,3.2007],[186.99,35.14839872]],[[187.1,7.09766643],[187.12,2.6731],[187.21,195.0],[187.22,5.36],[187.25,0.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610492150,[[187.11,2.673],[187.09,3.1301],[187.05,21.42626611],[187.04,22.34129904],[187.03,59.57679746]],[[187.13,7.09766643],[187.15,2.6726],[187.22,84.0754466],[187.23,195.0],[187.24,1.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610578324,[[187.1,3.1938],[187.09,55.54753424],[187.08,14.54476611],[187.07,43.22805185],[187.03,161.11059884]],[[187.15,7.09766643],[187.16,2.6725],[187.19,90.43319242],[187.24,1.6707],[187.25,5.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610626854,[[186.8,2.6775],[186.77,1.6212],[186.73,5.36],[186.71,1.5152],[186.64,8.0392]],[[186.83,7.09766643],[186.85,2.6768],[186.92,7.4271],[186.93,98.96905406],[186.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610669096,[[186.9,7.09766643],[186.88,4.7496],[186.86,5.36],[186.84,5.3538],[186.83,92.18826061]],[[186.97,7.09766643],[187.03,0.4421],[187.04,5.36],[187.05,1.5256],[187.06,96.05471147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610681600,[[186.83,92.18826061],[186.81,8.69996643],[186.78,8.4336],[186.74,7.40276518]],[[186.95,197.1793],[186.96,5.36],[187.01,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610779866,[[186.95,2.6754],[186.91,7.09766643],[186.89,1.6447],[186.88,3.1499],[186.87,5.36]],[[186.97,7.09766643],[186.99,2.6749],[187.05,98.56],[187.06,101.41471147],[187.07,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610831511,[[186.9,1.6095],[186.89,7.09766643],[186.87,1.6513],[186.86,1.6818],[186.84,5.38]],[[186.96,108.68248856],[187.02,3.61713706],[187.03,200.38],[187.1,148.2675947],[187.11,98.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610880948,[[187.0,2.6746],[186.98,7.09766643],[186.93,1.6126],[186.91,1.6697],[186.89,8.9876785]],[[187.04,7.09766643],[187.05,2.6741],[187.11,5.36],[187.15,5.3453],[187.16,162.10080475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610893260,[[186.97,66.19833173],[186.96,2.6752],[186.93,10.27256643],[186.92,1.5701],[186.9,5.36]],[[187.0,9.77236643],[187.12,10.53307634],[187.14,168.42562681],[187.15,189.10233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610936287,[[187.02,2.6744],[186.99,7.09766643],[186.97,66.19833173],[186.93,3.1749],[186.92,9.01816579]],[[187.04,107.03483066],[187.05,7.09766643],[187.06,2.6739],[187.1,5.36],[187.12,3.86248638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736610996247,[[187.0,7.09766643],[186.97,66.19833173],[186.95,3.2534],[186.93,29.79226317],[186.77,59.36656844]],[[187.04,113.70610113],[187.06,7.09766643],[187.1,4.04808384],[187.11,195.0],[189.57,63.46917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611047188,[[186.9,10.36346643],[186.86,1.5416],[186.85,12.80806579],[185.15,0.10802052]],[[186.96,9.77296643],[187.04,113.33282028],[187.08,195.0],[187.09,5.36],[187.14,147.00562681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611114047,[[186.97,2.6751],[186.94,7.09766643],[186.93,1.5685],[186.92,3.2157],[186.9,7.44806579]],[[186.99,118.20563317],[187.01,2.6746],[187.04,2.71306251],[187.06,103.9],[187.12,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611182598,[[186.97,2.675],[186.94,69.07896186],[186.93,7.09766643],[186.92,3.2157],[186.9,1.5799]],[[187.0,9.77236643],[187.02,112.46279668],[187.04,2.71306251],[187.07,200.36],[188.7,42.50868706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611229632,[[187.08,72.41677661],[187.04,3.049],[187.03,5.04301546],[187.02,1.545],[186.95,327.5760778]],[[187.11,7.11749051],[187.13,2.6729],[187.21,5.34],[187.29,231.70288694],[187.32,5.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611275259,[[187.05,7.11749051],[186.97,1.6405],[186.96,1.6238],[186.95,1.5446],[186.92,12.82631945]],[[187.12,7.11749051],[187.16,195.0],[187.19,5.34],[187.23,98.38],[187.28,5.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611333707,[[187.17,9.78969051],[187.05,16.03952051],[187.04,98.81396145],[187.03,66.54466412],[187.01,89.37384619]],[[187.2,2.6719],[187.22,10.26197837],[187.27,199.36],[187.34,154.33521707],[187.36,409.73712194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611386663,[[186.97,2.675],[186.95,7.11749051],[186.92,77.99138747],[186.87,5.3529]],[[187.0,2.6747],[187.02,7.11749051],[187.09,5.36],[187.11,16.04],[187.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611441325,[[187.05,3.2588],[187.04,72.15094868],[187.03,1.5624],[186.93,108.43404489],[186.92,148.95641031]],[[187.11,7.11749051],[187.16,117.46409114],[187.2,5.36],[187.21,5.3434],[187.25,148.99531707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611513279,[[187.12,7.11749051],[187.11,2.6731],[187.07,76.6752197],[187.06,1.6273],[187.03,39.09504278]],[[187.15,2.6727],[187.17,7.11749051],[187.23,14.05289333],[187.24,4.17528518],[187.25,119.37578106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611528086,[[187.01,2.6745],[187.0,7.11749051],[186.97,3.1705],[186.95,180.68295744],[186.92,5.36]],[[187.05,9.79149051],[187.1,5.36],[187.12,117.11693512],[187.17,191.0],[189.56,521.48360975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611574133,[[186.89,4.3151],[186.88,8.64989051],[186.84,1.6306],[186.83,7.44782051],[186.8,113.78894489]],[[186.93,2.6757],[186.95,7.11749051],[186.98,5.36],[187.02,7.83242106],[187.05,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611601057,[[186.86,2.6766],[186.85,3.1922],[186.83,82.04579779],[186.79,1.6053],[186.78,35.15128205]],[[186.9,7.11749051],[186.94,121.98572128],[186.98,5.36],[187.01,20.32328989],[187.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611638286,[[186.72,5.8436],[186.71,7.11749051],[186.68,83.5403079],[186.64,98.54],[186.63,29.77768544]],[[186.76,2.6781],[186.78,7.11749051],[186.8,124.74165574],[186.85,5.38],[186.94,349.25545417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611672921,[[186.43,2.6828],[186.38,7.11749051],[186.36,3.1928],[186.35,4.14804003],[186.32,1.5231]],[[186.45,7.11749051],[186.47,2.6823],[186.5,5.44],[186.56,16.07],[186.57,124.90484348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611705043,[[186.29,7.44442136],[186.28,25.01826408],[186.27,59.5553709],[186.26,89.33305635],[186.25,19.04542871]],[[186.32,2.6845],[186.33,2.6312322],[186.34,11.1976947],[186.37,136.24017359],[186.44,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611726674,[[186.3,1.5976],[186.29,4.2989],[186.27,5.58],[186.26,7.17239624],[186.23,1.5372]],[[186.33,2.6844],[186.34,7.17239624],[186.43,23.2668],[186.51,5.3636],[186.6,297.99063414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611771996,[[186.33,3.1514],[186.32,1.5949],[186.3,11.18686261],[186.29,35.31140288],[186.28,64.91290576]],[[186.51,11.18686261],[186.54,7.0848],[186.57,11.18686261],[186.62,190.72826574],[186.63,223.4929756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611810030,[[186.33,11.17202351],[186.32,3.2155],[186.29,1.6173],[186.28,5.52],[186.24,5.3711]],[[186.44,11.17202351],[186.45,124.99785417],[186.46,5.52],[186.47,3.1508],[186.66,8.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611854058,[[186.33,2.6843],[186.3,3.0989],[186.28,1.538],[186.27,18.64449517],[186.26,22.32855216]],[[186.37,2.6838],[186.39,11.20164445],[186.43,125.01294423],[186.45,8.6791],[186.48,11.20164445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611914099,[[186.42,2.683],[186.38,7.1679343],[186.37,1.5887],[186.34,84.20092985],[186.33,27.76855216]],[[186.45,2.6826],[186.46,7.1679343],[186.51,3.1957],[186.52,5.44],[186.59,154.35671707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611938825,[[186.56,2.6809],[186.55,7.1679343],[186.49,5.46],[186.47,1.6299],[186.46,1.5962]],[[186.6,2.6804],[186.62,7.1679343],[186.67,128.05173918],[186.7,5.46],[186.73,207.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736611984362,[[186.56,7.1679343],[186.49,76.69879237],[186.48,1.6084],[186.47,5.42],[186.43,32.97090288]],[[186.62,7.1679343],[186.65,5.42],[186.66,4.9377],[186.71,196.3578],[186.72,263.83531707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612002971,[[186.58,7.1679343],[186.57,3.2035],[186.53,76.6828578],[186.5,1.6296],[186.25,10.41368318]],[[186.63,9.8479343],[186.68,124.82910823],[186.71,10.3516],[186.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612079639,[[186.7,2.6789],[186.68,7.1679343],[186.65,3.1882],[186.63,9.62978226],[186.62,29.77140288]],[[186.73,2.6786],[186.74,7.1679343],[186.81,4.946],[186.84,5.4],[186.85,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612133888,[[186.8,2.6775],[186.76,7.1679343],[186.73,5.38],[186.71,76.60760873],[186.68,7.44285072]],[[186.83,7.1679343],[186.84,197.70373279],[186.87,5.38],[186.88,4.7639],[186.96,169.59117066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612188055,[[186.83,2.6771],[186.82,7.1679343],[186.76,6.9784],[186.75,76.58950298],[186.73,10.76985072]],[[186.88,9.8444343],[186.93,5.4],[186.94,3.2608],[186.96,1.6199],[186.97,7.07765947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612201456,[[186.74,2.6784],[186.71,8.7338343],[186.68,78.14710397],[186.67,5.4],[186.64,59.54280576]],[[186.78,9.8458343],[186.83,124.73220675],[186.84,3.2714],[186.85,5.4],[186.95,148.99531707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612282426,[[186.63,2.6802],[186.6,7.1679343],[186.59,112.7777977],[186.58,1.6402],[186.56,7.0976]],[[186.66,2.6798],[186.67,7.1679343],[186.75,5.44],[186.78,207.09],[186.8,5.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612316648,[[186.49,2.6823],[186.47,1.554],[186.45,8.8228343],[186.44,1.5196],[186.4,35.19140288]],[[186.52,9.8498343],[186.63,21.49],[186.64,191.0],[186.65,5.3601],[186.69,235.08104889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612390518,[[186.33,111.30993987],[186.32,7.1679343],[186.31,4.7504],[186.3,35.17140288],[186.28,19.11833307]],[[186.39,7.1679343],[186.4,2.6836],[186.48,91.58026546],[186.52,196.364],[186.56,247.81531707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612419832,[[186.25,1.537],[186.23,29.77140288],[186.21,78.66113883],[185.96,460.31863095]],[[186.3,2.71602163],[186.31,7.1679343],[186.4,12.4957599],[186.44,102.28585735],[186.55,5.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612457763,[[186.29,2.6851],[186.27,3.2492],[186.26,7.1679343],[186.2,35.17140288],[186.18,59.54280576]],[[186.32,2.70301329],[186.33,9.8525343],[186.43,7.06086628],[186.44,8.09483435],[186.45,196.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612487683,[[186.32,2.6846],[186.28,7.1679343],[186.23,1.5511],[186.22,7.44285072],[186.21,25.64585216]],[[186.34,7.1679343],[186.36,88.92029724],[186.4,7.0383],[186.41,0.198],[186.43,98.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612528198,[[186.31,2.6848],[186.27,7.1679343],[186.26,1.5506],[186.24,1.6381],[186.23,6.9838]],[[186.34,7.1679343],[186.35,2.6843],[186.36,86.24122937],[186.38,1.5532],[186.4,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612582159,[[186.21,8.7818343],[186.2,3.1615],[186.18,110.26332627],[186.17,5.4],[184.84,42.4766465]],[[186.27,9.8534343],[186.37,5.4],[186.38,208.9018],[186.39,4.48857713],[186.41,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612647323,[[186.32,2.6846],[186.28,10.3657343],[186.27,1.5576],[186.24,7.44285072],[186.23,22.32855216]],[[186.35,7.1679343],[186.36,2.6842],[186.41,5.4],[186.44,1.6406],[186.46,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612675738,[[186.26,2.6856],[186.21,8.7892343],[186.19,107.71165036],[186.17,1.5272],[186.16,1.6028]],[[186.28,7.1679343],[186.3,83.39756567],[186.36,8.83947785],[186.37,5.4],[186.38,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612724967,[[186.22,110.00748962],[186.19,7.1679343],[186.18,1.6453],[186.17,31.38580288],[186.01,297.91282063]],[[186.25,7.1679343],[186.26,2.6856],[186.3,5.4],[186.34,83.10236048],[186.35,0.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612802329,[[186.18,109.34686473],[186.17,8.7823343],[186.15,1.6671],[186.14,7.48547704],[186.13,43.20823861]],[[186.24,7.1679343],[186.3,1.6696],[186.31,14.83799235],[186.32,84.67075019],[186.34,201.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612847261,[[186.1,108.99103087],[186.07,7.1679343],[186.06,1.6315],[186.05,3.2593],[186.03,29.94190818]],[[186.13,2.6874],[186.15,7.1679343],[186.2,1.6267],[186.21,82.31396782],[186.22,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612887800,[[186.13,3.2396],[186.12,8.8134343],[186.08,5.4],[186.04,214.79180185],[186.01,44.67887241]],[[186.18,7.1679343],[186.22,81.33922641],[186.25,1.5353],[186.26,5.4],[186.27,5.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612895305,[[186.18,7.1679343],[186.13,3.2396],[186.12,1.6455],[186.08,35.34190818],[186.06,28.30160091]],[[186.23,7.1679343],[186.3,1.7432],[186.31,191.0],[186.32,104.309],[186.34,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612953951,[[186.27,2.685],[186.23,7.1679343],[186.21,3.188],[186.2,8.74022],[186.19,35.32190818]],[[186.29,7.1679343],[186.31,2.6846],[186.34,121.20482441],[186.37,5.38],[186.38,4.17228774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736612992077,[[186.43,9.8507343],[186.33,33.16750818],[186.32,142.03942095],[186.31,1.5761],[186.3,89.31420864]],[[186.47,2.6823],[186.5,7.1679343],[186.53,5.38],[186.54,1.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613060338,[[186.53,2.6814],[186.52,7.15507198],[186.49,7.28295],[186.38,148.95641031],[186.35,239.57461547]],[[186.57,2.6809],[186.58,7.15507198],[186.69,14.69886179],[186.7,21.4881],[186.71,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613067134,[[186.54,7.15507198],[186.49,7.28295],[186.48,1.5475],[186.45,74.13474075],[186.42,7.48547704]],[[186.62,1.553],[186.63,5.38],[186.68,191.0],[186.7,5.3581],[186.71,165.12531707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613095368,[[186.71,2.6786],[186.68,11.15605283],[186.62,1.6013],[186.61,1.5654],[186.6,5.38]],[[186.76,2.6781],[186.78,11.15605283],[186.81,1.6105],[186.82,5.38],[186.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613132207,[[186.72,2.6786],[186.7,7.14761694],[186.63,5.38],[186.62,34.68950818],[186.61,59.88381639]],[[186.76,9.82581694],[186.82,124.75306495],[186.83,6.9595],[186.87,98.8931],[186.88,3.19801015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613184153,[[186.58,2.6806],[186.56,1.5313],[186.53,1.5362],[186.51,9.09877704],[186.47,177.50497529]],[[186.61,2.6802],[186.64,7.15095387],[186.69,6.9148],[186.71,6.97900289],[186.72,7.81350419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613203778,[[186.58,2.6806],[186.57,1.6356],[186.56,8.68225387],[186.53,9.02167704],[186.52,47.54604584]],[[186.62,7.15095387],[186.68,1.5815],[186.69,7.84852321],[186.7,12.38334499],[186.73,5.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613239008,[[186.8,7.15095387],[186.68,1.5373],[186.67,6.9555],[186.66,106.57645493],[186.65,59.88381639]],[[186.85,124.7388302],[186.86,7.15095387],[186.88,8.57801015],[186.91,1.8354],[186.95,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613294662,[[186.85,2.6767],[186.84,7.15095387],[186.82,1.665],[186.78,3.2287],[186.77,76.58424963]],[[186.88,2.6764],[186.92,5.4],[186.93,7.83723007],[186.94,7.00025397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613308770,[[186.96,7.15095387],[186.95,2.6752],[186.91,1.5519],[186.85,1.5219],[186.84,31.51370818]],[[187.0,2.6747],[187.01,7.15095387],[187.02,1.5474],[187.03,4.47426958],[187.04,7.00652709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613358402,[[186.85,9.82765387],[186.8,111.03304243],[186.78,4.7384],[186.77,7.48547704],[186.76,22.45643114]],[[186.9,2.6762],[186.92,7.15095387],[186.94,85.97641113],[186.95,5.38],[186.99,8.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613409838,[[186.81,2.6773],[186.8,8.74855387],[186.78,3.2194],[186.77,49.07781565],[186.75,28.54856498]],[[186.87,7.15095387],[186.91,5.36],[186.93,7.0328104],[186.94,7.60220583],[186.95,0.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613447976,[[186.86,2.6766],[186.85,7.15095387],[186.8,1.5692],[186.79,1.6078],[186.78,1.5816]],[[186.89,2.6763],[186.91,7.15095387],[186.96,5.38],[186.97,1.5466],[186.98,14.61283606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613482991,[[187.06,2.6737],[187.03,110.90420842],[187.02,4.8643],[187.01,5.46]],[[187.11,2.6732],[187.14,7.15095387],[187.18,8.806],[187.19,0.1464],[187.2,184.41665087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613512504,[[187.29,7.43922],[187.28,11.08815833],[187.27,5.8393],[187.26,1.6376],[187.2,11.08815833]],[[187.34,2.6699],[187.4,11.08815833],[187.41,6.9995],[187.42,1.672],[187.45,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613560143,[[187.29,7.43922],[187.25,2.671],[187.24,8.78075871],[187.19,5.4],[187.15,98.32]],[[187.3,2.6704],[187.31,7.09955871],[187.36,91.19058842],[187.38,1.5289],[187.44,146.7785992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613610487,[[187.32,2.6701],[187.3,7.09987022],[187.22,1.6615],[187.21,3.2175],[187.2,29.19163821]],[[187.37,2.6695],[187.38,7.09987022],[187.4,1.6564],[187.41,7.572497],[187.42,7.02081105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613643818,[[187.27,7.09987022],[187.22,1.5535],[187.21,3.3241],[187.17,103.72],[187.12,87.57491467]],[[187.3,2.6705],[187.33,7.09987022],[187.39,7.5586354],[187.4,12.36562801],[187.42,184.23767593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613672936,[[187.39,2.669],[187.38,7.09987022],[187.37,1.5675],[187.31,3.2231],[187.29,110.75048323]],[[187.44,2.6685],[187.46,141.18903723],[187.5,6.9887],[187.51,5.335],[187.53,0.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613720889,[[187.43,2.6685],[187.42,7.09987022],[187.39,1.5749],[187.38,3.2026],[187.37,5.36]],[[187.47,2.668],[187.49,7.09987022],[187.5,85.72351083],[187.53,1.5376],[187.56,146.7785992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613755016,[[187.52,7.09987022],[187.51,2.6673],[187.46,4.8142],[187.45,116.02576057],[187.36,23.36790955]],[[187.55,2.6668],[187.57,7.09987022],[187.62,7.00009363],[187.63,182.65666545],[187.65,210.14459851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613792131,[[187.45,110.66576057],[187.42,9.76857022],[187.39,10.292],[187.37,5.92701168],[187.33,127.41163821]],[[187.47,2.668],[187.49,7.09987022],[187.53,85.7069019],[187.56,0.1375],[187.58,162.8085992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613833368,[[187.32,4.9302],[187.31,9.76997022],[187.27,5.44],[187.26,5.93118857],[187.21,29.19163821]],[[187.36,2.6696],[187.37,7.09987022],[187.43,1.6225],[187.49,12.4306231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613869290,[[187.43,2.6685],[187.42,7.09987022],[187.41,1.6007],[187.4,3.1646],[187.36,5.4]],[[187.46,2.6682],[187.52,14.55276706],[187.53,1.5849],[187.55,85.69750534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613917240,[[187.33,119.37330907],[187.32,2.6701],[187.29,3.2064],[187.26,11.31118857],[187.2,164.63964805]],[[187.4,7.09987022],[187.42,85.757342],[187.5,21.41],[187.51,196.3349],[188.69,89.6609004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613947251,[[187.27,7.09987022],[187.17,113.97031543],[187.15,5.345],[187.14,5.4],[187.13,1.6737]],[[187.36,5.4],[187.38,1.613],[187.4,12.86061613],[187.41,289.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736613971167,[[187.2,11.81197022],[187.15,5.4],[187.12,7.29790955],[187.11,21.89372866],[187.1,58.38327645]],[[187.25,2.6712],[187.27,7.09987022],[187.35,5.4],[187.37,7.00112616],[187.38,192.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614005104,[[187.31,2.6701],[187.29,11.08197705],[187.28,113.99264637],[187.24,5.42],[187.23,1.5226]],[[187.41,1.5665],[187.42,11.08197705],[187.45,85.75642653],[187.47,16.48197705],[187.49,196.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614040232,[[187.39,2.669],[187.36,11.07843884],[187.32,5.42],[187.31,1.5338],[187.25,195.0]],[[187.44,2.6685],[187.48,11.07843884],[187.49,5.42],[187.5,0.1392],[187.52,1.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614077864,[[187.31,3.2198],[187.3,1.6615]],[[187.43,11.08449247],[187.46,1.6405],[187.47,11.08449247],[187.48,7.14107197],[187.52,337.7785992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614097369,[[187.31,2.6702],[187.29,11.09096747],[187.27,4.8649],[187.2,206.09096747],[187.15,202.21147802]],[[187.41,11.09096747],[187.43,1.5527],[187.45,337.7785992],[187.46,5.4735],[187.71,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614134105,[[187.25,2.6711],[187.24,7.10173407],[187.22,1.5577],[187.21,3.1515],[187.15,178.45983981]],[[187.29,2.6706],[187.3,7.10173407],[187.33,5.44],[187.34,85.80207251],[187.36,1.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614165632,[[187.37,7.10173407],[187.32,4.6041],[187.3,5.42],[187.26,195.0],[187.23,7.4159005]],[[187.41,2.6688],[187.43,7.10173407],[187.48,85.54308563],[187.5,5.42],[187.51,0.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614197459,[[187.39,1.6185],[187.37,14.18308186],[187.33,110.46454707],[187.32,5.4],[187.3,195.0]],[[187.49,11.07128186],[187.51,83.56040664],[187.52,5.42],[187.54,1.5326],[187.55,5.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614210466,[[187.27,7.09748606],[187.26,4.8467],[187.25,2.671],[187.22,5.42],[187.18,7.4159005]],[[187.34,7.09748606],[187.37,5.42],[187.44,12.88050225],[187.45,6.9922507],[187.46,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614268615,[[187.25,9.76858606],[187.21,1.5641],[187.2,25.41990151],[187.19,26.39882396],[187.18,5.4]],[[187.31,7.09748606],[187.39,14.75442232],[187.4,228.77225928],[187.41,5.42],[187.42,190.43194901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614302444,[[186.85,16.11225552],[186.84,258.58216829],[186.79,5.46],[186.75,206.12545552],[186.74,5.3567]],[[186.97,11.12545552],[186.99,1.5497],[187.0,11.12545552],[187.01,116.55157558],[188.36,42.4965512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614317554,[[186.83,2.6771],[186.78,1.5193],[186.77,14.27900028],[186.75,11.14350028],[186.72,29.56223534]],[[186.87,2.6766],[186.9,11.14350028],[186.93,5.46],[187.0,207.04],[187.01,116.40987558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614359482,[[186.88,11.14220318],[186.86,3.2064],[186.85,80.6613459],[186.84,11.14220318],[186.78,340.95819112]],[[186.98,121.29888127],[186.99,2.6746],[187.02,11.14220318],[187.03,1.6477],[187.05,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614361591,[[186.93,2.6754],[186.88,11.14220318],[186.86,8.6864],[186.85,75.1613459],[186.84,11.14220318]],[[186.97,2.675],[186.98,121.29888127],[187.02,11.14220318],[187.03,1.6477],[187.05,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614405520,[[186.91,2.6757],[186.87,1.6805],[186.85,11.136528],[186.84,3.1532],[186.8,7.39055883]],[[186.98,11.136528],[187.02,5.46],[187.03,1.7142],[187.06,207.04],[187.07,5.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614457261,[[186.87,2.6762],[186.84,7.12874792],[186.82,70.48095969],[186.81,0.45956],[186.79,10.48395883]],[[186.9,2.6759],[186.91,7.12874792],[186.95,5.4],[186.96,1.5455],[186.99,0.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614493573,[[186.99,2.6745],[186.97,1.6801],[186.96,7.12874792],[186.89,34.96223534],[186.88,78.66657618]],[[187.03,7.12874792],[187.04,2.674],[187.08,6.9439],[187.09,98.6815],[187.14,152.1235992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614537101,[[187.08,2.6732],[187.07,7.12874792],[186.97,1.5861],[186.96,76.51528018],[186.95,32.69363534]],[[187.12,2.6727],[187.13,7.12874792],[187.15,175.43446713],[187.18,1.7337],[187.19,9.84982706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614578240,[[187.21,7.12874792],[187.2,2.6718],[187.14,4.7437],[187.13,116.24084804],[187.04,200.348]],[[187.24,2.6713],[187.28,7.12874792],[187.32,6.9992],[187.33,98.5959],[187.34,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614627182,[[187.3,7.12874792],[187.29,4.3183],[187.25,3.1621],[187.24,5.38],[187.2,12.3278]],[[187.33,2.67],[187.37,7.12874792],[187.38,4.46610475],[187.41,8.61310503],[187.42,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614669405,[[187.27,7.12874792],[187.25,2.6711],[187.21,3.1517],[187.2,1.639],[187.19,5.38]],[[187.3,2.6705],[187.33,7.12874792],[187.38,9.84610475],[187.42,207.05],[188.62,42.4965512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614721151,[[187.31,9.79894792],[187.27,1.566],[187.26,110.77782588],[187.23,8.5451],[187.22,7.33838968]],[[187.35,2.6697],[187.38,14.15610733],[187.39,85.77487727],[187.4,5.38],[187.41,1.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614795516,[[187.28,9.79944792],[187.23,3.1651],[187.2,1.5881],[187.19,48.85013501],[187.17,29.03221454]],[[187.32,2.6701],[187.34,7.12874792],[187.37,14.60276076],[187.38,5.38],[187.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614818939,[[187.34,2.6698],[187.33,7.12874792],[187.29,3.1276],[187.28,1.6772],[187.24,5.38]],[[187.38,2.6694],[187.39,7.12874792],[187.44,19.98627801],[189.09,1.96506063],[190.78,3.93012126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614846773,[[186.96,106.97653344],[186.95,7.12874792],[186.91,4.7154],[186.87,5.38],[186.83,293.36]],[[187.02,7.12874792],[187.09,86.15738956],[187.13,191.0],[187.14,98.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614887311,[[187.03,2.6742],[187.0,1.6605],[186.98,11.12706286],[186.97,29.35355873],[186.96,89.72845378]],[[187.07,2.6737],[187.1,11.12706286],[187.12,5.38],[187.15,4.27735462],[187.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614921243,[[186.96,7.12807324],[186.95,1.6788],[186.94,1.6477],[186.93,1.5414],[186.9,5.4]],[[187.03,7.12807324],[187.07,5.4],[187.11,124.05836318],[187.15,9.62265462],[187.41,802.01873307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614956853,[[186.91,2.6759],[186.9,7.12715172],[186.89,1.639],[186.87,1.5262],[186.85,1.5278]],[[186.94,2.6755],[186.97,7.12715172],[187.04,12.43568868],[187.05,9.15866078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736614998801,[[186.84,8.79125172],[186.78,3.1227],[186.77,5.42],[186.72,299.13067622],[186.66,11.54722159]],[[186.91,7.12715172],[186.94,121.79108137],[186.97,5.42],[187.01,5.3493],[187.03,337.7785992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615045625,[[186.9,2.676],[186.87,7.13202771],[186.82,5.4],[186.8,1.543],[186.79,8.94808968]],[[186.94,121.79108137],[187.08,722.57626251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615076047,[[186.82,66.91853056],[186.81,8.76112771],[186.79,1.549],[186.78,7.33838968],[186.77,22.01516905]],[[186.87,7.13202771],[186.95,1.5611],[186.96,12.5511079],[186.97,113.30802914],[187.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615114778,[[186.69,7.13202771],[186.63,70.31486626],[186.59,3.2125],[186.57,1.6052],[186.54,200.4]],[[186.75,7.13202771],[186.78,9.89916726],[186.83,1.5781],[186.84,191.0],[186.91,5.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615151915,[[186.39,2.6833],[186.36,1.6519],[186.35,3.22],[186.34,11.19937192],[186.31,29.56435401]],[[186.47,2.6824],[186.49,11.19937192],[186.5,5.54],[186.55,7.16978116],[186.57,129.05516756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615180839,[[186.29,3.0491],[186.28,1.557],[186.27,11.19937192],[186.26,5.58],[186.21,11.19937192]],[[186.39,124.69390848],[186.41,11.19937192],[186.43,10.06824692],[186.44,1.5354],[186.48,11.19937192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615211765,[[186.54,2.6813],[186.52,3.2158],[186.49,5.62],[186.48,11.19937192],[186.43,1.6032]],[[186.58,2.6808],[186.63,11.19937192],[186.65,1.6148],[186.66,11.19937192],[186.67,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615247501,[[186.54,11.19937192],[186.51,12.11429944],[186.5,47.3175023],[186.49,59.02479554],[186.48,117.92114757]],[[186.66,11.19937192],[186.67,5.58],[186.73,191.0],[186.76,153.58976145],[186.77,189.80051171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615274623,[[186.48,2.682],[186.47,1.6835],[186.46,3.222],[186.45,7.15870966],[186.42,7.37809944]],[[186.52,7.15870966],[186.6,124.90739472],[186.61,5.56],[186.62,12.59447463],[186.63,7.6057614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615293630,[[186.35,1.5918],[186.34,10.46370966],[186.28,5.48],[186.25,7.37809944],[186.24,22.13429833]],[[186.4,9.84210966],[186.45,5.48],[186.52,9.03657463],[187.72,42.64456485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615352071,[[186.5,2.6818],[186.48,1.5528],[186.47,7.15870966],[186.44,76.72463177],[186.42,1.6115]],[[186.54,9.84000966],[186.59,13.03233975],[186.6,7.23803095],[186.61,192.628],[186.63,0.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615389209,[[186.5,2.6819],[186.46,7.15870966],[186.4,34.93239777],[186.39,78.64872679],[186.38,34.86600514]],[[186.52,7.15870966],[186.53,2.6815],[186.57,5.42],[186.59,1.6769],[186.61,4.63235599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615411623,[[186.49,7.15870966],[186.48,1.5757],[186.42,7.37809944],[186.41,104.30694494],[186.4,88.52370068]],[[186.55,7.15870966],[186.58,124.9101647],[186.59,7.0969],[186.66,5.3594],[186.67,338.55552937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615459669,[[186.58,2.6807],[186.57,7.15870966],[186.56,1.62],[186.47,7.37809944],[186.46,81.15909387]],[[186.62,7.15870966],[186.63,2.68],[186.68,12.6563823],[186.69,100.3065],[186.71,0.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615489290,[[186.4,88.13205639],[186.39,3.2649],[186.32,5.42],[186.31,4.25750118],[186.3,34.88239777]],[[186.44,2.6831],[186.46,7.15870966],[186.5,5.42],[186.54,7.21146949],[186.55,124.92458303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615534430,[[186.13,7.37809944],[186.12,41.75238279],[186.11,59.02479554],[186.1,120.67218374],[186.08,186.4301834]],[[186.15,7.15870966],[186.16,2.6871],[186.19,5.44],[186.24,0.1516],[186.25,1.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615542342,[[185.97,3.2818],[185.96,11.24885445],[185.91,5.46],[185.9,78.58604152],[185.84,22.13429833]],[[186.08,13.93715445],[186.1,5.48],[186.14,1.8215],[186.21,301.22885445],[186.27,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615590875,[[185.94,2.6901],[185.9,1.6544],[185.89,1.5959],[185.88,11.24885445],[185.84,29.28479833]],[[185.98,2.6897],[186.01,12.88885445],[186.02,5.7132],[186.09,16.11],[186.13,147.55552937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615623291,[[185.96,2.6899],[185.93,7.20164042],[185.91,1.5905],[185.9,1.6544],[185.89,1.5959]],[[185.99,9.89114042],[186.03,5.56],[186.07,7.78003239],[186.08,1.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615655519,[[185.97,2.6897],[185.94,7.20164042],[185.88,1.6551],[185.87,10.543615],[185.86,104.98410675]],[[186.0,7.20164042],[186.01,2.6892],[186.07,5.52],[186.08,9.39163736],[186.09,125.25301103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615666220,[[185.96,2.6898],[185.92,7.20164042],[185.9,1.5927],[185.88,12.985415],[185.87,45.07349591]],[[185.98,7.20164042],[185.99,2.6895],[186.07,7.59736506],[186.08,14.74483736],[186.09,125.25301103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615716664,[[185.91,3.2046],[185.9,29.89406256],[185.88,11.24367912],[185.87,124.69426432]],[[186.01,11.24367912],[186.07,125.2557308],[186.1,7.63732992],[186.11,7.203],[186.12,11.24367912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615742789,[[185.75,7.20759351],[185.7,1.5873],[185.68,3.1293],[185.67,4.27158514],[185.61,5.62]],[[185.88,0.1497],[186.02,5.385],[186.05,192.51081171],[186.15,13.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615755498,[[185.87,1.5994],[185.84,2.6915],[185.81,5.62],[185.8,11.26203543],[185.79,3.0894]],[[185.89,2.6911],[185.92,11.26203543],[186.01,5.62],[186.03,12.82983543],[186.07,146.7425308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615778513,[[185.87,1.5994],[185.84,12.94253543],[185.83,1.6035],[185.81,5.6],[185.79,29.89406256]],[[185.92,2.6905],[185.94,11.26203543],[186.02,7.58974448],[186.03,18.46983543],[186.04,5.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615804536,[[185.95,22.76933543],[185.94,76.91079252],[185.9,1.518],[185.89,224.89406256],[185.88,59.78812513]],[[186.01,2.6892],[186.08,11.26203543],[186.09,5.58],[186.12,11.26203543],[186.13,1.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615830661,[[186.04,1.5364],[186.03,11.26203543],[186.01,1.6809],[185.97,1.5317],[185.96,7.47351564]],[[186.15,11.26203543],[186.17,5.56],[186.2,1.8142],[186.21,11.26203543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615862097,[[185.95,8.7287],[185.94,11.26203543],[185.93,9.05521564],[185.92,41.95377722],[185.91,59.78812513]],[[186.02,2.6891],[186.06,11.26203543],[186.08,1.542],[186.11,7.77563959],[186.12,11.26203543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615898739,[[185.95,11.26203543],[185.94,1.5915],[185.93,3.2748],[185.88,5.52],[185.78,122.90646927]],[[186.03,2.6889],[186.06,11.26203543],[186.07,1.6179],[186.08,99.04],[186.09,0.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615940483,[[186.03,7.19629283],[186.02,5.5],[186.01,3.1485],[186.0,9.08651564],[185.99,22.42054692]],[[186.1,7.19629283],[186.14,125.21271281],[186.2,11.57438878],[186.24,191.0],[186.25,147.55552937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736615975312,[[186.24,9.88209283],[186.17,1.6167],[186.16,1.5818],[186.15,1.6828],[186.08,105.97498002]],[[186.28,2.6853],[186.31,7.19629283],[186.32,195.64486376],[186.33,4.49056409],[186.35,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616007935,[[186.3,11.22218772],[186.28,3.1793],[186.27,1.6568],[186.17,445.72267539],[186.13,16.15]],[[186.39,11.22218772],[186.45,7.61846962],[186.46,1.5991],[186.48,32.96028772],[186.55,189.82641171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616049072,[[186.52,9.84719523],[186.42,5.46],[186.39,7.47351564],[186.38,226.03634692],[186.37,61.45982513]],[[186.56,2.6814],[186.58,7.16549523],[186.6,132.50630616],[186.61,7.53584059],[186.62,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616081095,[[186.57,7.16549523],[186.55,2.6814],[186.51,1.6754],[186.5,1.6554],[186.49,1.5961]],[[186.59,2.6809],[186.62,7.16549523],[186.63,1.5672],[186.64,13.02717543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616148854,[[186.61,9.84599523],[186.59,1.5275],[186.58,1.636],[186.57,1.6256],[186.56,5.44]],[[186.66,2.68],[186.69,7.16549523],[186.74,0.1322],[186.75,7.65309245],[186.76,7.5660967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616156858,[[186.69,7.16549523],[186.68,2.6794],[186.61,5.44],[186.59,1.5275],[186.58,1.636]],[[186.73,2.6789],[186.75,7.16549523],[186.77,5.44],[186.78,9.19882496],[186.79,195.25992823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616187377,[[186.63,7.16549523],[186.62,2.6803],[186.6,79.73169445],[186.59,1.6082],[186.58,5.44]],[[186.67,2.6798],[186.7,7.16549523],[186.73,7.64257833],[186.74,124.80012746],[186.77,7.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616240927,[[186.56,83.84505289],[186.55,4.3574],[186.54,3.147],[186.51,7.47351564],[186.5,22.42054692]],[[186.59,2.6809],[186.61,7.16549523],[186.66,7.60833899],[186.67,124.84834632],[186.68,1.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616269750,[[186.42,2.6833],[186.41,7.16549523],[186.37,7.30703873],[186.34,66.64572988],[186.3,5.44]],[[186.47,2.6827],[186.48,7.16549523],[186.53,7.101],[186.54,105.80594503],[186.62,5.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616325790,[[186.44,7.16549523],[186.39,3.16],[186.38,71.49656831],[186.37,4.07823873],[183.84,47.21342608]],[[186.48,2.6825],[186.49,7.16549523],[186.5,113.86910168],[186.51,5.44],[186.63,177.92047138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616370625,[[186.48,2.6824],[186.47,3.1361],[186.46,8.80289523],[186.4,7.47351564],[186.39,41.90011006]],[[186.51,2.6821],[186.52,7.16549523],[186.61,5.44],[186.62,7.60786634],[186.63,195.60517138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616419963,[[186.42,2.6832],[186.41,7.16549523],[186.4,1.5488],[186.37,10.67581564],[186.36,22.42054692]],[[186.46,2.6827],[186.47,7.16549523],[186.5,114.29718589],[186.53,1.5451],[186.54,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616506829,[[186.28,2.6853],[186.24,7.16549523],[186.23,70.75443493],[186.22,7.47351564],[186.21,25.53034692]],[[186.31,9.85039523],[186.38,5.44],[186.39,1.7424],[186.41,7.59919342],[186.49,221.33329405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616530649,[[186.34,7.16549523],[186.3,3.2264],[186.29,31.53926256],[186.28,59.78812513],[186.27,29.3287616]],[[186.38,114.90492757],[186.39,2.6837],[186.4,7.16549523],[186.44,6.9709],[186.5,4.3783924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616583005,[[186.19,2.6864],[186.18,1.6758],[186.16,1.5532],[186.15,5.77509052],[186.1,5.3756]],[[186.22,9.85169523],[186.26,111.87760244],[186.33,5.42],[186.35,191.1408],[186.43,4.48740326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616645556,[[186.07,7.16549523],[186.06,1.5501],[186.05,3.3115],[186.03,7.47351564],[186.02,27.86054692]],[[186.13,7.16549523],[186.15,2.6872],[186.2,4.49304751],[186.22,104.38],[186.24,1.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616666685,[[186.31,2.6848],[186.28,1.6523],[186.27,8.71299523],[186.26,1.5757],[186.18,12.91351564]],[[186.33,7.16549523],[186.36,2.6842],[186.41,200.92823247],[186.43,6.12650326],[186.53,5.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616704409,[[186.32,2.6847],[186.27,1.6044],[186.26,11.21308893],[186.25,1.537],[186.24,1.6793]],[[186.35,2.6843],[186.39,11.21308893],[186.4,1.5561],[186.41,200.92823247],[186.45,0.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616743743,[[186.34,2.6843],[186.31,1.6614],[186.3,8.69328076],[186.28,7.47351564],[186.27,23.96044692]],[[186.37,9.85418076],[186.44,7.59094292],[186.45,130.41458983],[186.49,291.5639],[186.52,147.55552937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616798988,[[186.44,2.683],[186.4,7.17018076],[186.39,1.517],[186.34,1.6828],[186.33,29.87356265]],[[186.46,7.17018076],[186.47,2.6826],[186.52,13.02138536],[186.53,0.1439],[186.57,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616819098,[[186.49,7.17018076],[186.41,1.6762],[186.4,9.05749066],[186.39,43.40942312],[186.38,70.53462532]],[[186.55,2.6814],[186.56,7.17018076],[186.57,124.91671691],[186.59,5.42],[186.6,0.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616868346,[[186.46,8.75598076],[186.44,7.46839066],[186.43,24.01487199],[186.42,90.60878572],[186.4,152.98198886]],[[186.52,9.85208076],[186.58,124.90342671],[186.61,1.742],[186.62,5.42],[186.66,5.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616888859,[[186.41,2.6834],[186.4,7.17018076],[186.38,79.82518723],[186.36,1.6728],[186.33,12.88839066]],[[186.44,2.6831],[186.46,7.17018076],[186.55,200.3957802],[186.56,146.40711422],[186.57,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616953916,[[186.49,2.6823],[186.45,8.76968076],[186.44,7.46839066],[186.43,22.40517199],[186.42,62.82102532]],[[186.51,7.17018076],[186.53,2.6817],[186.56,124.91441422],[186.6,1.5301],[186.61,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736616988642,[[186.49,2.6822],[186.45,7.17018076],[186.42,1.6335],[186.41,7.46839066],[186.4,22.40517199]],[[186.52,7.17018076],[186.53,2.6818],[186.54,124.93487078],[186.58,7.0186],[187.83,42.39029313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617025769,[[186.43,7.17018076],[186.42,76.73256161],[186.4,3.0715],[186.38,1.5493],[182.24,133.49539319]],[[186.54,7.646649],[186.55,124.92310601],[186.57,1.7006],[188.95,63.58543969],[190.63,105.97573282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617071511,[[186.48,2.6824],[186.46,8.82438076],[186.45,1.6052],[186.42,9.06169066],[186.41,22.40517199]],[[186.51,2.682],[186.52,7.17018076],[186.57,126.48497878],[186.58,5.42],[186.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617104434,[[186.47,2.6825],[186.46,3.2236],[186.45,7.17018076],[186.43,76.72578826],[186.42,1.6158]],[[186.51,9.85218076],[186.56,124.91526974],[186.57,1.5703],[186.58,5.42],[186.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617158373,[[186.57,2.681],[186.54,7.17018076],[186.5,1.6049],[186.48,36.87340846],[186.46,1.6276]],[[186.61,9.85078076],[186.63,4.48292062],[186.65,7.59308907],[186.66,13.0632875],[187.1,303.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617186404,[[186.59,2.6808],[186.57,7.17018076],[186.56,1.579],[186.55,76.68589053],[186.5,3.2787]],[[186.63,9.85048076],[186.67,20.64377829],[186.69,1.5888],[186.7,0.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617229535,[[186.7,2.6792],[186.68,7.17018076],[186.65,1.664],[186.63,3.2519],[186.6,82.06628536]],[[186.71,15.24081852],[186.74,9.84888076],[186.77,5.4],[186.81,192.5994],[186.86,8.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617261363,[[186.59,2.6808],[186.55,7.17018076],[186.54,1.5408],[186.5,1.621],[186.49,5.4]],[[186.64,2.6802],[186.67,15.20299439],[186.68,1.5914],[186.73,16.11],[188.38,40.45494289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617293580,[[186.5,2.682],[186.49,7.17018076],[186.48,1.5786],[186.47,1.5897],[186.45,29.78913886]],[[186.53,2.6818],[186.55,7.17018076],[186.62,1.592],[186.63,12.96008825],[186.68,114.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617328817,[[186.63,2.6802],[186.61,7.17018076],[186.58,1.6119],[186.57,1.6053],[186.55,7.46962798]],[[186.66,2.6799],[186.67,7.17018076],[186.71,124.81393971],[186.74,7.0482],[186.83,195.02178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617385074,[[186.47,12.96998076],[186.45,22.40888396],[186.44,61.3043239],[186.43,166.09277142],[185.09,729.0]],[[186.57,5.4],[186.62,8.62376126],[186.63,140.97240136],[186.71,148.10750909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617455019,[[186.51,2.682],[186.5,7.17018076],[186.49,1.5553],[186.48,1.5974],[186.47,7.46707381]],[[186.54,2.6816],[186.55,7.17018076],[186.61,7.0491],[186.62,0.1372],[186.63,6.96632675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617458029,[[186.51,2.682],[186.5,7.17018076],[186.49,9.02237381],[186.48,24.00628396],[186.47,59.7570239]],[[186.54,2.6816],[186.56,7.17018076],[186.61,7.0491],[186.62,0.1372],[186.63,6.96632675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617564796,[[186.3,2.6849],[186.28,1.5653],[186.26,13.09080039],[186.25,320.64304805],[186.23,28.2479617]],[[186.31,7.17018076],[186.35,2.6844],[186.36,125.04060182],[186.4,5.4],[186.45,17.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617572410,[[186.15,87.2939037],[186.12,1.6823],[186.11,18.83197446],[186.1,154.34569436],[186.09,28.2479617]],[[186.21,7.17018076],[186.31,1.7615],[186.32,5.4],[186.34,125.05332982],[186.44,164.21750909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617612132,[[186.13,10.28008076],[186.11,1.6006],[186.07,22.20297477],[186.06,78.11613571],[186.05,99.97967606]],[[186.2,7.17018076],[186.21,125.1427362],[186.22,2.6862],[186.27,7.0374],[186.31,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617646657,[[186.19,2.6866],[186.15,7.17018076],[186.13,76.85157522],[186.12,7.46655591],[186.11,41.03494923]],[[186.22,9.85638076],[186.26,130.51686404],[186.28,0.141],[186.3,1.6767],[186.37,247.04750909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617706908,[[186.5,2.6821],[186.41,1.5827],[186.4,8.6533],[186.35,5.3683]],[[186.53,2.6817],[186.55,7.17018076],[186.59,5.4],[186.63,1.6213],[186.64,0.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617730219,[[186.56,7.17018076],[186.51,1.6414],[186.5,3.1317],[186.49,5.4],[186.46,7.46655591]],[[186.63,2.6803],[186.64,7.17018076],[186.68,5.4],[186.69,1.7015],[186.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617773343,[[186.58,9.85108076],[186.55,3.1898],[186.54,1.6226],[186.5,5.4],[186.48,33.92337446]],[[186.62,2.6805],[186.65,7.17018076],[186.7,5.4],[186.72,8.57797214],[186.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617840100,[[186.5,9.85218076],[186.44,3.1649],[186.43,1.6781],[186.42,76.73206992],[186.15,10.42283281]],[[186.54,2.6817],[186.56,7.17018076],[186.59,196.4],[186.61,124.88043717],[186.63,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617862128,[[186.56,7.17018076],[186.52,3.1418],[186.51,1.6334],[186.47,76.71648897],[186.41,59.28416125]],[[186.6,124.89693923],[186.61,7.17018076],[186.65,5.4],[186.74,16.14],[186.79,185.13438637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617909555,[[186.56,2.6811],[186.54,7.17018076],[186.53,1.5464],[186.46,7.46655591],[186.45,102.04053767]],[[186.59,124.89470789],[186.6,2.6807],[186.61,7.17018076],[186.63,5.4],[186.65,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736617948282,[[186.43,7.17018076],[186.41,1.5619],[186.4,1.5659],[186.37,76.75239346],[186.26,126.79488857]],[[186.5,7.17018076],[186.53,124.94095389],[186.55,1.587],[186.56,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618020846,[[186.57,2.6811],[186.53,7.17018076],[186.48,1.5989],[186.46,8.6085],[186.44,5.366]],[[186.6,9.85088076],[186.63,9.88345093],[186.67,1.7917],[186.72,185.13438637],[188.32,1.97289636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618050556,[[186.65,2.6799],[186.64,7.17018076],[186.57,78.24007557],[186.56,5.38],[186.55,1.5772]],[[186.69,9.84958076],[186.72,1.6305],[186.73,200.70155818],[186.75,4.48067541],[186.83,320.88126364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618103598,[[186.47,7.17018076],[186.46,3.1601],[186.44,9.13545591],[186.42,18.80891628],[186.41,4.25545121]],[[186.52,7.17018076],[186.58,5.38],[186.59,1.69],[186.6,122.88139111],[186.63,5.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618171853,[[186.51,2.6819],[186.5,7.17018076],[186.45,3.1435],[186.44,1.6689],[186.43,122.36995791]],[[186.54,2.6815],[186.6,122.88139111],[186.64,1.6141],[186.65,195.61824858],[186.66,148.10750909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618249411,[[186.55,2.6814],[186.52,7.17018076],[186.48,1.5529],[186.47,7.47099298],[186.46,97.36954198]],[[186.57,2.6811],[186.6,7.17018076],[186.62,5.38],[186.64,8.64443584],[186.65,4.61824858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618317575,[[186.62,9.85048076],[186.6,1.5428],[186.59,3.2654],[186.58,67.77265416],[186.54,65.14794388]],[[186.67,91.17298018],[186.7,7.17018076],[186.73,5.38],[186.75,1.6533],[186.77,290.79036952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618390036,[[186.61,57.00443864],[186.6,1.5428],[186.59,3.2654],[186.56,7.41533427],[184.79,1.95624614]],[[186.67,2.6797],[186.69,7.17018076],[186.74,1.6401],[186.75,7.02304969],[186.76,142.09673062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618442785,[[186.74,2.6786],[186.72,57.00443864],[186.67,3.2276],[186.66,1.6287],[186.64,29.6613371]],[[186.75,6.93],[186.76,58.2884],[186.79,88.26373822],[186.83,5.38],[186.87,195.73183829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618476806,[[186.8,9.84798076],[186.73,3.1896],[186.72,49.83425788],[186.7,5.36],[186.6,185.38335691]],[[186.83,2.6774],[186.84,14.15],[186.86,7.17018076],[186.87,101.78135899],[186.88,0.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618534346,[[186.65,10.94688189],[186.64,2.6801],[186.63,3.1805],[186.61,29.6613371],[186.6,79.62851581]],[[186.69,4.28],[186.72,7.17018076],[186.74,21.47],[186.75,6.966],[186.84,149.4604195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618597997,[[186.57,2.6811],[186.56,7.17018076],[186.55,52.85324686],[186.48,31.3254371],[186.47,64.68267421]],[[186.59,25.89],[186.61,2.6807],[186.62,8.73628076],[186.63,22.2621],[186.72,8.86692692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618640035,[[186.74,2.6787],[186.72,7.17018076],[186.64,63.24970086],[186.63,1.5385],[186.62,7.0335]],[[186.75,10.88],[186.78,7.17018076],[186.8,2.6779],[186.82,4.8993],[186.84,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618688470,[[186.74,7.17018076],[186.73,65.89620607],[186.72,1.5254],[186.67,1.6118],[186.66,98.62]],[[186.77,2.6783],[186.8,7.17018076],[186.82,3.1906],[186.84,1.5406],[186.9,6.99454419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618744529,[[186.58,7.17018076],[186.49,78.23900112],[186.48,12.78023427],[186.47,23.78580283],[186.46,59.32267421]],[[186.62,2.6805],[186.64,7.17018076],[186.65,1.5207],[186.67,5.36],[186.68,1.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618794374,[[186.52,7.17018076],[186.51,2.682],[186.49,79.90620112],[186.47,29.6613371],[186.46,78.15080238]],[[186.55,2.6814],[186.58,7.17018076],[186.61,1.606],[186.62,3.2199],[186.63,130.23341745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618844909,[[186.48,7.17018076],[186.45,1.5145],[186.44,7.41533427],[186.43,23.87950283]],[[186.55,2.6815],[186.56,7.17018076],[186.59,5.36],[186.61,129.63417598],[186.62,4.48302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618895648,[[186.58,7.17018076],[186.52,1.6621],[186.51,1.5935],[186.49,5.36],[186.44,283.98401132]],[[186.65,7.17018076],[186.67,1.6394],[186.68,1.6227],[186.76,411.01615362],[186.79,211.26761872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736618961111,[[186.7,2.6792],[186.67,7.17018076],[186.64,1.5387],[186.63,1.5361],[186.61,7.41533427]],[[186.73,2.6788],[186.74,7.17018076],[186.78,11.52481436],[186.79,8.5698],[186.83,373.65104875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619008350,[[186.66,9.84998076],[186.61,76.65220622],[186.58,31.1784371],[186.57,59.32267421],[186.56,23.05963909]],[[186.69,2.6794],[186.72,8.6985],[186.73,8.69198076],[186.74,124.79228482],[186.78,4.47940637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619058887,[[186.68,7.17018076],[186.61,82.01220622],[186.6,32.8168371],[186.59,59.32267421],[185.34,42.86427469]],[[186.72,2.679],[186.74,124.79124204],[186.75,7.17018076],[186.76,1.555],[186.77,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619111928,[[186.63,9.85038076],[186.61,3.1799],[186.6,76.64499776],[186.59,4.25195059],[186.57,35.0213371]],[[186.66,2.6798],[186.71,7.17018076],[186.74,4.7944],[186.75,5.36],[186.79,12.36918228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619161754,[[186.97,7.17018076],[186.91,3.2055],[186.9,76.54237397],[186.89,5.36],[186.84,5.94498623]],[[187.03,11.93058076],[187.06,309.88960318],[187.13,16.09],[187.15,98.58],[187.17,149.4604195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619181779,[[187.16,7.17018076],[187.1,110.86110881],[187.08,1.6049],[187.06,6.9272],[186.73,2.33419574]],[[187.18,2.6724],[187.22,7.17018076],[187.23,85.84327747],[187.24,4.8623],[187.26,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619259646,[[187.16,2.6727],[187.15,7.17018076],[187.08,112.46658997],[187.07,1.5363],[187.06,5.38]],[[187.19,2.6723],[187.2,85.85402609],[187.21,7.17018076],[187.23,1.5258],[187.35,268.97704012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619320291,[[187.43,7.17018076],[187.41,2.6691],[187.3,103.64],[187.29,9.0669465],[187.28,110.7569028]],[[187.46,2.6684],[187.48,1.6369],[187.49,10.35791921],[187.53,1.6176],[187.54,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619339299,[[187.32,7.17018076],[187.3,2.6706],[187.29,5.9305465],[187.23,5.36],[187.21,3.1781]],[[187.35,2.67],[187.37,1.6482],[187.38,3.0685],[187.39,7.17018076],[187.44,6.99699147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619419656,[[187.45,7.17018076],[187.43,2.6688],[187.41,3.1299],[187.4,76.3337151],[187.35,5.34]],[[187.46,2.6684],[187.5,7.17018076],[187.52,1.5718],[187.53,125.82616022],[187.54,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619476803,[[187.29,7.17018076],[187.27,2.6711],[187.25,1.5807],[187.24,1.5108],[187.23,110.00472575]],[[187.35,7.17018076],[187.37,1.5677],[187.38,8.5045],[187.39,85.18015287],[187.42,149.4604195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619512937,[[187.26,9.84138076],[187.24,109.49090596],[187.2,3.0508],[187.19,12.75533427],[187.18,33.52480506]],[[187.29,2.6709],[187.32,7.17018076],[187.37,86.34998589],[187.38,3.1445],[187.41,10.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619541965,[[187.23,2.6715],[187.2,10.46613427],[187.19,22.24600283],[187.18,65.25677644],[187.17,113.10493546]],[[187.27,2.6711],[187.3,7.17018076],[187.35,6.9007],[187.36,1.6024],[187.37,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619559982,[[187.27,2.6711],[187.26,7.17018076],[187.21,29.6613371],[187.2,62.37347421],[187.19,18.78092414]],[[187.3,2.6707],[187.32,7.17018076],[187.37,1.5677],[187.41,10.17176982],[187.42,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619628332,[[187.26,7.17018076],[187.25,2.6713],[187.21,71.59718549],[187.2,32.7121371],[187.19,83.44359835]],[[187.33,7.17018076],[187.37,6.9551],[187.41,12.35331601],[187.42,340.4604195],[187.43,116.52477308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619665060,[[187.08,7.17018076],[187.06,1.5256],[187.05,2.6742],[187.04,1.5896],[187.03,29.6613371]],[[187.09,2.6737],[187.14,7.17018076],[187.19,1.587],[187.2,3.1553],[187.21,10.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619725019,[[187.14,2.6729],[187.13,7.17018076],[187.07,3.0966],[187.05,12.73539588],[187.04,22.18618766]],[[187.17,2.6726],[187.19,124.27594168],[187.21,1.6091],[187.24,5.34],[187.28,5.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619764163,[[187.07,7.17018076],[187.06,75.13591709],[187.05,2.6742],[187.03,1.6512],[187.02,1.6107]],[[187.09,2.6737],[187.13,7.17018076],[187.17,4.8186],[187.18,122.32371681],[187.27,153.92800119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619838211,[[187.0,73.89255741],[186.99,9.84528076],[186.97,3.227],[186.94,11.63923131],[186.93,22.18618766]],[[187.03,2.6745],[187.07,7.17018076],[187.09,3.2162],[187.1,1.5803],[187.14,7.01521289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619901251,[[187.12,7.17018076],[187.11,2.6733],[187.07,3.1544],[187.06,48.2678577],[187.05,59.32267421]],[[187.15,2.6729],[187.18,7.17018076],[187.19,3.1239],[187.25,6.99667075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619935478,[[187.08,2.6738],[187.07,7.17018076],[187.02,7.012],[187.01,1.6671],[187.0,29.58158354]],[[187.11,2.6734],[187.15,7.17018076],[187.18,110.74078483],[187.19,8.4639],[187.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736619996826,[[187.06,7.17018076],[187.01,3.1173],[186.99,34.92158354],[186.96,107.67028548],[186.92,234.63587427]],[[187.11,7.17018076],[187.16,1.6728],[187.17,3.2495],[187.19,5.34],[187.21,7.01000496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620034457,[[187.11,7.17018076],[187.1,2.6735],[187.04,1.5487],[187.03,5.36],[186.99,1.5587]],[[187.15,2.6728],[187.16,7.17018076],[187.19,4.6628],[187.2,5.36],[187.32,5.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620079298,[[187.16,2.6726],[187.15,7.17018076],[187.11,1.5512],[187.1,7.39539588],[187.09,22.18618766]],[[187.2,2.6721],[187.24,4.8368],[187.25,7.17018076],[187.27,5.34],[187.57,104.87172369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620132132,[[187.22,7.17018076],[187.21,2.6719],[187.17,7.39539588],[187.16,22.18618766],[187.15,87.34183661]],[[187.24,2.6715],[187.27,1.5388],[187.28,8.68888076],[187.34,1.5726],[187.36,6.76540754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620205702,[[187.21,7.17018076],[187.13,6.9838],[187.12,48.75730478],[187.11,60.97937421],[178.29,171.45709878]],[[187.27,8.81788076],[187.28,3.3402],[187.3,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620249927,[[187.16,7.17018076],[187.14,2.6729],[187.11,1.5874],[187.1,4.93494158],[187.07,10.70299588]],[[187.18,2.6725],[187.22,7.17018076],[187.3,1.5726],[187.31,6.75187382],[187.32,26.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620288651,[[187.49,7.17018076],[187.35,10.2466311],[187.34,199.8748],[187.3,98.32],[187.1,21.08045973]],[[187.52,2.6676],[187.55,7.17018076],[187.59,3.1651],[187.6,6.8843],[187.63,194.87112997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620350406,[[187.34,7.17018076],[187.31,2.6705],[187.25,8.85272912],[187.24,21.92798737],[187.23,65.32553299]],[[187.35,2.67],[187.4,7.17018076],[187.43,1.6055],[187.44,8.6052],[188.68,42.89570379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620399156,[[187.14,2.6729],[187.13,11.10286796],[187.12,3.3148],[187.08,5.42],[186.71,475.10639307]],[[187.19,2.6723],[187.25,11.10286796],[187.3,5.42],[187.31,4.8456],[187.34,18.58287987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620453200,[[187.19,9.77873743],[187.13,12.68932912],[187.12,42.76111282],[187.11,60.00213299],[187.1,116.51174913]],[[187.23,2.6717],[187.25,7.10663743],[187.26,68.53489556],[187.3,5.38],[187.35,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620517143,[[187.27,9.77793743],[187.18,4.89622189],[187.16,5.36],[187.15,5.3463],[187.14,54.32285083]],[[187.31,2.6709],[187.32,4.8644],[187.33,7.10663743],[187.34,67.91353118],[187.37,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620557878,[[187.2,7.10663743],[187.18,7.56892189],[187.15,1.6628],[187.14,47.01352171],[187.07,34.58561649]],[[187.22,2.6722],[187.25,7.10663743],[187.3,5.34],[187.31,1.6623],[187.32,3.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620603111,[[186.97,29.23731649],[186.96,58.47463299],[186.88,219.27987372],[186.86,8.0315],[186.83,20.04]],[[187.05,19.25146257],[187.1,7.10663743],[187.11,5.36],[187.14,1.5637],[187.15,3.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620622831,[[186.85,7.10663743],[186.84,3.1635],[186.81,1.6509],[186.8,5.0],[186.79,120.20735763]],[[186.9,7.10663743],[187.01,1.6747],[187.02,8.5807],[187.05,20.15176102],[187.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620699383,[[186.94,5.0],[186.9,7.12935801],[186.89,2.6768],[186.85,3.195],[186.84,29.23731649]],[[186.95,9.80525801],[187.01,8.45299655],[187.02,8.5207],[187.05,9.44106102],[187.06,148.23772153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620759148,[[186.76,2.6785],[186.74,7.12935801],[186.67,7.30932912],[186.66,25.15948737],[186.65,60.09323299]],[[186.8,2.6782],[186.81,7.12935801],[186.85,10.0906],[186.86,51.12894522],[186.88,4.17947853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620796785,[[186.87,2.6771],[186.86,7.12935801],[186.8,4.8321],[186.79,5.36],[186.78,7.30932912]],[[186.91,2.6765],[186.93,7.12935801],[186.97,1.666],[186.98,6.9192],[187.04,164.29772153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620867451,[[186.81,9.80725801],[186.75,4.8029],[186.74,29.23731649],[186.73,63.83463299],[186.72,28.94475305]],[[186.84,2.6775],[186.91,4.8013],[186.92,6.78763377],[186.93,5.36],[187.02,222.3565823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620928600,[[186.84,2.6775],[186.83,7.12935801],[186.78,3.1797],[186.75,5.36],[186.74,7.30932912]],[[186.87,2.677],[186.9,7.12935801],[186.92,4.47527067],[186.94,6.9159],[186.96,3.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736620984362,[[186.75,7.12935801],[186.73,3.0505],[186.7,89.55090115],[186.69,58.47463299],[186.68,5.3595]],[[186.81,2.6779],[186.82,7.12935801],[186.88,5.36],[186.89,1.6315],[186.9,3.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621004579,[[186.87,2.677],[186.85,7.12935801],[186.79,4.7219],[186.78,5.36],[186.77,7.30932912]],[[186.9,2.6766],[186.91,7.12935801],[186.93,51.49821818],[186.94,1.6221],[186.97,3.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621104473,[[187.05,7.12935801],[187.04,2.6745],[186.98,3.1773],[186.97,5.34],[186.93,29.23731649]],[[187.07,2.6742],[187.1,8.65005801],[187.12,1.615],[187.13,8.58206635],[187.14,6.76863947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621139886,[[187.12,7.12935801],[187.1,2.6736],[187.0,7.30932912],[186.99,21.92798737],[186.98,66.95193299]],[[187.18,7.12935801],[187.19,4.8097],[187.21,5.34],[187.24,73.14846433],[187.26,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621190342,[[187.16,7.12935801],[187.08,1.6002],[187.07,1.528],[187.06,5.34],[187.05,1.6036]],[[187.22,7.12935801],[187.24,1.5148],[187.25,9.80808695],[187.26,148.23772153],[187.3,222.3565823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621211563,[[187.14,7.12935801],[187.08,1.6002],[187.07,1.528],[187.06,34.57731649]],[[187.21,7.12935801],[187.24,8.29192572],[187.25,11.43418695],[187.28,339.23772153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621297047,[[187.29,7.12935801],[187.22,3.1791],[187.21,1.662],[187.2,5.34],[187.19,7.30932912]],[[187.36,7.12935801],[187.38,5.34],[187.39,50.97197487],[187.41,1.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621352175,[[187.5,7.12935801],[187.42,5.34],[187.38,4.6844],[187.35,29.23731649],[187.07,2.33568152]],[[187.54,2.6673],[187.55,7.12935801],[187.56,3.126],[187.58,1.5412],[187.6,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621373013,[[187.31,7.12935801],[187.28,2.6709],[187.26,1.5241],[187.25,5.34],[187.22,3.3015]],[[187.33,2.6704],[187.37,7.12935801],[187.44,1.6132],[187.45,6.9603],[187.46,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621463888,[[187.48,7.12935801],[187.42,5.32],[187.41,1.6262],[187.4,29.23731649],[187.39,87.16393581]],[[187.56,4.8712],[187.59,5.32],[187.68,264.00668276],[187.73,296.47544307],[187.77,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621517936,[[187.5,7.12935801],[187.49,2.6679],[187.44,1.5415],[187.43,8.83402912],[187.42,42.62329139]],[[187.52,2.6675],[187.56,8.78285801],[187.57,1.6609],[187.6,6.76697036],[187.61,12.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621585893,[[187.6,9.79575801],[187.51,1.516],[187.5,3.148],[187.49,7.30932912],[187.48,40.99680007]],[[187.65,4.2444],[187.66,7.12935801],[187.68,8.36456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621619224,[[187.76,7.12935801],[187.74,2.6644],[187.71,1.6047],[187.69,5.42],[187.66,31.72651209]],[[187.78,2.6638],[187.82,1.5254],[187.83,7.12935801],[187.84,3.0796],[187.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621659256,[[187.82,9.79245801],[187.75,3.0932],[187.74,5.42],[187.7,7.30932912],[187.69,54.79069374]],[[187.86,2.6627],[187.88,7.12935801],[187.9,1.6656],[187.93,6.74329704],[187.94,56.06868836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621704676,[[187.85,7.12935801],[187.71,21.14412912],[187.7,21.92798737],[187.69,110.37949149],[187.68,87.71194949]],[[187.9,1.6656],[187.92,1.5315],[187.93,8.31893073],[187.94,47.47778836],[188.0,222.3565823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621706078,[[187.85,7.12935801],[187.84,2.663],[187.8,3.1802],[187.79,5.38],[187.72,29.23731649]],[[187.89,2.6623],[187.9,1.6656],[187.91,7.12935801],[187.92,1.5315],[187.93,8.31893073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621783348,[[187.82,2.6632],[187.77,1.5784],[187.76,47.71512212],[187.74,30.76321649]],[[187.87,2.6626],[187.89,7.12935801],[187.92,4.9423],[187.96,6.75717264],[188.01,598.65373421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621832891,[[187.83,9.79235801],[187.74,29.23731649],[187.73,80.75282889],[187.71,98.54909858]],[[187.86,2.6627],[187.88,7.12935801],[187.92,4.9423],[187.94,12.07706484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621890131,[[187.89,7.12935801],[187.88,2.6624],[187.83,5.32],[187.8,7.407569],[187.79,7.30932912]],[[187.92,2.662],[187.96,15.51129801],[188.01,3.0993],[188.03,12.20812217],[188.05,182.14572154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621963087,[[187.79,7.12935801],[187.75,32.51391649],[187.74,58.47463299],[187.73,52.14338211],[187.72,131.46382285]],[[187.84,2.663],[187.86,7.12935801],[187.88,3.1411],[187.89,1.6303],[187.94,6.89178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736621997415,[[187.69,9.79445801],[187.64,3.1688],[187.62,5.32],[187.59,12.64222912],[187.55,214.16351052]],[[187.74,7.12935801],[187.8,6.8696],[187.81,1.5643],[187.82,1.5843],[187.91,148.23772153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622044249,[[187.66,3.68045123],[187.64,10.47812912],[187.63,21.92798737],[187.62,92.61402501],[187.44,300.37926497]],[[187.72,7.12935801],[187.79,5.32],[187.8,1.529],[187.81,1.6021],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622084391,[[187.61,7.12935801],[187.59,2.6664],[187.56,1.6593],[187.55,6.8786],[187.5,67.54394098]],[[187.63,2.666],[187.67,7.12935801],[187.7,4.6793],[187.74,5.32],[187.77,199.40895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622163151,[[187.84,2.663],[187.82,7.12935801],[187.76,8.5624],[187.74,7.37627644],[187.73,22.12882933]],[[187.87,2.6626],[187.88,11.24691053],[187.91,1.54],[187.92,1.6479],[187.95,31.72736416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622179163,[[187.81,7.12935801],[187.76,8.5624],[187.74,7.37627644],[187.73,22.12882933],[187.72,78.1726457]],[[187.86,7.12935801],[187.91,1.54],[187.92,1.6479],[187.93,1.5947],[187.94,13.63488095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622210689,[[187.97,9.79045801],[187.93,3.1478],[187.92,5.32],[187.87,47.29375668],[187.84,200.3259]],[[188.0,2.6607],[188.08,8.39314434],[188.09,34.34946376],[188.28,13.2847],[188.4,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622258944,[[187.91,7.12935801],[187.89,2.6622],[187.87,3.2122],[187.83,5.34],[187.79,29.50510577]],[[187.93,2.6617],[187.96,1.6175],[187.97,7.12935801],[187.98,3.1679],[188.05,6.74202376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622335616,[[187.79,2.6636],[187.77,7.12935801],[187.72,1.5424],[187.71,1.6259],[187.7,5.34]],[[187.82,7.12935801],[187.83,2.6632],[187.86,4.8182],[187.89,5.32],[187.98,185.05465204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622354330,[[187.75,2.6642],[187.73,7.12935801],[187.72,1.6349],[187.71,1.6259],[187.69,5.32]],[[187.85,1.548],[187.86,3.2635],[187.88,6.74651049],[190.3,64.34355569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622396861,[[187.6,9.79575801],[187.57,3.1401],[187.53,98.1],[187.52,34.84020577],[185.03,64.29641204]],[[187.66,7.12935801],[187.77,196.32],[187.78,11.19859625],[187.79,22.8847],[188.76,604.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622476723,[[187.44,9.79805801],[187.4,51.49890222],[187.39,1.5837],[187.37,8.91237644],[187.36,46.65861686]],[[187.48,2.6682],[187.5,7.12935801],[187.54,5.32],[187.56,6.77511953],[187.57,9.23362247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622507062,[[187.4,9.79855801],[187.37,1.5361],[187.36,29.50510577],[187.35,65.93931154],[187.34,28.84933827]],[[187.44,2.6687],[187.48,7.12935801],[187.51,4.8103],[187.52,5.32],[187.55,5.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622545886,[[187.43,7.12935801],[187.38,1.5792],[187.34,5.34],[187.33,29.50510577],[187.32,59.01021154]],[[187.49,7.12935801],[187.51,11.579389],[187.56,344.37782163],[187.63,7.9982],[187.68,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622595321,[[187.48,2.6681],[187.47,7.12935801],[187.41,3.1026],[187.4,5.32],[187.39,7.37627644]],[[187.5,2.6679],[187.53,7.12935801],[187.56,4.697],[187.59,5.32],[187.67,299.33465204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622662169,[[187.7,9.79425801],[187.62,3.2384],[187.61,5.32],[187.59,51.44617935],[187.56,29.50510577]],[[187.76,7.12935801],[187.77,1.5359],[187.78,1.5179],[187.82,11.35272938],[187.91,246.22372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622688887,[[187.69,9.79445801],[187.62,3.2384],[187.61,29.50510577],[187.6,59.01021154],[187.59,85.50464142]],[[187.72,2.6647],[187.76,7.12935801],[187.77,1.5359],[187.78,1.5179],[187.79,6.75950247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622735038,[[187.67,2.6653],[187.66,7.12935801],[187.62,3.2384],[187.61,7.37627644],[187.6,22.12882933]],[[187.71,2.6649],[187.73,7.12935801],[187.77,1.5359],[187.78,1.5179],[187.81,8.37400718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622760154,[[187.68,7.12935801],[187.6,7.37627644],[187.59,41.29619961],[187.58,59.01021154],[187.57,97.08741732]],[[187.72,2.6647],[187.78,35.3613138],[187.79,8.4969],[187.8,6.9858],[189.47,1.9588101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622852734,[[187.65,7.12935801],[187.62,29.50510577],[187.61,87.81706509],[187.6,1.5235],[187.53,76.33103626]],[[187.71,7.12935801],[187.77,3.2016],[187.78,35.3613138],[187.82,10.6466],[187.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622890859,[[187.69,2.665],[187.68,7.12935801],[187.62,5.32],[187.61,100.11676716],[187.6,62.04711154]],[[187.72,2.6647],[187.76,8.69095801],[187.77,1.5799],[187.8,1.5421],[187.84,35.35018422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622917378,[[187.78,7.12935801],[187.7,3.206],[187.69,5.32],[187.66,29.50510577],[187.65,78.18823034]],[[187.83,8.77225801],[187.87,1.5475],[187.88,8.51869637],[187.89,12.0888585],[187.9,98.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736622970724,[[187.74,7.12935801],[187.73,2.6644],[187.71,1.5504],[187.68,6.9],[187.55,16.01]],[[187.77,2.664],[187.81,7.12935801],[187.87,13.62968604],[187.88,1.5968],[187.89,3.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623005560,[[187.86,7.12935801],[187.84,2.663],[187.74,5.32],[187.73,3.2706],[187.71,86.2504887]],[[187.88,2.6624],[187.9,4.45274733],[187.91,7.12935801],[187.93,3.1871],[187.96,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623059009,[[187.89,7.12935801],[187.87,2.6625],[187.83,3.1496],[187.8,5.32],[187.77,48.68241175]],[[187.9,2.6621],[187.95,10.31955801],[187.96,8.40408111],[187.97,5.32],[188.03,339.04372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623099238,[[187.92,7.12935801],[187.89,2.6622],[187.83,5.3],[187.82,10.56707644],[187.81,22.12882933]],[[187.94,2.6617],[187.99,8.79845801],[188.01,1.6278],[188.02,1.6436],[188.03,6.76368111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623157163,[[187.83,7.12935801],[187.8,2.6634],[187.77,1.5342],[187.76,5.32],[187.75,31.09070577]],[[187.85,2.6629],[187.89,7.12935801],[187.92,1.5359],[187.93,1.5919],[187.94,8.30784399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623208419,[[187.85,2.6628],[187.84,7.12935801],[187.77,1.5342],[187.76,29.50510577],[187.75,60.59581154]],[[187.89,2.6623],[187.91,1.5138],[187.92,1.5359],[187.93,6.74444399],[187.94,6.01517008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623268449,[[187.88,7.12935801],[187.79,1.6467],[187.78,44.37151376],[187.77,1.5082],[187.74,5.32]],[[187.93,1.5224],[187.94,8.64345801],[187.97,13.60568506],[188.0,185.05465204],[188.05,238.04558245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623275760,[[187.96,7.12935801],[187.94,2.6615],[187.82,12.69627644],[187.81,22.12882933],[187.8,59.01021154]],[[187.99,2.661],[188.01,7.12935801],[188.03,1.5198],[188.04,30.48985749],[188.05,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623343611,[[187.96,7.12935801],[187.89,48.86126095],[187.88,1.6577],[187.85,7.5012853],[187.83,29.50510577]],[[188.02,7.12935801],[188.03,4.846],[188.05,5.3],[188.08,6.76599066],[188.09,148.04372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623389242,[[187.94,9.79085801],[187.93,1.5944],[187.89,48.86126095],[187.88,6.8917],[187.87,29.50510577]],[[187.98,2.6611],[188.0,7.12935801],[188.03,1.6217],[188.04,5.32],[188.08,6.76599066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623437193,[[187.92,9.79115801],[187.89,1.5796],[187.88,1.6273],[187.86,54.38449122],[187.85,5.9130853]],[[187.95,2.6615],[187.98,7.12935801],[188.01,11.47269066],[188.02,5.32],[188.08,25.99247069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623471506,[[187.94,9.79095801],[187.89,1.5796],[187.88,1.6273],[187.87,5.32],[187.85,26.35259588]],[[187.98,2.661],[188.0,7.12935801],[188.05,13.66636601],[188.06,10.1265],[188.1,190.37345204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623533862,[[187.8,2.6635],[187.79,8.66975801],[187.77,1.6456],[187.76,4.22549609],[187.75,48.58067286]],[[187.83,2.6632],[187.85,7.12935801],[187.95,13.67665466],[187.96,6.9695],[187.97,3.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623594419,[[187.8,2.6636],[187.78,7.12935801],[187.73,1.5711],[187.72,5.32],[187.69,1.6061]],[[187.83,2.6632],[187.84,7.12935801],[187.85,4.45402055],[187.86,1.5811],[187.87,3.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623630155,[[187.73,9.79405801],[187.72,51.42027834],[187.69,3.2064],[187.67,16.92422026],[187.66,41.21573852]],[[187.77,2.6643],[187.79,7.12935801],[187.81,1.6571],[187.82,1.6728],[187.83,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623662975,[[187.73,9.79415801],[187.69,1.6061],[187.67,4.22794382],[187.64,59.24792087],[187.63,59.01021154]],[[187.76,2.6644],[187.78,7.12935801],[187.81,3.3187],[187.82,8.43812984],[187.83,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623703817,[[187.82,2.6635],[187.81,7.12935801],[187.73,52.67173057],[187.71,12.69627644],[187.7,41.21750845]],[[187.86,2.663],[187.87,7.12935801],[187.92,13.71856248],[187.93,3.1029],[187.95,9.77552285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623759153,[[187.82,2.6635],[187.81,7.12935801],[187.75,8.465],[187.74,29.50510577],[186.76,72.02638405]],[[187.85,2.6632],[187.87,7.12935801],[187.9,1.5214],[187.94,6.88578158],[187.95,11.22632018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623834123,[[187.62,1.5815],[187.61,7.12935801],[187.59,1.6583],[187.56,83.39941365],[187.54,122.50854973]],[[187.67,7.12935801],[187.74,5.32],[187.76,1.5744],[187.77,6.9878],[187.78,1.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623845925,[[187.55,7.12935801],[187.54,2.6675],[187.52,5.82293796],[187.51,1.552],[187.48,6.9281]],[[187.58,2.667],[187.61,7.12935801],[187.65,1.577],[187.66,5.32],[187.69,6.73760103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623893368,[[187.42,9.79855801],[187.41,4.23274409],[187.39,35.92609923],[187.38,3.2087],[187.36,7.37627644]],[[187.46,2.6688],[187.47,7.12935801],[187.51,3.2975],[187.52,5.32],[188.76,47.45838133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623931093,[[187.44,2.6688],[187.42,7.12935801],[187.35,3.2635],[187.34,7.37627644],[187.33,41.35625267]],[[187.48,9.79775801],[187.5,3.1404],[187.52,1.5958],[187.54,56.70306177],[187.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736623990542,[[187.28,2.6712],[187.27,7.12935801],[187.21,4.8496],[187.2,9.79735906],[187.18,29.50510577]],[[187.32,2.6707],[187.33,7.12935801],[187.37,1.5296],[187.38,1.5088],[187.4,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624031172,[[187.27,2.6712],[187.24,7.12935801],[187.23,29.50510577],[187.22,59.01021154],[187.21,4.8496]],[[187.31,9.80015801],[187.37,1.5296],[187.38,1.5088],[187.42,6.93856228],[187.43,58.14049922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624055797,[[187.18,10.41045801],[187.14,22.12882933],[187.13,83.75698596],[187.12,94.31462884],[187.1,176.48109357]],[[187.25,9.80105801],[187.3,4.8832],[187.31,5.46],[187.35,6.75225838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624098138,[[187.22,2.6719],[187.21,7.12935801],[187.19,1.5369],[187.18,52.08532664],[187.17,59.01021154]],[[187.28,7.12935801],[187.35,1.5558],[187.36,3.2244],[187.38,5.46],[191.49,107.23925948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624139974,[[187.27,2.6713],[187.26,7.12935801],[187.18,3.2811],[187.17,5.4],[187.16,12.72217644]],[[187.31,2.6708],[187.33,7.12935801],[187.37,8.41044242],[187.38,8.5396],[187.45,238.09558245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624176006,[[187.2,2.6723],[187.18,7.12935801],[187.15,1.5236],[187.12,10.7271],[187.11,32.78980577]],[[187.24,2.6718],[187.25,7.12935801],[187.3,4.7861],[187.31,6.74672686],[187.32,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624227536,[[187.22,2.672],[187.21,7.12935801],[187.16,8.6388],[187.15,39.49681511],[187.14,22.12882933]],[[187.26,2.6716],[187.28,7.12935801],[187.34,4.8911],[187.35,13.65917906],[187.36,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624297299,[[187.24,2.6718],[187.22,7.12935801],[187.17,8.6113],[187.16,31.11370577],[187.15,30.59693867]],[[187.27,2.6714],[187.29,7.12935801],[187.36,12.08679349],[187.37,3.1573],[187.38,1.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624346147,[[187.31,2.6707],[187.3,7.12935801],[187.25,6.9078],[187.24,3.157],[187.22,7.37627644]],[[187.36,9.79945801],[187.38,1.5441],[187.4,5.34],[187.42,8.33329349],[187.48,185.05465204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624395978,[[187.35,2.6702],[187.33,11.9195451],[187.28,4.8636],[187.27,48.79737873],[187.26,59.01021154]],[[187.39,2.6698],[187.4,7.12935801],[187.44,6.9391],[187.45,3.1479],[187.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624456631,[[187.42,7.12935801],[187.35,3.1639],[187.34,1.5651],[187.33,40.64392241],[186.05,42.86427469]],[[187.47,2.6686],[187.48,7.12935801],[187.53,10.0292],[187.54,2.57412031],[187.56,330.46228301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624530784,[[187.44,2.6688],[187.43,7.12935801],[187.37,3.2492],[187.36,1.5901],[187.35,5.34]],[[187.48,2.6684],[187.49,7.12935801],[187.52,4.7185],[187.53,5.32],[187.6,207.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624577823,[[187.27,7.12935801],[187.24,1.5182],[187.23,1.5668],[187.22,4.69248539]],[[187.32,9.80005801],[187.36,4.7761],[187.37,5.34],[187.43,5.3382],[187.44,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624626762,[[187.26,2.6715],[187.24,7.12935801],[187.23,1.5668],[187.22,4.69248539],[187.21,1.5211]],[[187.3,9.80035801],[187.38,13.61897954],[187.39,1.5788],[187.41,3.2682],[187.42,202.80445299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624715642,[[187.38,7.12935801],[187.31,5.32],[187.3,50.44897332],[187.29,66.0158356],[187.28,23.10140468]],[[187.45,7.12935801],[187.46,3.1556],[187.47,8.81623977],[187.48,6.9566],[187.5,339.04372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624779597,[[187.48,9.79765801],[187.4,4.758],[187.39,5.32],[187.38,29.50510577],[187.37,78.32516364]],[[187.52,2.6678],[187.53,7.12935801],[187.56,3.1604],[187.58,1.5564],[187.59,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624830632,[[187.39,2.6696],[187.38,7.12935801],[187.31,8.5292],[187.3,8.99217644],[187.29,25.98395339]],[[187.43,2.6692],[187.45,7.12935801],[187.46,2.0720964],[187.47,3.0931],[187.48,1.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624861357,[[187.25,7.12935801],[187.23,1.5211],[187.22,3.85637061],[187.2,24.73596591],[187.13,29.50510577]],[[187.28,2.6716],[187.31,7.12935801],[187.33,3.2174],[187.34,1.6521],[187.39,6.74661867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624913901,[[187.31,7.12935801],[187.26,8.89797644],[187.25,22.12882933],[187.24,60.64671154],[187.01,2.35568839]],[[187.38,7.12935801],[187.39,3.1592],[187.42,5.32],[187.44,8.29054099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736624954448,[[187.25,7.12935801],[187.24,1.5791],[187.23,1.5147],[187.19,74.10457696],[187.18,28.98084018]],[[187.31,7.12935801],[187.37,5.32],[187.38,1.6214],[187.39,3.3405],[187.4,6.7240288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625017109,[[187.3,2.6715],[187.29,7.12935801],[187.21,6.9881],[187.2,1.5846],[187.19,51.56065879]],[[187.34,2.6711],[187.35,7.12935801],[187.37,33.39878347],[187.38,4.8393],[187.39,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625079965,[[187.16,7.12935801],[187.12,94.93471349],[187.11,1.6031],[187.1,88.51531732],[187.06,367.55437873]],[[187.22,7.12935801],[187.3,11.48051473],[187.32,5.3425],[187.33,8.22277463],[187.35,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625098476,[[187.24,2.6723],[187.22,7.12935801],[187.15,7.37627644],[187.14,22.12882933],[187.13,92.38711375]],[[187.28,2.6718],[187.29,7.12935801],[187.3,4.7497],[187.33,8.22277463],[187.35,6.74772865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625164915,[[187.22,7.12935801],[187.21,3.2119],[187.18,27.44882933],[187.16,1.6234],[187.14,347.87282887]],[[187.27,7.12935801],[187.34,5.32],[187.4,6.7529919],[187.41,10.18504926],[187.42,17.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625213652,[[187.26,7.12935801],[187.2,22.12882933],[187.19,64.33021154],[187.18,1.6501],[187.17,120.57191663]],[[187.33,7.12935801],[187.38,15.27117418],[187.39,149.57002163],[187.4,5.3393],[187.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625257193,[[187.32,2.6706],[187.31,7.12935801],[187.28,1.6394],[187.27,5.32],[187.24,31.04100577]],[[187.36,2.6701],[187.37,7.12935801],[187.42,8.42413855],[187.43,3.1788],[187.44,38.7067366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625310835,[[187.58,9.79625801],[187.46,34.8362989],[187.45,60.63619782],[187.44,45.39170113],[187.43,104.58889673]],[[187.62,2.6664],[187.64,7.12935801],[187.7,5.32],[187.71,6.73245632],[187.72,3.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625366372,[[187.69,7.12935801],[187.67,2.6656],[187.6,5.32],[187.57,4.9268],[187.55,29.5162989]],[[187.71,2.6651],[187.74,7.12935801],[187.76,4.8105],[187.79,6.76116042],[187.8,10.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625407407,[[187.83,7.12935801],[187.72,5.3],[187.71,12.10117472],[187.7,52.40268485],[187.69,78.32762023]],[[187.87,2.6629],[187.89,7.12935801],[187.9,1.527],[187.91,1.5967],[187.92,1.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625424213,[[187.86,7.12935801],[187.79,5.3],[187.72,5.3298],[187.71,52.01482131],[187.7,89.29805849]],[[187.91,3.1939],[187.92,8.77575801],[187.93,6.74282795],[187.96,153.34372163],[187.98,413.06558245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625493172,[[187.84,7.12935801],[187.83,2.6633],[187.75,6.8578],[187.74,9.03007472],[187.73,42.94754659]],[[187.86,2.663],[187.91,7.12935801],[187.92,1.618],[187.93,1.5798],[187.94,8.29937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625542807,[[187.8,2.6637],[187.78,7.12935801],[187.75,36.97023459],[187.73,1.5569],[187.72,5.91662997]],[[187.84,2.6633],[187.88,8.71145801],[187.89,8.40557622],[187.97,216.2633959],[188.06,148.01819478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625606454,[[187.87,7.12935801],[187.79,4.7542],[187.78,5.3],[187.76,29.5162989],[187.75,59.03259782]],[[187.93,7.12935801],[187.95,6.76867074],[187.96,6.928],[187.99,5.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625614053,[[187.76,7.12935801],[187.74,3.2072],[187.72,1.6343],[187.71,5.3]],[[187.83,7.12935801],[187.87,3.0678],[187.88,5.3],[187.91,1.6135],[188.03,227.39758245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625680417,[[187.81,7.12935801],[187.8,2.6638],[187.75,3.1411],[187.74,8.91677472],[187.73,27.43722418]],[[187.84,2.6633],[187.86,7.12935801],[187.91,1.6135],[187.92,1.5709],[187.93,15.2263335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625682016,[[187.81,7.12935801],[187.8,2.6638],[187.75,3.1411],[187.74,8.91677472],[187.73,27.43722418]],[[187.84,2.6633],[187.86,7.12935801],[187.91,1.6135],[187.92,8.47770687],[187.93,8.31976267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625730841,[[187.71,7.12935801],[187.7,54.08387382],[187.69,1.655],[187.66,12.67907472],[187.65,23.75402418]],[[187.74,2.6647],[187.77,7.12935801],[187.84,9.98320631],[187.85,6.89309369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625751567,[[187.61,7.12935801],[187.59,1.6596],[187.58,7.37907472],[187.57,41.40972525],[187.47,5.337]],[[187.66,7.12935801],[187.74,3.1788],[187.75,6.9827],[187.79,6.88354746],[187.8,21.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625805695,[[187.64,2.6661],[187.63,7.12935801],[187.58,5.32],[187.55,3.0643],[187.54,1.5413]],[[187.68,2.6656],[187.69,7.12935801],[187.73,6.75251989],[187.74,8.4993],[187.75,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625845229,[[187.69,7.12935801],[187.67,2.6657],[187.65,5.3],[187.64,1.6395],[187.63,1.5249]],[[187.7,2.6652],[187.75,7.12935801],[187.79,3.0871],[187.8,1.5398],[187.83,8.5087961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625903274,[[187.69,7.12935801],[187.68,2.6655],[187.65,35.46683579],[187.62,5.3],[187.61,4.7786]],[[187.72,2.665],[187.76,7.12935801],[187.78,3.1883],[187.79,1.5166],[187.83,6.75656463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625928286,[[187.7,9.79455801],[187.63,29.5162989],[187.62,87.99219772],[187.61,4.7786],[187.5,231.96029331]],[[187.75,2.6645],[187.78,10.31765801],[187.79,1.5166],[187.81,6.75222754],[187.82,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736625980919,[[187.71,7.12935801],[187.7,2.6652],[187.69,1.5408],[187.67,1.5089],[187.66,5.3]],[[187.74,2.6648],[187.77,7.12935801],[187.79,1.5439],[187.8,51.26516969],[187.82,8.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626026272,[[187.61,7.12935801],[187.5,7.37907472],[187.49,28.99742418],[187.48,60.66639782],[187.44,196.60102782]],[[187.67,7.12935801],[187.72,6.9579],[187.73,3.3204],[187.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626067788,[[187.63,7.12935801],[187.62,2.6664],[187.61,1.623],[187.6,3.0509],[187.58,4.22959113]],[[187.67,2.6658],[187.7,7.12935801],[187.77,8.24448438],[187.78,6.01052026],[187.79,149.70592163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626120936,[[187.79,7.12935801],[187.75,2.6644],[187.72,4.7314],[187.71,5.3],[187.68,33.32949654]],[[187.8,2.6639],[187.84,8.77285801],[187.87,8.29472782],[187.88,5.3255],[187.89,53.45238009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626182094,[[188.03,7.12935801],[187.99,2.661],[187.96,4.8149],[187.95,5.3],[187.88,12.70437472]],[[188.09,11.57812316],[188.1,3.0602],[188.12,1.6536],[188.2,153.36012163],[188.22,193.02845204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626216012,[[188.01,7.12935801],[187.96,4.8149],[187.94,48.7508722],[187.93,64.33259782],[187.92,223.83996712]],[[188.04,2.6605],[188.06,7.12935801],[188.11,1.6223],[188.12,6.89404332],[188.13,6.75510167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626252332,[[187.98,7.12935801],[187.95,2.6616],[187.91,8.4201],[187.9,50.25569055],[187.89,59.03259782]],[[188.0,2.661],[188.05,7.12935801],[188.09,8.37000167],[188.1,6.89124987],[188.11,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626306677,[[187.95,7.12935801],[187.9,2.6624],[187.84,7.37907472],[187.83,22.13722418],[187.82,81.35306232]],[[187.96,2.6616],[188.0,7.12935801],[188.01,51.21511475],[188.02,5.3],[188.07,5.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626372338,[[187.94,7.12935801],[187.91,1.6535],[187.9,2.6624],[187.87,1.6422],[187.85,1.6619]],[[187.95,2.6617],[188.0,7.12935801],[188.01,5.3],[188.03,1.5105],[188.04,6.87955831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626420161,[[187.91,7.12935801],[187.89,2.6624],[187.87,1.6422],[187.86,1.5949],[187.85,9.04097472]],[[187.96,2.6616],[187.98,7.12935801],[188.0,1.6051],[188.01,1.5405],[188.02,6.89956583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626505958,[[187.71,9.79435801],[187.69,1.5766],[187.66,3.3221],[187.65,103.32],[187.57,29.5162989]],[[187.75,2.6645],[187.77,7.12935801],[187.86,5.3],[187.89,191.0],[187.9,4.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626550794,[[187.69,9.79475801],[187.66,38.79374302],[187.64,1.5352],[187.62,5.3],[184.14,3.91893549]],[[187.72,2.665],[187.75,7.12935801],[187.82,13.68875719],[187.83,20.84259515],[187.84,152.91692163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626589123,[[187.71,7.12935801],[187.7,2.6652],[187.65,1.5112],[187.64,5.3],[187.61,1.5975]],[[187.76,7.12935801],[187.78,1.619],[187.79,5.3],[187.82,8.31011626],[187.83,6.00737866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626671397,[[187.91,7.12935801],[187.9,2.6624],[187.85,4.6993],[187.83,29.5162989],[187.82,64.33259782]],[[187.94,2.6618],[187.97,7.12935801],[187.99,1.666],[188.0,5.3],[188.01,8.31894133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626735547,[[188.15,7.12935801],[188.14,2.659],[188.07,4.969],[188.06,5.3],[188.01,7.37907472]],[[188.18,2.6585],[188.22,10.34795801],[188.24,1.6668],[188.25,6.74516463],[188.26,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626771479,[[188.24,7.12935801],[188.13,4.765],[188.12,5.3],[188.09,200.3192],[187.34,18.97459363]],[[188.29,6.75689467],[188.3,155.17307964],[188.32,190.33465204],[188.33,58.51500896],[188.34,52.69164138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626789895,[[188.23,7.12935801],[188.21,3.1657],[188.2,2.6581],[188.18,5.3],[188.14,1.5609]],[[188.24,2.6576],[188.3,7.12935801],[188.31,8.48411348],[188.32,154.8006163],[188.33,23.84771216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626829021,[[188.41,7.12935801],[188.36,2.6559],[188.35,1.5218],[188.34,35.33816311],[188.33,6.9624]],[[188.42,2.6551],[188.46,7.12935801],[188.54,11.52947762],[188.56,5.32],[188.61,370.10930408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626878569,[[188.29,7.12935801],[188.27,2.6571],[188.21,5.32],[188.17,4.9314],[188.15,7.37907472]],[[188.3,2.6567],[188.35,8.70095801],[188.38,3.1116],[188.39,40.57165009],[188.43,339.04372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626939028,[[188.4,7.12935801],[188.39,2.6555],[188.31,4.716],[188.3,5.32],[188.27,34.8303989]],[[188.42,2.6551],[188.46,7.12935801],[188.47,13.5199428],[188.48,149.63492163],[188.49,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736626956748,[[188.38,7.12935801],[188.36,2.6559],[188.31,9.996],[188.27,5.3141],[188.22,147.52552887]],[[188.4,2.6553],[188.43,1.5124],[188.44,7.12935801],[188.46,13.53827717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627005073,[[188.52,7.12935801],[188.5,2.6539],[188.4,10.0327],[188.32,200.3128],[188.31,7.37907472]],[[188.56,2.6531],[188.59,42.34031786],[188.61,3.1889],[188.65,1.6353],[188.74,592.17488653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627041713,[[188.38,7.12935801],[188.33,1.5053],[188.27,5.34],[188.26,3.217],[188.24,5.3151]],[[188.44,3.1854],[188.45,12.46935801],[188.49,1.608],[188.54,206.30165204],[189.74,769.89570379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627076032,[[188.37,9.78515801],[188.34,1.6545],[188.33,1.5053],[188.3,5.34],[188.27,58.64172126]],[[188.41,2.6552],[188.45,7.12935801],[188.47,13.5077509],[188.48,1.6512],[188.49,154.99172163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627126165,[[188.16,7.12935801],[188.14,2.659],[188.12,1.5504],[188.11,3.1343],[188.0,254.03259782]],[[188.19,2.6584],[188.23,7.12935801],[188.24,1.6446],[188.26,1.5178],[188.31,13.74666502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627175909,[[188.39,7.12935801],[188.28,5.3],[188.23,4.8037],[188.22,58.65732163],[188.15,52.20591689]],[[188.44,7.12935801],[188.45,3.17168542],[188.47,9.7510263],[188.48,154.87812163],[188.53,709.15302571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627215544,[[188.48,7.12935801],[188.45,2.6546],[188.37,10.56532025],[188.36,200.3],[188.32,29.5162989]],[[188.51,2.6538],[188.56,8.16572884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627242661,[[188.44,7.12935801],[188.41,2.6552],[188.37,61.80150195],[188.35,5.28],[188.31,202.37907472]],[[188.45,2.6547],[188.5,8.52371927],[188.51,13.76948685],[189.73,47.45838133],[189.74,42.89570379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627269888,[[188.54,7.12935801],[188.44,4.8105],[188.43,5.3],[188.37,259.51363509],[188.36,22.13722418]],[[188.58,6.64012884],[188.59,3.1488],[188.61,148.04372163],[188.62,25.27816439],[188.63,442.3279402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627314119,[[188.72,7.12935801],[188.67,1.6677],[188.61,5.3],[188.54,100.8919],[188.5,200.3079]],[[188.73,6.6561708],[188.78,7.12935801],[188.8,148.04372163],[188.82,384.46115204],[188.83,223.57728245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627354658,[[188.69,7.12935801],[188.57,8.6811],[188.55,51.19050563],[188.53,18.57761828]],[[188.72,2.6508],[188.76,7.12935801],[188.77,5.38],[188.78,1.5793],[188.79,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627402189,[[188.91,7.05798496],[188.86,2.6488],[188.8,3.2046],[188.79,5.34],[188.78,5.88418804]],[[188.92,2.648],[188.97,7.05798496],[189.01,4.9769],[189.04,190.41465204],[189.06,227.35798245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627441028,[[188.8,7.05798496],[188.78,5.88418804],[188.76,4.1832],[188.69,52.76588686],[188.56,32.91487063]],[[188.82,2.6495],[188.85,7.05798496],[188.86,6.9588],[188.93,9.75276217],[188.96,5.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627444028,[[188.8,7.05798496],[188.78,8.53408804],[188.76,1.5331],[188.7,1.5864],[188.44,57.4873025]],[[188.84,2.6492],[188.86,6.9588],[188.87,7.05798496],[188.92,6.65096217],[188.93,3.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627480170,[[188.69,7.05798496],[188.67,2.6515],[188.61,5.38],[188.58,1.5656],[188.57,52.69404102]],[[188.72,2.6509],[188.75,7.05798496],[188.76,1.5897],[188.78,5.38],[188.83,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627518588,[[188.63,7.05798496],[188.61,2.6523],[188.58,1.5656],[188.57,1.511],[188.56,7.45310625]],[[188.71,7.05798496],[188.72,5.4],[188.75,1.5929],[188.76,1.5897],[188.78,6.66784632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627562433,[[188.65,7.05798496],[188.63,2.652],[188.57,1.5455],[188.56,5.89090625],[188.53,1.5033]],[[188.68,2.6514],[188.71,7.05798496],[188.72,1.5874],[188.73,5.38],[188.76,8.39350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627603276,[[188.68,7.05798496],[188.66,2.6517],[188.65,51.16627396],[188.63,4.61],[188.6,5.38]],[[188.7,2.6511],[188.74,7.05798496],[188.77,1.567],[188.8,3.1026],[188.81,6.66701794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627680529,[[188.63,7.05798496],[188.56,3.0995],[188.55,7.48905531],[188.54,51.19799364],[188.53,7.37907472]],[[188.67,2.6515],[188.71,7.05798496],[188.72,5.32],[188.73,6.67337593],[188.74,1.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627690343,[[188.67,9.70938496],[188.56,3.0995],[188.55,14.86813003],[188.54,73.33521782],[188.52,99.19609673]],[[188.71,2.651],[188.73,7.05798496],[188.76,35.18501516],[188.77,5.32],[190.52,1.94896588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627737384,[[188.62,9.71018496],[188.58,5.89113836],[188.55,3.1709],[188.52,6.9611],[187.21,42.86427469]],[[188.65,2.6518],[188.69,10.12888496],[188.7,1.6143],[188.74,6.65651257],[189.98,524.0377991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627794316,[[188.43,2.6549],[188.42,7.05798496],[188.36,1.6389],[188.34,7.5311712],[188.33,52.77082529]],[[188.46,2.6545],[188.49,7.05798496],[188.5,10.1313],[188.56,191.0],[188.58,35.21827762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627845269,[[188.49,9.71198496],[188.48,51.21063706],[188.44,1.5887],[188.43,3.0829],[188.26,4.0]],[[188.53,2.6535],[188.56,7.05798496],[188.62,1.6193],[188.63,3.2354],[188.64,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627859184,[[188.49,2.654],[188.47,7.05798496],[188.43,3.0829],[188.38,5.34],[188.36,1.6165]],[[188.53,2.6536],[188.54,7.05798496],[188.55,4.7079],[188.58,5.34],[188.65,206.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627901619,[[188.68,10.92546524],[188.66,1.5012],[188.65,1.5102],[188.62,7.0027],[188.61,103.46946338]],[[188.77,10.92546524],[188.79,5.36],[188.81,3.1009],[188.82,12.43436524],[188.87,5.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736627936043,[[188.76,10.91755086],[188.71,1.5493],[188.7,5.36],[188.69,1.6505],[188.64,10.91755086]],[[188.83,2.6493],[188.87,1.5652],[188.88,10.91755086],[188.93,5.4],[188.95,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628003701,[[188.69,5.88659886],[188.68,51.15473617],[188.58,5.3055],[188.57,210.33767472],[188.56,22.13722418]],[[188.77,6.98307249],[188.81,5.38],[188.85,191.0],[188.87,15.93],[188.88,3.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628050347,[[188.83,9.63217249],[188.8,1.5272],[188.74,5.42],[188.7,1.6409],[188.69,297.9225]],[[188.86,2.6487],[188.89,6.98307249],[188.92,3.1863],[188.93,1.5584],[188.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628105094,[[188.93,9.63077249],[188.82,5.5983898],[188.81,1.70481],[188.8,84.93237351],[188.79,64.33199782]],[[188.96,2.6473],[188.98,8.52217249],[188.99,1.655],[189.01,5.36],[189.04,1.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628180659,[[189.05,6.98307249],[189.0,5.36],[188.96,10.42447472],[188.95,22.34231418],[188.94,83.57039457]],[[189.1,6.98307249],[189.17,3.2598],[189.18,5.34],[189.2,6.64598802],[189.21,6.81869865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628201373,[[189.09,6.98307249],[189.08,2.6454],[189.03,3.2764],[189.02,5.36],[188.96,7.37907472]],[[189.13,2.6449],[189.15,6.98307249],[189.16,3.2094],[189.17,1.5811],[189.19,6.83214259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628240192,[[189.02,5.00721996],[189.0,50.64776176],[188.97,8.97867472],[188.96,41.38002093],[188.95,64.57768782]],[[189.05,2.646],[189.06,6.98307249],[189.08,3.2477],[189.09,1.556],[189.12,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628280420,[[188.95,7.18816249],[188.94,2.6475],[188.91,1.5295],[188.87,36.3444989],[188.86,83.57259457]],[[188.98,2.6469],[189.01,6.98307249],[189.02,3.1117],[189.03,1.5344],[189.04,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628327556,[[189.02,6.98307249],[189.01,1.5561],[189.0,10.62832161],[188.99,0.2133]],[[189.07,2.6457],[189.08,6.98307249],[189.17,3.1358],[189.18,6.63357472],[189.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628364984,[[188.91,6.98307249],[188.84,1.525],[188.83,0.18797],[188.8,5.3],[188.76,7.37907472]],[[188.97,6.98307249],[188.98,5.3],[188.99,1.6631],[189.0,1.6529],[189.01,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628399422,[[189.11,6.98307249],[189.04,5.3],[189.01,46.37620897],[188.98,18.9703],[188.92,29.5162989]],[[189.32,518.15302571],[189.34,97.44],[189.39,5.299],[189.41,191.0],[189.56,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628440673,[[189.24,9.62637249],[189.19,1.5469],[189.16,5.34],[189.14,1.6318],[189.13,29.5162989]],[[189.25,63.20782476],[189.29,1.6532],[189.31,8.55167249],[189.43,169.22522163],[189.44,185.05465204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628468699,[[189.31,8.40453249],[189.29,6.98307249],[189.23,5.58405],[189.21,1.5636],[189.18,7.37907472]],[[189.35,12.75507249],[189.36,1.6339],[189.42,36.81030518],[189.45,5.2809],[189.51,7.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628503436,[[189.34,9.62497249],[189.3,0.26278],[189.28,3.1525],[189.27,5.34],[189.15,147.52552887]],[[189.44,2.6405],[189.48,5.34],[189.51,15.87],[189.74,191.0],[189.81,928.1311649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628543655,[[189.52,2.6393],[189.51,6.98307249],[189.45,3.1787],[189.44,4.58957278],[189.34,45.3762989]],[[189.58,6.98307249],[189.61,1.5998],[189.62,3.1809],[189.64,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628580085,[[189.49,5.65372819],[189.47,9.62307249],[189.44,4.58957278],[189.42,43.69233655],[189.4,5.67845]],[[189.51,2.6396],[189.53,8.58457249],[189.55,3.0817],[189.64,21.29],[189.66,148.04372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628609807,[[189.8,6.98307249],[189.76,2.636],[189.72,5.46],[189.7,7.15061691],[189.68,1.5314]],[[189.87,6.98307249],[189.89,1.5259],[189.9,1.6204],[189.91,1.5499],[189.93,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628645727,[[189.7,2.6369],[189.69,10.81723526],[189.64,1.6556],[189.63,10.81723526],[189.61,5.58729]],[[189.74,2.6365],[189.77,1.6236],[189.78,3.1129],[189.79,10.81723526],[189.81,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628697883,[[189.78,6.91343383],[189.74,5.26642223],[189.7,1.5208],[189.67,5.42],[189.63,55.56385821]],[[189.83,1.6596],[189.84,1.5783],[189.86,5.42],[189.93,6.76444709],[189.94,148.04372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628728809,[[189.67,6.91222132],[189.64,1.6524],[189.63,48.18478349],[189.61,5.73109],[189.53,166.76832562]],[[189.73,6.91222132],[189.82,3.1447],[189.83,6.9521],[189.87,169.18302163],[189.93,36.07865488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628763543,[[189.87,6.91222132],[189.86,2.6346],[189.8,1.5076],[189.79,57.80099007],[189.73,5.2728]],[[189.89,2.6343],[189.99,8.41258478],[190.01,4.8519],[190.07,15.83],[190.08,148.04372163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628793567,[[190.01,6.91222132],[189.94,3.0838],[189.93,5.44],[189.84,142.3562989],[189.81,88.54889673]],[[190.04,2.6322],[190.06,10.07362132],[190.12,5.44],[190.16,148.04372163],[190.17,24.95241214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628816205,[[190.19,6.91222132],[190.15,2.6306],[190.11,3.033],[190.1,5.46],[189.75,57.4873025]],[[190.2,2.6299],[190.24,3.1787],[190.25,64.70062476],[190.26,6.91222132],[190.28,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628847628,[[190.3,2.6285],[190.29,11.94043966],[190.2,13.55843966],[190.18,5.46],[190.17,5.2606]],[[190.35,2.6279],[190.38,9.9001],[190.4,17.38043966],[190.48,5.2525],[190.5,157.09372866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628884059,[[190.37,7.63495058],[190.35,2.6279],[190.29,0.39706],[190.27,3.2272],[190.08,54.26258068]],[[190.4,2.6272],[190.46,5.4],[190.48,4.699],[190.49,5.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628914279,[[190.39,7.63495058],[190.34,1.5476],[190.33,50.71378923],[190.32,1.5285],[189.97,58.21332473]],[[190.42,2.627],[190.45,7.63495058],[190.49,1.6207],[190.5,1.5835],[190.52,1.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628935491,[[190.62,11.90780361],[190.6,11.90780361],[190.59,5.44],[190.53,3.1034],[190.49,5.2519]],[[190.77,3.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736628974607,[[190.67,11.90780361],[190.64,1.5648],[190.63,5.44],[190.62,5.59079381],[189.05,54.98092586]],[[190.81,11.90780361],[190.85,10.273],[190.87,32.64424529],[190.92,145.153289],[191.45,5.77071956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629014941,[[190.77,2.622],[190.75,11.90780361],[190.72,11.90780361],[190.69,2.0608],[190.68,5.42]],[[190.82,2.6215],[190.85,11.90780361],[190.87,4.6595],[190.88,5.4],[190.93,35.49936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629036348,[[190.73,11.90780361],[190.7,1.507],[190.69,0.4071],[190.68,5.4],[190.6,68.46834929]],[[190.86,3.1004],[190.87,6.9446],[190.88,11.90780361],[190.95,5.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629047558,[[190.57,2.6247],[190.54,11.90780361],[190.5,1.5956],[190.47,6.938],[190.34,22.86006821]],[[190.67,2.6235],[190.72,5.4],[190.81,150.414289],[191.02,497.0936],[192.84,1.92833188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629085991,[[190.61,4.1334],[190.57,11.90780361],[190.54,5.4],[190.53,1.4993],[190.38,15.79]],[[190.66,2.6236],[190.68,11.90780361],[190.74,5.4],[190.75,3.0554],[192.51,1.92833188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629113906,[[190.39,1.6469],[190.38,19.09051531],[190.32,3.2707],[190.31,5.58],[190.25,101.74486552]],[[190.52,19.09051531],[190.54,1.6037],[190.56,1.5058],[190.57,5.52],[190.62,5.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629168642,[[190.44,11.92489301],[190.36,1.5823],[190.35,1.5262],[190.34,6.8956],[190.3,28.42464238]],[[190.55,1.5067],[190.56,13.55319301],[190.57,7.1519],[190.6,149.25637658],[190.62,182.6496474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629200357,[[190.5,2.6258],[190.49,7.62707731],[190.39,5.2546],[190.36,33.94464238],[190.35,1.5705]],[[190.54,2.6253],[190.56,7.62707731],[190.6,5.5],[190.62,4.7053],[190.64,146.1197179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629228772,[[190.44,2.6266],[190.42,11.92405159],[190.33,50.7059388],[190.31,23.6985112],[190.3,45.88869397]],[[190.47,13.05],[190.48,2.6261],[190.49,1.6448],[190.51,16.0941],[190.53,11.92405159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629263610,[[190.4,2.6271],[190.36,11.93173924],[190.32,17.41173924],[190.31,5.83629949],[190.29,1.6163]],[[190.43,14.9],[190.44,2.6267],[190.48,1.5343],[190.49,3.0566],[190.59,178.95206265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629294423,[[190.49,2.6259],[190.47,11.92469035],[190.42,11.92469035],[190.41,5.46],[190.35,7.10616059]],[[190.52,13.72],[190.54,2.6254],[190.57,11.92469035],[190.58,3.1595],[190.59,1.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629334981,[[190.42,11.91269377],[190.36,5.42],[190.35,28.42464238],[190.34,153.58928477],[190.32,85.27392716]],[[190.49,3.2674],[190.52,1.5357],[190.53,20.35269377],[190.56,6.58],[190.62,151.3683179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629373311,[[190.43,2.6267],[190.41,11.92320175],[190.36,5.4],[190.35,12.94142062],[190.34,21.31848179]],[[190.47,2.6262],[190.48,8.44],[190.52,8.3157],[190.53,11.92320175],[190.54,3.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629417552,[[190.45,2.6265],[190.41,11.92239774],[190.36,28.42464238],[190.35,68.0645448],[190.33,109.31531232]],[[190.48,8.4],[190.51,11.0231],[190.52,1.5829],[190.53,11.92239774],[190.55,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629445271,[[190.4,36.05319361],[190.39,56.84928477],[190.37,85.27392716],[190.31,212.8559903],[190.3,10.6771]],[[190.58,1.4987],[190.61,3.2108],[190.62,6.76838077],[190.63,5.36],[190.74,45.27694556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629477711,[[190.68,11.90779438],[190.63,5.42],[190.62,11.90779438],[190.59,0.7662],[190.3,10.5141]],[[190.72,17.18],[190.77,1.5871],[190.78,3.1433],[190.81,17.32779438],[190.87,29.25108574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629514045,[[190.75,14.53019438],[190.72,11.90779438],[190.71,5.4],[190.64,12.31619232],[190.63,21.20547697]],[[190.76,4.19],[190.8,7.6],[190.82,3.0576],[190.85,1.5989],[190.89,17.30779438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629566788,[[190.97,7.58582192],[190.85,6.17745],[190.78,22.83849232],[190.77,21.20547697],[190.52,5.30781755]],[[190.98,6.88],[191.0,3.092],[191.02,2.6187],[191.03,1.5588],[191.04,7.58582192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629599602,[[190.92,7.58582192],[190.86,1.5264],[190.85,0.79745],[190.82,6.8498],[190.7,240.09483201]],[[190.99,12.31942192],[191.0,1.47],[191.05,5.36],[191.1,5.2354],[191.13,206.22964558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629633347,[[190.97,7.58582192],[190.9,5.34],[190.89,1.5115],[190.87,1.5212],[190.86,1.5264]],[[191.0,2.619],[191.03,7.58582192],[191.04,3.1972],[191.08,5.34],[191.09,1.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629684677,[[190.6,7.58582192],[190.57,3.0538],[190.56,7.43405271],[190.54,5.34],[190.48,7.06849232]],[[190.66,7.58582192],[190.74,1.5473],[190.75,1.5017],[190.76,6.9339],[190.8,5.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629703294,[[190.51,2.6256],[190.48,11.92103948],[190.44,1.5405],[190.43,3.1488],[190.42,11.92103948]],[[190.56,2.6251],[190.57,5.36],[190.59,4.6762],[190.6,15.01989297],[190.7,11.92103948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629738216,[[190.54,11.92103948],[190.48,5.83085884],[190.45,5.36],[190.41,28.27396929],[190.4,68.46897807]],[[190.62,2.6243],[190.65,11.92103948],[190.68,3.2203],[190.69,146.8239822],[190.7,11.92103948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629778951,[[190.77,2.622],[190.75,11.92103948],[190.71,3.1114],[190.7,11.92103948],[190.64,5.38]],[[190.84,1.6102],[190.87,11.92103948],[190.88,3.0665],[190.95,39.34177565],[193.39,62.89644902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629814284,[[190.84,7.59624695],[190.74,5.34],[190.73,5.82364648],[190.72,10.18559232],[190.59,16.01849628]],[[190.87,2.6205],[190.9,7.59624695],[190.93,4.6372],[190.97,6.34153136],[190.98,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629854202,[[190.95,10.21554695],[190.86,6.8905],[190.85,3.2772],[190.82,7.06849232],[190.81,21.20547697]],[[190.98,2.6189],[191.02,7.59624695],[191.03,3.2032],[191.04,5.32],[191.07,1.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629888927,[[190.77,10.21804695],[190.74,3.2926],[190.73,7.45884648],[190.71,5.34],[190.65,7.06849232]],[[190.81,2.6213],[190.83,7.59624695],[190.86,3.2315],[190.91,5.32],[190.93,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629923454,[[190.82,2.621],[190.8,11.86959497],[190.75,4.8286],[190.73,12.31269232]],[[190.86,2.6205],[190.92,13.48739497],[190.93,3.1438],[191.0,11.86959497],[191.01,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736629960688,[[190.7,11.89282552],[190.65,5.34],[190.63,1.6422],[190.62,1.6131],[190.61,1.5804]],[[190.78,1.5657],[190.82,13.46302552],[190.83,6.8514],[190.92,5.2397],[190.98,225.7824733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630002728,[[190.83,2.621],[190.8,7.60112783],[190.73,5.34],[190.72,1.5138],[190.71,3.1463]],[[190.86,2.6206],[190.87,9.17722783],[190.88,1.5515],[190.89,1.5378],[190.93,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630039645,[[190.82,7.60112783],[190.75,4.7911],[190.74,5.34],[190.67,5.2463],[190.66,28.27396929]],[[190.87,1.4945],[190.88,7.60112783],[190.92,3.1713],[190.93,5.34],[190.98,165.00325276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630073171,[[190.97,7.60112783],[190.96,2.6192],[190.87,5.32],[190.84,5.82065282],[190.83,4.704]],[[191.0,2.6188],[191.03,7.60112783],[191.04,4.8354],[191.08,5.32],[191.09,101.01038094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630131620,[[191.01,7.60112783],[190.96,4.7712],[190.95,5.32],[190.87,7.06849232],[190.58,2.26433173]],[[191.09,3.1643],[191.11,1.6115],[191.12,40.07321489],[193.62,816.3],[193.63,62.89644902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630168856,[[190.92,7.60112783],[190.86,3.0512],[190.85,1.6122],[190.84,50.56935271],[190.79,5.32]],[[190.96,2.6192],[190.98,7.60112783],[191.01,5.32],[191.04,1.5279],[191.05,1.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630210387,[[191.16,7.60112783],[191.12,2.6169],[191.05,4.856],[191.04,5.32],[191.02,5.81536668]],[[191.18,2.6162],[191.22,7.60112783],[191.23,8.4985],[191.25,96.44],[191.27,1.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630237311,[[191.19,7.60112783],[191.18,2.6161],[191.07,50.52200987],[191.05,4.856],[191.03,5.32]],[[191.23,4.1044],[191.24,70.80895259],[191.26,5.32],[191.27,3.0732],[191.29,145.2835822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630286659,[[191.09,7.60112783],[191.08,8.43055637],[191.01,5.32],[191.0,96.32],[190.95,7.06849232]],[[191.15,7.60112783],[191.25,5.32],[191.3,5.2293],[191.33,15.71],[191.34,39.9598083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630324581,[[191.23,2.6155],[191.21,7.60112783],[191.19,5.32],[191.14,5.2334],[191.03,36.12866929]],[[191.27,7.60112783],[191.28,2.6149],[191.32,1.5805],[191.33,3.1574],[191.34,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630375838,[[191.33,2.6141],[191.32,7.60112783],[191.21,5.2315],[191.2,5.3],[191.18,50.49080346]],[[191.37,2.6137],[191.38,9.23702783],[191.4,1.6504],[191.41,1.4878],[191.42,8.42289102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630389061,[[191.32,7.60112783],[191.24,5.3],[191.19,5.232],[191.18,50.49080346],[191.17,36.12276929]],[[191.38,7.60112783],[191.39,3.1515],[191.46,1.6451],[191.47,5.3],[191.5,96.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630442297,[[191.55,7.60112783],[191.53,2.6113],[191.43,10.78261653],[191.36,5.2275],[191.33,7.06849232]],[[191.6,2.7],[191.61,9.13782783],[191.64,5.34],[191.65,3.1369],[191.73,5.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630483821,[[191.32,7.60112783],[191.31,2.6143],[191.22,5.32],[191.21,50.21648213],[191.18,5.2324]],[[191.36,1.5233],[191.37,7.60112783],[191.38,1.6087],[191.39,1.5204],[191.4,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630502927,[[191.32,2.6143],[191.24,55.75084363],[191.22,5.2313],[191.17,7.06849232],[191.16,21.20547697]],[[191.36,2.6138],[191.37,7.60112783],[191.44,1.5358],[191.45,1.5125],[191.46,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630583095,[[191.44,7.60112783],[191.41,6.99745954],[191.4,31.97624325],[191.39,55.97967637],[191.38,102.92981471]],[[191.51,7.60112783],[191.54,1.6106],[191.59,3.1692],[191.6,2.7],[191.61,6.7150186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630584692,[[191.44,7.60112783],[191.4,5.68386461],[191.37,6.99745954],[191.36,20.99237864],[191.35,55.97967637]],[[191.5,2.6119],[191.51,7.60112783],[191.54,1.6106],[191.59,3.1692],[191.6,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630623329,[[191.55,2.6111],[191.53,7.60112783],[191.48,5.3],[191.47,5.54238124],[191.45,27.98983818]],[[191.6,10.30112783],[191.67,4.7644],[191.7,5.3],[191.72,5.2177],[191.75,145.2835822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630676567,[[191.73,2.6087],[191.72,7.60112783],[191.67,5.3],[191.6,5.2207],[191.58,6.99745954]],[[191.77,2.6082],[191.83,4.5545],[191.84,9.18543521],[191.85,5.3],[191.9,150.4963822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630703983,[[191.7,2.6091],[191.68,7.60112783],[191.57,1.6058],[191.56,5.3],[191.54,5.2225]],[[191.74,1.569],[191.75,9.21902783],[191.76,1.5862],[191.77,6.33147577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630729112,[[191.68,2.6093],[191.65,7.60112783],[191.6,5.3],[191.57,1.6058],[191.56,5.40519151]],[[191.71,2.609],[191.72,7.60112783],[191.76,1.5862],[191.78,5.3],[191.79,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630773447,[[191.7,2.6091],[191.68,7.60112783],[191.59,5.2211],[191.58,5.3],[191.57,8.60325954]],[[191.73,2.6087],[191.75,9.17832783],[191.78,1.5829],[191.79,1.5023],[191.81,12.00773906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630812370,[[191.44,10.21362783],[191.34,8.35242795],[191.33,5.3],[191.32,1.5265],[191.24,176.7123081]],[[191.48,2.6121],[191.49,7.60112783],[191.53,1.5969],[191.55,3.1532],[191.56,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630853908,[[191.41,2.6129],[191.4,7.60112783],[191.32,7.03482609],[191.31,21.10447828],[191.28,5.2295]],[[191.47,7.60112783],[191.56,1.5545],[191.57,3.0154],[191.58,5.3],[191.62,20.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630890530,[[191.32,2.6142],[191.27,11.8172477],[191.26,28.13930437],[191.25,63.20000875],[191.22,140.6965218]],[[191.36,2.6138],[191.38,11.8172477],[191.41,6.7865],[191.42,1.6383],[191.43,1.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630927162,[[191.1,1.5164],[191.09,5.81179594],[191.06,1.5164],[190.97,403.12391035],[190.96,11.71167218]],[[191.19,10.17594535],[191.3,3.1304],[191.31,1.5465],[191.32,5.32],[191.4,204.69396611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630959585,[[191.15,2.6166],[191.05,12.35482609],[191.04,21.10447828],[191.03,56.27860875],[190.92,35.22136279]],[[191.19,2.6161],[191.2,7.55984535],[191.22,1.5105],[191.23,1.5706],[191.27,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736630999708,[[191.08,8.4288],[191.06,5.2356],[191.04,28.13930437],[190.86,23.7410443],[189.71,27.10824021]],[[191.18,7.55984535],[191.2,2.616],[191.22,3.1657],[191.23,1.6059],[191.29,6.33029729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631035947,[[190.81,11.85486959],[190.8,5.36],[190.78,3.1211],[190.75,1.6357],[190.68,21.10447828]],[[190.9,2.6202],[190.91,11.85486959],[190.96,4.6632],[190.99,5.36],[191.0,11.85486959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631080177,[[190.63,11.85486959],[190.54,7.1081],[190.52,3.1369],[190.5,11.85486959]],[[190.72,5.46],[190.73,11.85486959],[190.86,144.6134382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631090081,[[190.65,2.6234],[190.61,14.97016959],[190.57,1.6447],[190.55,7.03482609],[190.54,26.35437828]],[[190.7,2.6228],[190.72,11.85486959],[190.78,11.85486959],[190.79,4.8259],[190.8,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631126712,[[190.91,11.85486959],[190.83,6.9477],[190.82,11.85486959],[190.78,3.1773],[190.75,28.59687537]],[[190.99,2.6189],[191.03,11.85486959],[191.06,10.086],[191.1,156.46830779],[191.11,180.7667978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631156643,[[190.91,11.85486959],[190.85,5.42],[190.8,11.85486959],[190.78,10.0051],[190.73,15.72]],[[190.99,3.2034],[191.07,52.74650786],[191.13,216.9201574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631198476,[[191.06,2.6178],[191.03,11.85486959],[191.01,10.2118],[191.0,11.85486959],[190.94,12.88116631]],[[191.1,2.6174],[191.16,11.85486959],[191.18,4.7295],[191.19,5.44],[191.2,11.85486959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631237599,[[190.98,14.46955198],[190.94,5.80140735],[190.92,8.5888],[190.9,11.85075198],[190.86,28.31903584]],[[191.09,3.1142],[191.1,1.5468],[191.11,18.18540011],[191.12,6.72484455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631265122,[[190.85,1.5],[190.8,3.1851],[190.79,5.38],[190.75,28.31903584],[190.71,163.78781475]],[[190.92,2.6199],[190.95,7.58410995],[190.97,1.622],[190.98,8.4703],[191.06,368.37465148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631289839,[[190.85,10.20480995],[190.79,4.73],[190.78,5.36],[190.7,33.56443584],[190.69,56.63807169]],[[190.89,2.6203],[190.92,7.58410995],[190.94,5.36],[190.96,4.7199],[191.01,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631338467,[[190.96,11.8510101],[190.92,10.3034],[190.9,11.8510101],[190.82,7.07975896],[190.81,36.96927688]],[[191.07,4.7184],[191.08,11.8510101],[191.13,5.36],[191.16,145.25554059],[193.59,877.91416397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631381399,[[190.97,7.58969713],[190.96,2.6192],[190.9,1.4936],[190.89,3.0879],[190.87,5.34]],[[191.0,2.6187],[191.02,7.58969713],[191.06,3.1398],[191.08,5.34],[191.12,150.48984059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631409819,[[190.87,7.58969713],[190.86,2.6206],[190.76,5.34],[190.75,4.5686],[190.73,101.6846]],[[190.93,7.58969713],[190.98,6.8419],[190.99,3.21],[191.03,145.25554059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631457651,[[190.99,7.58969713],[190.86,1.6418],[190.85,1.5803],[190.84,1.6457],[190.83,5.2419]],[[191.04,1.6485],[191.06,3.0675],[191.07,5.32],[191.08,10.65509843],[192.13,593.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631487188,[[191.04,7.58969713],[191.03,2.6182],[190.92,5.32],[190.88,33.55943584],[190.87,56.63807169]],[[191.07,2.6177],[191.1,7.58969713],[191.14,5.32],[191.16,5.233],[191.18,145.25554059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631516997,[[190.91,2.6198],[190.85,5.32],[190.84,4.59],[190.82,7.07975896],[190.81,26.48167688]],[[190.99,7.58969713],[191.04,4.8538],[191.07,11.96618665],[191.12,181.56942574],[191.19,5.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631532111,[[191.03,2.6183],[191.02,7.58969713],[190.93,5.32],[190.87,28.31903584],[190.86,61.87917169]],[[191.04,4.8538],[191.07,2.6177],[191.1,7.58969713],[191.12,5.32],[192.38,41.20944265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631595774,[[191.09,10.20709713],[191.03,5.32],[191.02,3.18],[191.01,1.6006],[190.98,96.38]],[[191.12,2.6171],[191.14,7.58969713],[191.23,3.2115],[191.24,6.70647224],[191.25,7.82539089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631641304,[[191.46,7.58969713],[191.44,2.6126],[191.36,4.6132],[191.35,5.32],[191.31,4.10519622]],[[191.5,2.6119],[191.53,10.79419713],[191.55,1.5274],[191.57,5.32],[191.63,217.88331089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631682145,[[191.44,7.58969713],[191.43,2.6127],[191.4,4.7366],[191.39,5.3],[191.36,5.2274]],[[191.47,2.6123],[191.5,7.58969713],[191.55,6.31786081],[191.56,6.70697407],[191.57,146.84204059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631692451,[[191.51,7.58969713],[191.5,2.6117],[191.44,5.3],[191.33,11.62545896],[191.32,21.23927688]],[[191.57,9.17619713],[191.58,148.41174059],[191.6,217.88331089],[191.62,5.3],[191.64,9.58642584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631736381,[[191.31,11.69489335],[191.3,2.6144],[191.25,9.9671],[191.19,7.07975896],[191.18,21.23927688]],[[191.34,2.6141],[191.37,7.58969713],[191.42,1.5103],[191.43,3.1336],[191.47,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631769203,[[191.48,2.6121],[191.46,7.58969713],[191.43,5.3],[191.36,4.6316],[191.32,3.5655852]],[[191.52,2.6116],[191.54,7.58969713],[191.57,4.8023],[191.59,5.3],[191.66,363.13885148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631824663,[[191.64,7.58969713],[191.57,5.3],[191.5,4.8091],[191.46,28.31903584],[191.45,61.86307169]],[[191.68,1.5276],[191.69,7.58969713],[191.71,3.0601],[191.72,10.22538734],[191.78,488.30808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631861278,[[191.6,10.20009713],[191.55,9.08742803],[191.52,4.6452],[191.5,12.30335896],[191.49,21.23927688]],[[191.64,2.61],[191.66,7.58969713],[191.7,6.71396844],[191.71,9.39808911],[191.72,3.91014161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631897815,[[191.6,7.58969713],[191.59,2.6107],[191.57,5.3],[191.55,3.78742803],[191.54,4.6681]],[[191.63,2.6103],[191.67,7.58969713],[191.68,1.6059],[191.7,6.70180759],[191.71,7.84397836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631923335,[[191.52,7.58969713],[191.47,3.0983],[191.46,6.8626],[191.45,4.60343428],[191.3,258.65006993]],[[191.55,2.6114],[191.58,7.58969713],[191.61,4.7308],[191.62,5.3],[191.69,147.72930486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631928037,[[191.5,7.58969713],[191.48,2.6123],[191.46,1.5626],[191.45,4.60343428],[191.4,3.0475]],[[191.52,2.6119],[191.55,7.58969713],[191.61,4.7308],[191.62,5.3],[192.03,9.84774824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736631985393,[[191.22,7.58969713],[191.21,2.6159],[191.18,4.6091],[191.15,5.3],[191.1,126.13903584]],[[191.28,7.58969713],[191.35,1.5458],[191.36,3.0792],[191.37,191.0],[191.38,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632025614,[[191.54,2.6115],[191.5,11.82296165],[191.41,4.621],[191.4,11.82296165],[191.39,5.3]],[[191.58,2.611],[191.59,1.6035],[191.61,13.38256165],[191.62,1.6049],[191.63,196.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632061347,[[191.59,2.6109],[191.58,7.53848006],[191.51,8.5581],[191.5,1.6286],[191.47,7.07975896]],[[191.62,2.6105],[191.64,7.53848006],[191.72,6.30765034],[191.73,27.06342151],[191.74,153.70304059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632086976,[[191.65,2.61],[191.64,7.53848006],[191.59,4.6375],[191.58,5.3],[191.52,7.18154344]],[[191.69,2.6095],[191.71,12.22198006],[191.75,24.04986861],[191.76,147.94999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632093778,[[191.63,7.53848006],[191.62,2.6104],[191.59,4.6375],[191.58,5.3],[191.5,28.72617377]],[[191.66,2.61],[191.68,7.53848006],[191.71,3.0534],[191.73,6.33143399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632121694,[[191.56,2.6113],[191.55,7.53848006],[191.48,5.3],[191.44,3.1502],[191.43,1.5749]],[[191.6,2.6107],[191.61,7.53848006],[191.63,1.6132],[191.64,1.5211],[191.66,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632153110,[[191.59,2.6108],[191.58,7.53848006],[191.52,4.6264],[191.51,5.3],[191.48,5.2247]],[[191.62,2.6105],[191.65,7.53848006],[191.67,9.43001739],[191.68,1.5906],[191.69,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632205652,[[191.64,11.78570977],[191.6,16.50290977],[191.59,5.3],[191.53,5.2232],[191.52,11.78570977]],[[191.76,2.9971],[191.77,11.78570977],[191.78,146.76314059],[191.79,181.56942574],[191.8,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632212063,[[191.73,11.78570977],[191.68,4.8121],[191.67,5.3],[191.6,17.00710977],[191.55,7.18154344]],[[191.81,1.5306],[191.84,13.28160977],[191.87,197.8738],[191.9,11.78570977],[191.94,435.76662178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632247688,[[191.87,7.51586886],[191.86,2.6071],[191.81,4.6925],[191.75,39.18981112],[191.48,227.28097213]],[[191.91,2.6066],[191.93,7.51586886],[191.95,1.5669],[191.97,1.6178],[191.99,8.17934051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632287126,[[191.79,7.52049373],[191.78,2.6082],[191.72,5.32],[191.71,8.6369434],[191.7,1.5768]],[[191.82,2.6078],[191.85,7.52049373],[191.87,1.5241],[191.88,5.32],[191.89,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632326545,[[191.53,11.78961802],[191.51,1.6147],[191.48,3.1423],[191.4,235.51579179],[191.24,50.95821008]],[[191.67,11.78961802],[191.68,8.5443],[191.69,195.61464302],[191.7,11.78961802],[191.86,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632374884,[[191.38,2.6136],[191.37,11.79761825],[191.35,4.5808],[191.32,5.80557216],[191.3,17.09761825]],[[191.48,11.79761825],[191.51,4.6091],[191.52,6.31629296],[191.53,5.32],[191.55,145.25554059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632412216,[[191.45,2.6126],[191.41,16.58570903],[191.37,5.3],[191.33,7.18154344],[191.32,21.54463033]],[[191.49,2.6123],[191.52,11.79870903],[191.57,1.6248],[191.58,14.86230903],[191.61,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632470978,[[191.57,2.6111],[191.56,7.54904372],[191.51,4.7373],[191.5,5.3],[191.45,5.2256]],[[191.61,2.6106],[191.63,7.54904372],[191.68,8.4483],[191.69,1.6302],[191.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632490091,[[191.46,2.6126],[191.44,7.54904372],[191.36,5.3],[191.35,4.654],[191.32,223.72617377]],[[191.5,2.6121],[191.51,1.6158],[191.52,1.5298],[191.53,5.3],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632517198,[[191.38,2.6136],[191.32,3.1732],[191.31,1.6322],[191.29,5.3],[191.06,2.30364205]],[[191.42,2.6133],[191.44,7.54904372],[191.46,3.0835],[191.47,5.3],[191.48,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632575657,[[191.29,11.81120352],[191.24,1.5663],[191.23,5.2316],[191.22,5.3],[191.14,36.58954828]],[[191.36,2.614],[191.39,1.626],[191.4,14.93640352],[191.41,5.3],[191.5,17.03560352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632596772,[[191.27,7.55901884],[191.21,3.2565],[191.18,1.644],[191.17,12.48463707]],[[191.33,7.55901884],[191.39,1.626],[191.4,3.1252],[191.41,5.3],[191.46,145.25554059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632628896,[[191.25,33.96894828],[191.24,81.76083647],[191.22,120.73727269],[191.14,11.99965457],[188.75,61.5841124]],[[191.43,7.55901884],[191.45,191.0],[191.46,9.9606],[191.48,3.12166783],[193.9,72.0301782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632679839,[[191.15,2.6166],[191.14,7.55901884],[191.08,1.6148],[191.06,8.4109],[191.04,28.73854828]],[[191.18,2.6163],[191.2,7.55901884],[191.24,1.5283],[191.27,8.481],[191.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632746381,[[191.16,2.6164],[191.15,7.55901884],[191.06,28.73854828],[191.05,77.16320318],[191.04,29.51894544]],[[191.22,7.55901884],[191.24,3.1417],[191.26,11.6540717],[191.27,1.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632765502,[[191.12,10.17601884],[191.08,3.1716],[191.06,1.5002],[191.05,5.3],[191.04,28.73854828]],[[191.16,2.6165],[191.19,10.78151884],[191.23,1.5683],[191.24,5.3],[191.53,435.76662179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632801932,[[191.12,10.17591884],[191.03,5.3],[191.02,7.18463707],[191.01,41.25199158],[191.0,58.96859656]],[[191.16,2.6166],[191.19,7.55901884],[191.22,3.0687],[191.23,13.21027607],[191.26,150.48584059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632831456,[[191.01,8.43393606],[190.98,7.55901884],[190.96,5.3],[190.95,1.5564],[190.93,31.97674828]],[[191.05,7.55901884],[191.12,4.7862],[191.13,5.3],[191.19,191.0],[192.41,41.74660352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632868087,[[190.82,13.36914498],[190.79,8.457],[190.73,7.18463707],[190.72,21.55391121],[190.71,57.47709656]],[[190.95,13.38764498],[190.97,5.3],[191.0,11.86484498],[191.04,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632902517,[[190.89,2.6201],[190.88,7.59429514],[190.82,1.5043],[190.81,28.73854828],[190.79,60.63409656]],[[190.92,2.6198],[190.93,7.59429514],[190.96,1.5423],[190.97,1.5352],[190.98,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736632940243,[[190.94,7.59429514],[190.84,6.7328],[190.83,5.3],[190.81,10.21413707],[190.8,21.55391121]],[[191.01,10.85479514],[191.02,1.5017],[191.05,5.3],[191.11,336.25554059],[191.12,5.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633008007,[[190.78,10.21589514],[190.73,1.5574],[190.71,3.1938],[190.69,34.03854828],[190.68,57.47709656]],[[190.81,2.6213],[190.83,7.59429514],[190.85,1.6335],[190.87,5.3],[190.88,3.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633038334,[[190.73,2.6224],[190.72,7.59429514],[190.67,1.5615],[190.65,5.82570762],[190.64,8.3522]],[[190.76,2.622],[190.79,7.59429514],[190.81,1.5875],[190.82,1.5605],[190.85,14.66102869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633076651,[[190.73,2.6223],[190.71,7.59429514],[190.67,1.5571],[190.66,1.6061],[190.65,11.12570762]],[[190.77,7.59429514],[190.81,1.5875],[190.82,1.5605],[190.85,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633119381,[[190.73,2.6223],[190.72,7.59429514],[190.63,6.928],[190.62,8.70493707],[190.61,23.14891121]],[[190.76,2.622],[190.77,7.59429514],[190.81,8.4913],[190.82,1.5605],[190.85,167.14579782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633162624,[[190.6,10.21849514],[190.56,3.1564],[190.54,28.73854828],[190.53,93.94768045],[190.52,98.2]],[[190.65,7.59429514],[190.69,3.0901],[190.7,1.5567],[190.73,5.3],[190.78,163.98718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633212357,[[190.61,7.59429514],[190.57,4.8236],[190.53,5.59741842],[190.44,126.94354599]],[[190.68,7.59429514],[190.73,196.3],[190.76,4.6323],[190.77,5.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633272394,[[190.67,2.6231],[190.66,7.59429514],[190.59,4.703],[190.58,5.3],[190.56,28.73854828]],[[190.71,2.6227],[190.72,10.74389514],[190.76,1.5829],[190.77,5.3],[190.78,6.29683901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633341545,[[190.53,2.6251],[190.52,7.59429514],[190.48,1.646],[190.47,5.06177896],[190.46,10.46323707]],[[190.56,2.6247],[190.58,7.59429514],[190.64,7.81439042],[190.65,5.3],[190.67,153.52664059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633386386,[[190.44,7.59429514],[190.43,1.6044],[190.41,1.5475],[190.39,26.85391121],[190.37,87.77372135]],[[190.49,2.6257],[190.52,7.59429514],[190.56,1.6279],[190.57,3.119],[190.6,6.67772576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633431515,[[190.26,2.6289],[190.25,7.59429514],[190.19,3.0681],[190.18,5.38],[190.17,31.55659937]],[[190.27,61.6765299],[190.29,356.55964279],[190.33,7.59429514],[190.34,2.6278],[190.38,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633469646,[[190.2,7.59429514],[190.14,4.7352],[190.13,5.38],[190.03,338.3412725],[190.02,15.76]],[[190.26,7.59429514],[190.29,365.04674279],[190.32,1.5241],[190.37,191.0],[190.47,91.28322651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633526711,[[190.23,10.28088265],[190.21,4.69488187],[190.16,4.719],[190.15,4.68899282],[190.11,5.34]],[[190.27,2.6288],[190.29,7.65168265],[190.3,5.34],[190.35,8.121897],[190.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633575646,[[190.13,7.65168265],[190.12,4.15237868],[190.11,2.6309],[190.1,4.0259],[190.07,1.9208]],[[190.2,7.65168265],[190.25,5.38],[190.28,2.1136],[190.34,98.46],[190.41,5.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633616862,[[190.09,3.9780733],[190.03,14.4374385],[190.02,3.9709],[190.01,1.9643],[190.0,29.1290725]],[[190.1,2.6311],[190.11,7.65168265],[190.15,5.36],[190.19,8.09860333],[190.2,5.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633662508,[[190.08,3.55942211],[190.07,7.65168265],[190.04,4.614],[190.03,3.5595353],[189.97,7.28226812]],[[190.09,2.6312],[190.14,12.99168265],[190.17,8.13471951],[190.18,5.4248],[190.29,150.4877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633700649,[[190.26,7.65168265],[190.25,5.96858802],[190.18,2.1086],[190.17,7.3856],[190.13,1.9424]],[[190.31,7.65168265],[190.33,2.0575],[190.36,1.4875],[190.39,1.9848],[190.4,103.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633757890,[[189.99,2.033],[189.98,9.74258265],[189.95,7.07647573]],[[190.0,2.6324],[190.04,7.65168265],[190.05,5.32],[190.09,7.92246565],[190.1,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633760900,[[189.99,2.033],[189.98,9.74258265],[189.96,2.633],[189.95,4.44337573],[189.9,29.1290725]],[[190.0,2.6324],[190.04,7.65168265],[190.05,5.32],[190.09,7.92246565],[190.1,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633804540,[[190.05,7.65168265],[190.02,2.6321],[189.96,2.1533],[189.95,4.0642],[189.91,29.1290725]],[[190.11,12.97168265],[190.18,11.48268867],[190.23,191.0],[190.25,86.02722651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633873212,[[189.94,7.65168265],[189.93,2.6334],[189.9,2.0922],[189.89,4.099],[189.88,33.57358347]],[[189.96,2.633],[190.0,7.65168265],[190.06,15.52989251],[190.07,6.8175],[190.08,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633897134,[[189.79,7.65168265],[189.78,2.0169],[189.77,4.0697],[189.76,2.6356],[189.7,12.60226812]],[[189.85,7.65168265],[189.89,5.32],[189.96,7.52610246],[189.97,10.09169932],[190.44,24.16077145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633925249,[[189.75,2.6359],[189.74,7.65168265],[189.65,2.0246],[189.64,4.0979],[189.63,26.29689285]],[[189.82,7.65168265],[189.83,5.36],[189.86,3.6703],[189.87,2.0937],[189.97,206.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633966398,[[189.6,13.46978671],[189.55,6.128],[189.5,29.1290725],[189.47,92.78721755],[189.46,164.55302784]],[[189.69,5.4],[189.71,10.83188671],[189.72,5.6743],[189.8,91.29792651],[189.81,153.43400121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736633997418,[[189.6,9.56618194],[189.55,6.128],[189.52,29.1290725],[189.51,19.98387897],[180.52,115.15456655]],[[189.65,2.6373],[189.66,6.92818194],[189.68,5.36],[189.71,7.92412566],[189.72,5.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634027933,[[189.55,13.05618194],[189.54,2.6388],[189.48,7.28226812],[189.47,41.83068335],[189.11,494.52564221]],[[189.59,2.6382],[189.61,6.92818194],[189.69,9.43952566],[189.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634062143,[[189.65,6.92818194],[189.62,2.131],[189.57,1.9712],[189.56,14.55886812],[189.55,21.84680438]],[[189.7,2.6366],[189.72,6.92818194],[189.79,5.34],[189.81,13.19442566],[189.82,5.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634111885,[[189.77,6.92818194],[189.75,2.6358],[189.71,2.0392],[189.7,1.9846],[189.69,2.0955]],[[189.8,2.6352],[189.83,6.92818194],[189.9,5.32],[189.92,9.43702566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634132106,[[189.76,6.92818194],[189.74,2.636],[189.71,2.0392],[189.7,1.9846],[189.69,2.0955]],[[189.79,2.6355],[189.84,12.24818194],[189.86,11.93422566],[189.89,100.92127793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634171630,[[189.42,9.02828194],[189.41,4.6781],[189.4,2.0558],[189.33,5.44],[189.25,23.12226812]],[[189.46,2.64],[189.48,6.92818194],[189.53,4.128],[189.54,5.42],[189.69,5.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634224278,[[189.34,6.92818194],[189.32,2.6419],[189.28,6.1204],[189.23,5.58],[189.22,7.28226812]],[[189.37,2.6412],[189.39,6.92818194],[189.4,5.52],[189.48,8.35639158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634249796,[[189.35,6.92818194],[189.34,2.6416],[189.28,6.1204],[189.27,29.1290725],[189.26,58.25814503]],[[189.38,2.6411],[189.41,6.92818194],[189.46,5.5],[189.47,8.35639158],[189.48,5.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634290229,[[189.37,6.92818194],[189.36,2.1474],[189.35,4.3117],[189.3,48.50666321],[189.28,92.71746766]],[[189.4,2.6408],[189.45,12.34818194],[189.49,8.35639158],[192.91,3.8165985],[194.73,5.72489775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634314341,[[189.34,6.92818194],[189.3,2.6422],[189.29,4.0899],[189.28,9.38416812],[189.26,58.25814503]],[[189.35,2.6415],[189.41,6.92818194],[189.46,5.42],[189.51,7.25093665],[189.52,8.35639158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634360378,[[189.29,2.6423],[189.24,2.0976],[189.23,2.0044],[189.22,2.1649],[187.85,27.75880213]],[[189.33,2.6418],[189.34,6.92818194],[189.36,5.36],[189.43,7.55450877],[189.44,5.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634401016,[[189.28,6.92818194],[189.26,2.6427],[189.23,4.1527],[189.22,2.1649],[189.19,33.20208098]],[[189.3,2.6422],[189.34,6.92818194],[189.37,5.36],[189.4,7.55450877],[189.41,7.24116103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634437331,[[189.11,6.92818194],[189.06,4.0866],[189.04,2.1053],[189.03,5.38],[188.99,92.68031755]],[[189.17,6.92818194],[189.25,5.4],[189.27,0.18675],[189.3,7.55450877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634476569,[[189.11,4.2314],[189.1,2.6449],[189.09,6.92818194],[189.04,48.48814711],[189.02,31.19762263]],[[189.14,2.6444],[189.15,6.92818194],[189.21,5.44],[189.25,7.24173017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634504198,[[189.11,4.2314],[189.09,9.57328194],[189.04,29.1290725],[189.02,2.1583],[188.81,430.77839249]],[[189.14,9.57258194],[189.21,5.44],[189.23,7.53093641],[189.3,268.16124608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634567049,[[189.07,2.6454],[189.05,6.92818194],[189.04,4.3077],[189.02,34.31443517],[189.01,58.25814503]],[[189.12,9.57288194],[189.15,5.36],[189.2,7.53093641],[189.28,213.90317175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634605467,[[189.04,6.92818194],[189.03,2.6458],[189.02,3.04706267],[188.99,4.082],[188.97,2.1671]],[[189.09,9.57338194],[189.11,5.36],[189.16,0.20065],[189.22,7.53093641],[190.45,41.74660352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634653632,[[189.17,6.92818194],[189.16,2.6441],[189.08,5.36],[189.05,33.3445725],[189.04,63.54984503]],[[189.22,2.6434],[189.23,6.92818194],[189.24,5.55072],[189.29,2.08962945],[189.31,7.55507119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634691445,[[188.99,6.92818194],[188.95,2.647],[188.94,2.0709],[188.93,4.0329],[188.88,34.4890725]],[[189.01,2.6463],[189.05,6.92818194],[189.11,5.36],[189.16,7.54563325],[189.17,104.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634728875,[[188.76,6.92818194],[188.74,2.65],[188.63,5.36],[188.61,9.28656812],[188.6,23.84820438]],[[188.79,2.6494],[188.83,111.48818194],[189.04,5.295],[189.06,86.02722651],[189.07,333.6021145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634774302,[[188.69,4.2262],[188.67,8.99108194],[188.66,5.70402462],[188.62,29.1290725],[188.61,77.65059647]],[[188.71,2.6506],[188.73,6.92818194],[188.79,5.38],[188.84,7.21772048],[188.85,7.50448349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634816954,[[188.58,7.28226812],[188.57,21.84680438],[188.56,58.25814503],[188.55,123.40034364],[188.54,147.22194887]],[[188.6,9.58028194],[188.71,12.59713598],[188.72,87.35542852],[188.77,5.2995],[188.79,86.02722651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634865002,[[188.63,2.6515],[188.62,2.0032],[188.61,6.92818194],[188.56,9.34256812],[188.55,24.00180438]],[[188.68,11.67527476],[188.7,5.62039],[188.72,87.35542852],[188.78,5.2992],[188.82,99.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634895627,[[188.88,2.6482],[188.86,10.90556378],[188.82,16.93386378],[188.79,5.4],[188.77,62.19225447]],[[188.94,2.6475],[188.99,18.40516378],[189.08,0.3034],[189.09,15.25254347],[189.18,7.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634949779,[[188.99,6.96876796],[188.98,2.6469],[188.91,11.28958929],[188.9,29.43416789],[188.89,87.18066973]],[[189.02,2.6464],[189.07,12.44876796],[189.11,7.21616774],[189.12,7.45819119],[189.13,87.53196718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736634974998,[[189.05,6.96876796],[189.03,2.6462],[188.94,29.19955718],[188.93,77.78839353],[188.87,216.85372331]],[[189.07,2.6457],[189.11,6.96876796],[189.12,5.42],[189.13,47.20869602],[189.14,2.91534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635063959,[[188.99,6.96876796],[188.98,4.7735],[188.95,2.0902],[188.94,2.0235],[188.9,7.29988929]],[[189.02,2.6465],[189.05,6.96876796],[189.08,5.36],[189.11,9.53297252],[189.12,45.10266613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635112100,[[189.09,13.75736796],[189.02,2.1316],[188.96,5.36],[188.94,33.88899818],[188.86,19.38798256]],[[189.17,6.96876796],[189.18,5.36],[189.25,0.3057],[189.27,7.52610315],[189.32,184.20476718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635125815,[[189.18,6.96876796],[189.17,4.656],[189.16,4.2026],[189.05,10.6517],[189.0,7.29988929]],[[189.26,6.96876796],[189.29,5.36],[189.38,20.91980002],[189.42,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635206163,[[189.21,6.96876796],[189.19,2.644],[189.13,50.53804984],[189.12,125.9109472],[189.11,31.16071444]],[[189.23,2.6435],[189.29,6.96876796],[189.33,5.36],[189.36,12.85117725],[189.38,142.6021145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635261911,[[189.28,2.6427],[189.26,6.96876796],[189.21,67.48046506],[189.19,14.02754984],[189.18,45.41296055]],[[189.31,2.6423],[189.36,6.96876796],[189.38,2.0806],[189.39,11.68189543],[189.4,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635292840,[[189.26,6.96876796],[189.24,2.6432],[189.21,7.29988929],[189.2,89.38519719],[189.19,94.19108938]],[[189.29,2.6426],[189.35,6.96876796],[189.4,10.6224],[189.41,7.59938561],[189.42,91.38196718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635318458,[[189.17,6.96876796],[189.15,2.6445],[189.14,4.0751],[189.13,2.1612],[189.09,128.13955718]],[[189.2,2.6438],[189.24,6.96876796],[189.31,7.59174599],[189.32,7.3715],[189.35,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635413721,[[189.01,2.6465],[189.0,6.96876796],[188.93,1.6002],[188.92,1.5167],[188.91,135.13965718]],[[189.06,2.6458],[189.07,6.96876796],[189.13,2.2206],[189.14,9.24242402],[189.15,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635479279,[[188.92,2.6477],[188.9,6.96876796],[188.89,3.2196],[188.82,5.34],[188.81,11.99237211]],[[188.95,6.96876796],[188.98,2.647],[188.99,5.34],[189.02,7.56073255],[189.03,3.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635516114,[[189.25,56.73169768],[189.24,58.39911439],[189.22,87.59867159],[189.2,147.21294887],[189.18,187.68020405]],[[189.26,2.6431],[189.31,6.96876796],[189.32,3.7622],[189.35,5.48],[189.43,5.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635560764,[[189.13,5.69635964],[189.12,9.61366796],[189.08,3.1946],[189.07,1.5541],[189.03,5.38]],[[189.16,2.6445],[189.19,6.96876796],[189.25,5.42],[189.27,85.7535345],[189.28,142.9225575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635563161,[[189.14,5.69858399],[189.12,9.61366796],[189.08,3.1946],[189.07,1.5541],[189.03,5.38]],[[189.17,2.6443],[189.19,6.96876796],[189.25,5.42],[189.27,85.7535345],[189.28,142.9225575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635612397,[[189.16,2.6444],[189.15,10.23086796],[189.09,51.27530703],[189.07,1.5541],[189.04,41.92012587]],[[189.2,2.644],[189.22,6.96876796],[189.24,5.34],[189.28,16.55630666],[189.29,91.0390345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635678142,[[189.01,2.6465],[188.98,11.70226796],[188.97,3.47113723],[188.92,5.34],[188.88,93.35408168]],[[189.05,2.646],[189.07,6.96876796],[189.16,5.34],[189.17,85.7535345],[189.18,16.5163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635722089,[[189.01,2.6465],[188.98,4.7335],[188.97,3.47113723],[188.96,6.96876796],[188.93,12.74289311]],[[189.05,2.646],[189.07,6.96876796],[189.13,85.7535345],[189.14,142.9225575],[189.15,177.33185971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635752811,[[189.01,2.6464],[188.98,4.7335],[188.97,6.96876796],[188.94,13.00234633],[188.93,50.82425811]],[[189.04,6.96876796],[189.1,5.34],[189.12,85.7535345],[189.14,142.9225575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635813543,[[189.0,2.6466],[188.98,3.1077],[188.95,6.96876796],[188.94,3.59942359],[188.93,63.82768894]],[[189.04,9.61486796],[189.1,5.34],[189.11,85.7535345],[189.12,142.9225575],[189.15,212.59392962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635857379,[[188.84,3.1372],[188.83,1.5866],[188.78,5.34],[188.72,13.00095799],[188.71,88.05758168]],[[188.9,6.96876796],[189.02,5.34],[189.03,85.7535345],[189.04,159.42838194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635912938,[[188.76,2.65],[188.73,6.96876796],[188.72,1.6579],[188.71,3.2091],[188.7,20.29526618]],[[188.8,6.96876796],[188.82,2.6493],[188.86,5.34],[188.94,85.7535345],[188.95,142.9225575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736635957370,[[188.67,3.169],[188.66,6.96876796],[188.63,2.6518],[188.62,1.5473],[188.61,3.28357749]],[[188.69,2.651],[188.72,6.96876796],[188.76,5.34],[188.83,85.7535345],[188.85,159.42838194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636003316,[[188.41,2.6548],[188.39,3.1914],[188.38,6.96876796],[188.36,1.5791],[188.31,5.38]],[[188.46,6.96876796],[188.48,2.654],[188.54,5.38],[188.59,31.84079511],[188.65,85.7535345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636048349,[[188.27,3.1821],[188.26,8.61926796],[188.25,3.65738371],[188.2,99.38],[188.14,5.3175]],[[188.33,6.96876796],[188.34,2.656],[188.38,5.42],[188.44,85.7535345],[188.46,159.40906866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636089367,[[188.17,8.47976796],[188.16,5.9984],[188.14,3.89882319],[188.1,5.42],[188.09,20.15867581]],[[188.22,2.6576],[188.23,6.96876796],[188.27,5.42],[188.33,85.7535345],[188.34,16.55191954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636128616,[[188.23,6.96876796],[188.22,4.6627],[188.14,5.44],[188.13,4.31971743],[188.09,29.17723276]],[[188.28,2.6568],[188.33,5.44],[188.37,38.39365748],[188.38,5.3108],[188.43,177.33185971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636149940,[[188.55,6.96876796],[188.54,2.6531],[188.4,4.44624203],[188.39,4.7847],[188.38,5.42]],[[188.59,2.6524],[188.61,12.38876796],[188.66,60.00236079],[188.67,4.2662977],[188.72,5.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636215085,[[188.54,1.5994],[188.53,3.1641],[188.44,5.42],[188.4,26.3291666],[188.39,58.68125337]],[[188.58,2.6525],[188.62,7.01002741],[188.64,5.4],[188.65,40.25842418],[188.7,99.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636289756,[[188.55,7.01002741],[188.47,1.511],[188.46,1.6438],[188.43,18.39019625],[188.42,1.521]],[[188.62,7.01002741],[188.63,85.7535345],[188.64,33.48410888],[188.65,205.76390324],[188.66,276.69185971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636350190,[[188.57,2.6527],[188.56,7.01002741],[188.5,3.264],[188.49,5.34],[188.46,1.6438]],[[188.62,2.652],[188.64,7.01002741],[188.7,102.34224028],[188.71,6.9215],[188.72,142.9225575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636408851,[[188.37,9.66552741],[188.35,1.5729],[188.34,1.5477],[188.3,1.5954],[188.27,12.65022982]],[[188.41,2.655],[188.43,7.01002741],[188.52,91.17409807],[188.53,144.5450575],[188.55,18.16646001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636428277,[[188.59,7.01002741],[188.58,1.5987],[188.57,1.6604],[188.52,6.9247],[188.39,15.92]],[[188.65,7.01002741],[188.72,5.38],[188.75,3.1286],[188.77,8.52383945],[189.11,128.83226373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636464505,[[188.64,10.91891952],[188.62,1.5285],[188.61,5.44],[188.6,3.2102],[188.44,18.03080997]],[[188.66,2.6514],[188.75,5.44],[188.76,10.91891952],[188.81,5.2987],[188.82,10.91891952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636497033,[[188.67,2.6512],[188.64,10.91891952],[188.63,1.6],[188.61,1.5581],[188.6,1.6702]],[[188.71,2.6507],[188.79,10.91891952],[188.81,91.25409807],[188.82,153.84147702],[188.83,27.45634348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636579186,[[188.7,6.99296966],[188.69,2.651],[188.66,3.2219],[188.65,1.5613],[188.61,52.03271326]],[[188.74,2.6504],[188.77,6.99296966],[188.81,5.36],[188.86,88.94869807],[188.87,148.2196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636637126,[[188.51,5.9802],[188.48,8.65216966],[188.46,46.71681618],[188.42,5.36],[188.41,7.29022982]],[[188.55,6.99296966],[188.56,2.6529],[188.63,3.2448],[188.64,5.36],[188.68,85.81409807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636661236,[[188.21,10.98160665],[188.19,1.5142],[188.16,3.2765],[188.02,2.34919838],[187.99,43.16022982]],[[188.29,2.6566],[188.32,10.98160665],[188.35,5.44],[188.41,3.2323],[188.42,65.64941943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636671652,[[188.25,3.2327],[188.22,12.55760665],[188.1,139.52252595],[188.09,61.685821],[187.95,72.7582972]],[[188.29,2.6566],[188.31,10.98160665],[188.37,16.46160665],[188.4,4.52252138],[188.42,65.64941943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636717597,[[188.38,1.6407],[188.37,10.9658654],[188.33,1.5201],[188.32,1.6637],[188.2,31.18878198]],[[188.46,10.9658654],[188.49,5.56],[188.52,3.0808],[188.53,99.4],[188.63,242.92929638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636753125,[[188.15,1.543],[188.14,1.548],[188.12,10.9658654],[188.1,1.624],[188.01,18.34736126]],[[188.23,10.9658654],[188.28,10.9658654],[188.3,5.56],[188.32,5.3126],[188.35,3.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636791554,[[188.36,10.95710609],[188.34,4.7955],[188.31,5.52],[188.28,10.95710609],[188.24,29.5335311]],[[188.47,10.95710609],[188.49,5.52],[188.55,10.95710609],[188.58,87.30321498],[192.22,16.77231157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636829566,[[188.16,10.95710609],[188.15,1.5419],[188.14,1.5802],[188.01,184.58456947],[188.0,36.80273615]],[[188.3,10.95710609],[188.31,5.48],[188.35,3.1247],[188.36,10.95710609],[188.41,341.8154583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636871407,[[188.08,7.03035883],[188.04,1.5786],[188.03,1.6324],[188.02,1.5301]],[[188.13,2.6589],[188.14,7.03035883],[188.19,3.2535],[188.2,5.48],[188.25,5.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636912223,[[188.2,1.6083],[188.19,13.63241368],[188.18,1.5848],[188.17,5.46],[188.15,1.5703]],[[188.26,2.6571],[188.32,10.97441368],[188.36,5.46],[188.37,10.97441368],[188.4,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636957462,[[188.18,2.6581],[188.17,7.02101607],[188.1,1.5414],[188.09,1.6561],[188.08,1.6228]],[[188.23,9.67851607],[188.27,4.8],[188.28,5.44],[188.36,191.0],[188.38,92.1984183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736636986880,[[188.29,10.98287297],[188.27,4.7633],[188.26,5.42],[188.19,10.98287297],[188.17,7.38338277]],[[188.41,10.98287297],[188.43,4.6234],[188.44,5.42],[188.46,10.98287297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637031527,[[188.41,2.6549],[188.39,10.98287297],[188.35,4.7491],[188.34,5.42],[188.29,229.79503704]],[[188.46,2.6543],[188.49,5.42],[188.53,10.98287297],[188.56,191.0],[188.57,91.7752183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637077159,[[188.36,7.01716923],[188.29,4.7934],[188.28,5.4],[188.26,50.11658604],[188.25,7.37048426]],[[188.43,7.01716923],[188.51,92.2875183],[188.52,183.89206071],[188.53,192.6317],[188.54,183.41949788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637080661,[[188.33,7.01716923],[188.29,4.7934],[188.26,55.49658604],[188.23,7.37048426],[188.22,27.42655278]],[[188.39,7.01716923],[188.43,5.38],[188.47,1.6708],[188.48,1.5593],[188.49,103.33796694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637150716,[[188.47,7.00966804],[188.46,2.6542],[188.39,10.2683],[188.35,29.48193704],[188.34,71.89672812]],[[188.51,2.6536],[188.53,7.00966804],[188.58,5.4],[188.59,3.2396],[188.6,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637201159,[[188.23,7.00966804],[188.22,2.6576],[188.19,4.7363],[188.13,12.75048426],[188.12,22.11145278]],[[188.27,2.6569],[188.28,7.00966804],[188.32,4.8374],[188.33,5.38],[188.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637204155,[[188.27,7.00966804],[188.19,4.7363],[188.13,10.6976],[188.11,29.48193704],[188.09,429.4343374]],[[188.34,7.00966804],[188.41,4.6743],[188.48,218.25803745],[188.75,191.0],[189.71,41.74660352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637279921,[[188.23,7.00966804],[188.15,51.43427245],[188.12,5.38],[188.1,5.3185],[188.06,224.48193704]],[[188.29,7.00966804],[188.31,9.9917],[188.36,191.0],[188.45,223.57303745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637289132,[[188.13,2.6588],[188.08,32.8458798],[188.07,58.96387409],[188.04,255.12795558],[188.03,184.58456947]],[[188.19,7.00966804],[188.3,5.38],[188.31,4.6117],[188.36,15.97],[188.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637327672,[[188.17,2.6582],[188.16,7.00966804],[188.08,4.7676],[188.06,29.48193704],[188.05,58.96387409]],[[188.22,2.6576],[188.26,5.38],[188.28,191.0],[188.31,91.4992183],[188.32,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637395038,[[187.93,7.00966804],[187.88,4.7815],[187.85,5.38],[187.83,7.9893]],[[187.99,2.6609],[188.0,7.00966804],[188.06,4.9547],[188.07,5.38],[188.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637401137,[[187.89,5.38],[187.88,4.7815],[187.83,7.9893],[187.82,224.48193704],[187.79,204.13059334]],[[188.11,5.38],[188.13,91.41605724],[188.16,191.0],[188.19,5.3161],[188.24,7.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637440573,[[187.94,7.00966804],[187.88,4.8232],[187.86,7.37048426],[187.85,27.49145278],[187.84,58.96387409]],[[187.99,7.00966804],[188.03,4.9758],[188.04,5.38],[188.1,103.43364758],[188.11,27.38000571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637480407,[[188.04,7.00966804],[187.98,5.38],[187.96,34.80433704],[187.95,60.60217409],[187.93,88.60059334]],[[188.1,2.6593],[188.11,7.00966804],[188.15,5.38],[188.16,4.8421],[188.19,4.52727589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637541446,[[188.23,2.6574],[188.21,7.00966804],[188.15,1.6242],[188.14,10.57218426],[188.13,22.11145278]],[[188.27,7.00966804],[188.28,2.6568],[188.31,191.0],[188.33,5.38],[188.35,4.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637568864,[[188.21,2.6577],[188.18,7.00966804],[188.1,1.5543],[188.09,34.80073704],[188.08,62.21697409]],[[188.24,9.66696804],[188.27,4.8042],[188.28,5.38],[188.3,191.0],[189.59,41.74660352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637620925,[[188.08,2.6596],[188.06,7.00966804],[188.04,50.18145552],[188.03,4.7461],[188.0,7.37048426]],[[188.12,7.00966804],[188.13,2.6589],[188.16,4.738],[188.17,5.38],[188.23,86.8875183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637701386,[[188.13,2.6588],[188.11,7.00966804],[188.06,5.38],[188.05,3.2243],[188.04,3.36498885]],[[188.17,2.6583],[188.22,1.6457],[188.23,1.6071],[188.24,5.38],[188.27,86.8875183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637719506,[[188.16,2.6584],[188.15,7.00966804],[188.06,5.3196],[188.05,82.15307867],[188.04,62.32886294]],[[188.2,9.66756804],[188.27,6.9177],[188.28,192.5106],[188.29,86.8875183],[188.3,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637764844,[[188.09,2.6594],[188.08,7.00966804],[188.06,3.18108457],[188.05,45.63834163],[188.01,7.37048426]],[[188.13,2.6589],[188.15,7.00966804],[188.21,4.8641],[188.22,5.38],[188.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637821393,[[188.31,9.66596804],[188.28,4.8083],[188.18,50.17422364],[188.04,18.41895785],[187.95,2.34884185]],[[188.36,2.6557],[188.37,7.00966804],[188.43,8.4934],[188.44,1.6677],[188.45,99.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637887839,[[188.61,9.66176804],[188.53,7.37048426],[188.52,27.47145278],[188.51,58.96387409],[188.5,88.60059334]],[[188.65,2.6516],[188.67,7.00966804],[188.71,10.1399],[188.77,191.0],[188.78,5.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637910563,[[188.64,9.66136804],[188.57,4.7815],[188.56,5.36],[188.55,29.48193704],[188.54,64.26997409]],[[188.68,2.6512],[188.76,5.36],[188.77,4.6412],[188.78,148.30984242],[188.79,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736637965895,[[188.57,9.66236804],[188.51,4.7576],[188.48,62.74345425],[188.47,22.11145278],[188.46,71.89672812]],[[188.61,2.6521],[188.62,7.00966804],[188.65,1.5933],[188.68,5.36],[188.7,3.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638005428,[[188.59,2.6523],[188.58,7.00966804],[188.51,47.17239107],[188.5,64.32387409],[188.49,107.01955119]],[[188.63,2.6519],[188.64,7.00966804],[188.7,8.5361],[188.71,1.6301],[188.72,4.51403604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638086995,[[188.73,7.00966804],[188.65,1.5713],[188.64,10.53518426],[188.63,32.75505278],[188.62,71.89672812]],[[188.79,7.00966804],[188.81,3.1051],[188.84,5.34],[188.86,88.4641183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638141643,[[188.71,9.66036804],[188.66,1.6618],[188.65,3.154],[188.64,48.10463537],[188.63,31.02690052]],[[188.75,2.6503],[188.77,7.00966804],[188.84,109.90331926],[188.85,211.75067215],[188.86,1.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638203186,[[188.67,2.6512],[188.65,7.00966804],[188.58,20.38330052],[188.57,22.11145278],[188.56,60.50307409]],[[188.71,2.6508],[188.72,7.00966804],[188.74,6.859],[188.75,3.3049],[188.79,277.8875183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638265847,[[188.45,2.6543],[188.42,7.00966804],[188.39,1.6267],[188.36,1.6346],[188.34,1.6726]],[[188.49,14.31066804],[188.5,5.34],[188.58,86.8875183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638298071,[[188.52,9.66306804],[188.43,1.5092],[188.41,1.6239],[188.4,34.82193704],[188.38,5.3106]],[[188.56,2.6528],[188.59,7.00966804],[188.6,5.34],[188.62,1.5654],[188.64,3.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638353818,[[188.6,7.00966804],[188.57,1.5144],[188.55,3.1451],[188.5,104.66],[188.47,29.48193704]],[[188.65,7.00966804],[188.72,1.5188],[188.73,5.34],[188.74,3.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638412662,[[188.57,9.66206804],[188.51,9.00858426],[188.5,22.11145278],[188.49,90.25809742],[188.48,91.69939334]],[[188.61,2.6519],[188.63,12.34966804],[188.7,191.0],[188.71,8.3598],[188.72,88.5146183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638464008,[[188.6,9.66166804],[188.54,1.6047],[188.52,3.1844],[188.51,7.37048426],[188.5,27.45145278]],[[188.64,2.6515],[188.65,7.00966804],[188.69,10.1685],[188.75,191.0],[188.76,102.54362401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638515151,[[188.7,2.6505],[188.69,7.00966804],[188.66,1.6019],[188.65,1.5675],[188.62,1.5349]],[[188.75,2.6499],[188.76,7.00966804],[188.83,5.34],[188.85,4.785],[188.89,86.8875183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638559294,[[188.73,9.65976804],[188.69,1.5194],[188.68,3.1888],[188.65,34.84193704],[188.64,12.87526548]],[[188.77,2.6496],[188.79,7.00966804],[188.84,6.8855],[188.85,3.1892],[188.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638628635,[[188.65,7.00966804],[188.62,4.69718357],[188.61,29.48497457],[188.6,71.84521462],[188.55,195.22986947]],[[188.71,7.00966804],[188.72,4.7687],[188.73,5.34],[188.79,191.0],[190.09,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638665861,[[188.74,2.6499],[188.7,7.00966804],[188.67,12.87526548],[188.66,29.48497457],[188.65,77.39726251]],[[188.78,9.65926804],[188.81,5.32],[188.83,4.6252],[188.84,3.22222881],[188.86,93.62087359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638754036,[[188.71,7.00966804],[188.68,4.816],[188.65,5.32],[188.63,12.67434364],[188.62,22.11373093]],[[188.77,9.65926804],[188.81,1.5133],[188.82,65.49564823],[188.85,6.8702],[188.87,100.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638816580,[[188.66,2.6511],[188.64,23.86016717],[188.63,22.11373093],[188.62,58.96994914],[188.61,106.88223709]],[[188.71,9.66026804],[188.76,4.7971],[188.77,5.32],[188.83,191.0],[188.87,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638872031,[[188.53,7.00966804],[188.49,7.37124364],[188.48,35.09642222],[188.47,63.78494914],[188.46,88.45492372]],[[188.6,7.00966804],[188.62,4.7882],[188.63,5.32],[188.7,194.22470306],[188.71,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638938782,[[188.55,2.6526],[188.53,7.00966804],[188.49,4.8713],[188.45,29.48497457],[188.43,5.32]],[[188.59,7.00966804],[188.6,2.652],[188.62,4.8302],[188.63,5.32],[188.69,70.85058208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736638997348,[[188.59,2.6521],[188.57,7.00966804],[188.55,4.742],[188.53,29.48497457],[188.51,23.74731337]],[[188.63,2.6516],[188.64,7.00966804],[188.69,70.16338208],[188.74,196.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639043770,[[188.61,2.6518],[188.6,7.00966804],[188.55,1.6173],[188.54,32.64417457],[188.53,77.39726251]],[[188.65,7.00966804],[188.66,2.6512],[188.69,70.16338208],[188.7,5.32],[188.76,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639079297,[[188.45,9.66376804],[188.43,3.2587],[188.4,8.88544364],[188.39,22.11373093],[188.38,64.28994914]],[[188.49,2.6536],[188.51,7.00966804],[188.61,195.7077],[188.62,10.6236],[188.65,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639144553,[[188.26,2.6567],[188.21,3.1863],[188.2,1.6193],[188.18,5.32],[188.17,5.316]],[[188.3,7.00966804],[188.31,2.6561],[188.34,4.8521],[188.35,5.32],[188.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639198896,[[188.22,2.6573],[188.2,7.00966804],[188.19,1.5952],[188.18,29.48497457],[188.17,75.09558897]],[[188.27,7.00966804],[188.28,2.6566],[188.38,5.32],[188.39,4.792],[188.4,279.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639244518,[[188.16,2.6582],[188.11,7.00966804],[188.06,10.47384364],[188.05,22.11373093],[188.04,60.52134914]],[[188.18,7.00966804],[188.2,2.6576],[188.25,4.7618],[188.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639267835,[[188.02,2.6602],[188.0,7.00966804],[187.96,34.27837457],[187.95,58.96994914],[187.94,23.65903983]],[[188.06,7.00966804],[188.07,2.6595],[188.16,4.8182],[188.17,5.32],[188.22,196.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639294362,[[188.05,7.00966804],[188.01,7.37124364],[188.0,22.11373093],[187.99,77.39726251],[187.98,101.47146355]],[[188.16,4.8182],[188.17,5.32],[188.18,65.72281412],[188.21,88.32397359],[188.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639337191,[[188.1,2.6589],[188.09,7.00966804],[188.06,4.9515],[188.04,29.48497457],[188.02,18.33683983]],[[188.14,7.00966804],[188.15,2.6583],[188.24,191.0],[188.25,4.8456],[188.26,71.01395086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639401042,[[188.3,7.00966804],[188.22,13.01653983],[188.2,29.48497457],[188.19,64.30994914],[188.18,16.57901445]],[[188.36,7.00966804],[188.37,4.9481],[188.39,70.17490929],[188.41,5.36],[188.45,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639414860,[[188.25,2.6569],[188.24,7.00966804],[188.23,4.6836],[188.19,7.37124364],[188.18,30.83594626]],[[188.3,7.00966804],[188.37,4.9481],[188.39,70.17490929],[188.41,5.38],[188.46,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639453587,[[188.41,2.6545],[188.4,11.73716804],[188.32,12.71124364],[188.31,22.11373093],[188.3,259.28224914]],[[188.47,7.00966804],[188.51,1.554],[188.54,1.5453],[188.55,1.5341],[188.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639503132,[[188.28,9.66616804],[188.23,46.76468286],[188.22,4.7847],[188.21,5.34],[188.16,13.01653983]],[[188.34,7.00966804],[188.4,1.5161],[188.41,3.0793],[188.42,191.0],[190.93,62.50151059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639562377,[[188.16,46.78532917],[188.15,38.06214261],[188.14,77.39726251],[188.13,101.47146355],[188.12,30.76327006]],[[188.21,7.00966804],[188.27,3.2045],[188.28,5.32],[188.32,1.6265],[188.34,6.45914243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639603910,[[188.13,2.6586],[188.12,7.00966804],[188.08,7.37124364],[188.07,22.11373093],[188.06,104.34903682]],[[188.16,7.00966804],[188.17,2.6581],[188.24,1.6437],[188.26,191.0],[188.27,8.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639652750,[[188.09,7.00966804],[188.03,42.52101945],[188.02,58.96994914],[188.01,18.52517164]],[[188.15,7.00966804],[188.16,2.6582],[188.17,5.32],[188.18,4.745],[188.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639716902,[[188.16,2.6582],[188.14,7.00966804],[188.1,7.37124364],[188.09,35.14977581],[188.08,63.80754914]],[[188.19,7.00966804],[188.24,5.32],[188.25,4.6771],[188.26,191.0],[188.69,306.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639736922,[[188.15,2.6582],[188.12,7.00966804],[188.09,7.37124364],[188.08,26.95133093],[188.07,80.39346902]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639737523,[[188.15,2.6582],[188.12,7.00966804],[188.08,34.32257457],[188.07,93.4295139],[188.06,93.77492372]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639737728,[[188.15,2.6582],[188.12,7.00966804],[188.08,34.32257457],[188.07,93.4295139],[188.06,5.32]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639739226,[[188.15,2.6582],[188.12,7.00966804],[188.08,47.35861945],[188.07,80.39346902],[188.06,5.32]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639739926,[[188.15,2.6582],[188.12,7.00966804],[188.09,29.48497457],[188.08,36.39881652],[188.07,150.3232211]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639740229,[[188.15,2.6582],[188.12,7.00966804],[188.09,29.48497457],[188.08,95.36876566],[188.07,91.35327196]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639740818,[[188.15,2.6582],[188.12,7.00966804],[188.09,29.48497457],[188.08,95.36876566],[188.07,2.89834824]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639742329,[[188.15,2.6582],[188.12,7.00966804],[188.09,42.52101945],[188.08,82.33272078],[188.07,2.89834824]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639743532,[[188.15,2.6582],[188.09,42.52101945],[188.08,82.33272078],[188.07,2.89834824],[187.93,10.6457]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639743830,[[188.09,42.52101945],[188.08,82.33272078],[188.07,2.89834824],[187.93,10.6457]],[[188.18,7.00966804],[188.2,2.6576],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639743831,[[188.14,2.6584],[188.12,7.00966804],[188.09,42.52101945],[188.08,82.33272078],[188.07,2.89834824]],[[188.18,7.00966804],[188.19,2.6578],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639744734,[[188.14,2.6584],[188.09,42.52101945],[188.08,82.33272078],[188.07,2.89834824],[188.05,164.28393428]],[[188.18,7.00966804],[188.19,2.6578],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639744930,[[188.14,2.6584],[188.11,7.00966804],[188.09,42.52101945],[188.08,82.33272078],[188.07,2.89834824]],[[188.18,7.00966804],[188.19,2.6578],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639746835,[[188.14,2.6584],[188.11,7.00966804],[188.09,29.48497457],[188.08,95.36876566],[188.07,2.89834824]],[[188.18,7.00966804],[188.19,2.6578],[188.24,5.32],[188.25,4.6771],[188.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639747337,[[188.08,42.52101945],[188.07,77.49512078],[188.05,116.09589378],[188.04,164.28393428],[188.03,184.58456947]],[[188.16,7.00966804],[188.23,191.0],[188.24,5.32],[188.25,4.6771],[188.26,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639747531,[[188.08,29.48497457],[188.07,77.49512078],[188.05,116.09589378],[188.04,164.28393428],[188.03,184.58456947]],[[188.09,7.00966804],[188.15,6.9153],[188.23,191.0],[188.24,5.3143],[188.26,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639747738,[[188.08,24.46097457],[188.07,77.49512078],[188.05,116.09589378],[188.04,164.28393428],[188.03,184.58456947]],[[188.09,7.00966804],[188.12,5.32],[188.15,1.5953],[188.23,191.0],[188.24,5.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639748033,[[188.08,16.99527457],[188.07,77.49512078],[188.05,116.09589378],[188.04,147.66765558],[188.03,184.58456947]],[[188.09,7.00966804],[188.12,5.32],[188.15,1.5953],[188.22,6.43995924],[188.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639748437,[[188.0,7.00966804],[187.99,18.52517164],[187.98,60.57824914],[187.97,119.37539378],[187.96,147.66765558]],[[188.09,7.00966804],[188.12,5.32],[188.15,1.5953],[188.2,191.0],[188.21,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639748632,[[188.0,7.00966804],[187.99,18.52517164],[187.98,60.57824914],[187.97,119.37539378],[187.96,147.66765558]],[[188.06,7.00966804],[188.12,5.32],[188.15,1.5953],[188.2,191.0],[188.21,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639748832,[[188.03,2.66],[188.0,7.00966804],[187.99,18.52517164],[187.98,60.57824914],[187.97,119.37539378]],[[188.06,7.00966804],[188.09,2.6593],[188.12,5.32],[188.15,1.5953],[188.19,6.43995924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639749233,[[188.03,2.66],[188.0,7.00966804],[187.99,18.52517164],[187.98,60.57824914],[187.97,119.37539378]],[[188.06,7.00966804],[188.09,2.6593],[188.12,5.32],[188.15,1.5953],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639749435,[[188.03,2.66],[187.98,1.6083],[187.97,3.2795],[187.95,58.96994914],[187.94,88.45492372]],[[188.06,7.00966804],[188.09,2.6593],[188.12,5.32],[188.15,1.5953],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639749635,[[188.03,2.66],[188.0,7.00966804],[187.98,1.6083],[187.97,3.2795],[187.95,58.96994914]],[[188.06,7.00966804],[188.09,2.6593],[188.12,5.32],[188.15,1.5953],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639750540,[[188.03,2.66],[188.0,7.00966804],[187.98,1.6083],[187.97,3.2795],[187.94,58.96994914]],[[188.06,7.00966804],[188.09,2.6593],[188.12,5.32],[188.15,1.5953],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639751440,[[188.03,2.66],[188.0,7.00966804],[187.98,1.6083],[187.97,3.2795],[187.93,64.28994914]],[[188.06,7.00966804],[188.09,2.6593],[188.12,5.32],[188.15,1.5953],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639753442,[[188.01,2.6602],[188.0,7.00966804],[187.98,1.6083],[187.97,3.2795],[187.92,58.96994914]],[[188.06,7.00966804],[188.12,5.32],[188.15,1.5953],[188.18,191.0],[188.23,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639753741,[[187.99,7.00966804],[187.98,1.6083],[187.97,3.2795],[187.93,5.32],[187.92,58.96994914]],[[188.04,7.00966804],[188.12,5.32],[188.15,1.5953],[188.18,191.0],[188.23,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639753937,[[187.98,1.6083],[187.97,10.28916804],[187.92,58.96994914],[187.9,147.66765558],[187.85,63.91306458]],[[188.04,7.00966804],[188.12,5.32],[188.15,1.5953],[188.18,191.0],[188.23,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639754142,[[187.99,2.6605],[187.98,1.6083],[187.97,10.28916804],[187.92,58.96994914],[187.91,93.77492372]],[[188.04,7.00966804],[188.05,2.6598],[188.12,5.32],[188.15,1.5953],[188.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639754543,[[187.99,2.6605],[187.98,1.6083],[187.97,10.28916804],[187.92,58.96994914],[187.91,93.77492372]],[[188.04,7.00966804],[188.05,2.6598],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639754743,[[187.99,2.6605],[187.98,1.6083],[187.97,10.28916804],[187.91,5.32],[187.89,71.80513505]],[[188.04,7.00966804],[188.05,2.6598],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639754938,[[187.99,2.6605],[187.98,1.6083],[187.97,10.28916804],[187.91,5.32],[187.89,58.96994914]],[[188.04,7.00966804],[188.05,2.6598],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639755740,[[187.98,1.6083],[187.97,10.28916804],[187.91,5.32],[187.89,58.96994914]],[[188.04,7.00966804],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639755943,[[188.02,2.6602],[187.99,7.00966804],[187.98,1.6083],[187.97,3.2795],[187.91,5.32]],[[188.04,7.00966804],[188.07,2.6596],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639756140,[[187.99,7.00966804],[187.97,1.6402],[187.91,5.32],[187.85,160.50284149],[187.84,212.46802506]],[[188.04,7.00966804],[188.07,2.6596],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639756338,[[188.01,2.6602],[187.99,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.91,5.32]],[[188.07,2.6596],[188.12,5.32],[188.14,191.0],[188.15,1.5953],[189.84,1.9534475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639756533,[[187.99,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.91,5.32],[185.44,42.35699755]],[[188.06,7.00966804],[188.07,2.6596],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639756744,[[187.99,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.91,5.32],[187.87,130.44295243]],[[188.06,7.00966804],[188.07,2.6596],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639757339,[[188.01,2.6602],[187.99,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.91,5.32]],[[188.06,7.00966804],[188.07,2.6596],[188.12,5.32],[188.14,191.0],[188.15,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639757649,[[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.91,5.32],[187.89,58.96994914]],[[188.04,7.00966804],[188.06,2.6596],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639757942,[[187.97,1.6402],[187.92,3.1992],[187.91,5.32],[187.89,58.96994914],[187.85,184.58456947]],[[188.04,7.00966804],[188.06,2.6596],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639758150,[[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.91,5.32],[187.89,58.96994914]],[[188.04,7.00966804],[188.06,2.6596],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639758440,[[187.99,2.6605],[187.97,1.6402],[187.92,3.1992],[187.9,5.32],[187.88,58.96994914]],[[188.04,9.66966804],[188.12,5.32],[188.13,3.70417405],[188.14,191.0],[188.22,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639758645,[[187.99,2.6605],[187.97,8.64986804],[187.92,3.1992],[187.9,5.32],[187.88,58.96994914]],[[188.02,7.00966804],[188.04,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639759345,[[187.99,2.6605],[187.97,8.64986804],[187.92,3.1992],[187.9,5.32],[187.87,100.95797785]],[[188.02,7.00966804],[188.04,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639759742,[[187.98,2.6607],[187.97,8.64986804],[187.92,3.1992],[187.9,5.32],[187.87,100.95797785]],[[188.02,7.00966804],[188.04,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639761047,[[187.98,2.6607],[187.97,8.64986804],[187.92,3.1992],[187.89,5.34],[187.87,100.95797785]],[[188.02,7.00966804],[188.04,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639762452,[[187.98,2.6607],[187.97,8.64986804],[187.92,3.1992],[187.89,5.34],[187.87,41.98802871]],[[188.02,7.00966804],[188.04,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639763948,[[187.98,2.6607],[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.89,5.34]],[[188.02,7.00966804],[188.04,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639764341,[[187.98,2.6607],[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.89,5.34]],[[188.02,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639766352,[[187.98,2.6607],[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.89,5.34]],[[188.02,7.00966804],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639766551,[[187.98,2.6607],[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.89,5.34]],[[188.02,7.00966804],[188.04,2.6599],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639766951,[[187.98,2.6607],[187.97,8.64986804],[187.92,3.1992],[187.89,5.34],[185.41,42.35699755]],[[188.02,7.00966804],[188.04,2.6599],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639767252,[[187.98,2.6607],[187.97,8.64986804],[187.92,3.1992],[187.89,5.34],[187.78,4.0]],[[188.02,7.00966804],[188.04,2.6599],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639767551,[[187.98,2.6607],[187.97,8.64986804],[187.92,3.1992],[187.89,5.34],[187.78,4.0]],[[188.02,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639768050,[[187.98,2.6607],[187.97,8.64986804],[187.92,3.1992],[187.89,5.34],[187.83,355.48004885]],[[188.02,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639769052,[[187.98,2.6607],[187.97,1.6402],[187.92,3.1992],[187.89,5.34],[187.83,355.48004885]],[[188.02,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639769249,[[187.98,2.6607],[187.97,1.6402],[187.92,3.1992],[187.89,5.34],[187.84,4.17362147]],[[188.02,7.00966804],[188.04,2.6599],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639769451,[[187.98,2.6607],[187.97,1.6402],[187.96,7.00966804],[187.92,3.1992],[187.89,5.34]],[[188.02,7.00966804],[188.04,2.6599],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639770755,[[187.99,2.6606],[187.97,1.6402],[187.96,7.00966804],[187.92,3.1992],[187.89,5.34]],[[188.02,7.00966804],[188.04,2.6599],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639771356,[[188.01,2.6603],[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.89,5.34]],[[188.05,7.00966804],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639771752,[[188.01,2.6603],[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.89,5.34]],[[188.05,7.00966804],[188.07,2.6596],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639772354,[[188.01,2.6603],[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.89,5.34]],[[188.05,7.00966804],[188.06,2.6596],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639772656,[[188.02,2.6602],[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.89,5.34]],[[188.05,7.00966804],[188.06,2.6596],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639776360,[[188.02,2.6602],[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.89,64.30994914]],[[188.05,7.00966804],[188.06,2.6596],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639777261,[[188.02,2.6602],[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.89,64.30994914]],[[188.05,7.00966804],[188.12,5.32],[188.13,3.70417405],[188.14,191.0],[188.22,93.63897359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639777559,[[188.02,2.6602],[187.98,7.00966804],[187.97,1.6402],[187.92,3.1992],[187.89,64.30994914]],[[188.05,9.66946804],[188.12,5.32],[188.13,3.70417405],[188.14,191.0],[188.22,93.63897359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639777755,[[187.97,1.6402],[187.92,3.1992],[187.89,64.30994914],[187.84,4.17362147],[187.82,432.46148337]],[[188.03,7.00966804],[188.12,5.32],[188.13,3.70417405],[188.14,191.0],[188.22,93.63897359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639777961,[[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.89,64.30994914],[187.84,4.17362147]],[[188.01,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639778162,[[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.9,22.10144333],[187.89,64.30994914]],[[188.01,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639778461,[[187.99,2.6605],[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.9,22.10144333]],[[188.01,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639779164,[[187.99,2.6605],[187.97,1.6402],[187.92,3.1992],[187.89,27.42144333],[187.88,64.29414914]],[[188.01,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639779364,[[187.99,2.6605],[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.89,27.42144333]],[[188.01,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639780164,[[187.99,2.6605],[187.97,1.6402],[187.95,7.00966804],[187.92,3.1992],[187.9,22.10144333]],[[188.01,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639780763,[[187.99,2.6605],[187.97,1.6402],[187.92,3.1992],[187.9,22.10144333]],[[188.01,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639780960,[[187.99,2.6605],[187.97,1.6402],[187.96,7.00966804],[187.92,3.1992],[187.9,22.10144333]],[[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0],[192.35,104.16918433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639781160,[[187.99,2.6605],[187.97,1.6402],[187.96,7.00966804],[187.92,3.1992],[187.9,22.10144333]],[[188.02,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639781962,[[187.99,2.6605],[187.97,1.6402],[187.96,7.00966804],[187.92,25.30064333],[187.9,58.96994914]],[[188.02,7.00966804],[188.03,2.66],[188.12,5.32],[188.13,3.70417405],[188.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639782765,[[187.92,25.30064333],[187.9,58.96994914],[187.89,88.45492372],[187.82,416.50148337],[187.81,36.85462675]],[[188.0,7.00966804],[188.1,191.0],[188.12,5.32],[188.13,3.70417405],[188.18,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639782965,[[187.95,2.6611],[187.93,29.11111137],[187.92,62.16914914],[187.91,108.62269536],[187.89,175.30862564]],[[187.98,7.00966804],[187.99,2.6606],[188.04,5.32],[188.1,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639783464,[[187.95,2.6611],[187.93,29.11111137],[187.92,62.16914914],[187.91,108.62269536],[187.89,175.30862564]],[[187.98,7.00966804],[188.04,5.32],[188.1,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639783760,[[187.95,2.6611],[187.93,29.11111137],[187.92,62.16914914],[187.91,108.62269536],[187.89,175.30862564]],[[187.98,7.00966804],[188.04,5.32],[188.1,191.0],[188.13,9.02147405],[190.62,134.83628554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639784065,[[187.95,2.6611],[187.93,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.9,22.10144333]],[[187.98,7.00966804],[188.0,2.6605],[188.04,5.32],[188.1,191.0],[188.13,97.34544764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639785063,[[187.95,2.6611],[187.93,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.89,22.10144333]],[[187.98,7.00966804],[188.0,2.6605],[188.04,5.32],[188.1,191.0],[188.12,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639785266,[[187.94,2.6613],[187.93,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.89,22.10144333]],[[187.98,7.00966804],[187.99,2.6606],[188.04,5.32],[188.1,191.0],[188.12,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639785665,[[187.94,2.6613],[187.92,3.1992],[187.91,8.65226804],[187.89,22.10144333],[187.86,152.98765558]],[[187.98,7.00966804],[187.99,2.6606],[188.04,5.32],[188.1,191.0],[188.12,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639786061,[[187.94,2.6613],[187.92,3.1992],[187.91,8.65226804],[187.89,22.10144333],[187.86,5.32]],[[187.98,7.00966804],[187.99,2.6606],[188.04,5.32],[188.1,191.0],[188.13,97.34544764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639787167,[[187.94,2.6613],[187.92,3.1992],[187.91,8.65226804],[187.89,22.10144333],[187.85,180.62862564]],[[187.98,7.00966804],[187.99,2.6606],[188.04,5.32],[188.1,191.0],[188.13,97.34544764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639788569,[[187.94,2.6613],[187.92,3.1992],[187.91,8.65226804],[187.89,22.10144333],[187.87,130.44295243]],[[187.98,7.00966804],[187.99,2.6606],[188.04,5.32],[188.1,191.0],[188.13,97.34544764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639789773,[[187.94,2.6613],[187.92,3.1992],[187.91,8.65226804],[187.89,22.10144333],[187.87,148.96812407]],[[187.98,7.00966804],[187.99,2.6606],[188.04,5.32],[188.1,191.0],[188.13,97.34544764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639790466,[[187.92,3.1992],[187.91,1.6426],[187.89,22.10144333],[187.87,130.44295243],[187.86,18.52517164]],[[188.04,5.32],[188.1,191.0],[188.13,97.34544764],[189.41,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639790674,[[187.95,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.89,22.10144333],[187.87,130.44295243]],[[188.02,7.00966804],[188.04,5.32],[188.1,191.0],[188.13,97.34544764],[189.41,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639790875,[[187.97,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.89,22.10144333],[187.87,130.44295243]],[[188.02,7.00966804],[188.05,5.32],[188.12,191.0],[188.13,97.34544764],[188.2,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639791274,[[187.98,2.6606],[187.97,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.89,22.10144333]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,97.34544764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639791777,[[187.98,2.6606],[187.97,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.9,22.10144333]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639791978,[[187.98,2.6606],[187.92,3.1992],[187.91,1.6426],[187.9,22.10144333],[186.67,41.95167101]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639792277,[[187.98,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.9,22.10144333]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639792477,[[187.98,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639792677,[[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914],[187.89,106.98009536]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639792977,[[187.99,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,71.80513505]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639793373,[[187.99,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.02,7.00966804],[188.03,2.6601],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639793572,[[187.99,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.02,7.00966804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[189.4,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639793876,[[187.99,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.02,9.66986804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[189.4,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639794281,[[187.99,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,71.80513505]],[[188.02,9.66986804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.14,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639794481,[[187.99,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.02,9.66986804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.14,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639794676,[[187.99,2.6606],[187.96,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,71.80513505]],[[188.02,9.66986804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.14,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639794982,[[187.99,2.6606],[187.94,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.02,9.66986804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.14,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639795171,[[187.94,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,71.80513505],[179.11,166.66441738]],[[188.02,7.00966804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.14,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639795378,[[187.98,2.6607],[187.94,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.01,2.6603],[188.02,7.00966804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639796079,[[187.95,2.6611],[187.92,10.20886804],[187.91,23.74404333],[187.9,58.96994914],[187.89,106.98009536]],[[188.0,7.00966804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.22,15.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639796272,[[187.94,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.9,34.93662924],[187.89,58.96994914]],[[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.14,88.32397359],[188.15,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639796473,[[187.94,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.9,34.93662924],[187.89,58.96994914]],[[188.01,7.00966804],[188.05,5.32],[188.12,191.0],[188.13,9.02147405],[188.14,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639797284,[[187.98,2.6606],[187.94,7.00966804],[187.92,3.1992],[187.91,1.6426],[187.9,34.93662924]],[[188.01,7.00966804],[188.02,2.6603],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639797472,[[187.98,2.6606],[187.94,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,71.80513505]],[[188.01,7.00966804],[188.02,2.6603],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639797677,[[187.98,2.6606],[187.94,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914]],[[188.01,7.00966804],[188.02,2.6603],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639797878,[[187.98,2.6606],[187.94,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,71.80513505]],[[188.01,7.00966804],[188.02,2.6603],[188.05,5.32],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639798073,[[187.94,7.00966804],[187.92,3.1992],[187.91,23.74404333],[187.9,58.96994914],[187.89,12.83518591]],[[188.01,7.00966804],[188.12,191.0],[188.13,9.02147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639798274,[[187.98,7.00966804],[187.92,16.03438591],[187.91,23.74404333],[187.9,58.96994914],[186.7,41.95167101]],[[188.09,5.32],[188.13,3.70417405],[188.15,191.0],[188.19,223.57373745],[188.36,13.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639798474,[[188.0,7.00966804],[187.99,3.0764],[187.93,18.15518591],[187.92,1.5513],[187.91,22.10144333]],[[188.07,7.00966804],[188.11,5.32],[188.13,3.70417405],[188.15,279.32397359],[188.19,223.57373745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639798682,[[188.0,7.00966804],[187.99,3.0764],[187.94,12.83518591],[187.93,5.32],[187.92,1.5513]],[[188.11,5.32],[188.13,3.70417405],[188.15,279.32397359],[188.19,223.57373745],[188.52,27.947625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639798979,[[188.02,2.6602],[188.0,7.00966804],[187.99,3.0764],[187.95,12.83518591],[187.93,5.32]],[[188.07,7.00966804],[188.08,2.6594],[188.11,5.32],[188.13,3.70417405],[188.15,279.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639799183,[[187.99,3.0764],[187.94,12.83518591],[187.93,5.32],[186.73,41.95167101],[186.68,28.06600737]],[[188.07,7.00966804],[188.11,5.32],[188.13,3.70417405],[188.15,279.32397359],[188.52,18.23737442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639799385,[[187.99,10.08606804],[187.95,12.83518591],[187.93,5.32],[187.89,123.25892513],[186.73,41.95167101]],[[188.07,7.00966804],[188.11,5.32],[188.13,3.70417405],[188.15,279.32397359],[188.52,18.23737442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639799580,[[188.02,2.6602],[187.99,10.08606804],[187.96,22.10144333],[187.95,58.96994914],[187.94,12.83518591]],[[188.05,7.00966804],[188.07,2.6596],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639799886,[[188.02,2.6602],[187.99,10.08606804],[187.96,22.10144333],[187.95,58.96994914],[187.94,12.83518591]],[[188.05,7.00966804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.52,27.94623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639800185,[[188.02,2.6602],[187.99,10.08606804],[187.96,22.10144333],[187.95,58.96994914],[187.94,12.83518591]],[[188.05,7.00966804],[188.06,2.6597],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639800685,[[188.02,2.6602],[187.99,3.0764],[187.95,22.10144333],[187.94,71.80513505],[187.93,5.32]],[[188.05,7.00966804],[188.06,2.6597],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639800986,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.95,22.10144333],[187.94,71.80513505]],[[188.06,2.6597],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639801185,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.95,22.10144333],[187.94,71.80513505]],[[188.05,7.00966804],[188.06,2.6597],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639801687,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.94,34.93662924],[187.93,64.28994914]],[[188.05,7.00966804],[188.06,2.6597],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639802385,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.95,22.10144333],[187.94,71.80513505]],[[188.05,7.00966804],[188.06,2.6597],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639802585,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.95,22.10144333],[187.94,71.80513505]],[[188.05,9.66946804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639802781,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.95,22.10144333],[187.94,58.96994914]],[[188.05,9.66946804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.52,27.93717587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639802981,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.95,22.10144333],[187.94,71.80513505]],[[188.05,9.66946804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.52,27.93717587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639803587,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.94,34.93662924],[187.93,64.28994914]],[[188.05,9.66946804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.21,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639803886,[[188.02,2.6602],[187.99,3.0764],[187.98,7.00966804],[187.94,34.93662924],[187.93,64.28994914]],[[188.05,7.00966804],[188.06,2.6596],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639804085,[[188.02,2.6602],[187.99,4.7115],[187.98,7.00966804],[187.94,34.93662924],[187.93,64.28994914]],[[188.05,7.00966804],[188.06,2.6596],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639804283,[[188.02,2.6602],[187.99,4.7115],[187.98,7.00966804],[187.95,22.10144333],[187.94,71.80513505]],[[188.05,7.00966804],[188.06,2.6596],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639804481,[[188.02,2.6602],[187.99,4.7115],[187.98,7.00966804],[187.95,34.93662924],[187.94,58.96994914]],[[188.05,7.00966804],[188.06,2.6596],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639806187,[[188.02,2.6602],[187.99,4.7115],[187.98,7.00966804],[187.95,22.10144333],[187.94,71.80513505]],[[188.05,7.00966804],[188.06,2.6596],[188.11,5.32],[188.13,3.70417405],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639806487,[[188.02,2.6602],[187.99,4.7115],[187.95,22.10144333],[187.94,71.80513505],[187.92,147.66765558]],[[188.05,7.00966804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.22,156.1349583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639806786,[[188.02,2.6602],[187.99,11.72116804],[187.95,22.10144333],[187.94,71.80513505],[187.92,147.66765558]],[[188.05,9.66946804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.22,156.1349583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639807382,[[188.01,2.6603],[187.99,11.72116804],[187.95,22.10144333],[187.94,71.80513505],[187.92,147.66765558]],[[188.05,9.66946804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.22,156.1349583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639807588,[[188.01,2.6603],[187.99,11.72116804],[187.95,22.10144333],[187.94,58.96994914],[187.93,106.61010963]],[[188.05,9.66946804],[188.11,5.32],[188.13,3.70417405],[188.15,191.0],[188.22,156.1349583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639808393,[[188.05,2.6597],[188.03,7.00966804],[187.99,4.7115],[187.96,12.83518591],[187.95,22.10144333]],[[188.09,2.6593],[188.1,7.00966804],[188.13,3.70417405],[188.14,5.32],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639808685,[[188.05,2.6597],[188.03,7.00966804],[187.99,4.7115],[187.96,12.83518591],[187.95,7.39562964]],[[188.09,2.6593],[188.1,7.00966804],[188.13,3.70417405],[188.14,5.32],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639809690,[[188.05,2.6597],[188.03,7.00966804],[187.99,4.7115],[187.98,7.39562964],[187.97,22.10144333]],[[188.09,2.6593],[188.1,7.00966804],[188.13,3.70417405],[188.14,5.32],[188.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639809991,[[188.05,2.6597],[188.03,7.00966804],[187.99,4.7115],[187.98,7.39562964],[187.97,34.93662924]],[[188.09,2.6593],[188.1,7.00966804],[188.13,3.70417405],[188.15,191.0],[192.32,120.55795825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639810193,[[188.05,2.6597],[188.03,7.00966804],[187.99,4.7115],[187.98,7.39562964],[187.97,22.10144333]],[[188.09,2.6593],[188.1,7.00966804],[188.13,3.70417405],[188.15,196.32],[192.32,120.55795825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639810388,[[188.06,2.6596],[188.03,7.00966804],[187.99,4.7115],[187.98,7.39562964],[187.97,22.10144333]],[[188.09,2.6593],[188.1,7.00966804],[188.13,3.70417405],[188.15,196.32],[189.5,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639810693,[[188.06,2.6596],[188.03,7.00966804],[187.99,4.7115],[187.98,29.49707297],[187.97,58.96994914]],[[188.09,2.6593],[188.1,7.00966804],[188.13,3.70417405],[188.15,196.32],[188.22,10.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639810888,[[188.09,2.6591],[188.05,7.00966804],[187.99,4.7115],[187.98,42.33225888],[187.97,64.29164914]],[[188.13,3.70417405],[188.25,150.8193583],[188.3,15.96],[188.31,298.97931661],[188.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639811093,[[188.09,2.6591],[188.05,7.00966804],[187.99,17.54668591],[187.98,29.49707297],[187.97,64.29164914]],[[188.13,10.71384209],[188.17,5.32],[188.25,150.8193583],[188.3,15.96],[188.31,298.97931661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639811392,[[188.06,3.1071],[188.05,7.00966804],[187.99,1.6351],[187.98,42.33225888],[187.97,64.29164914]],[[188.13,10.71384209],[188.17,5.32],[188.25,150.8193583],[188.3,15.96],[188.31,298.97931661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639811591,[[188.08,2.6593],[188.06,3.1071],[188.05,7.00966804],[187.99,1.6351],[187.98,42.33225888]],[[188.12,2.6589],[188.13,10.71384209],[188.17,5.32],[188.25,150.8193583],[188.3,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639811786,[[188.08,2.6593],[188.06,3.1071],[188.05,7.00966804],[188.01,7.39562964],[188.0,22.10144333]],[[188.12,2.6589],[188.13,10.71384209],[188.17,5.32],[188.25,5.314],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639812692,[[188.08,2.6593],[188.06,3.1071],[188.05,7.00966804],[188.01,7.39562964],[188.0,22.10144333]],[[188.12,2.6589],[188.13,10.71384209],[188.17,5.32],[188.25,5.314],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639813392,[[188.08,2.6593],[188.06,3.1071],[188.05,7.00966804],[188.0,29.49707297],[187.97,93.77662372]],[[188.12,9.66856804],[188.13,3.70417405],[188.17,5.32],[188.25,5.314],[188.28,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639813695,[[188.09,2.6591],[188.07,7.00966804],[188.06,3.1071],[188.0,29.49707297],[187.97,93.77662372]],[[188.13,9.66826804],[188.17,5.32],[188.25,5.314],[188.28,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639813993,[[188.09,2.6591],[188.07,7.00966804],[188.06,3.1071],[188.0,29.49707297],[187.97,93.77662372]],[[188.13,9.66826804],[188.17,5.32],[188.25,5.314],[188.28,88.32397359],[189.53,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639814286,[[188.09,2.6591],[188.07,7.00966804],[188.06,3.1071],[188.0,29.49707297],[187.97,106.61180963]],[[188.13,9.66826804],[188.17,5.32],[188.25,5.314],[188.28,88.32397359],[189.53,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639814495,[[188.09,2.6591],[188.07,7.00966804],[188.06,3.1071],[187.99,9.03072964],[187.98,22.10144333]],[[188.13,9.66826804],[188.17,5.32],[188.25,5.314],[188.27,88.32397359],[188.28,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639814888,[[188.09,2.6591],[188.07,7.00966804],[188.06,3.1071],[187.99,9.03072964],[187.98,22.10144333]],[[188.12,2.6588],[188.13,7.00966804],[188.17,5.32],[188.25,5.314],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639815190,[[188.0,7.39562964],[187.99,23.73654333],[187.98,58.96994914],[187.97,88.45492372],[187.96,12.83518591]],[[188.11,7.00966804],[188.17,5.32],[188.25,5.314],[188.28,88.32397359],[188.3,161.4653583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639815487,[[188.04,2.6598],[188.0,17.65209768],[187.99,23.73654333],[187.98,58.96994914],[187.97,88.45492372]],[[188.08,7.00966804],[188.17,5.32],[188.21,3.89001266],[188.25,5.314],[188.28,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639815693,[[188.04,2.6598],[188.0,17.65209768],[187.99,23.73654333],[187.98,58.96994914],[187.97,88.45492372]],[[188.06,7.00966804],[188.17,5.32],[188.21,3.89001266],[188.25,5.314],[188.28,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639815888,[[188.04,2.6598],[188.0,10.25646804],[187.99,1.6351],[187.95,7.39562964],[187.94,22.10144333]],[[188.06,7.00966804],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639816089,[[188.03,2.66],[188.0,10.25646804],[187.99,1.6351],[187.95,7.39562964],[187.94,22.10144333]],[[188.06,7.00966804],[188.08,2.6594],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639816590,[[188.03,2.66],[188.0,10.25646804],[187.99,1.6351],[187.94,29.49707297],[187.92,5.32]],[[188.06,7.00966804],[188.08,2.6594],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639816796,[[188.03,2.66],[188.0,10.25646804],[187.99,1.6351],[187.94,29.49707297],[187.93,256.86369305]],[[188.06,7.00966804],[188.08,2.6594],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639817696,[[188.0,10.25646804],[187.99,1.6351],[187.94,29.49707297],[187.93,256.86369305],[187.81,100.85091022]],[[188.06,7.00966804],[188.08,2.6594],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639817895,[[188.02,2.6601],[188.0,10.25646804],[187.99,1.6351],[187.94,29.49707297],[187.93,256.86369305]],[[188.06,7.00966804],[188.08,2.6594],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639818696,[[188.02,2.6601],[188.0,10.25646804],[187.99,1.6351],[187.94,29.49707297],[187.93,256.86369305]],[[188.08,9.66906804],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639819397,[[188.02,2.6601],[188.0,10.25646804],[187.99,1.6351],[187.94,29.49707297],[187.93,256.86369305]],[[188.08,7.00966804],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639819599,[[188.02,9.66976804],[188.0,3.2468],[187.99,1.6351],[187.94,29.49707297],[187.93,256.86369305]],[[188.07,2.6595],[188.08,7.00966804],[188.17,5.32],[188.21,3.89001266],[188.24,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639819894,[[188.0,3.2468],[187.99,4.2957],[187.94,29.49707297],[187.93,61.86369305],[187.86,444.14245343]],[[188.06,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639820196,[[188.0,3.2468],[187.99,4.2957],[187.98,7.00966804],[187.94,34.81707297],[187.93,61.86369305]],[[188.04,9.66966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639821200,[[188.0,3.2468],[187.99,4.2957],[187.98,7.00966804],[187.95,7.39562964],[187.94,27.42144333]],[[188.04,9.66966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639821498,[[188.0,3.2468],[187.99,4.2957],[187.98,7.00966804],[187.95,7.39562964],[187.94,22.10144333]],[[188.04,9.66966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639822295,[[188.0,3.2468],[187.99,4.2957],[187.98,7.00966804],[187.93,37.71081688],[187.92,58.96994914]],[[188.04,9.66966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639823199,[[188.0,3.2468],[187.99,4.2957],[187.98,7.00966804],[187.94,7.39562964],[187.93,30.31518724]],[[188.04,9.66966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639823801,[[188.0,5.9073],[187.99,1.6351],[187.98,7.00966804],[187.94,7.39562964],[187.93,30.31518724]],[[188.04,2.66],[188.06,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639825299,[[188.0,12.91696804],[187.99,1.6351],[187.94,7.39562964],[187.93,30.31518724],[187.89,160.50284149]],[[188.04,2.66],[188.06,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639825499,[[188.0,12.91696804],[187.99,1.6351],[187.94,7.39562964],[187.93,30.31518724],[187.89,160.50284149]],[[188.05,2.6598],[188.06,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639825902,[[188.0,12.91696804],[187.99,1.6351],[187.94,29.49707297],[187.93,67.18369305],[187.9,147.66765558]],[[188.05,2.6598],[188.06,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639826601,[[188.0,12.91696804],[187.99,1.6351],[187.94,7.39562964],[187.93,30.31518724],[187.92,58.96994914]],[[188.05,2.6598],[188.06,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639826794,[[188.0,12.91696804],[187.99,1.6351],[187.94,7.39562964],[187.93,30.31518724],[187.92,58.96994914]],[[188.05,2.6598],[188.06,7.00966804],[188.17,60.32840427],[188.18,191.0],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639827294,[[188.0,12.91696804],[187.99,1.6351],[187.94,7.39562964],[187.93,30.31518724],[187.92,58.96994914]],[[188.05,2.6598],[188.06,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639827896,[[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.95,7.39562964],[187.94,22.10144333]],[[188.18,191.0],[188.19,5.3157],[188.23,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639828096,[[188.03,2.6599],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.95,7.39562964]],[[188.09,7.00966804],[188.17,5.32],[188.18,191.0],[188.19,5.3157],[188.23,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639828300,[[188.03,2.6599],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.95,7.39562964]],[[188.09,7.00966804],[188.17,5.32],[188.18,246.00840427],[188.19,5.3157],[188.23,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639828599,[[188.03,2.6599],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.96,29.49707297]],[[188.09,7.00966804],[188.17,5.32],[188.18,246.00840427],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639829202,[[188.03,2.6599],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.96,29.49707297]],[[188.08,2.6594],[188.09,7.00966804],[188.17,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639831501,[[188.03,2.6599],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.97,7.39562964]],[[188.08,2.6594],[188.09,7.00966804],[188.17,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639832102,[[188.03,2.6599],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.97,29.49707297]],[[188.08,2.6594],[188.09,7.00966804],[188.17,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639832909,[[188.04,2.6598],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.97,29.49707297]],[[188.08,2.6594],[188.09,7.00966804],[188.17,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639834104,[[188.04,2.6598],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.98,7.39562964]],[[188.08,2.6594],[188.09,7.00966804],[188.17,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639834298,[[188.07,2.6593],[188.06,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.98,7.39562964]],[[188.12,9.66856804],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639834501,[[188.06,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.98,7.39562964]],[[188.12,9.66856804],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639834502,[[188.06,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.98,7.39562964],[187.96,71.80513505]],[[188.12,9.66856804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157],[189.52,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639834897,[[188.06,7.00966804],[188.0,3.2468],[187.99,9.03072964],[187.98,22.10144333],[187.97,58.96994914]],[[188.11,2.6589],[188.12,7.00966804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639835703,[[188.07,2.6594],[188.06,7.00966804],[188.0,3.2468],[187.99,9.03072964],[187.98,22.10144333]],[[188.1,2.659],[188.12,7.00966804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639835904,[[188.07,2.6594],[188.06,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,60.60504914]],[[188.1,2.659],[188.12,7.00966804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639837807,[[188.06,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,60.60504914]],[[188.1,2.659],[188.12,7.00966804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639837808,[[188.02,2.6601],[188.01,7.39562964],[188.0,32.35791137],[187.99,60.60504914],[187.96,147.66765558]],[[188.06,2.6596],[188.08,7.00966804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639838111,[[188.01,7.39562964],[188.0,32.35791137],[187.99,60.60504914],[187.96,147.66765558],[187.95,217.54553953]],[[188.06,9.66926804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639838312,[[188.01,10.05582964],[188.0,32.35791137],[187.99,60.60504914],[187.96,147.66765558],[187.95,217.54553953]],[[188.06,9.66926804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639838612,[[188.01,10.05582964],[188.0,32.35791137],[187.99,60.60504914],[187.96,147.66765558],[187.95,217.54553953]],[[188.06,9.66926804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157],[189.47,88.46728135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639839315,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.96,29.49707297],[187.95,64.28994914]],[[188.06,9.66926804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639843110,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.96,29.49707297],[187.95,77.12513505]],[[188.06,9.66926804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639843317,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.96,29.49707297],[187.95,58.96994914]],[[188.06,9.66926804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639843515,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.96,29.49707297],[187.95,71.80513505]],[[188.06,9.66926804],[188.15,5.32],[188.18,246.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639847421,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.96,29.49707297],[187.95,71.80513505]],[[188.06,9.66926804],[188.15,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639847721,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.97,7.39562964],[187.96,22.10144333]],[[188.06,9.66926804],[188.15,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639848722,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.97,29.49707297],[187.96,58.96994914]],[[188.06,9.66926804],[188.15,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639849519,[[188.01,2.6602],[188.0,10.25646804],[187.99,1.6351],[187.97,29.49707297],[187.96,71.80513505]],[[188.06,9.66926804],[188.15,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639849719,[[188.02,2.6601],[188.0,10.25646804],[187.99,1.6351],[187.97,29.49707297],[187.96,71.80513505]],[[188.06,9.66926804],[188.15,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639850122,[[188.02,2.6601],[188.0,10.25646804],[187.99,1.6351],[187.97,29.49707297],[187.96,58.96994914]],[[188.06,9.66926804],[188.15,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639850423,[[188.02,2.6601],[188.0,10.25646804],[187.99,1.6351],[187.98,7.39562964],[187.97,22.10144333]],[[188.06,9.66926804],[188.15,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639851023,[[188.03,2.66],[188.02,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.98,7.39562964]],[[188.07,2.6595],[188.08,7.00966804],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639851221,[[188.0,3.2468],[187.99,1.6351],[187.98,7.39562964]],[[188.07,2.6595],[188.08,7.00966804],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639851222,[[188.04,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.98,29.49707297],[187.96,90.33030669]],[[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359],[188.22,181.88169788],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639851420,[[188.06,7.00966804],[188.0,3.2468],[187.99,14.47028591],[187.98,29.49707297],[187.96,77.49512078]],[[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157],[188.2,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639851621,[[188.07,2.6595],[188.06,7.00966804],[188.0,3.2468],[187.99,14.47028591],[187.98,29.49707297]],[[188.12,7.00966804],[188.13,2.6588],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639851821,[[188.07,2.6595],[188.06,7.00966804],[188.0,3.2468],[187.99,14.47028591],[187.98,29.49707297]],[[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157],[189.5,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639852017,[[188.07,2.6595],[188.06,7.00966804],[188.01,29.49707297],[188.0,62.21674914],[187.99,32.99545755]],[[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157],[188.21,194.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639852221,[[188.07,2.6595],[188.06,7.00966804],[188.01,29.49707297],[188.0,62.21674914],[187.99,32.99545755]],[[188.11,2.6589],[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639852924,[[188.07,2.6595],[188.06,7.00966804],[188.02,7.39562964],[188.01,22.10144333],[188.0,62.21674914]],[[188.11,2.6589],[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639853320,[[188.06,9.66926804],[188.02,7.39562964],[188.01,22.10144333],[188.0,62.21674914],[187.99,121.45038127]],[[188.11,2.6589],[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639853523,[[188.06,9.66926804],[188.02,7.39562964],[188.01,22.10144333],[188.0,62.21674914],[187.99,108.61519536]],[[188.11,2.6589],[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639853725,[[188.06,9.66926804],[188.01,29.49707297],[188.0,62.21674914],[187.99,20.16027164],[187.98,101.29010963]],[[188.11,2.6589],[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639854620,[[188.06,9.66926804],[188.01,7.39562964],[188.0,84.31819247],[187.99,1.6351],[187.98,119.81528127]],[[188.11,2.6589],[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639854821,[[188.06,9.66926804],[188.01,7.39562964],[188.0,25.34824333],[187.99,60.60504914],[187.98,106.98009536]],[[188.11,2.6589],[188.12,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639855021,[[188.01,7.39562964],[188.0,25.34824333],[187.99,60.60504914],[187.98,119.81528127],[187.73,2.35215819]],[[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639855221,[[188.04,2.6598],[188.03,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,60.60504914]],[[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157],[188.56,436.51607491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639855423,[[188.04,2.6598],[188.03,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,60.60504914]],[[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157],[188.25,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639855622,[[188.04,2.6598],[188.03,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,60.60504914]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639856421,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,18.52517164]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639856623,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,31.36035755]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639857224,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,73.44023505],[187.98,18.52517164]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639858427,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,31.36035755]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639859128,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,73.44023505],[187.97,106.98009536]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639859318,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,12.83518591]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639859522,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,73.44023505]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639859723,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,12.83518591]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639859920,[[188.04,2.6598],[188.03,7.00966804],[188.0,32.74387297],[187.99,73.44023505],[187.53,306.42]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639860125,[[188.04,2.6598],[188.03,7.00966804],[188.0,10.64242964],[187.99,23.73654333],[187.98,71.80513505]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639860828,[[188.05,2.6597],[188.03,7.00966804],[188.0,3.2468],[187.99,31.13217297],[187.98,71.80513505]],[[188.09,2.6592],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157],[188.22,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639861029,[[188.05,2.6597],[188.03,7.00966804],[188.0,3.2468],[187.99,43.96735888],[187.98,58.96994914]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639861424,[[188.05,2.6597],[188.03,7.00966804],[188.0,32.74387297],[187.99,14.47028591],[187.98,58.96994914]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639862330,[[188.05,2.6597],[188.03,7.00966804],[188.0,32.74387297],[187.99,73.44023505],[187.98,18.52517164]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639863629,[[188.05,2.6597],[188.0,32.74387297],[187.99,73.44023505],[187.98,18.52517164]],[[188.09,2.6592],[188.1,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639863830,[[188.01,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,18.52517164],[187.97,101.29010963]],[[188.07,2.6595],[188.08,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639864025,[[188.01,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,18.52517164],[187.97,101.29010963]],[[188.07,2.6595],[188.17,5.32],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639864232,[[188.01,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,18.52517164],[187.97,101.29010963]],[[188.08,7.00966804],[188.17,196.32],[188.18,55.00840427],[188.19,5.3157],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639864431,[[188.01,7.00966804],[188.0,32.74387297],[187.99,60.60504914],[187.98,18.52517164],[187.97,101.29010963]],[[188.17,196.32],[188.18,55.00840427],[188.19,5.3157],[188.21,3.89001266],[189.47,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639864725,[[188.03,9.66956804],[188.0,3.2468],[187.99,1.6351],[187.98,29.49707297],[187.97,71.80513505]],[[188.09,7.00966804],[188.17,196.32],[188.18,55.00840427],[188.19,5.3157],[188.21,92.21398625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639865331,[[188.03,9.66956804],[188.0,3.2468],[187.99,1.6351],[187.98,42.33225888],[187.97,58.96994914]],[[188.09,9.66896804],[188.17,196.32],[188.18,55.00840427],[188.19,5.3157],[188.21,92.21398625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639865527,[[188.03,7.00966804],[188.0,3.2468],[187.99,1.6351],[187.98,42.33225888],[187.97,58.96994914]],[[188.17,196.32],[188.18,55.00840427],[188.19,5.3157],[188.21,92.21398625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639865733,[[188.05,7.00966804],[188.0,3.2468],[187.99,21.86591555],[187.98,22.10144333],[187.97,58.96994914]],[[188.11,7.00966804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639866035,[[188.05,7.00966804],[188.0,16.08198591],[187.99,9.03072964],[187.98,22.10144333],[187.97,58.96994914]],[[188.11,7.00966804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639866231,[[188.05,7.00966804],[188.0,3.2468],[187.99,21.86591555],[187.98,22.10144333],[187.97,58.96994914]],[[188.11,7.00966804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639866433,[[188.05,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,73.44023505],[187.98,18.52517164]],[[188.11,7.00966804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639866630,[[188.06,2.6595],[188.05,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,73.44023505]],[[188.11,9.66866804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639867331,[[188.07,2.6595],[188.05,7.00966804],[188.01,7.39562964],[188.0,25.34824333],[187.99,73.44023505]],[[188.11,9.66866804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639870932,[[188.07,2.6595],[188.05,7.00966804],[188.01,7.39562964],[188.0,38.18342924],[187.99,60.60504914]],[[188.11,9.66866804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.19,5.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639872337,[[188.08,2.6592],[188.05,7.00966804],[188.01,7.39562964],[188.0,38.18342924],[187.99,60.60504914]],[[188.12,2.6588],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.25,150.8193583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639872639,[[188.08,2.6592],[188.05,7.00966804],[188.02,7.39562964],[188.01,22.10144333],[188.0,75.05193505]],[[188.12,9.66846804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639873941,[[188.08,2.6592],[188.05,7.00966804],[188.01,29.49707297],[188.0,75.05193505],[187.99,1.6351]],[[188.12,9.66846804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639874445,[[188.08,2.6592],[188.05,7.00966804],[188.01,29.49707297],[188.0,75.05193505],[187.99,1.6351]],[[188.12,9.66846804],[188.17,191.0],[188.18,55.00840427],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639874642,[[188.08,2.6592],[188.05,7.00966804],[188.01,29.49707297],[188.0,75.05193505],[187.99,1.6351]],[[188.12,9.66846804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639874949,[[188.08,2.6592],[188.05,7.00966804],[188.01,29.49707297],[188.0,75.05193505],[187.99,20.16027164]],[[188.12,9.66846804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639878348,[[188.08,2.6592],[188.05,7.00966804],[188.01,29.49707297],[188.0,75.05193505],[187.99,108.61519536]],[[188.12,9.66846804],[188.16,5.32],[188.17,191.0],[188.18,55.00840427],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639878849,[[188.05,7.00966804],[188.01,29.49707297],[188.0,75.05193505],[187.99,108.61519536],[187.55,749.38296674]],[[188.18,55.00840427],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639879053,[[188.09,2.6592],[188.05,7.00966804],[188.01,29.49707297],[188.0,75.05193505],[187.99,108.61519536]],[[188.11,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639879253,[[188.09,2.6592],[188.05,7.00966804],[188.02,7.39562964],[188.01,22.10144333],[188.0,75.05193505]],[[188.11,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639879453,[[188.07,7.00966804],[188.02,7.39562964],[188.01,22.10144333],[188.0,75.05193505]],[[188.18,55.00840427],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639879750,[[188.07,7.00966804],[188.02,7.39562964],[188.01,22.10144333],[188.0,75.05193505],[187.98,23.84657164]],[[188.15,7.00966804],[188.17,5.32],[188.18,55.00840427],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639879946,[[188.08,3.3126],[188.07,7.00966804],[188.02,20.23081555],[188.01,22.10144333],[188.0,58.96994914]],[[188.15,7.00966804],[188.18,55.00840427],[188.19,5.32],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639880345,[[188.11,2.6588],[188.08,3.3126],[188.07,7.00966804],[188.02,20.23081555],[188.01,22.10144333]],[[188.15,2.6583],[188.18,55.00840427],[188.19,5.32],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639880547,[[188.11,2.6588],[188.08,3.3126],[188.07,7.00966804],[188.03,12.83518591],[188.02,7.39562964]],[[188.15,2.6583],[188.18,55.00840427],[188.19,5.32],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639880748,[[188.11,2.6588],[188.08,3.3126],[188.07,7.00966804],[188.03,12.83518591],[188.02,7.39562964]],[[188.14,7.00966804],[188.15,2.6583],[188.18,55.00840427],[188.19,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639881352,[[188.11,2.6588],[188.09,7.00966804],[188.08,3.3126],[188.04,29.49707297],[188.03,71.80513505]],[[188.14,7.00966804],[188.15,2.6583],[188.18,55.00840427],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639881553,[[188.11,2.6588],[188.09,7.00966804],[188.08,3.3126],[188.04,29.49707297],[188.03,71.80513505]],[[188.14,7.00966804],[188.15,2.6583],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639881752,[[188.11,2.6588],[188.09,7.00966804],[188.08,3.3126],[188.05,1.6613],[188.04,29.49707297]],[[188.14,7.00966804],[188.15,2.6583],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639882255,[[188.11,2.6588],[188.09,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.14,7.00966804],[188.15,2.6583],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639883450,[[188.11,2.6588],[188.09,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.14,9.66816804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0],[188.31,325.78663745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639887855,[[188.11,2.6588],[188.09,7.00966804],[188.08,3.3126],[188.05,1.6613],[188.04,29.49707297]],[[188.14,9.66816804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0],[188.31,325.78663745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639888954,[[188.09,7.00966804],[188.08,3.3126],[188.05,1.6613],[188.04,29.49707297]],[[188.14,7.00966804],[188.15,2.6584],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639889154,[[188.09,7.00966804],[188.08,3.3126],[188.05,1.6613],[188.04,29.49707297],[188.03,64.28994914]],[[188.18,55.00840427],[188.22,191.0],[188.29,145.5053583],[188.32,218.25803745],[188.46,39.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639889353,[[188.11,7.00966804],[188.08,3.3126],[188.05,1.6613],[188.04,29.49707297],[188.03,64.28994914]],[[188.16,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0],[188.29,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639889756,[[188.11,7.00966804],[188.08,3.3126],[188.05,1.6613],[188.04,29.49707297],[188.03,77.12513505]],[[188.16,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0],[188.29,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639890256,[[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333],[188.03,77.12513505]],[[188.16,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0],[188.28,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639891058,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.16,9.66786804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0],[188.28,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639891259,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.16,2.6582],[188.17,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639892361,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.06,7.39562964],[188.05,23.76274333]],[[188.16,2.6582],[188.17,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639893160,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,31.15837297],[188.0,184.58456947]],[[188.16,2.6582],[188.17,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639894161,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,31.15837297],[188.03,18.15518591]],[[188.16,2.6582],[188.17,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639894762,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,31.15837297],[188.03,5.32]],[[188.16,2.6582],[188.17,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639895158,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,31.15837297],[188.03,18.15518591]],[[188.16,2.6582],[188.17,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639895766,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.16,2.6582],[188.17,7.00966804],[188.18,55.00840427],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639896462,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.16,2.6582],[188.17,7.00966804],[188.2,5.32],[188.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639896664,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.16,2.6582],[188.17,7.00966804],[188.2,5.32],[188.22,191.0],[189.1,25.91173381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639897362,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.16,2.6582],[188.17,7.00966804],[188.2,5.32],[188.22,191.0],[188.4,45.29242506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639898163,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.15,2.6583],[188.17,7.00966804],[188.2,5.32],[188.22,191.0],[188.4,45.29242506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639898762,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.15,2.6583],[188.17,7.00966804],[188.2,5.32],[188.22,191.0],[188.25,61.58003939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639899966,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.15,2.6583],[188.17,7.00966804],[188.2,5.32],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639900356,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.15,2.6583],[188.17,7.00966804],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639900660,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.15,2.6583],[188.17,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639900860,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.15,2.6583],[188.21,9.21001266],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639901061,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,9.05692964],[188.04,22.10144333]],[[188.15,2.6583],[188.17,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639902266,[[188.12,2.6587],[188.11,7.00966804],[188.08,3.3126],[188.05,31.15837297],[188.04,58.96994914]],[[188.15,2.6583],[188.17,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639903963,[[188.11,7.00966804],[188.08,3.3126],[188.05,31.15837297],[188.04,58.96994914]],[[188.17,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639904161,[[188.09,2.6591],[188.08,3.3126],[188.07,7.00966804],[188.05,31.15837297],[188.04,58.96994914]],[[188.13,2.6587],[188.15,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639904366,[[188.09,2.6591],[188.08,3.3126],[188.07,7.00966804],[188.05,31.15837297],[188.04,58.96994914]],[[188.13,2.6587],[188.15,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,61.58003939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639905266,[[188.09,2.6591],[188.08,3.3126],[188.07,7.00966804],[188.05,9.05692964],[188.04,22.10144333]],[[188.13,2.6587],[188.15,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,61.58003939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639907468,[[188.08,3.3126],[188.07,7.00966804],[188.05,1.6613],[188.04,29.49707297],[188.02,31.36035755]],[[188.13,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,61.58003939],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639907667,[[188.08,3.3126],[188.07,9.66906804],[188.05,1.6613],[188.04,29.49707297],[188.02,18.52517164]],[[188.11,2.659],[188.13,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,61.58003939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639908471,[[188.08,3.3126],[188.07,9.66906804],[188.05,1.6613],[188.04,7.39562964],[188.03,22.10144333]],[[188.11,2.659],[188.13,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,61.58003939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639908770,[[188.08,3.3126],[188.07,7.00966804],[188.05,1.6613],[188.04,7.39562964],[188.03,22.10144333]],[[188.11,2.659],[188.13,7.00966804],[188.21,9.21001266],[188.22,191.0],[188.25,61.58003939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639908972,[[188.04,7.39562964],[188.03,25.18854333],[188.01,106.98009536],[188.0,12.83518591],[187.98,200.86339924]],[[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.25,56.26603939],[188.32,223.57903745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639909166,[[188.04,7.39562964],[188.03,32.19821137],[188.01,106.98009536],[188.0,1.5149],[187.98,213.69858515]],[[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.25,56.26603939],[188.32,223.57903745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639909564,[[188.04,7.39562964],[188.03,34.85821137],[188.01,106.98009536],[188.0,1.5149],[187.98,197.41975538]],[[188.08,2.6593],[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.25,56.26603939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639909771,[[188.03,34.85821137],[188.01,106.98009536],[188.0,1.5149],[187.98,197.41975538]],[[188.08,2.6593],[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.25,56.26603939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639909772,[[188.03,20.15239768],[188.02,22.10144333],[188.01,58.96994914],[188.0,108.49499536],[187.98,188.14381155]],[[188.08,2.6593],[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.25,144.59001298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639910074,[[188.03,20.15239768],[188.02,22.10144333],[188.01,58.96994914],[188.0,108.49499536],[187.98,175.30862564]],[[188.08,2.6593],[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.25,144.59001298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639910473,[[188.04,2.6599],[188.03,17.49239768],[188.02,22.10144333],[188.01,58.96994914],[188.0,108.49499536]],[[188.08,2.6593],[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.25,144.59001298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639910673,[[188.04,2.6599],[188.03,10.09676804],[188.0,8.91052964],[187.99,22.10144333],[187.98,58.96994914]],[[188.08,2.6593],[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.22,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639912677,[[188.04,2.6599],[188.03,10.09676804],[188.0,8.91052964],[187.99,22.10144333],[187.98,58.96994914]],[[188.09,7.00966804],[188.2,5.3154],[188.21,9.21001266],[188.22,88.32397359],[197.06,166.98641409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639912870,[[188.04,2.6599],[188.03,10.09676804],[188.0,8.91052964],[187.99,22.10144333],[187.98,58.96994914]],[[188.09,9.66886804],[188.2,5.3154],[188.21,9.21001266],[188.22,88.32397359],[197.06,166.98641409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639913071,[[188.04,2.6599],[188.03,10.09676804],[188.0,1.5149],[187.99,29.49707297],[187.98,58.96994914]],[[188.09,9.66886804],[188.2,5.3154],[188.21,9.21001266],[188.23,88.32397359],[197.06,166.98641409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639913273,[[188.04,2.6599],[188.03,10.09676804],[188.0,1.5149],[187.99,29.49707297],[187.98,58.96994914]],[[188.09,9.66886804],[188.19,191.0],[188.2,5.3154],[188.21,9.21001266],[188.23,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639915275,[[188.04,2.6599],[188.03,10.09676804],[188.0,1.5149],[187.99,29.49707297],[187.98,58.96994914]],[[188.09,9.66886804],[188.13,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639915470,[[188.03,3.0871],[188.01,7.00966804],[188.0,1.5149],[187.99,29.49707297],[187.98,58.96994914]],[[188.07,7.00966804],[188.13,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639915775,[[188.03,3.0871],[188.01,7.00966804],[188.0,1.5149],[187.99,29.49707297],[187.98,58.96994914]],[[188.07,7.00966804],[188.11,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639916372,[[188.03,3.0871],[188.02,2.6601],[188.01,7.00966804],[188.0,1.5149],[187.99,29.49707297]],[[188.07,9.66926804],[188.11,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639917473,[[188.03,3.0871],[188.02,2.6601],[188.01,7.00966804],[188.0,1.5149],[187.99,7.39562964]],[[188.07,9.66926804],[188.11,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639918873,[[188.03,3.0871],[188.02,2.6601],[188.01,7.00966804],[188.0,1.5149],[187.98,29.49707297]],[[188.07,9.66926804],[188.11,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639919374,[[188.03,5.7471],[188.01,7.00966804],[188.0,1.5149],[187.98,29.49707297],[187.94,166.19282722]],[[188.07,9.66926804],[188.11,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639919576,[[188.03,5.7471],[188.01,7.00966804],[188.0,1.5149],[187.98,29.49707297],[187.94,171.51282722]],[[188.07,9.66926804],[188.11,5.32],[188.19,191.0],[188.2,5.3154],[188.21,3.89001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639919875,[[188.03,5.7471],[188.01,7.00966804],[188.0,1.5149],[187.98,29.49707297],[187.94,171.51282722]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639920779,[[188.03,5.7471],[188.01,7.00966804],[188.0,1.5149],[187.98,7.39562964],[187.97,62.21615875]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639925279,[[188.03,5.7471],[188.0,1.5149],[187.98,7.39562964],[187.97,62.21615875],[187.84,74.25348602]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639925480,[[188.03,5.7471],[188.02,7.00966804],[188.0,1.5149],[187.98,7.39562964],[187.97,62.21615875]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639932586,[[188.03,3.0871],[188.02,7.00966804],[188.0,1.5149],[187.98,7.39562964],[187.97,62.21615875]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639932785,[[188.04,2.6599],[188.03,3.0871],[188.02,7.00966804],[188.0,1.5149],[187.98,7.39562964]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639934286,[[188.04,2.6599],[188.03,3.0871],[188.02,7.00966804],[188.0,1.5149],[187.98,29.49707297]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639937590,[[188.04,2.6599],[188.03,3.0871],[188.02,7.00966804],[188.0,1.5149],[187.99,7.39562964]],[[188.07,7.00966804],[188.08,2.6593],[188.11,5.32],[188.19,191.0],[188.2,5.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639939981,[[187.99,7.39562964],[187.94,27.64097006],[187.93,197.41975538],[187.9,36.85462675],[187.86,490.33531116]],[[188.05,7.00966804],[188.11,5.32],[188.16,5.3167],[188.18,191.0],[188.24,7.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639940186,[[187.99,29.49707297],[187.98,58.96994914],[187.97,25.53483968],[187.96,92.298297],[187.95,178.45192564]],[[188.03,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[188.16,5.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639940590,[[187.99,32.15767297],[187.98,58.96994914],[187.97,25.53483968],[187.96,92.298297],[187.95,178.45192564]],[[188.03,7.00966804],[188.04,2.66],[188.11,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639940888,[[187.99,32.15767297],[187.98,58.96994914],[187.97,25.53483968],[187.96,92.298297],[187.95,178.45192564]],[[188.04,2.66],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[189.85,1.9534475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639941092,[[188.0,2.6604],[187.99,36.50674101],[187.98,58.96994914],[187.97,18.52517164],[187.96,92.298297]],[[188.04,2.66],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[189.44,41.66767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639941291,[[188.0,2.6604],[187.99,36.50674101],[187.98,58.96994914],[187.97,18.52517164],[187.96,92.298297]],[[188.04,2.66],[188.05,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639941593,[[188.0,2.6604],[187.99,7.00966804],[187.96,3.84337328],[187.95,32.64037297],[187.94,60.50994914]],[[188.04,2.66],[188.05,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639942594,[[188.0,2.6604],[187.99,7.00966804],[187.96,11.23900292],[187.95,25.24474333],[187.94,60.50994914]],[[188.04,2.66],[188.05,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639943295,[[188.01,7.00966804],[187.96,11.23900292],[187.95,25.24474333],[187.94,60.50994914],[183.78,71.20924949]],[[188.11,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639943486,[[188.03,7.00966804],[187.96,11.23900292],[187.95,25.24474333],[187.94,60.50994914],[187.93,119.81528127]],[[188.09,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639943689,[[188.03,7.00966804],[187.96,11.23900292],[187.95,25.24474333],[187.94,60.50994914],[187.93,119.81528127]],[[188.09,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[189.45,773.79960762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639944194,[[188.05,2.6597],[188.03,7.00966804],[187.96,11.23900292],[187.95,25.24474333],[187.94,73.34513505]],[[188.09,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[189.45,773.79960762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639944195,[[188.05,2.6597],[188.03,7.00966804],[187.96,11.23900292],[187.95,25.24474333],[187.94,73.34513505]],[[188.09,9.66896804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[189.45,773.79960762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639944392,[[188.03,7.00966804],[187.96,11.23900292],[187.95,25.24474333],[187.94,73.34513505]],[[188.09,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[189.45,773.79960762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639944591,[[188.03,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,62.81332242],[187.95,110.12339536]],[[188.09,7.00966804],[188.11,5.32],[188.13,191.0],[188.14,2.64815502],[188.19,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639944796,[[188.03,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,62.81332242],[187.95,110.12339536]],[[188.09,7.00966804],[188.13,191.0],[188.14,2.64815502],[188.19,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639944988,[[188.03,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,62.81332242],[187.95,110.12339536]],[[188.09,7.00966804],[188.12,5.32],[188.13,191.0],[188.14,2.64815502],[188.19,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639945183,[[188.04,2.6598],[188.03,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,62.81332242]],[[188.08,2.6593],[188.09,7.00966804],[188.12,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639945893,[[188.04,2.6598],[188.03,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,81.33849406]],[[188.08,2.6593],[188.09,7.00966804],[188.12,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639946990,[[188.03,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,62.81332242],[187.95,110.12339536]],[[188.08,2.6593],[188.09,7.00966804],[188.12,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639947193,[[188.05,2.6596],[188.03,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,62.81332242]],[[188.08,2.6593],[188.09,7.00966804],[188.12,5.32],[188.13,191.0],[188.14,2.64815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639947396,[[188.05,7.00966804],[187.98,7.39562964],[187.97,22.10144333],[187.96,62.81332242]],[[188.11,2.659],[188.14,7.96815502],[188.2,191.0],[188.22,187.19669788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639947589,[[188.05,7.00966804],[187.98,7.39562964],[187.97,34.93662924],[187.96,81.33849406],[187.95,91.59822372]],[[188.11,2.659],[188.12,7.00966804],[188.14,7.96815502],[188.2,279.32397359],[188.22,187.19669788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639947798,[[188.05,7.00966804],[187.98,25.55081555],[187.97,22.10144333],[187.96,81.33849406],[187.95,91.59822372]],[[188.11,2.659],[188.12,7.00966804],[188.14,7.96815502],[188.2,279.32397359],[188.22,187.19669788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639947993,[[188.07,7.00966804],[187.98,25.55081555],[187.97,22.10144333],[187.96,81.33849406],[187.95,91.59822372]],[[188.14,9.65782306],[188.2,279.32397359],[188.22,181.88169788],[188.33,23.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639948193,[[188.09,7.00966804],[188.01,7.39562964],[188.0,22.10144333],[187.99,71.80513505],[187.98,117.62159536]],[[188.14,9.65782306],[188.2,279.32397359],[188.33,23.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639948194,[[188.09,7.00966804],[188.01,7.39562964],[188.0,22.10144333],[187.99,71.80513505],[187.98,117.62159536]],[[188.14,2.64815502],[188.16,7.00966804],[188.18,5.32],[188.2,279.32397359],[188.24,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639948498,[[188.11,2.6588],[188.09,7.00966804],[188.01,20.23081555],[188.0,22.10144333],[187.99,58.96994914]],[[188.14,2.64815502],[188.15,2.6584],[188.16,7.00966804],[188.2,196.32],[188.22,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639948697,[[188.11,2.6588],[188.09,7.00966804],[188.02,4.7833],[188.01,20.23081555],[188.0,22.10144333]],[[188.14,2.64815502],[188.15,2.6584],[188.16,7.00966804],[188.2,196.32],[188.22,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639949199,[[188.11,2.6588],[188.09,7.00966804],[188.04,7.39562964],[188.03,22.10144333],[188.02,76.58843505]],[[188.15,2.6584],[188.16,7.00966804],[188.2,196.32],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639949796,[[188.11,2.6588],[188.09,7.00966804],[188.04,7.39562964],[188.03,22.10144333],[188.02,63.75324914]],[[188.15,2.6584],[188.16,7.00966804],[188.2,196.32],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639950098,[[188.11,2.6588],[188.09,7.00966804],[188.03,29.49707297],[188.02,63.75324914],[188.01,12.83518591]],[[188.14,7.00966804],[188.2,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639950296,[[188.11,2.6588],[188.09,7.00966804],[188.03,29.49707297],[188.02,63.75324914],[188.01,12.83518591]],[[188.14,9.66816804],[188.2,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639950496,[[188.11,2.6588],[188.07,7.00966804],[188.03,29.49707297],[188.02,63.75324914],[188.01,12.83518591]],[[188.14,9.66816804],[188.2,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639950898,[[188.11,2.6588],[188.07,7.00966804],[188.03,7.39562964],[188.02,26.88474333],[188.01,71.80513505]],[[188.14,9.66816804],[188.2,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.28,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639951297,[[188.11,2.6588],[188.07,7.00966804],[188.03,7.39562964],[188.02,39.71992924],[188.01,58.96994914]],[[188.14,9.66816804],[188.2,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.28,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639951500,[[188.11,2.6588],[188.07,7.00966804],[188.03,7.39562964],[188.02,26.88474333],[188.01,71.80513505]],[[188.14,9.66816804],[188.25,56.26603939],[188.26,88.32397359],[188.28,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639951694,[[188.11,2.6588],[188.07,7.00966804],[188.03,7.39562964],[188.02,26.88474333],[188.01,71.80513505]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.28,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639952001,[[188.11,2.6588],[188.07,7.00966804],[188.03,7.39562964],[188.02,26.88474333],[188.01,71.80513505]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639952298,[[188.11,2.6588],[188.07,7.00966804],[188.03,7.39562964],[188.02,39.71992924],[188.01,58.96994914]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639952601,[[188.07,7.00966804],[188.03,7.39562964],[188.02,26.88474333],[188.01,71.80513505],[187.96,3.84337328]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639952801,[[188.1,2.659],[188.07,7.00966804],[188.03,7.39562964],[188.02,39.71992924],[188.01,58.96994914]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639953201,[[188.1,2.659],[188.07,7.00966804],[188.02,47.11555888],[188.01,58.96994914],[187.99,106.98009536]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639954093,[[188.1,2.659],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639954298,[[188.1,2.659],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.95,16.27882977]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639954603,[[188.1,2.659],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639954801,[[188.1,2.659],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.91,195.0]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.29,187.19459788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639955101,[[188.1,2.659],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.25,56.26603939],[188.26,88.32397359],[188.28,145.5053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639955301,[[188.1,2.659],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.96,3.84337328]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639955501,[[188.1,2.659],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639955807,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.95,16.27882977]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639955999,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639956198,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.95,221.50148337]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639956399,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639956600,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639956800,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639957000,[[188.09,2.6592],[188.07,7.00966804],[188.02,12.17892964],[188.01,34.93662924],[188.0,58.96994914]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639957604,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.98,176.83432722]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639957898,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[187.98,176.83432722]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639957899,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639958103,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.96,216.06891281]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639958305,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,58.96994914],[188.0,12.83518591]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639958503,[[188.09,2.6592],[188.07,7.00966804],[188.02,34.28037297],[188.01,71.80513505],[187.95,237.78031314]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639958804,[[188.09,2.6592],[188.07,7.00966804],[188.02,12.17892964],[188.01,22.10144333],[188.0,71.80513505]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639959005,[[188.09,2.6592],[188.07,7.00966804],[188.02,12.17892964],[188.01,34.93662924],[188.0,58.96994914]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.26,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639960807,[[188.09,2.6592],[188.07,7.00966804],[188.02,12.17892964],[188.01,34.93662924],[188.0,58.96994914]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639960808,[[188.09,2.6592],[188.07,7.00966804],[188.02,12.17892964],[188.01,34.93662924],[188.0,58.96994914]],[[188.14,9.66816804],[188.19,5.32],[188.24,191.0],[188.25,56.26603939],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639962207,[[188.05,2.6597],[188.02,12.17892964],[188.01,22.10144333],[188.0,71.80513505],[187.98,171.51432722]],[[188.12,9.66856804],[188.19,5.32],[188.24,196.3143],[188.25,56.26603939],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639962405,[[188.06,7.00966804],[188.02,12.17892964],[188.01,22.10144333],[188.0,71.80513505],[187.99,93.77492372]],[[188.12,9.66856804],[188.19,5.32],[188.24,196.3143],[188.25,56.26603939],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639962604,[[188.06,7.00966804],[188.02,12.17892964],[188.01,22.10144333],[188.0,71.80513505],[187.99,88.45492372]],[[188.12,7.00966804],[188.19,5.32],[188.24,196.3143],[188.25,56.26603939],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639962805,[[188.05,2.6597],[188.04,7.00966804],[188.02,12.17892964],[188.01,22.10144333],[188.0,71.80513505]],[[188.1,9.66876804],[188.19,5.32],[188.24,196.3143],[188.25,56.26603939],[188.27,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639963005,[[188.05,2.6597],[188.04,7.00966804],[188.02,12.17892964],[188.01,22.10144333],[188.0,58.96994914]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.24,196.3143],[188.25,56.26603939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639963806,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[188.0,29.49707297],[187.99,77.12513505]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.24,196.3143],[188.25,144.59001298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639964008,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[188.0,29.49707297],[187.99,64.28994914]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.24,196.3143],[188.25,144.59001298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639964308,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[188.0,29.49707297],[187.99,77.12513505]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.24,196.3143],[188.25,144.59001298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639964508,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[188.0,29.49707297],[187.99,58.96994914]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.24,196.3143],[188.25,144.59001298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639965610,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[187.98,29.49707297],[187.97,115.87846174]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.23,187.90397359],[188.24,196.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639966508,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[187.98,29.49707297],[187.97,115.87846174]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.23,99.58],[188.24,284.63827359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639967209,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[187.98,29.49707297],[187.97,115.87846174]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,187.90397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639967711,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[187.98,42.33225888],[187.97,103.04327583]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,187.90397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639968114,[[188.05,2.6597],[188.04,7.00966804],[188.02,4.7833],[187.98,42.33225888],[187.97,103.04327583]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639968315,[[188.04,7.00966804],[188.02,4.7833],[187.98,42.33225888],[187.97,103.04327583]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639968517,[[188.06,2.6596],[188.04,7.00966804],[188.02,4.7833],[187.98,29.49707297],[187.97,115.87846174]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639968814,[[188.06,2.6596],[188.04,7.00966804],[188.02,4.7833],[187.98,42.33225888],[187.97,103.04327583]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639969115,[[188.06,2.6596],[188.04,7.00966804],[188.02,4.7833],[187.99,7.39562964],[187.98,34.93662924]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639970716,[[188.06,2.6596],[188.04,7.00966804],[188.02,4.7833],[187.99,29.49707297],[187.98,12.83518591]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639972020,[[188.06,2.6596],[188.04,7.00966804],[188.02,4.7833],[187.99,29.49707297],[187.98,71.80513505]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639973824,[[188.06,2.6596],[188.04,7.00966804],[188.02,4.7833],[187.99,7.39562964],[187.98,34.93662924]],[[188.1,9.66876804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639974020,[[188.02,4.7833],[187.99,7.39562964],[187.98,22.10144333],[187.97,110.55846174],[187.56,56.86918462]],[[188.1,7.00966804],[188.19,5.32],[188.2,2.63246435],[188.22,191.0],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639974318,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.99,7.39562964],[187.98,22.10144333]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.23,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639974519,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.98,29.49707297],[187.96,3.84337328]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.23,187.90397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639974713,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.98,29.49707297],[187.96,16.67855919]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.21,6.71213038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639974914,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.98,29.49707297],[187.96,3.84337328]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.21,6.71213038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639975411,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.97,51.46895633],[187.96,25.94481661]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639975412,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.97,51.46895633],[187.96,25.94481661]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.22,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639976120,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.97,44.07332669],[187.96,33.34044625]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.21,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639976921,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.97,51.46895633],[187.96,25.94481661]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.21,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639977122,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.97,46.14895633],[187.96,25.94481661]],[[188.08,9.66906804],[188.18,191.0],[188.19,5.32],[188.2,7.94806435],[188.21,88.32397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639978622,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.97,46.14895633],[187.96,25.94481661]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639978822,[[188.04,2.6598],[188.02,4.7833],[188.01,7.00966804],[187.97,68.25039966],[187.96,62.81332242]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639979222,[[188.04,2.6598],[188.02,11.79296804],[187.97,68.25039966],[187.96,62.81332242],[187.92,32.96397006]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639979524,[[188.04,2.6598],[188.02,11.79296804],[187.97,68.25039966],[187.96,62.81332242],[187.92,217.54853953]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639981023,[[188.04,2.6598],[188.02,11.79296804],[187.97,46.14895633],[187.96,25.94481661],[187.95,77.12513505]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639982126,[[188.05,2.6597],[188.02,11.79296804],[187.97,46.14895633],[187.96,25.94481661],[187.95,77.12513505]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639982726,[[188.05,2.6597],[188.02,11.79296804],[187.97,68.25039966],[187.96,62.81332242],[187.95,18.15518591]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639983122,[[188.05,2.6597],[188.02,11.79296804],[187.97,68.25039966],[187.96,62.81332242],[187.95,5.32]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639983726,[[188.05,2.6597],[188.02,11.79296804],[187.97,68.25039966],[187.96,3.84337328],[187.95,64.28994914]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639983921,[[188.05,2.6597],[188.02,11.79296804],[187.97,68.25039966],[187.96,3.84337328],[187.95,77.12513505]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639984326,[[188.05,2.6597],[188.02,11.79296804],[187.97,68.25039966],[187.96,62.81332242],[187.95,18.15518591]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639985125,[[188.02,11.79296804],[187.97,68.25039966],[187.96,62.81332242],[187.95,18.15518591]],[[188.08,7.00966804],[188.09,2.6592],[188.18,191.0],[188.19,5.32],[188.2,7.94806435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639985126,[[188.02,4.7833],[187.97,68.25039966],[187.96,62.81332242],[187.95,18.15518591],[187.92,212.22553953]],[[188.19,5.32],[188.2,2.63246435],[188.36,363.76339576],[188.37,291.01071661],[188.46,436.51607491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639985323,[[188.02,4.7833],[187.97,68.25039966],[187.96,75.64850833],[187.92,212.22553953],[187.91,16.27882977]],[[188.2,2.63246435],[188.36,363.76339576],[188.37,291.01071661],[188.46,436.51607491],[188.56,9.71226281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639985523,[[188.02,4.7833],[187.97,68.25039966],[187.96,62.81332242],[187.95,12.83518591],[187.92,212.22553953]],[[188.2,2.63246435],[188.36,363.76339576],[188.37,291.01071661],[188.46,436.51607491],[188.56,9.71226281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639985825,[[188.02,4.7833],[187.97,68.25039966],[187.96,75.64850833],[187.92,212.22553953],[187.9,245.21543631]],[[188.2,2.63246435],[188.36,363.76339576],[188.37,291.01071661],[188.46,436.51607491],[188.56,10.43758692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639986127,[[188.02,4.7833],[187.99,7.39562964],[187.98,34.93662924],[187.97,97.72327583],[187.96,92.298297]],[[188.2,2.63246435],[188.22,88.32397359],[188.24,185.15578688],[188.25,238.14773727],[188.36,363.76339576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639987028,[[188.02,4.7833],[188.01,7.39562964],[188.0,22.10144333],[187.99,71.80513505],[187.98,88.45492372]],[[188.2,2.63246435],[188.24,185.15578688],[188.25,238.14773727],[188.36,363.76339576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639987029,[[188.02,4.7833],[188.01,7.39562964],[188.0,22.10144333],[187.99,71.80513505],[187.98,88.45492372]],[[188.2,2.63246435],[188.24,105.31701441],[188.25,56.26603939],[188.26,145.5053583],[188.27,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639988226,[[188.02,4.7833],[188.01,29.49707297],[188.0,58.96994914],[187.99,12.83518591],[187.98,106.98009536]],[[188.2,2.63246435],[188.24,16.99304082],[188.25,144.59001298],[188.26,145.5053583],[188.27,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639989729,[[188.02,4.7833],[188.01,29.49707297],[188.0,58.96994914],[187.99,12.83518591],[187.98,106.98009536]],[[188.2,2.63246435],[188.24,105.31701441],[188.25,56.26603939],[188.26,145.5053583],[188.27,181.88169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639990229,[[188.02,4.7833],[188.01,29.49707297],[188.0,58.96994914],[187.99,12.83518591],[187.98,106.98009536]],[[188.2,2.63246435],[188.24,105.31701441],[188.26,145.5053583],[188.27,181.88169788],[192.21,16.06100026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639990425,[[188.02,4.7833],[188.01,29.49707297],[188.0,71.80513505],[187.98,106.98009536],[187.96,212.22553953]],[[188.24,105.31701441],[188.26,145.5053583],[188.27,181.88169788],[192.21,16.06100026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639990620,[[188.03,12.83518591],[188.02,4.7833],[188.01,29.49707297],[188.0,58.96994914],[187.98,106.98009536]],[[188.24,105.31701441],[188.26,145.5053583],[188.27,181.88169788],[189.9,13.41975462],[189.99,12.48719505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639991130,[[188.03,12.83518591],[188.02,12.17892964],[188.01,22.10144333],[188.0,58.96994914],[187.99,106.98009536]],[[188.25,88.32397359],[188.26,145.5053583],[188.28,181.88169788],[188.43,16.99304082],[188.45,22.6824502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639991528,[[188.04,12.83518591],[188.02,12.17892964],[188.01,22.10144333],[188.0,58.96994914],[187.99,106.98009536]],[[188.25,88.32397359],[188.26,145.5053583],[188.28,181.88169788],[188.43,16.99304082],[188.45,22.6824502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639991830,[[188.05,7.39562964],[188.04,26.66234897],[188.03,71.80513505],[188.02,93.23822372],[188.01,18.52517164]],[[188.28,88.32397359],[188.29,145.5053583],[188.31,181.88169788],[188.33,218.25803745],[188.34,509.26875406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639992025,[[188.05,7.39562964],[188.04,39.49753488],[188.03,58.96994914],[188.02,93.23822372],[188.01,18.52517164]],[[188.28,88.32397359],[188.29,145.5053583],[188.31,181.88169788],[188.33,218.25803745],[188.34,509.26875406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639992524,[[188.05,7.39562964],[188.04,39.49753488],[188.03,58.96994914],[188.02,93.23822372],[188.01,18.52517164]],[[188.29,145.5053583],[188.31,181.88169788],[188.33,218.25803745],[188.34,509.26875406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639992525,[[188.06,7.39562964],[188.05,26.66234897],[188.04,58.96994914],[188.03,101.29010963],[188.02,23.30847164]],[[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745],[188.34,509.26875406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639993128,[[188.06,7.39562964],[188.05,26.66234897],[188.04,58.96994914],[188.03,101.29010963],[188.02,23.30847164]],[[188.28,6.72021824],[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639993429,[[188.05,29.49707297],[188.04,63.53085478],[188.03,12.83518591],[188.02,111.76339536],[188.0,184.58456947]],[[188.28,6.72021824],[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639994028,[[188.05,7.39562964],[188.04,26.66234897],[188.03,71.80513505],[188.02,93.23822372],[188.01,18.52517164]],[[188.28,6.72021824],[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639994630,[[188.04,34.05797861],[188.03,71.80513505],[188.02,93.23822372],[188.01,18.52517164],[187.99,212.22553953]],[[188.28,6.72021824],[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639995132,[[188.04,34.05797861],[188.03,58.96994914],[188.02,106.07340963],[188.01,18.52517164],[187.99,212.22553953]],[[188.28,6.72021824],[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639995629,[[188.04,34.05797861],[188.03,58.96994914],[188.02,106.07340963],[188.01,18.52517164],[187.99,184.58456947]],[[188.28,6.72021824],[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639996432,[[188.04,34.05797861],[188.03,71.80513505],[188.02,93.23822372],[188.01,18.52517164],[187.99,184.58456947]],[[188.28,6.72021824],[188.29,88.32397359],[188.3,145.5053583],[188.32,181.88169788],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639996632,[[188.04,29.49707297],[188.03,76.36604069],[188.02,4.7833],[188.01,88.45492372],[188.0,166.19282722]],[[188.29,88.32397359],[188.31,145.5053583],[188.32,181.88169788],[188.33,218.25803745],[188.5,39.67549102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639997133,[[188.04,29.49707297],[188.03,76.36604069],[188.02,4.7833],[188.01,88.45492372],[188.0,166.19282722]],[[188.31,145.5053583],[188.33,218.25803745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639997134,[[188.05,7.39562964],[188.04,26.66234897],[188.03,58.96994914],[188.02,106.07340963],[188.01,18.52517164]],[[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.49,16.99304082],[188.54,22.6824502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639997530,[[188.05,7.39562964],[188.04,26.66234897],[188.03,58.96994914],[188.02,106.07340963],[188.01,18.52517164]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.49,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639997833,[[188.05,7.39562964],[188.04,26.66234897],[188.03,71.80513505],[188.02,93.23822372],[188.01,18.52517164]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.49,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639998030,[[188.04,26.66234897],[188.03,71.80513505],[188.02,93.23822372]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.49,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639998031,[[188.04,29.49707297],[188.03,76.36604069],[188.02,93.23822372],[188.0,166.19282722],[187.99,184.58456947]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.48,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639998233,[[188.04,29.49707297],[188.03,63.53085478],[188.02,93.23822372],[188.01,12.83518591],[188.0,166.19282722]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.48,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639998427,[[188.04,29.49707297],[188.03,63.53085478],[188.02,106.07340963],[188.0,166.19282722],[187.97,221.50148337]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.48,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639998631,[[188.04,29.49707297],[188.03,63.53085478],[188.02,93.23822372],[188.01,12.83518591],[188.0,166.19282722]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.48,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639998831,[[188.04,29.49707297],[188.03,63.53085478],[188.02,93.23822372],[188.0,166.19282722]],[[188.29,6.71387973],[188.3,88.32397359],[188.31,145.5053583],[188.33,400.13973533],[188.48,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639998832,[[188.05,7.39562964],[188.04,22.10144333],[188.03,63.53085478],[188.02,106.07340963],[188.0,166.19282722]],[[188.29,6.71387973],[188.31,88.32397359],[188.32,145.5053583],[188.33,400.13973533],[188.53,39.67549102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639999131,[[188.05,7.39562964],[188.04,22.10144333],[188.03,63.53085478],[188.02,93.23822372],[188.01,12.83518591]],[[188.3,6.71387973],[188.31,88.32397359],[188.32,145.5053583],[188.33,400.13973533],[188.53,39.67549102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639999331,[[188.05,7.39562964],[188.04,22.10144333],[188.03,63.53085478],[188.02,106.07340963],[184.62,34.48887048]],[[188.3,6.71387973],[188.31,88.32397359],[188.32,145.5053583],[188.33,400.13973533],[188.53,39.67549102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639999633,[[188.05,7.39562964],[188.04,22.10144333],[188.03,63.53085478],[188.02,4.7833],[188.01,101.29010963]],[[188.3,6.71387973],[188.31,88.32397359],[188.32,145.5053583],[188.33,400.13973533],[188.52,16.99304082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736639999932,[[188.04,29.49707297],[188.03,63.53085478],[188.02,17.61848591],[188.01,88.45492372]],[[188.3,6.71387973],[188.31,88.32397359],[188.32,145.5053583],[188.33,400.13973533],[188.52,16.99304082]]]