{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736467201403,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.28,46.59656944],[184.11,20.15077199]],[[185.24,1.07968041],[185.5,6.13262425],[185.51,7.37629444],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467201604,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.29,26.11805562],[184.28,20.47851382]],[[185.24,1.07968041],[185.49,6.13262425],[185.51,7.37629444],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467201803,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.3,26.11805562],[184.29,20.47851382]],[[185.24,1.07968041],[185.48,6.13262425],[185.51,7.37629444],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467201998,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.31,42.86641553],[184.29,20.47851382]],[[185.24,1.07968041],[185.47,13.50891869],[185.52,15.02971834],[185.63,45.24815919],[186.37,9.53963773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467202202,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.32,26.11805562],[184.31,16.74835991]],[[185.24,1.07968041],[185.47,7.37629444],[185.51,6.13262425],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467202502,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.33,42.86641553],[183.72,43.0208748]],[[185.24,1.07968041],[185.46,7.37629444],[185.5,6.13262425],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467202703,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.34,26.11805562],[184.33,16.74835991]],[[185.24,1.07968041],[185.46,7.37629444],[185.49,6.13262425],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467202899,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.35,26.11805562],[184.34,16.74835991]],[[185.24,1.07968041],[185.45,7.37629444],[185.48,6.13262425],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467203103,[[184.99,3.1065],[184.98,21.49944481],[184.95,119.74362616],[184.36,26.11805562],[184.34,16.74835991]],[[185.24,1.07968041],[185.45,7.37629444],[185.47,6.13262425],[185.52,15.02971834],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467203307,[[184.99,3.1065],[184.98,51.52246802],[184.97,60.04604643],[184.96,29.8961273],[184.95,89.84749886]],[[185.24,1.07968041],[185.63,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467203308,[[184.99,3.1065],[184.98,51.52246802],[184.97,60.04604643],[184.96,29.8961273],[184.95,89.84749886]],[[185.24,16.10939875],[185.25,89.16812195],[185.26,148.61353659],[185.27,185.76692074],[185.29,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467203503,[[184.99,3.1065],[184.98,51.52246802],[184.97,60.04604643],[184.96,29.8961273],[184.95,89.84749886]],[[185.24,22.242023],[185.25,89.16812195],[185.26,148.61353659],[185.27,185.76692074],[185.29,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467203706,[[184.99,3.1065],[184.98,51.52246802],[184.97,60.04604643],[184.96,29.8961273],[184.95,89.84749886]],[[185.23,7.37629444],[185.24,22.242023],[185.25,89.16812195],[185.26,148.61353659],[185.27,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467203906,[[184.99,3.1065],[184.98,51.52246802],[184.97,60.04604643],[184.96,29.8961273],[184.95,89.84749886]],[[185.23,13.50891869],[185.24,16.10939875],[185.25,89.16812195],[185.26,148.61353659],[185.27,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467204110,[[184.99,3.1065],[184.98,9.0923558],[184.97,42.43011222],[184.96,60.04604643],[184.95,119.74362616]],[[185.23,13.50891869],[185.24,1.07968041],[185.25,89.16812195],[185.26,148.61353659],[185.28,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467204302,[[184.99,3.1065],[184.98,9.0923558],[184.97,42.43011222],[184.96,60.04604643],[184.95,119.74362616]],[[185.23,7.37629444],[185.24,7.21230466],[185.25,89.16812195],[185.26,148.61353659],[185.28,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467204608,[[184.99,3.1065],[184.98,9.0923558],[184.97,42.43011222],[184.96,60.04604643],[184.95,119.74362616]],[[185.24,14.5885991],[185.25,89.16812195],[185.26,148.61353659],[185.28,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467204910,[[184.99,3.1065],[184.98,1.5866],[184.97,49.93586802],[184.96,60.04604643],[184.95,89.84749886]],[[185.24,14.5885991],[185.25,89.16812195],[185.26,148.61353659],[185.28,185.76692074],[185.53,35.0472326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467205814,[[185.0,16.22],[184.99,3.1065],[184.98,1.5866],[184.97,49.93586802],[184.96,60.04604643]],[[185.23,16.23],[185.24,14.5885991],[185.25,89.16812195],[185.26,148.61353659],[185.28,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467206010,[[184.99,3.1065],[184.98,1.5866],[184.97,49.93586802],[184.96,60.04604643],[184.95,119.74362616]],[[185.23,22.36262425],[185.24,8.45597485],[185.25,89.16812195],[185.26,148.61353659],[185.28,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467206506,[[184.99,3.1065],[184.98,1.5866],[184.97,49.93586802],[184.96,60.04604643],[184.95,119.74362616]],[[185.22,23.60629444],[185.23,6.13262425],[185.24,1.07968041],[185.25,89.16812195],[185.26,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467206713,[[184.99,3.1065],[184.98,1.5866],[184.97,7.5057558],[184.96,42.43011222],[184.95,60.04604643]],[[185.22,23.60629444],[185.24,1.07968041],[185.25,89.16812195],[185.26,148.61353659],[185.27,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467206904,[[184.99,3.1065],[184.98,1.5866],[184.97,23.7257558],[184.96,42.43011222],[184.95,60.04604643]],[[185.22,23.60629444],[185.24,1.07968041],[185.25,89.16812195],[185.26,148.61353659],[185.27,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467207306,[[184.99,3.1065],[184.98,1.5866],[184.97,23.7257558],[184.96,42.43011222],[184.95,60.04604643]],[[185.22,17.08632304],[185.24,8.45597485],[185.25,89.16812195],[185.26,148.61353659],[185.27,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467207515,[[184.99,3.1065],[184.98,1.5866],[184.97,23.7257558],[184.96,42.43011222],[184.95,60.04604643]],[[185.22,17.08632304],[185.23,6.13206591],[185.24,8.45597485],[185.25,89.16812195],[185.26,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467207810,[[184.99,19.3265],[184.98,1.5866],[184.97,7.5057558],[184.96,42.43011222],[184.95,60.04604643]],[[185.22,0.85632304],[185.24,8.45597485],[185.25,89.16812195],[185.26,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467208002,[[184.99,19.3265],[184.98,1.5866],[184.97,7.5057558],[184.96,42.43011222],[184.95,60.04604643]],[[185.21,0.85632304],[185.24,8.45597485],[185.25,89.16812195],[185.26,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467208200,[[184.99,19.3265],[184.98,1.5866],[184.97,7.5057558],[184.96,42.43011222],[184.95,60.04604643]],[[185.21,0.8564183],[185.24,8.45597485],[185.25,89.16812195],[185.26,148.61353659],[185.37,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467208405,[[184.99,19.3265],[184.98,9.0923558],[184.97,42.43011222],[184.96,60.04604643],[184.95,119.74362616]],[[185.2,0.85650935],[185.24,8.45597485],[185.26,89.16812195],[185.28,148.61353659],[185.29,408.68722563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467208605,[[184.99,19.3265],[184.98,9.0923558],[184.97,42.43011222],[184.96,60.04604643],[184.95,314.74362616]],[[185.19,0.85650935],[185.24,8.45597485],[185.26,89.16812195],[185.28,148.61353659],[185.29,408.68722563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467208901,[[184.99,19.3265],[184.98,9.0923558],[184.97,42.43011222],[184.96,60.04604643],[184.95,119.74362616]],[[185.18,0.85650935],[185.24,1.07968041],[185.25,7.37629444],[185.26,89.16812195],[185.28,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467209210,[[185.01,16.22],[185.0,12.47681571],[184.99,45.53661222],[184.98,61.63264643],[184.97,119.74362616]],[[185.24,1.07968041],[185.25,7.37629444],[185.29,148.61353659],[185.31,185.76692074],[185.33,520.14737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467209509,[[185.01,211.22],[185.0,12.47681571],[184.99,58.7013711],[184.98,61.63264643],[184.97,119.74362616]],[[185.24,1.07968041],[185.25,7.37629444],[185.29,148.61353659],[185.31,185.76692074],[185.33,520.14737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467209707,[[185.01,211.22],[185.0,25.64157459],[184.99,45.53661222],[184.98,61.63264643],[184.97,119.74362616]],[[185.24,1.07968041],[185.25,7.37629444],[185.29,148.61353659],[185.31,185.76692074],[185.33,520.14737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467210008,[[185.01,211.22],[185.0,25.64157459],[184.99,45.53661222],[184.98,61.63264643],[184.97,119.74362616]],[[185.24,1.07968041],[185.28,7.37629444],[185.29,148.61353659],[185.31,185.76692074],[185.33,520.14737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467210207,[[185.03,16.22],[185.02,13.16475888],[185.01,195.0],[185.0,12.47681571],[184.99,45.53661222]],[[185.24,1.07968041],[185.28,7.37629444],[185.29,148.61353659],[185.31,185.76692074],[185.33,520.14737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467210408,[[185.05,218.7257558],[185.04,36.67459597],[185.03,60.04604643],[185.02,144.62753088],[185.01,150.11511607]],[[185.24,1.07968041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467210409,[[185.05,218.7257558],[185.04,36.67459597],[185.03,60.04604643],[185.02,144.62753088],[185.01,150.11511607]],[[185.24,1.07968041],[185.35,148.61353659],[185.36,185.76692074],[185.38,222.92030489],[185.39,239.15030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467210606,[[185.07,16.22],[185.06,196.5906],[185.05,20.67051468],[185.04,22.51726741],[185.03,60.04604643]],[[185.35,148.61353659],[185.36,185.76692074],[185.38,222.92030489],[185.39,239.15030489],[185.51,371.53384149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467210811,[[185.09,211.22],[185.08,3.1557],[185.06,1.5906],[185.05,20.67051468],[185.04,22.51726741]],[[185.34,0.85701904],[185.35,148.61353659],[185.36,185.76692074],[185.38,222.92030489],[185.39,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467211309,[[185.09,211.22],[185.08,3.1557],[185.06,14.75535888],[185.05,7.5057558],[185.04,22.51726741]],[[185.34,8.23583085],[185.35,148.61353659],[185.36,185.76692074],[185.38,222.92030489],[185.39,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467211509,[[185.09,211.22],[185.08,3.1557],[185.06,14.75535888],[185.05,7.5057558],[185.04,22.51726741]],[[185.33,0.85701904],[185.34,7.37881181],[185.35,148.61353659],[185.36,185.76692074],[185.38,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467211710,[[185.13,16.22],[185.12,30.02302321],[185.11,60.04604643],[185.09,284.84749886],[185.08,208.05084809]],[[185.33,0.85701904],[185.43,148.61353659],[185.44,201.99692074],[185.45,75.20611195],[185.46,412.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467211912,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,20.94],[185.09,284.84749886]],[[185.32,4.72],[185.42,6.12841098],[185.43,148.61353659],[185.44,201.99692074],[185.45,75.20611195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467212114,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,4.72],[185.09,284.84749886]],[[185.31,5.57728362],[185.42,6.12874081],[185.43,164.84353659],[185.44,185.76692074],[185.45,75.20611195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467212309,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,4.72],[185.09,284.84749886]],[[185.3,5.57728362],[185.42,13.49998566],[185.43,164.84353659],[185.44,185.76692074],[185.45,75.20611195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467212509,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,4.72],[185.09,284.84749886]],[[185.3,4.72],[185.42,13.49998566],[185.43,164.84353659],[185.44,185.76692074],[185.45,75.20611195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467212803,[[185.14,9.0963558],[185.13,22.51726741],[185.12,79.95889124],[185.11,89.84749886],[185.1,184.73124337]],[[185.3,4.72],[185.42,13.49998566],[185.43,16.23],[185.46,148.61353659],[185.48,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467213305,[[185.14,1.5906],[185.11,7.5057558],[185.1,32.19554488],[185.09,255.04604643],[185.08,93.00319886]],[[185.3,4.72],[185.42,13.49998566],[185.43,16.23],[185.44,148.61353659],[185.45,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467213510,[[185.14,1.5906],[185.11,7.5057558],[185.1,32.19554488],[185.09,255.04604643],[185.08,93.00319886]],[[185.3,4.72],[185.39,84.3],[185.42,13.49998566],[185.43,16.23],[185.44,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467213705,[[185.14,1.5906],[185.11,7.5057558],[185.1,32.19554488],[185.09,255.04604643],[185.08,93.00319886]],[[185.29,0.85746625],[185.3,4.72],[185.39,84.3],[185.42,7.37124485],[185.43,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467213906,[[185.14,1.5906],[185.11,7.5057558],[185.1,27.23726741],[185.09,271.26604643],[185.08,112.91604367]],[[185.3,4.72],[185.39,84.3],[185.42,7.37124485],[185.46,185.76692074],[185.49,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467214103,[[185.14,1.5906],[185.11,7.5057558],[185.1,27.23726741],[185.09,271.26604643],[185.08,112.91604367]],[[185.3,4.72],[185.38,7.37124485],[185.39,84.3],[185.46,185.76692074],[185.47,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467214508,[[185.14,1.5906],[185.11,7.5057558],[185.1,43.45726741],[185.09,255.04604643],[185.08,112.91604367]],[[185.3,4.72],[185.38,7.37124485],[185.39,84.3],[185.46,185.76692074],[185.47,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467214712,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,20.94],[185.09,304.76034367]],[[185.31,4.72],[185.38,7.37124485],[185.39,84.3],[185.46,148.61353659],[185.47,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467214713,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,20.94],[185.09,304.76034367]],[[185.31,4.72],[185.38,7.37124485],[185.39,84.3],[185.46,148.61353659],[185.47,201.99692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467214908,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,20.94],[185.09,304.76034367]],[[185.39,84.3],[185.46,148.61353659],[185.47,201.99692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467215117,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,20.94],[185.09,304.76034367]],[[185.38,5.57716154],[185.39,84.3],[185.46,148.61353659],[185.47,201.99692074],[186.21,12.26524851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467215318,[[185.14,1.5906],[185.12,30.02302321],[185.11,60.04604643],[185.1,20.94],[185.09,304.76034367]],[[185.37,0.85716154],[185.38,4.72],[185.39,84.3],[185.46,148.61353659],[185.47,201.99692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467215515,[[185.14,1.5906],[185.12,46.24302321],[185.11,60.04604643],[185.1,4.72],[185.09,304.76034367]],[[185.36,4.72],[185.37,0.85716154],[185.39,84.3],[185.46,148.61353659],[185.47,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467215714,[[185.14,17.8106],[185.13,7.5057558],[185.12,22.51726741],[185.11,60.04604643],[185.1,114.48034367]],[[185.35,5.57716154],[185.39,84.3],[185.48,148.61353659],[185.49,408.68722563],[185.61,37.71631683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467215917,[[185.14,212.8106],[185.13,7.5057558],[185.12,22.51726741],[185.11,60.04604643],[185.1,114.48034367]],[[185.34,0.85716154],[185.39,84.3],[185.48,148.61353659],[185.49,408.68722563],[185.61,37.71631683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467216213,[[185.14,212.8106],[185.13,7.5057558],[185.12,22.51726741],[185.11,60.04604643],[185.1,114.48034367]],[[185.48,148.61353659],[185.49,408.68722563],[185.51,307.20030489],[185.61,53.93631683],[185.8,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467216414,[[185.16,16.22],[185.15,195.99201988],[185.14,1.5906],[185.13,7.5057558],[185.12,22.51726741]],[[185.47,5.57729636],[185.48,148.61353659],[185.49,408.68722563],[185.51,307.20030489],[185.58,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467216719,[[185.17,215.94],[185.14,99.5906],[185.13,7.5057558],[185.12,22.51726741],[185.1,109.76034367]],[[185.46,0.85729636],[185.47,7.3486285],[185.48,148.61353659],[185.49,408.68722563],[185.51,307.20030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467216912,[[185.18,282.5709],[185.17,20.94],[185.14,99.5906],[185.13,7.5057558],[185.12,22.51726741]],[[185.45,4.72],[185.46,0.85729636],[185.47,7.3486285],[185.48,148.61353659],[185.49,408.68722563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467217216,[[185.19,293.99186683],[185.18,134.89395345],[185.17,64.76604643],[185.15,94.79610268],[185.14,171.61856088]],[[185.44,0.85729636],[185.47,7.3486285],[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467217414,[[185.19,310.21186683],[185.18,134.89395345],[185.17,64.76604643],[185.15,94.79610268],[185.14,171.61856088]],[[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467217415,[[185.19,310.21186683],[185.18,118.67395345],[185.17,64.76604643],[185.15,94.79610268],[185.14,184.78331976]],[[185.48,4.72],[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074],[186.59,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467217614,[[185.2,197.07178043],[185.18,215.59392321],[185.17,64.76604643],[185.15,94.79610268],[185.14,184.78331976]],[[185.47,0.85749624],[185.48,4.72],[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467217917,[[185.2,196.0799136],[185.18,215.59392321],[185.17,64.76604643],[185.15,94.79610268],[185.14,184.78331976]],[[185.47,0.85749624],[185.48,4.72],[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467218113,[[185.2,196.0799136],[185.18,215.59392321],[185.17,64.76604643],[185.15,94.79610268],[185.14,184.78331976]],[[185.46,0.85743886],[185.48,4.72],[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467218318,[[185.2,196.0799136],[185.18,215.59392321],[185.17,64.76604643],[185.15,94.79610268],[185.14,201.53052675]],[[185.45,0.85743886],[185.48,4.72],[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467218518,[[185.2,196.0799136],[185.18,215.59392321],[185.17,64.76604643],[185.15,94.79610268],[185.14,201.53052675]],[[185.48,4.72],[185.51,84.28],[185.54,148.61353659],[185.55,185.76692074],[185.66,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467218817,[[185.23,7.5057558],[185.22,22.51726741],[185.21,64.99465025],[185.2,285.92741246],[185.18,335.68601607]],[[185.47,0.85719358],[185.48,4.72],[185.51,84.28],[185.63,148.61353659],[185.65,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467219119,[[185.24,6.3684],[185.23,7.5057558],[185.22,22.51726741],[185.21,64.99465025],[185.2,285.92741246]],[[185.47,0.85719358],[185.63,148.61353659],[185.65,185.76692074],[185.66,222.92030489],[185.67,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467219318,[[185.24,201.3684],[185.23,7.5057558],[185.22,22.51726741],[185.21,64.99465025],[185.2,90.92741246]],[[185.46,0.85719358],[185.48,4.72],[185.59,7.31852687],[185.63,148.61353659],[185.64,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467219523,[[185.24,201.3684],[185.23,7.5057558],[185.22,22.51726741],[185.21,64.99465025],[185.2,90.92741246]],[[185.48,4.72],[185.59,7.31852687],[185.62,6.08213823],[185.63,148.61353659],[185.64,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467219817,[[185.24,201.3684],[185.21,7.5057558],[185.2,23.59718101],[185.19,60.04604643],[185.18,275.41839886]],[[185.47,5.57711631],[185.62,13.4006651],[185.64,232.87353659],[185.66,408.68722563],[185.67,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467220011,[[185.24,201.3684],[185.21,7.5057558],[185.2,23.59718101],[185.19,60.04604643],[185.18,275.41839886]],[[185.46,0.85711631],[185.47,4.72],[185.62,7.31852687],[185.63,6.08213823],[185.64,232.87353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467220215,[[185.24,201.3684],[185.21,7.5057558],[185.2,23.59718101],[185.19,60.04604643],[185.18,275.41839886]],[[185.47,4.72],[185.62,7.31852687],[185.64,232.87353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467220515,[[185.24,201.3684],[185.22,7.5057558],[185.21,22.51726741],[185.2,61.12596003],[185.19,89.84749886]],[[185.47,4.72],[185.63,7.31852687],[185.64,100.48],[185.66,222.92030489],[185.67,164.84353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467220821,[[185.24,201.3684],[185.22,7.5057558],[185.21,22.51726741],[185.2,61.12596003],[185.19,89.84749886]],[[185.47,4.72],[185.63,7.31852687],[185.64,84.26],[185.66,222.92030489],[185.67,164.84353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467221019,[[185.24,201.3684],[185.22,7.5057558],[185.21,22.51726741],[185.2,61.12596003],[185.19,142.73916488]],[[185.47,4.72],[185.63,7.31852687],[185.64,84.26],[185.65,21.626],[185.66,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467221219,[[185.24,201.3684],[185.22,30.02302321],[185.21,60.04604643],[185.2,1.0799136],[185.19,142.73916488]],[[185.47,4.72],[185.63,7.31852687],[185.64,84.26],[185.65,21.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467221220,[[185.24,201.3684],[185.22,30.02302321],[185.21,60.04604643],[185.2,1.0799136],[185.19,142.73916488]],[[185.47,4.72],[185.63,7.31852687],[185.64,84.26],[185.65,21.626],[185.67,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467221417,[[185.24,201.3684],[185.22,30.02302321],[185.21,60.04604643],[185.2,1.0799136],[185.19,142.73916488]],[[185.47,4.72],[185.63,7.31852687],[185.64,84.26],[185.65,5.406],[185.67,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467221917,[[185.24,196.6484],[185.22,30.02302321],[185.21,60.04604643],[185.2,1.0799136],[185.19,142.73916488]],[[185.47,4.72],[185.62,16.23],[185.63,7.31852687],[185.64,84.26],[185.65,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467222118,[[185.24,196.6484],[185.22,30.02302321],[185.2,1.0799136],[185.19,142.73916488]],[[185.47,4.72],[185.63,7.31852687],[185.64,84.26],[185.65,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467222119,[[185.25,4.72],[185.24,196.6484],[185.23,30.02302321],[185.22,60.04604643],[185.2,90.92741246]],[[185.47,4.72],[185.56,16.22],[185.57,16.23],[185.63,7.31852687],[185.64,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467222316,[[185.25,4.72],[185.24,196.6484],[185.23,30.02302321],[185.22,60.04604643],[185.2,90.92741246]],[[185.47,4.72],[185.57,16.23],[185.63,7.31852687],[185.64,84.26],[186.52,518.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467222513,[[185.24,196.6484],[185.23,30.02302321],[185.22,60.04604643],[185.2,90.92741246],[184.96,2.24140116]],[[185.47,4.72],[185.6,16.23],[185.63,7.31852687],[185.64,84.26],[186.52,518.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467222713,[[185.24,196.6484],[185.23,30.02302321],[185.22,60.04604643],[185.2,90.92741246],[185.18,101.2909]],[[185.46,0.85764662],[185.47,4.72],[185.57,0.22903],[185.6,16.23],[185.63,7.31852687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467222912,[[185.24,201.3684],[185.23,30.02302321],[185.22,60.04604643],[185.2,90.92741246],[185.18,101.2909]],[[185.45,4.72],[185.46,0.85764662],[185.57,0.22903],[185.6,16.23],[185.63,12.72452687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467223117,[[185.25,16.22],[185.24,299.3684],[185.21,30.02302321],[185.2,61.12596003],[185.19,62.05110842]],[[185.57,0.22903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467223118,[[185.25,16.22],[185.24,299.3684],[185.21,30.02302321],[185.2,61.12596003],[185.19,62.05110842]],[[185.57,0.22903],[185.59,7.31852687],[185.72,148.61353659],[185.73,520.14737808],[185.76,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467223311,[[185.32,373.45],[185.26,0.99132881],[185.24,6.3684],[185.21,30.02302321],[185.2,61.12596003]],[[185.56,0.85802169],[185.72,148.61353659],[185.73,520.14737808],[185.89,190.0],[185.91,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467223513,[[185.36,211.22],[185.35,114.23],[185.33,128.09132881],[185.21,30.02302321],[185.2,61.12596003]],[[185.72,148.61353659],[185.73,520.14737808],[185.8,376.41384149],[185.89,195.13988302],[185.91,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467223711,[[185.38,32.45],[185.37,243.99132881],[185.35,98.0],[185.33,89.1],[185.21,30.02302321]],[[185.72,148.61353659],[185.73,520.14737808],[185.8,371.53384149],[185.81,4.88],[185.89,195.13988302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467223921,[[185.4,16.22],[185.39,55.22132881],[185.37,195.0],[185.35,98.0],[185.33,89.1]],[[185.72,148.61353659],[185.73,520.14737808],[185.8,371.53384149],[185.81,4.88],[185.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467224121,[[185.48,16.22],[185.41,2.07001927],[185.37,200.59588001],[185.35,98.0],[185.33,84.22]],[[185.72,148.61353659],[185.73,520.14737808],[185.8,371.53384149],[185.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467224122,[[185.48,16.22],[185.41,2.07001927],[185.37,200.59588001],[185.35,98.0],[185.33,84.22]],[[185.7,275.87337319],[185.72,148.61353659],[185.73,520.14737808],[185.8,371.53384149],[185.89,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467224322,[[185.49,5.95132881],[185.48,16.22],[185.47,8.31372795],[185.43,16.23],[185.41,1.07869046]],[[185.89,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467224323,[[185.49,5.95132881],[185.48,16.22],[185.47,8.31372795],[185.43,16.23],[185.41,1.07869046]],[[185.89,16.22],[185.9,148.61353659],[185.91,94.586],[185.92,185.76692074],[185.94,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467224522,[[185.48,16.22],[185.47,8.31372795],[185.43,16.23],[185.41,1.07869046]],[[185.89,16.22],[185.9,148.61353659],[185.91,94.586],[185.92,185.76692074],[185.94,222.92030489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467224523,[[185.5,5.95132881],[185.48,16.22],[185.47,8.31372795],[185.43,16.23],[185.41,1.07869046]],[[185.88,0.85219881],[185.89,33.5259051],[185.9,148.61353659],[185.91,94.586],[185.92,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467224825,[[185.5,5.59588001],[185.48,16.22],[185.47,8.31372795],[185.43,16.23],[185.41,1.07869046]],[[185.88,0.85219881],[185.89,33.5259051],[185.9,148.61353659],[185.91,94.586],[185.92,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467225016,[[185.51,21.18],[185.5,89.81588001],[185.47,8.31372795],[185.43,16.23],[185.41,1.07869046]],[[185.87,4.722],[185.88,0.85219881],[185.89,1.0759051],[185.9,148.61353659],[185.91,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467225220,[[185.52,0.99006533],[185.51,21.18],[185.5,89.81588001],[185.47,8.31372795],[185.43,16.23]],[[185.86,5.81219881],[185.87,4.722],[185.89,1.0759051],[185.9,148.61353659],[185.91,100.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467225420,[[185.52,0.99006533],[185.51,21.18],[185.5,89.81588001],[185.47,8.31372795],[185.43,16.23]],[[185.85,0.85219881],[185.86,4.96],[185.87,4.722],[185.89,1.0759051],[185.9,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467225617,[[185.53,16.22],[185.52,5.59588001],[185.51,4.96],[185.5,84.22],[185.47,8.31372795]],[[185.85,0.85213135],[185.86,4.96],[185.87,4.722],[185.89,1.0759051],[185.9,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467225822,[[185.53,16.22],[185.52,5.59588001],[185.51,4.96],[185.5,84.22],[185.47,8.31372795]],[[185.85,0.85213135],[185.86,4.96],[185.87,4.722],[185.89,1.0759051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467225823,[[185.53,16.22],[185.52,5.59588001],[185.51,4.96],[185.5,84.22],[185.48,7.5057558]],[[185.85,0.85213135],[185.86,4.96],[185.87,4.722],[185.89,1.0759051],[185.99,5.13773832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467226023,[[185.54,4.96],[185.53,16.22],[185.52,5.59588001],[185.5,84.22],[185.48,7.5057558]],[[185.84,0.85214184],[185.85,4.96],[185.87,4.722],[185.89,1.0759051],[185.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467226225,[[185.54,10.55588001],[185.53,16.22],[185.5,84.22],[185.48,7.5057558],[185.36,49.70069991]],[[185.85,4.96],[185.87,4.722],[185.89,1.0759051],[185.91,100.44],[185.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467226422,[[185.55,0.9899599],[185.54,5.59588001],[185.5,100.44],[185.48,7.5057558],[185.36,49.70069991]],[[185.85,4.96],[185.87,4.722],[185.89,1.0759051],[185.91,100.44],[186.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467226621,[[185.55,5.9499599],[185.54,5.59588001],[185.5,100.44],[185.48,7.5057558],[185.36,49.70069991]],[[185.85,4.96],[185.87,4.722],[185.89,1.0759051],[185.91,100.44],[186.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467226819,[[185.56,0.9899599],[185.55,4.96],[185.54,5.59588001],[185.5,100.45],[185.48,7.5057558]],[[185.89,1.0759051],[186.04,84.16],[186.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467227025,[[185.56,0.9899599],[185.55,4.96],[185.5,100.45]],[[185.89,1.0759051],[186.04,84.16],[186.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467227026,[[185.56,0.9899599],[185.55,4.96],[185.52,16.23],[185.51,13.10163581],[185.5,106.73726741]],[[185.98,4.722],[186.0,4.98],[186.04,84.16],[186.23,148.61353659],[186.24,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467227226,[[185.57,1.07776041],[185.56,0.9899599],[185.55,4.96],[185.52,16.23],[185.51,13.10163581]],[[185.97,0.85282513],[185.98,4.722],[186.0,4.98],[186.03,16.22],[186.04,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467227530,[[185.58,0.9899599],[185.57,1.07776041],[185.55,21.18],[185.52,16.23],[185.51,13.10163581]],[[185.97,0.85282513],[185.98,4.722],[186.0,4.98],[186.03,16.22],[186.04,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467227731,[[185.59,2.06760416],[185.53,16.22],[185.51,13.10163581],[185.38,19.91284481],[185.37,197.25120624]],[[185.97,0.85282513],[185.98,4.722],[186.0,21.2],[186.04,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467227926,[[185.6,0.9899599],[185.59,1.07764426],[185.58,57.79357862],[185.51,13.10163581],[185.38,19.91284481]],[[185.97,22.20813686],[185.98,4.722],[186.0,4.98],[186.02,16.23],[186.04,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467228231,[[185.61,4.98],[185.6,0.9899599],[185.59,1.07764426],[185.58,57.79357862],[185.57,5.59588001]],[[185.96,1.92832523],[185.97,21.35531173],[185.98,3.1558],[186.0,21.21],[186.04,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467228431,[[185.61,4.98],[185.59,1.07764426],[185.58,70.26863322],[185.57,28.11314742],[185.56,60.04604643]],[[185.96,18.9375001],[185.97,5.13531173],[185.98,3.1558],[186.0,21.21],[186.04,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467228621,[[185.61,4.98],[185.59,1.07764426],[185.58,70.26863322],[185.57,28.11314742],[185.56,60.04604643]],[[185.95,0.85287995],[185.96,2.7175001],[185.97,5.13531173],[185.98,3.1558],[187.89,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467228931,[[185.62,0.989577],[185.61,4.98],[185.59,1.07764426],[185.58,86.48863322],[185.57,28.11314742]],[[185.96,6.642],[185.97,5.13531173],[185.98,3.1558],[186.09,84.16],[186.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467229127,[[185.62,2.0670471],[185.61,4.98],[185.59,5.59588001],[185.58,86.48863322],[185.57,22.51726741]],[[185.96,1.642],[185.97,5.13531173],[185.98,3.1558],[186.09,84.16],[186.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467229328,[[185.63,2.21238905],[185.62,1.0774701],[185.61,4.98],[185.59,21.81588001],[185.58,57.79357862]],[[185.95,5.0],[185.96,1.642],[185.97,5.13531173],[185.98,3.1558],[186.09,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467229530,[[185.64,2.06693101],[185.63,0.1454],[185.61,4.98],[185.59,21.81588001],[185.58,57.79357862]],[[185.96,1.642],[185.97,5.13531173],[185.98,3.1558],[186.09,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467229729,[[185.65,2.06687298],[185.63,0.1454],[185.61,4.98],[185.6,5.59588001],[185.58,57.79357862]],[[185.95,5.02],[185.96,1.642],[185.97,5.13531173],[185.98,3.1558],[186.03,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467229928,[[185.65,1.07729598],[185.63,0.1454],[185.61,4.98],[185.6,5.59588001],[185.58,57.79357862]],[[185.95,5.02],[185.96,1.642],[185.97,5.13531173],[185.98,3.1558],[186.03,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467230626,[[185.65,1.07729598],[185.63,0.1454],[185.61,4.98],[185.59,5.59588001],[185.58,57.79357862]],[[185.95,5.02],[185.96,1.642],[185.97,5.13531173],[185.98,3.1558],[186.03,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467231029,[[185.65,1.07729598],[185.63,0.1454],[185.61,4.98],[185.59,5.59588001],[185.58,57.79357862]],[[185.95,5.02],[185.96,1.642],[185.97,21.35531173],[185.98,3.1558],[186.03,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467231229,[[185.63,0.1454],[185.61,4.98],[185.59,5.59588001],[185.58,57.79357862],[185.52,7.5057558]],[[185.94,0.85276101],[185.95,5.02],[185.96,1.642],[185.97,21.35531173],[185.98,3.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467231827,[[185.71,2.6924],[185.63,0.1454],[185.61,4.98],[185.59,5.59588001],[185.58,57.79357862]],[[185.82,2.6909],[185.94,16.22],[185.95,5.02],[185.96,1.642],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467232027,[[185.63,0.1454],[185.58,57.79357862],[185.5,84.22],[185.48,30.02302321],[185.46,60.04604643]],[[185.85,5.02],[185.94,16.22],[185.96,1.642],[185.97,21.36531173],[186.45,148.61353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467232232,[[185.64,5.0],[185.63,0.1454],[185.58,57.79357862],[185.5,84.22],[185.48,30.02302321]],[[185.84,5.0],[185.94,16.22],[185.95,16.23],[185.96,1.642],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467232435,[[185.63,0.1454],[185.58,57.79357862],[185.5,84.22],[185.48,30.02302321],[185.29,22.16326611]],[[185.84,5.0],[185.92,84.08],[185.94,32.45],[185.96,1.642],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467232635,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.48,7.5057558]],[[185.83,3.1425],[185.84,5.0],[185.91,32.45],[185.92,84.08],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467232830,[[185.63,0.1454],[185.62,2.6937],[185.6,5.02],[185.58,57.79357862],[185.5,84.08]],[[185.72,2.6924],[185.83,4.7639],[185.84,5.0],[185.91,32.45],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467233037,[[185.63,0.1454],[185.62,2.6937],[185.6,5.02],[185.58,57.79357862],[185.5,84.08]],[[185.72,2.6924],[185.75,5.02],[185.83,4.7639],[185.91,32.45],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467233338,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.29,7.6564213]],[[185.72,2.6924],[185.75,5.02],[185.83,4.7639],[185.91,32.45],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467233534,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.3,2.2504213]],[[185.72,2.6924],[185.75,5.02],[185.83,4.7639],[185.91,32.45],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467233737,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[183.6,52.00987353]],[[185.72,2.6924],[185.75,5.02],[185.83,4.7639],[185.91,32.45],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467233937,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.46,32.45]],[[185.72,2.6924],[185.75,5.02],[185.83,4.7639],[185.91,32.45],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467234132,[[185.63,2.839],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.46,32.45]],[[185.71,2.6925],[185.75,5.02],[185.83,4.7639],[185.91,32.45],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467234338,[[185.63,2.839],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.46,32.45]],[[185.71,2.6925],[185.83,4.7639],[185.91,32.45],[185.92,84.08],[187.77,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467234541,[[185.63,2.839],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.46,32.45]],[[185.83,4.7639],[185.91,32.45],[185.92,84.08],[187.77,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467234542,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.46,32.45]],[[185.77,5.0],[185.83,4.7639],[185.91,16.22],[185.92,84.08],[185.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467234741,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.46,32.45]],[[185.83,4.7639],[185.91,16.22],[185.92,84.08],[185.93,16.23],[186.4,185.76692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467234942,[[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,84.08],[185.46,32.45]],[[185.82,5.0],[185.83,4.7639],[185.91,16.22],[185.92,84.08],[185.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467235137,[[185.68,2.6928],[185.63,0.1454],[185.6,5.02],[185.58,57.79357862],[185.5,100.3]],[[185.76,2.6918],[185.82,5.0],[185.83,4.7639],[185.91,16.22],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467235840,[[185.67,5.0],[185.63,0.1454],[185.58,57.79357862],[185.5,100.3],[185.39,150.11511607]],[[185.83,1.5087],[185.84,5.0],[185.92,84.08],[185.93,16.22],[185.98,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467236039,[[185.67,5.0],[185.63,0.1454],[185.58,57.79357862],[185.5,100.3],[185.49,5.3913]],[[185.84,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467236241,[[185.67,5.0],[185.63,0.1454],[185.58,57.79357862],[185.5,100.3],[185.49,5.3913]],[[185.84,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[188.07,1.96825668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467236441,[[185.67,5.0],[185.63,0.1454],[185.58,74.01357862],[185.5,84.08],[185.49,5.3913]],[[185.85,2.6905],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[187.86,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467236739,[[185.67,5.0],[185.63,0.1454],[185.58,74.01357862],[185.5,84.08],[185.49,5.3913]],[[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[187.86,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467236740,[[185.67,5.0],[185.63,0.1454],[185.58,74.01357862],[185.5,84.08],[185.49,5.3913]],[[185.89,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[185.96,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467236941,[[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.5,84.08],[185.49,5.3913]],[[185.89,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[185.96,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467237141,[[185.76,2.6916],[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.5,84.08]],[[185.84,2.6906],[185.89,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467237441,[[185.76,2.6916],[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.5,84.08]],[[185.89,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[189.13,13.65111697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467237632,[[185.76,2.6916],[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.5,84.08]],[[185.89,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[187.87,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467237942,[[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.5,84.08],[185.38,5.406]],[[185.82,2.6909],[185.89,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467238143,[[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.5,84.08],[185.38,7.65640861]],[[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467238444,[[185.76,2.6916],[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.51,28.73897461]],[[185.83,2.6907],[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467238638,[[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.51,28.73897461],[185.49,65.11965783]],[[185.83,2.6907],[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467238941,[[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.51,28.73897461],[185.49,62.86924922]],[[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[187.53,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467239134,[[185.78,2.6914],[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.51,28.73897461]],[[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[187.53,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467239541,[[185.78,2.6914],[185.67,5.0],[185.63,0.1454],[185.58,90.24357862],[185.53,28.73897461]],[[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[186.44,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467240038,[[185.78,2.6914],[185.75,32.54176419],[185.67,37.54176419],[185.63,0.1454],[185.58,122.78534281]],[[185.88,5.0],[185.9,1.5774],[185.91,34.12546419],[185.92,85.5746],[186.03,48.77176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467240234,[[185.76,2.6916],[185.75,32.54176419],[185.67,37.54176419],[185.63,0.1454],[185.58,122.78534281]],[[185.88,5.0],[185.9,1.5774],[185.91,34.12546419],[185.92,85.5746],[186.03,48.77176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467240440,[[185.75,32.54176419],[185.67,37.54176419],[185.63,0.1454],[185.58,122.78534281],[184.9,20.47851382]],[[185.88,5.0],[185.9,1.5774],[185.91,34.12546419],[185.92,85.5746],[186.03,48.77176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467240740,[[185.75,2.6918],[185.72,32.54176419],[185.67,37.54176419],[185.63,0.1454],[185.58,122.78534281]],[[185.88,37.54176419],[185.9,1.5774],[185.91,1.5837],[185.92,85.5746],[185.93,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467241534,[[185.71,2.6923],[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281]],[[185.85,32.54176419],[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,101.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467241742,[[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281],[185.49,217.55165552]],[[185.85,32.54176419],[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[185.92,101.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467241942,[[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281],[185.49,217.55165552]],[[185.81,2.6911],[185.85,32.54176419],[185.88,5.0],[185.9,1.5774],[185.91,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467242243,[[185.72,2.6923],[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281]],[[185.85,32.54176419],[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[187.98,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467242638,[[185.72,2.6923],[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281]],[[185.85,32.54176419],[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[186.42,26.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467243238,[[185.72,2.6923],[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281]],[[185.79,2.6913],[185.85,32.54176419],[185.88,5.0],[185.9,1.5774],[185.91,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467243435,[[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281],[185.33,297.73395888]],[[185.88,5.0],[185.9,1.5774],[185.91,1.5837],[186.1,8.0609],[186.21,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467243640,[[185.7,2.6925],[185.69,32.54176419],[185.66,5.0],[185.63,0.1454],[185.58,90.33534281]],[[185.77,2.6917],[185.84,32.54176419],[185.88,5.0],[185.9,1.5774],[185.91,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467243944,[[185.69,32.54176419],[185.65,4.98],[185.63,0.1454],[185.58,90.33534281],[185.33,295.48364613]],[[185.84,32.54176419],[185.88,5.0],[185.9,1.5774],[185.97,10.51291173],[190.09,3.93651337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467244244,[[185.69,32.54176419],[185.65,4.98],[185.63,0.1454],[185.58,90.33534281],[185.54,32.45]],[[185.84,32.54176419],[185.87,1.5653],[185.88,5.0],[185.9,1.5774],[185.97,10.51291173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467244442,[[185.69,32.54176419],[185.65,4.98],[185.63,0.1454],[185.58,90.33534281],[185.54,32.45]],[[185.8,2.6913],[185.87,34.10706419],[185.88,5.0],[185.9,1.5774],[185.97,10.51291173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467244639,[[185.72,32.54176419],[185.69,32.54176419],[185.65,4.98],[185.63,0.1454],[185.58,106.55534281]],[[185.87,1.5653],[185.88,5.0],[185.9,1.5774],[185.92,85.5746],[185.96,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467244838,[[185.72,32.54176419],[185.69,32.54176419],[185.65,4.98],[185.63,0.1454],[185.58,106.55534281]],[[185.84,2.6907],[185.87,1.5653],[185.88,4.98],[185.9,1.5774],[185.91,32.54176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467245038,[[185.77,2.6916],[185.72,32.54176419],[185.69,32.54176419],[185.65,4.98],[185.63,0.1454]],[[185.87,1.5653],[185.88,4.98],[185.9,1.5774],[185.91,32.54176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467245240,[[185.77,2.6916],[185.75,32.54176419],[185.69,32.54176419],[185.65,4.98],[185.63,0.1454]],[[185.87,1.5653],[185.88,4.98],[185.9,1.5774],[185.91,32.54176419],[186.41,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467245437,[[185.75,32.54176419],[185.69,32.54176419],[185.65,4.98],[185.63,0.1454],[185.35,100.25043346]],[[185.87,1.5653],[185.88,4.98],[185.9,1.5774],[185.91,32.54176419],[186.41,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467245744,[[185.75,32.54176419],[185.72,4.98],[185.69,32.54176419],[185.63,0.1454],[185.35,98.0]],[[185.84,2.6906],[185.88,4.98],[185.9,1.5774],[185.91,32.54176419],[186.41,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467245945,[[185.79,2.6913],[185.75,32.54176419],[185.72,4.98],[185.69,32.54176419],[185.63,0.1454]],[[185.88,4.98],[185.9,1.5774],[185.91,32.54176419],[185.95,1.5653],[186.41,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467246242,[[185.79,2.6913],[185.75,32.54176419],[185.72,4.98],[185.69,32.54176419],[185.63,0.1454]],[[185.85,2.6904],[185.88,4.98],[185.9,1.5774],[185.91,32.54176419],[185.95,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467246441,[[185.75,32.54176419],[185.72,4.98],[185.69,32.54176419],[185.63,0.1454],[185.57,12.57364365]],[[185.85,2.6904],[185.88,4.98],[185.9,1.5774],[185.91,32.54176419],[185.95,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467246645,[[185.67,4.98],[185.63,0.1454],[185.58,57.79357862],[185.57,12.57364365],[185.49,212.16035552]],[[185.85,32.54176419],[185.88,4.98],[185.9,1.5774],[185.92,101.7946],[185.94,32.54176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467246944,[[185.71,32.54176419],[185.67,4.98],[185.63,0.1454],[185.58,90.33534281],[185.57,12.57364365]],[[185.88,37.52176419],[185.9,1.5774],[185.92,85.5746],[185.94,32.54176419],[185.95,17.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467247140,[[185.74,32.54176419],[185.67,37.52176419],[185.63,0.1454],[185.58,90.33534281],[185.57,12.57364365]],[[185.88,4.98],[185.9,1.5774],[185.91,32.54176419],[185.92,85.5746],[185.95,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467247345,[[185.74,32.54176419],[185.67,37.52176419],[185.63,0.1454],[185.58,90.33534281],[185.57,12.57364365]],[[185.85,2.6905],[185.9,1.5774],[185.91,32.54176419],[185.92,85.5746],[185.95,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467247647,[[185.74,32.54176419],[185.67,37.52176419],[185.63,0.1454],[185.59,16.22],[185.58,90.33534281]],[[185.85,2.6905],[185.89,5.0],[185.9,1.5774],[185.91,32.54176419],[185.92,85.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467247851,[[185.79,2.6913],[185.74,32.54176419],[185.67,37.52176419],[185.63,0.1454],[185.59,16.22]],[[185.85,2.6905],[185.89,5.0],[185.9,1.5774],[185.91,32.54176419],[185.92,85.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467248140,[[185.74,32.54176419],[185.67,37.52176419],[185.63,0.1454],[185.43,21.5716],[185.41,34.76081858]],[[185.89,5.0],[185.9,1.5774],[185.92,101.7946],[186.18,5.406],[186.19,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467248345,[[185.71,32.54176419],[185.67,4.98],[185.63,0.1454],[185.49,212.16035552],[185.43,21.5716]],[[185.88,32.54176419],[185.89,5.0],[185.9,1.5774],[185.92,101.7946],[185.94,32.54176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467248548,[[185.74,2.6919],[185.71,32.54176419],[185.67,4.98],[185.63,0.1454],[185.61,7.18474365]],[[185.79,2.6913],[185.88,32.54176419],[185.89,5.0],[185.9,1.5774],[185.92,101.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467248843,[[185.71,32.54176419],[185.67,4.98],[185.63,0.1454],[185.61,7.18474365],[183.71,96.7969683]],[[185.79,2.6913],[185.85,32.54176419],[185.89,5.0],[185.9,1.5774],[185.92,101.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467249041,[[185.72,2.6923],[185.68,32.54176419],[185.67,4.98],[185.63,0.1454],[185.61,7.18474365]],[[185.85,32.54176419],[185.89,21.22],[185.9,1.5774],[185.92,85.5746],[188.21,1.96825668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467249242,[[185.72,2.6923],[185.68,32.54176419],[185.67,4.98],[185.63,0.1454],[185.61,7.18474365]],[[185.77,2.6917],[185.84,1.5517],[185.85,32.54176419],[185.89,21.22],[185.9,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467249453,[[185.72,2.6923],[185.68,32.54176419],[185.67,4.98],[185.63,0.1454],[185.59,7.18474365]],[[185.77,2.6917],[185.82,5.0],[185.84,1.5517],[185.85,32.54176419],[185.89,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467249742,[[185.7,2.6926],[185.68,32.54176419],[185.66,4.98],[185.63,0.1454],[185.59,7.18474365]],[[185.75,2.6919],[185.82,37.54176419],[185.84,1.5517],[185.89,16.22],[186.1,16.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467249946,[[185.7,2.6926],[185.66,4.98],[185.65,32.54176419],[185.63,0.1454],[185.59,7.18474365]],[[185.75,2.6919],[185.81,1.5571],[185.82,37.54176419],[185.84,1.5517],[185.89,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467250146,[[185.7,2.6926],[185.66,4.98],[185.65,32.54176419],[185.63,0.1454],[185.59,7.18474365]],[[185.75,2.6919],[185.81,1.5571],[185.82,37.54176419],[185.84,1.5517],[185.88,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467250346,[[185.7,2.6926],[185.65,32.54176419],[185.64,4.98],[185.63,0.1454],[185.59,7.18474365]],[[185.75,2.6919],[185.81,1.5571],[185.82,37.54176419],[185.84,1.5517],[185.85,32.54176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467250548,[[185.7,2.6926],[185.65,32.54176419],[185.64,4.98],[185.63,0.1454],[185.58,119.07431742]],[[185.75,2.6919],[185.8,1.5536],[185.81,1.5571],[185.82,37.54176419],[185.84,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467250748,[[185.65,32.54176419],[185.63,0.1454],[185.58,119.07431742],[185.49,253.47517379],[185.48,16.23]],[[185.79,32.54176419],[185.8,1.5536],[185.81,1.5571],[185.82,5.0],[185.84,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467250938,[[185.63,0.1454],[185.62,32.54176419],[185.6,4.98],[185.58,119.07431742],[185.49,253.47517379]],[[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[185.82,21.22],[185.84,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467251142,[[185.6,4.98],[185.58,119.07431742],[185.49,253.47517379],[185.4,32.54176419],[185.32,95.47617669]],[[185.75,5.0],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[185.82,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467251338,[[185.6,4.98],[185.58,119.07431742],[185.57,0.1461],[185.49,253.47517379],[185.4,32.54176419]],[[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[185.82,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467251651,[[185.6,4.98],[185.58,119.07431742],[185.57,0.1461],[185.54,86.21692384],[185.52,163.26475211]],[[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[185.82,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467251851,[[185.6,4.98],[185.58,119.07431742],[185.57,0.1461],[185.54,86.21692384],[185.52,163.26475211]],[[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467252041,[[185.6,4.98],[185.58,119.07431742],[185.57,0.1461],[185.54,86.21692384],[185.52,163.26475211]],[[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[185.84,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467252550,[[185.64,2.6935],[185.6,4.98],[185.58,119.07431742],[185.57,0.1461],[185.54,86.21692384]],[[185.69,2.6927],[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467252752,[[185.61,4.97044179],[185.6,33.71897461],[185.59,77.04782827],[185.58,90.33534281],[185.57,115.71784242]],[[185.69,2.6927],[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467252954,[[185.61,4.97044179],[185.6,33.71897461],[185.59,77.04782827],[185.58,90.33534281],[185.57,115.71784242]],[[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467253153,[[185.63,2.6936],[185.61,4.97044179],[185.6,33.71897461],[185.59,77.04782827],[185.58,90.33534281]],[[185.69,2.6929],[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467253451,[[185.61,4.97044179],[185.6,33.71897461],[185.59,77.04782827],[185.58,90.33534281],[185.38,90.3155638]],[[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[187.35,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467253748,[[185.6,4.98],[185.59,48.30885366],[185.58,147.81329203],[185.57,29.50091858],[185.56,86.21692384]],[[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[186.15,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467253944,[[185.64,2.6934],[185.6,4.98],[185.59,48.30885366],[185.58,147.81329203],[185.57,29.50091858]],[[185.7,2.6926],[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467254144,[[185.6,4.98],[185.59,48.30885366],[185.58,147.81329203],[185.57,29.50091858],[185.4,32.54176419]],[[185.7,2.6926],[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467254443,[[185.63,7.18474365],[185.62,46.11326367],[185.61,57.47794922],[185.6,91.19692384],[185.58,234.03021587]],[[185.7,2.6926],[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467254850,[[185.66,2.6932],[185.63,7.18474365],[185.62,46.11326367],[185.61,57.47794922],[185.6,91.19692384]],[[185.7,2.6926],[185.75,6.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467255355,[[185.65,32.54176419],[185.64,12.17389731],[185.63,21.55423096],[185.62,57.47794922],[185.61,86.21692384]],[[185.75,1.5517],[185.79,32.54176419],[185.8,6.5336],[185.81,1.5571],[185.91,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467255653,[[185.65,32.54176419],[185.64,7.18474365],[185.63,21.55423096],[185.62,57.47794922],[185.61,86.21692384]],[[185.75,1.5517],[185.79,32.54176419],[185.8,6.5336],[185.81,1.5571],[185.91,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467255854,[[185.64,7.18474365],[185.63,21.55423096],[185.62,90.01971341],[185.61,86.21692384],[185.41,78.27951622]],[[185.72,2.6924],[185.75,1.5517],[185.79,32.54176419],[185.8,6.5336],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467256051,[[185.64,28.73897461],[185.63,57.47794922],[185.62,32.54176419],[185.61,86.21692384],[185.6,148.67487306]],[[185.75,1.5517],[185.79,32.54176419],[185.8,6.5336],[185.81,1.5571],[186.15,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467256251,[[185.64,28.73897461],[185.63,57.47794922],[185.62,32.54176419],[185.61,86.21692384],[185.6,148.67487306]],[[185.75,1.5517],[185.76,32.54176419],[185.8,6.5336],[185.81,1.5571],[185.85,32.54176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467256755,[[185.66,2.6932],[185.65,4.92649994],[185.64,28.73897461],[185.63,57.47794922],[185.62,32.54176419]],[[185.71,2.6926],[185.75,1.5517],[185.76,32.54176419],[185.8,6.5336],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467257354,[[185.65,4.92649994],[185.64,28.73897461],[185.63,57.47794922],[185.62,32.54176419],[185.4,2.25104321]],[[185.75,1.5517],[185.76,32.54176419],[185.8,6.5336],[185.81,1.5571],[185.85,32.54176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467257653,[[185.66,7.18474365],[185.65,21.55423096],[185.64,57.47794922],[185.63,86.21692384],[185.62,176.23663725]],[[185.73,2.6923],[185.75,1.5517],[185.79,32.54176419],[185.8,6.5336],[185.81,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467257858,[[185.66,7.18474365],[185.65,21.55423096],[185.64,57.47794922],[185.63,86.21692384],[185.62,176.23663725]],[[185.75,1.5517],[185.76,32.54176419],[185.8,6.5336],[185.81,1.5571],[185.85,48.76176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467258149,[[185.66,7.18474365],[185.65,21.55423096],[185.64,57.47794922],[185.63,86.21692384],[185.62,143.69487306]],[[185.75,1.5517],[185.76,32.54176419],[185.8,6.5336],[185.81,1.5571],[185.85,48.76176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467258350,[[185.66,7.18474365],[185.65,21.55423096],[185.64,57.47794922],[185.63,86.21692384],[185.62,143.69487306]],[[185.75,1.5517],[185.76,32.54176419],[185.8,1.5536],[185.81,1.5571],[185.85,48.76176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467258558,[[185.75,2.6919],[185.68,32.54176419],[185.67,4.96],[185.66,7.18474365],[185.65,21.55423096]],[[185.81,2.6911],[185.88,32.54176419],[185.93,21.26],[185.97,10.51301173],[185.99,24.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467258754,[[185.75,2.6919],[185.71,32.54176419],[185.69,28.73897461],[185.68,57.47794922],[185.67,59.56053582]],[[185.81,2.6911],[185.84,3.1393],[185.88,32.54176419],[185.93,22.8516],[185.97,10.51301173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467259354,[[185.77,28.73897461],[185.76,112.07848504],[185.75,86.21692384],[185.74,143.69487306],[185.73,2.692]],[[185.8,2.6913],[185.83,1.5916],[185.84,3.1393],[185.87,20.03724032],[185.93,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467259548,[[185.77,28.73897461],[185.76,112.07848504],[185.75,86.21692384],[185.74,143.69487306],[185.53,12.85369287]],[[185.8,2.6913],[185.83,1.5916],[185.84,3.1393],[185.87,20.03724032],[185.93,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467259953,[[185.77,28.73897461],[185.76,112.07848504],[185.75,86.21692384],[185.74,143.69487306],[185.53,29.47788037]],[[185.8,2.6913],[185.83,1.5916],[185.84,3.1393],[185.87,20.03724032],[185.93,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467260354,[[185.78,53.55739998],[185.77,57.47794922],[185.76,86.21692384],[185.75,143.69487306],[185.73,179.61859133]],[[185.8,2.6913],[185.83,1.5916],[185.84,3.1393],[185.87,20.03724032],[185.93,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467260554,[[185.78,53.55739998],[185.77,57.47794922],[185.76,86.21692384],[185.75,143.69487306],[185.73,182.31069133]],[[185.8,2.6913],[185.83,1.5916],[185.84,3.1393],[185.87,20.03724032],[185.93,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467260751,[[185.78,53.55739998],[185.77,57.47794922],[185.76,86.21692384],[185.75,143.69487306],[185.73,179.61859133]],[[185.79,2.6913],[185.83,1.5916],[185.84,23.17654032],[185.86,5.02],[185.93,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467261054,[[185.77,57.47794922],[185.76,86.21692384],[185.75,143.69487306],[185.73,179.61859133],[185.68,2.6928]],[[185.79,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467261255,[[185.77,57.47794922],[185.76,86.21692384],[185.75,143.69487306],[185.73,179.61859133],[185.61,25.05724032]],[[185.78,22.72864032],[185.79,5.02],[185.83,1.5916],[185.84,3.1393],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467261557,[[185.77,57.47794922],[185.76,86.21692384],[185.75,143.69487306],[185.73,179.61859133],[185.65,1.5108]],[[185.78,22.72864032],[185.79,5.02],[185.83,1.5916],[185.84,3.1393],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467261753,[[185.77,48.08484922],[185.76,86.21692384],[185.75,143.69487306],[185.73,179.61859133],[185.65,1.5108]],[[185.78,22.72864032],[185.79,5.02],[185.83,1.5916],[185.84,3.1393],[185.85,36.25724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467261958,[[185.72,39.14394922],[185.71,86.21692384],[185.69,143.69487306],[185.65,1.5108]],[[185.78,22.72864032],[185.79,5.02],[185.83,1.5916],[185.84,3.1393],[185.85,36.25724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467261959,[[185.72,39.14394922],[185.71,86.21692384],[185.69,143.69487306],[185.68,179.61859133],[185.65,1.5108]],[[185.73,2.6922],[185.78,20.03724032],[185.79,5.02],[185.83,1.5916],[185.84,19.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467262152,[[185.72,39.14394922],[185.71,86.21692384],[185.69,143.69487306],[185.68,179.61859133],[185.65,1.5108]],[[185.73,2.6922],[185.75,20.03724032],[185.79,5.02],[185.83,1.5916],[185.84,19.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467262358,[[185.72,39.14394922],[185.71,86.21692384],[185.69,143.69487306],[185.68,179.61859133],[185.65,1.5108]],[[185.73,2.6922],[185.79,5.02],[185.83,1.5916],[185.84,19.3593],[185.85,5.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467262557,[[185.72,39.14394922],[185.71,86.21692384],[185.69,143.69487306],[185.68,182.31149133],[185.65,1.5108]],[[185.74,2.692],[185.79,25.05724032],[185.83,1.5916],[185.84,19.3593],[185.85,25.41834032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467263060,[[185.65,1.5108],[185.57,86.21692384],[185.56,143.69487306],[185.54,179.61859133],[185.53,114.4396739]],[[185.79,5.02],[185.83,1.5916],[185.84,19.3593],[185.85,5.3811],[185.88,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467263358,[[185.65,1.5108],[185.64,20.03724032],[185.57,86.21692384],[185.56,149.08417306],[185.54,179.61859133]],[[185.79,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467263761,[[185.71,2.6923],[185.65,1.5108],[185.64,20.03724032],[185.59,114.29477081],[185.58,226.545692]],[[185.77,2.6916],[185.79,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467263949,[[185.71,2.6923],[185.66,5.57949811],[185.65,1.5108],[185.64,20.03724032],[185.59,114.29477081]],[[185.77,2.6916],[185.79,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467264354,[[185.71,2.6923],[185.65,1.5108],[185.64,20.03724032],[185.59,114.29477081],[184.34,43.0208748]],[[185.77,2.6916],[185.79,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467264550,[[185.72,2.6922],[185.65,1.5108],[185.64,20.03724032],[185.59,114.29477081],[184.34,43.0208748]],[[185.78,2.6915],[185.79,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467264757,[[185.72,2.6922],[185.65,1.5108],[185.64,20.03724032],[185.61,114.29477081],[185.6,143.84287306]],[[185.78,2.6915],[185.8,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467265059,[[185.65,1.5108],[185.64,20.03724032],[185.61,114.29477081],[185.6,143.84287306]],[[185.78,2.6915],[185.8,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467265060,[[185.65,1.5108],[185.64,20.03724032],[185.61,114.29477081],[185.6,143.84287306],[184.35,43.0208748]],[[185.78,2.6915],[185.8,5.02],[185.81,20.03724032],[185.83,1.5916],[185.84,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467265360,[[185.7,20.03724032],[185.65,6.5308],[185.62,121.25037081],[185.6,143.84287306],[185.58,77.83081894]],[[185.92,89.46008739],[185.94,179.78828911],[186.03,20.03724032],[186.09,37.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467265561,[[185.71,3.0368],[185.7,20.03724032],[185.65,6.5308],[185.62,119.68207081],[185.6,143.69487306]],[[185.89,5.02],[185.92,89.46008739],[185.94,179.78828911],[186.03,20.03724032],[186.09,37.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467265757,[[185.71,3.0368],[185.7,20.03724032],[185.66,5.60083157],[185.65,6.5308],[185.62,119.68207081]],[[185.88,20.03724032],[185.89,5.02],[185.92,89.46008739],[185.94,179.78828911],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467266057,[[185.71,3.0368],[185.7,20.03724032],[185.66,5.60083157],[185.65,6.5308],[185.62,119.68207081]],[[185.87,5.02],[185.88,20.03724032],[185.92,105.68008739],[185.94,163.56828911],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467266258,[[185.72,5.60083157],[185.71,3.0368],[185.7,20.03724032],[185.65,92.74772384],[185.64,143.69487306]],[[185.87,5.02],[185.88,20.03724032],[185.92,16.22],[185.94,20.03724032],[185.96,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467266461,[[185.72,5.60083157],[185.71,3.0368],[185.7,20.03724032],[185.65,92.74772384],[185.64,143.69487306]],[[185.88,20.03724032],[185.92,16.22],[185.94,20.03724032],[185.96,89.46008739],[187.26,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467266662,[[185.76,2.6916],[185.72,5.60083157],[185.71,3.0368],[185.7,20.03724032],[185.65,92.74772384]],[[185.82,2.691],[185.87,5.02],[185.88,20.03724032],[185.92,16.22],[185.94,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467266858,[[185.71,3.0368],[185.7,20.03724032],[185.65,92.74772384],[185.59,16.71463428],[185.58,174.811371]],[[185.87,5.02],[185.88,20.03724032],[185.94,20.03724032],[185.99,8.0655],[186.99,25.50734125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467267160,[[185.71,3.0368],[185.7,20.03724032],[185.65,120.82557081],[185.63,12.94055206],[185.62,222.44302063]],[[185.87,5.02],[185.88,20.03724032],[185.94,20.03724032],[185.95,89.46008739],[185.99,8.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467267360,[[185.71,3.0368],[185.7,20.03724032],[185.65,120.82557081],[185.62,222.44302063]],[[185.87,5.02],[185.88,20.03724032],[185.94,20.03724032],[185.95,89.46008739],[185.99,8.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467267361,[[185.71,3.0368],[185.7,20.03724032],[185.66,16.71463428],[185.65,120.82557081],[185.64,156.63542512]],[[185.88,20.03724032],[185.94,20.03724032],[185.95,89.46008739],[185.99,8.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467267555,[[185.77,2.6915],[185.71,3.0368],[185.7,20.03724032],[185.67,20.03724032],[185.66,16.71463428]],[[185.88,25.05724032],[185.94,20.03724032],[185.95,89.46008739],[185.99,8.0655],[187.59,1.96825668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467267760,[[185.71,3.0368],[185.7,20.03724032],[185.67,20.03724032],[185.66,16.71463428],[185.02,19.71178264]],[[185.88,25.05724032],[185.94,20.03724032],[185.95,89.46008739],[185.99,8.0655],[187.25,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467267958,[[185.71,3.0368],[185.67,134.33201113],[185.66,16.71463428],[185.65,150.22567306],[185.64,179.61859133]],[[185.85,20.03724032],[185.88,5.02],[185.94,36.25724032],[185.97,94.59539912],[185.99,151.59654879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467268258,[[185.73,2.6921],[185.72,5.6284556],[185.71,3.0368],[185.68,12.94055206],[185.67,134.33201113]],[[185.79,2.6914],[185.85,20.03724032],[185.88,5.02],[185.94,36.25724032],[185.97,94.59539912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467268454,[[185.74,5.6284556],[185.71,3.0368],[185.67,134.33201113],[184.3,52.00987353]],[[185.85,20.03724032],[185.88,5.02],[185.94,36.25724032],[185.97,94.59539912],[187.2,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467268654,[[185.74,5.6284556],[185.71,5.7291],[185.68,13.11769799],[185.67,20.03724032],[185.64,86.21692384]],[[185.85,20.03724032],[185.88,5.02],[185.94,36.25724032],[185.97,94.59539912],[187.2,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467268655,[[185.74,5.6284556],[185.71,5.7291],[185.68,13.11769799],[185.67,20.03724032],[185.64,86.21692384]],[[185.85,20.03724032],[185.88,5.02],[185.94,36.25724032],[185.95,89.46008739],[185.96,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467268853,[[185.74,5.6284556],[185.71,4.2112],[185.67,20.03724032],[185.66,13.11860739],[185.65,6.5308]],[[185.85,20.03724032],[185.88,5.02],[185.93,21.5988],[185.94,20.03724032],[185.95,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467269061,[[185.71,4.2112],[185.67,20.03724032],[185.65,6.5308]],[[185.85,20.03724032],[185.88,5.02],[185.93,21.5988],[185.94,20.03724032],[185.95,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467269062,[[185.75,5.6284556],[185.71,1.5189],[185.68,1.5376],[185.67,20.03724032],[185.65,6.5308]],[[185.85,20.03724032],[185.88,5.02],[185.93,21.5988],[185.94,20.03724032],[185.95,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467269663,[[185.76,5.6284556],[185.72,2.6923],[185.71,1.5189],[185.68,1.5376],[185.67,20.03724032]],[[185.85,20.03724032],[185.88,5.02],[185.93,21.5988],[185.94,109.49732771],[185.95,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467269852,[[185.77,5.6284556],[185.72,2.6923],[185.71,1.5189],[185.68,1.5376],[185.67,20.03724032]],[[185.85,20.03724032],[185.88,5.02],[185.93,21.5988],[185.94,109.49732771],[185.95,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467270058,[[185.77,5.6284556],[185.71,1.5189],[185.68,1.5376],[185.67,20.03724032],[185.45,2.25047836]],[[185.85,20.03724032],[185.88,5.02],[185.93,21.5988],[185.94,109.49732771],[185.95,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467270355,[[185.78,5.6284556],[185.73,2.6922],[185.71,1.5189],[185.68,1.5376],[185.67,20.03724032]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.95,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467270559,[[185.78,5.6284556],[185.73,2.6922],[185.71,1.5189],[185.68,1.5376],[185.67,20.03724032]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.96,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467270755,[[185.79,5.6284556],[185.73,2.6922],[185.71,1.5189],[185.69,16.95234478],[185.68,14.66130773]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.96,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467270950,[[185.79,5.6284556],[185.73,2.6922],[185.71,1.5189],[185.69,16.95234478],[185.68,1.5376]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.96,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467271151,[[185.79,5.6284556],[185.71,1.5189],[185.69,16.95234478],[185.68,1.5376]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.96,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467271358,[[185.72,2.6923],[185.71,1.5189],[185.68,1.5376],[185.66,13.12431836],[185.57,48.92469763]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.96,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467271559,[[185.72,2.6923],[185.71,1.5189],[185.68,1.5376],[185.57,48.92469763],[183.96,1.98672721]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.96,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467271756,[[185.72,2.6923],[185.71,1.5189],[185.68,1.5376],[185.57,48.92469763],[185.02,19.71178264]],[[185.85,20.03724032],[185.88,5.02],[185.93,5.3788],[185.94,109.49732771],[185.96,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467271960,[[185.72,2.6923],[185.71,1.5189],[185.68,1.5376],[185.66,13.12527061],[185.57,48.92469763]],[[185.77,2.6916],[185.85,20.03724032],[185.88,5.02],[185.92,16.22],[185.93,5.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467272258,[[185.73,5.65145175],[185.72,2.6923],[185.71,1.5189],[185.68,1.5376],[185.67,33.16251093]],[[185.77,2.6916],[185.85,20.03724032],[185.88,5.02],[185.92,16.22],[185.93,5.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467272463,[[185.73,5.65145175],[185.71,1.5189],[185.68,1.5376],[185.65,1.5108],[185.64,25.03724032]],[[185.81,5.0],[185.82,20.03724032],[185.91,100.24],[185.93,5.3788],[186.37,20.42458708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467272657,[[185.73,5.65145175],[185.65,1.5108],[185.64,20.03724032],[185.62,148.71487306],[185.43,54.0216]],[[185.81,5.0],[185.91,100.24],[186.37,20.42458708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467272658,[[185.73,5.65145175],[185.65,1.5108],[185.64,20.03724032],[185.62,148.71487306],[185.43,54.0216]],[[185.79,20.03724032],[185.81,5.0],[185.85,20.03724032],[185.87,5.3804],[185.91,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467272865,[[185.74,5.65145175],[185.65,3.137],[185.64,20.03724032],[185.63,115.87657081],[185.62,148.71487306]],[[185.79,20.03724032],[185.81,5.0],[185.85,20.03724032],[185.87,21.6004],[185.91,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467273166,[[185.74,5.65145175],[185.66,2.6932],[185.65,3.137],[185.63,1.5818],[185.61,20.03724032]],[[185.75,2.6919],[185.79,20.03724032],[185.81,5.0],[185.85,20.03724032],[185.87,21.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467273359,[[185.65,3.137],[185.63,1.5818],[185.61,20.03724032],[185.6,5.02],[185.58,141.83357862]],[[185.76,20.03724032],[185.81,5.0],[185.85,20.03724032],[185.87,21.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467273663,[[185.66,2.6931],[185.65,3.137],[185.63,1.5818],[185.61,20.03724032],[185.6,5.02]],[[185.72,2.6924],[185.76,25.05724032],[185.85,20.03724032],[185.87,21.6004],[187.55,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467274063,[[185.66,2.6931],[185.65,3.137],[185.63,1.5818],[185.61,20.03724032],[185.6,5.02]],[[185.72,2.6924],[185.76,25.05724032],[185.85,20.03724032],[185.87,21.6004],[185.9,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467274662,[[185.65,3.137],[185.63,1.5818],[185.6,5.02]],[[185.76,25.05724032],[185.85,20.03724032],[185.87,21.6004],[185.9,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467274663,[[185.65,3.137],[185.64,20.03724032],[185.63,1.5818],[185.6,5.02],[185.58,161.87081894]],[[185.76,5.02],[185.79,20.03724032],[185.85,20.03724032],[185.87,21.6004],[185.9,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467274865,[[185.68,2.6928],[185.65,3.137],[185.64,20.03724032],[185.63,1.5818],[185.6,5.02]],[[185.74,2.6921],[185.76,5.02],[185.79,20.03724032],[185.85,20.03724032],[185.87,21.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467275064,[[185.65,3.137],[185.63,1.5818]],[[185.87,21.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467275065,[[185.7,20.03724032],[185.69,5.02],[185.67,20.03724032],[185.65,3.137],[185.63,1.5818]],[[185.9,94.48008739],[185.94,184.79241099],[186.02,446.82314638],[186.29,190.0],[186.37,10.86772554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467275261,[[185.73,20.03724032],[185.69,5.02],[185.67,20.03724032],[185.65,3.137],[185.63,1.5818]],[[185.89,20.03724032],[185.9,89.46008739],[185.94,204.82965131],[186.02,446.82314638],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467275461,[[185.74,1.5742],[185.73,20.03724032],[185.69,5.02],[185.67,20.03724032],[185.65,1.5108]],[[185.89,20.03724032],[185.9,94.48008739],[185.94,204.82965131],[186.02,446.82314638],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467275663,[[185.74,1.5742],[185.7,20.03724032],[185.69,5.02],[185.65,1.5108],[185.49,487.04557778]],[[185.86,20.03724032],[185.9,94.48008739],[185.94,204.82965131],[186.02,446.82314638],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467275862,[[185.74,1.5742],[185.7,20.03724032],[185.69,5.02],[185.65,1.5108],[185.57,86.21692384]],[[185.86,20.03724032],[185.9,94.48008739],[185.94,204.82965131],[186.02,446.82314638],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467275863,[[185.74,1.5742],[185.7,20.03724032],[185.69,5.02],[185.65,1.5108],[185.57,86.21692384]],[[185.86,20.03724032],[185.9,5.02],[185.94,114.87592771],[185.96,143.53104879],[185.97,184.54912272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467276065,[[185.74,1.5742],[185.7,20.03724032],[185.69,5.02],[185.65,1.5108],[185.57,86.21692384]],[[185.79,2.6914],[185.86,20.03724032],[185.9,5.02],[185.93,16.22],[185.94,114.87592771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467276367,[[185.74,1.5742],[185.7,20.03724032],[185.69,5.02],[185.65,1.5108],[185.6,86.21692384]],[[185.86,20.03724032],[185.9,5.02],[185.94,25.41584032],[185.97,94.59539912],[185.99,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467276567,[[185.74,1.5742],[185.71,1.5808],[185.7,20.03724032],[185.65,1.5108],[185.6,86.21692384]],[[185.86,20.03724032],[185.9,5.02],[185.94,25.41584032],[185.97,94.59539912],[185.99,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467276770,[[185.75,2.6919],[185.74,1.5742],[185.71,6.5808],[185.7,20.03724032],[185.65,1.5108]],[[185.8,2.6913],[185.86,20.03724032],[185.9,5.02],[185.94,25.41584032],[185.97,94.59539912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467276968,[[185.74,1.5742],[185.71,6.5808],[185.7,20.03724032],[185.65,1.5108],[183.88,52.00987353]],[[185.86,20.03724032],[185.9,5.02],[185.94,25.41584032],[185.97,94.59539912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467277168,[[185.74,1.5742],[185.71,6.5808],[185.7,20.03724032],[185.65,1.5108],[185.58,161.87081894]],[[185.86,20.03724032],[185.9,21.24],[185.94,25.41584032],[185.97,94.59539912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467277368,[[185.74,1.5742],[185.71,4.2731],[185.7,20.03724032],[185.66,5.0],[185.65,1.5108]],[[185.78,2.6916],[185.86,20.03724032],[185.9,21.24],[185.94,25.41584032],[185.96,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467277569,[[185.74,1.5742],[185.71,1.5808],[185.7,20.03724032],[185.66,5.0],[185.65,1.5108]],[[185.78,2.6916],[185.83,5.0],[185.86,20.03724032],[185.9,16.22],[185.94,25.41584032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467278370,[[185.74,1.5742],[185.72,2.6923],[185.71,1.5808],[185.7,20.03724032],[185.66,5.0]],[[185.77,2.6916],[185.83,5.0],[185.86,20.03724032],[185.9,16.22],[185.94,25.41584032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467279669,[[185.71,1.5808],[185.67,20.03724032],[182.41,78.03350516]],[[185.83,25.03724032],[185.9,16.22],[185.94,25.41584032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467279870,[[185.66,1.6026],[185.61,20.03724032],[185.58,228.05050246],[185.55,5.3896],[185.52,41.20311758]],[[185.77,20.03724032],[185.83,5.0],[185.85,36.25724032],[185.88,5.3801],[185.94,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467280071,[[185.66,1.6026],[185.61,20.03724032],[185.6,5.0],[185.59,1.6103],[185.58,228.05050246]],[[185.77,20.03724032],[185.83,5.0],[185.85,36.25724032],[185.88,5.3801],[185.94,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467280370,[[185.66,1.6026],[185.61,20.03724032],[185.6,5.0],[185.59,1.6103],[185.58,228.05050246]],[[185.76,5.0],[185.77,20.03724032],[185.85,36.25724032],[185.88,5.3801],[185.94,109.49732771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467280764,[[185.66,4.2957],[185.61,20.03724032],[185.6,5.0],[185.59,1.6103],[185.58,228.05050246]],[[185.72,2.6924],[185.76,5.0],[185.77,20.03724032],[185.85,36.25724032],[185.88,5.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467281162,[[185.66,1.6026],[185.64,20.03724032],[185.6,5.0],[185.59,1.6103],[185.58,248.08774278]],[[185.76,5.0],[185.8,20.03724032],[185.85,36.25724032],[185.88,5.3801],[186.06,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467281364,[[185.69,2.6926],[185.67,20.03724032],[185.66,1.6026],[185.6,5.0],[185.59,1.6103]],[[185.75,2.6919],[185.81,5.0],[185.83,20.03724032],[185.88,21.6001],[185.89,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467281568,[[185.67,21.64754032],[185.66,1.6026],[185.6,5.0],[185.52,13.12527061],[185.5,16.95805569]],[[185.81,5.0],[185.83,20.03724032],[185.88,21.6001],[185.89,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467281771,[[185.67,21.64754032],[185.66,1.6026],[185.6,5.0],[185.52,13.12527061],[185.5,29.88516244]],[[185.81,5.0],[185.83,20.03724032],[185.88,21.6001],[185.89,89.46008739],[187.57,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467281972,[[185.71,2.6923],[185.67,21.64754032],[185.66,1.6026],[185.6,5.0],[185.52,13.12527061]],[[185.81,5.0],[185.83,20.03724032],[185.88,21.6001],[185.89,89.46008739],[186.03,25.44324032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467282162,[[185.67,21.64754032],[185.66,1.6026],[185.6,5.0],[185.58,221.66624623],[185.56,86.21692384]],[[185.81,5.0],[185.83,20.03724032],[185.88,21.6001],[186.03,25.44324032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467282163,[[185.67,21.64754032],[185.66,1.6026],[185.6,5.0],[185.58,221.66624623],[185.56,86.21692384]],[[185.81,5.0],[185.83,20.03724032],[185.88,21.6001],[185.91,84.02],[185.92,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467282366,[[185.66,1.6026],[185.64,20.03724032],[185.58,221.66624623],[185.56,86.21692384],[185.51,13.12527061]],[[185.8,20.03724032],[185.81,5.0],[185.83,20.03724032],[185.88,21.6001],[185.91,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467282575,[[185.66,1.6026],[185.64,2.6934],[185.61,21.64754032],[185.59,5.0],[185.58,201.62900591]],[[185.77,20.03724032],[185.79,0.85401986],[185.81,5.0],[185.83,36.25724032],[185.88,5.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467282775,[[185.64,2.6934],[185.61,21.64754032],[185.59,5.0],[185.58,201.62900591],[185.51,13.12527061]],[[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0],[185.83,36.25724032],[185.88,5.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467282973,[[185.65,4.2041],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.7,2.6926],[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0],[185.83,36.25724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467283171,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.77,20.03724032],[185.8,7.79167843],[185.81,21.22],[185.82,5.3818],[185.83,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467283373,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.76,0.85393108],[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467283772,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.76,0.85393108],[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0],[185.82,94.84188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467284477,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0],[185.82,94.84188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467284776,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.76,0.85405491],[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467285170,[[185.65,4.2041],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.7,2.6926],[185.76,0.85405491],[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467285369,[[185.65,4.2041],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.7,2.6926],[185.77,20.03724032],[185.8,7.79167843],[185.81,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467285777,[[185.65,4.2041],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.7,2.6926],[185.77,20.03724032],[185.81,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467285968,[[185.65,4.2041],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.77,20.03724032],[185.81,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467285969,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.59,5.0],[185.58,141.83357862]],[[185.77,20.03724032],[185.81,5.0],[185.82,21.6018],[185.83,20.03724032],[185.84,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467286278,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.58,141.83357862],[185.51,220.82170891]],[[185.69,2.6927],[185.76,0.85403673],[185.77,20.03724032],[185.81,21.22],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467286480,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862],[185.51,207.6964383]],[[185.69,2.6927],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467287178,[[185.65,1.5108],[185.63,2.6936],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862]],[[185.69,2.6927],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,94.84188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467287376,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862],[185.51,175.38080602]],[[185.69,2.6927],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,94.84188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467287785,[[185.65,1.5108],[185.64,2.6933],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862]],[[185.69,2.6927],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,94.84188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467287982,[[185.65,1.5108],[185.64,2.6933],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862]],[[185.69,2.6927],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467288280,[[185.65,4.2041],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862],[184.25,104.24974441]],[[185.7,2.6926],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467288786,[[185.65,4.2041],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862],[185.52,162.25553541]],[[185.7,2.6926],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467289380,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.58,146.83357862],[185.52,162.25553541]],[[185.68,2.6929],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467289580,[[185.65,1.5108],[185.62,1.5363],[185.61,21.64754032],[185.58,62.79357862],[185.52,162.25553541]],[[185.68,2.6929],[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,5.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467289982,[[185.62,1.5363],[185.61,21.64754032],[185.58,57.79357862],[185.52,162.25553541],[184.32,43.0208748]],[[185.74,5.0],[185.77,20.03724032],[185.81,16.22],[185.82,5.3818],[188.22,63.88533058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467290285,[[185.59,1.6146],[185.58,8.31088579],[185.55,20.03724032],[185.52,167.23553541],[185.5,220.82170891]],[[185.74,5.0],[185.77,20.03724032],[185.82,5.3818],[188.22,63.88533058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467290286,[[185.59,1.6146],[185.58,8.31088579],[185.55,20.03724032],[185.52,167.23553541],[185.5,220.82170891]],[[185.71,20.03724032],[185.73,0.85359453],[185.74,25.03724032],[185.76,16.22],[185.77,5.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467290482,[[185.59,1.6146],[185.58,8.31088579],[185.55,23.25204032],[185.52,167.23553541],[185.5,207.6964383]],[[185.7,0.85359453],[185.71,20.03724032],[185.74,25.03724032],[185.76,16.22],[185.77,5.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467290681,[[185.59,1.6146],[185.58,8.31088579],[185.55,23.25204032],[185.53,59.79542729],[185.52,91.19692384]],[[185.7,0.85359453],[185.71,20.03724032],[185.74,25.03724032],[185.76,16.22],[185.77,5.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467290882,[[185.59,1.6146],[185.55,23.25204032],[185.53,59.79542729],[185.52,91.19692384],[185.49,515.12342475]],[[185.62,2.6938],[185.7,0.85359453],[185.71,20.03724032],[185.74,25.03724032],[185.76,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467291084,[[185.59,1.6146],[185.55,23.25204032],[185.53,59.79542729],[185.52,91.19692384],[185.49,515.12342475]],[[185.67,4.98],[185.71,20.03724032],[185.74,20.03724032],[187.0,821.82798355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467291382,[[185.63,2.6935],[185.61,20.03724032],[185.59,1.6146],[185.55,3.2148],[185.53,59.79542729]],[[185.73,7.6723],[185.77,25.42074032],[185.81,16.22],[185.82,89.46008739],[185.85,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467291579,[[185.63,2.6935],[185.61,20.03724032],[185.59,1.6146],[185.55,3.2148],[185.53,59.79542729]],[[185.72,0.85465861],[185.73,4.98],[185.77,25.42074032],[185.81,16.22],[185.82,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467291787,[[185.61,20.03724032],[185.59,1.6146],[185.55,3.2148],[185.52,4.98],[185.49,33.16169744]],[[185.72,0.85465861],[185.73,4.98],[185.76,97.2507618],[185.77,168.95178911],[185.79,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467291982,[[185.62,2.6937],[185.61,20.03724032],[185.59,1.6146],[185.55,3.2148],[185.52,4.98]],[[185.67,2.693],[185.72,0.85465861],[185.73,4.98],[185.76,97.2507618],[185.77,168.95178911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467292184,[[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[185.46,99.34138096]],[[185.73,4.98],[185.74,20.03724032],[185.76,89.46008739],[185.77,148.91454879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467292485,[[185.59,4.3088],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[185.46,86.21692384]],[[185.72,0.85476204],[185.73,4.98],[185.74,20.03724032],[185.76,89.46008739],[185.77,165.13454879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467292785,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.46,86.21692384],[185.44,246.29553541]],[[185.71,20.03724032],[185.72,0.85476204],[185.73,4.98],[185.76,109.49732771],[185.77,165.13454879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467292986,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.49,42.46401815],[185.48,65.18682729]],[[185.7,0.85476204],[185.71,20.03724032],[185.73,12.77083386],[185.76,20.03724032],[185.77,21.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467293384,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.49,42.46401815],[185.48,65.18682729]],[[185.7,0.85476204],[185.71,20.03724032],[185.73,4.98],[185.76,20.03724032],[185.77,21.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467293576,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.49,20.03724032],[185.48,5.3914]],[[185.7,0.85476204],[185.71,20.03724032],[185.73,4.98],[185.76,20.03724032],[185.77,111.06358739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467293780,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.49,20.03724032],[185.48,5.3914]],[[185.71,20.03724032],[185.73,4.98],[185.76,20.03724032],[185.77,111.06358739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467293781,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.49,20.03724032],[185.48,5.3914]],[[185.64,2.6935],[185.69,0.8547824],[185.71,20.03724032],[185.73,4.98],[185.76,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467294083,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.49,20.03724032],[185.48,5.3914]],[[185.71,20.03724032],[185.73,4.98],[185.75,7.7894649],[185.76,36.25724032],[185.77,94.84358739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467294277,[[185.59,1.6146],[185.55,23.25204032],[185.52,4.98],[185.49,20.03724032],[185.48,5.3914]],[[185.7,0.85473304],[185.71,20.03724032],[185.73,4.98],[185.75,7.7894649],[185.76,36.25724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467294483,[[185.59,1.6146],[185.58,2.6943],[185.55,23.25204032],[185.52,4.98],[185.49,20.03724032]],[[185.7,0.85473304],[185.71,20.03724032],[185.73,4.98],[185.76,36.25724032],[185.77,5.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467294988,[[185.59,1.6146],[185.58,2.6943],[185.55,23.25204032],[185.52,4.98],[185.49,20.03724032]],[[185.64,2.6936],[185.7,0.85473304],[185.71,20.03724032],[185.73,4.98],[185.76,36.25724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467295183,[[185.6,2.6939],[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98]],[[185.71,20.03724032],[185.73,4.98],[185.76,16.22],[185.94,20.03724032],[188.17,143.74197532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467295386,[[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[184.17,52.00987353]],[[185.7,0.85481483],[185.73,4.98],[185.74,20.03724032],[185.76,16.22],[185.94,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467295687,[[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[185.43,23.91025712]],[[185.73,4.98],[185.74,20.03724032],[185.76,16.22],[185.94,20.03724032],[187.0,779.23776316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467295985,[[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[185.48,27.81817783]],[[185.72,0.85480821],[185.73,4.98],[185.74,20.03724032],[185.76,16.22],[185.77,5.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467296487,[[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[185.48,5.3914]],[[185.71,0.85480696],[185.73,4.98],[185.74,20.03724032],[185.77,5.3835],[185.78,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467296681,[[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[185.48,5.3914]],[[185.73,4.98],[185.74,20.03724032],[185.77,5.3835],[185.78,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467296986,[[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98],[185.48,5.3914]],[[185.72,0.85473373],[185.73,4.98],[185.74,20.03724032],[185.77,5.3835],[185.78,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467297380,[[185.61,20.03724032],[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.52,4.98]],[[185.72,0.85473373],[185.73,4.98],[185.8,89.46008739],[185.82,159.75104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467297579,[[185.64,20.03724032],[185.59,1.6146],[185.58,20.03724032],[185.55,3.2148],[185.53,13.32867445]],[[185.75,4.98],[185.79,20.03724032],[185.8,89.46008739],[185.82,143.53104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467297788,[[185.65,1.5548],[185.64,20.03724032],[185.59,1.6146],[185.58,20.03724032],[185.55,1.5715]],[[185.75,4.98],[185.79,20.03724032],[185.8,89.46008739],[185.82,143.53104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467297986,[[185.65,1.5548],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.55,1.5715]],[[185.75,4.98],[185.79,20.03724032],[185.8,89.46008739],[185.82,143.53104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467298186,[[185.65,1.5548],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.55,1.5715]],[[185.75,4.98],[185.82,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467298187,[[185.65,1.5548],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.55,1.5715]],[[185.75,4.98],[185.82,20.03724032],[185.84,114.49001097],[185.86,143.53104879],[185.87,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467298388,[[185.65,3.1223],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.49,135.59862128]],[[185.75,4.98],[185.82,20.03724032],[185.84,114.49001097],[185.86,143.53104879],[185.87,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467298583,[[185.65,3.1223],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.5,13.12445712]],[[185.75,4.98],[185.82,20.03724032],[185.84,114.49001097],[185.85,16.22],[185.86,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467298784,[[185.65,3.1223],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.49,135.59862128]],[[185.75,4.98],[185.82,20.03724032],[185.84,114.49001097],[185.85,16.22],[185.86,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467298983,[[185.65,3.1223],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.55,22.42677783]],[[185.75,4.98],[185.82,20.03724032],[185.84,8.072],[185.86,16.22],[185.87,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467299184,[[185.65,3.1223],[185.64,20.03724032],[185.59,6.5946],[185.58,20.03724032],[185.55,22.42677783]],[[185.75,4.98],[185.84,8.072],[185.86,16.22],[185.87,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467299488,[[185.67,20.03724032],[185.65,3.1223],[185.59,6.5946],[185.58,20.03724032],[185.55,22.42677783]],[[185.79,4.98],[185.83,20.03724032],[185.84,8.072],[185.85,7.77556833],[185.86,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467299687,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.58,20.03724032]],[[185.79,4.98],[185.83,20.03724032],[185.84,8.072],[185.85,7.77556833],[185.86,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467299884,[[185.69,2.6926],[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98]],[[185.75,2.692],[185.79,4.98],[185.83,20.03724032],[185.84,8.072],[185.85,7.77556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467300191,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.54,133.1067921]],[[185.9,143.53104879],[185.91,89.3994],[185.93,24.2982],[185.94,249.30302866],[186.38,20.4171189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467300378,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.54,133.1067921]],[[185.85,20.03724032],[185.88,5.81427167],[185.9,143.53104879],[185.91,89.3994],[185.93,24.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467300687,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.54,133.1067921]],[[185.84,5.83427167],[185.85,20.03724032],[185.88,23.99461682],[185.9,143.53104879],[185.91,89.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467300888,[[185.7,2.6926],[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98]],[[185.76,2.6919],[185.83,0.85427167],[185.84,4.98],[185.85,20.03724032],[185.88,23.99461682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467301083,[[185.7,2.6926],[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98]],[[185.76,2.6919],[185.84,4.98],[185.85,20.03724032],[185.88,23.99461682],[186.11,26.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467301284,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.57,22.42677783]],[[185.84,12.75461682],[185.85,20.03724032],[186.11,26.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467301285,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.57,22.42677783]],[[185.84,12.75461682],[185.85,20.03724032],[185.89,16.22],[185.9,89.46008739],[185.91,232.93044879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467301579,[[185.68,4.3114],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.57,22.42677783]],[[185.74,2.6921],[185.82,20.03724032],[185.83,0.85429737],[185.84,12.75461682],[185.89,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467301783,[[185.68,4.3114],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.57,22.42677783]],[[185.74,2.6921],[185.82,20.03724032],[185.84,12.75461682],[187.11,42.59022039],[188.28,63.88533058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467301990,[[185.68,4.3114],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.56,22.42677783]],[[185.74,2.6921],[185.82,20.03724032],[185.84,4.98],[185.88,89.46008739],[185.89,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467302188,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.56,22.42677783]],[[185.82,20.03724032],[185.84,4.98],[185.88,89.46008739],[185.89,143.53104879],[185.97,308.42740932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467302385,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.56,22.42677783]],[[185.76,2.6918],[185.81,0.85431635],[185.82,20.03724032],[185.84,4.98],[185.87,7.77548701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467302587,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.56,22.42677783]],[[185.82,20.03724032],[185.84,4.98],[185.87,7.77548701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467302785,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.56,22.42677783]],[[185.81,0.85429553],[185.82,20.03724032],[185.84,4.98],[185.87,7.77548701],[185.9,50.87988575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467302987,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.56,22.42677783]],[[185.81,0.85429553],[185.82,20.03724032],[185.84,4.98],[185.9,50.87988575],[187.12,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467303589,[[185.69,2.6927],[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98]],[[185.75,2.6919],[185.81,0.85429553],[185.82,20.03724032],[185.84,4.98],[185.89,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467303890,[[185.68,1.6185],[185.67,20.03724032],[185.65,3.1223],[185.59,4.98],[185.51,18.56066235]],[[185.82,20.03724032],[185.84,4.98],[185.89,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467304086,[[185.68,1.6185],[185.65,3.1223],[185.64,20.03724032],[185.59,4.98],[185.51,18.56066235]],[[185.81,0.85430139],[185.82,20.03724032],[185.84,4.98],[185.89,89.46008739],[186.11,32.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467304283,[[185.68,1.6185],[185.65,3.1223],[185.52,198.17925368],[185.5,228.66676672],[185.48,28.07784697]],[[185.79,20.03724032],[185.81,0.85430139],[185.83,7.77575437],[185.84,4.98],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467304589,[[185.65,3.1223],[185.6,20.03724032],[185.55,91.19692384],[185.52,198.17925368],[185.5,228.66676672]],[[185.83,7.77575437],[185.84,4.98],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467304590,[[185.65,3.1223],[185.6,20.03724032],[185.55,91.19692384],[185.54,45.56195065],[185.52,198.17925368]],[[185.76,20.03724032],[185.78,0.85448698],[185.83,7.77575437],[185.84,4.98],[185.85,25.41834032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467304786,[[185.65,3.1223],[185.6,20.03724032],[185.58,21.68894032],[185.55,91.19692384],[185.54,45.56195065]],[[185.75,4.98],[185.76,20.03724032],[185.83,7.77575437],[185.85,25.41834032],[187.43,1.96825668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467304988,[[185.65,3.1223],[185.6,20.03724032],[185.58,21.68894032],[185.55,91.19692384],[185.54,45.56195065]],[[185.75,4.98],[185.76,20.03724032],[185.83,7.77575437],[185.85,25.41834032],[186.12,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467305189,[[185.65,3.1223],[185.6,20.03724032],[185.58,21.68894032],[185.55,91.19692384],[185.54,45.56195065]],[[185.75,4.98],[185.76,20.03724032],[185.85,25.41834032],[186.12,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467305391,[[185.65,3.1223],[185.6,20.03724032],[185.58,21.68894032],[185.55,4.98],[185.54,45.56195065]],[[185.75,4.98],[185.76,20.03724032],[185.85,114.87842771],[185.86,143.53104879],[185.87,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467306097,[[185.65,5.8156],[185.6,20.03724032],[185.58,21.68894032],[185.55,4.98],[185.54,45.56195065]],[[185.71,2.6926],[185.75,4.98],[185.76,20.03724032],[185.84,89.46008739],[185.85,168.94938911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467306991,[[185.65,5.8156],[185.6,20.03724032],[185.58,21.68894032],[185.55,4.98],[185.54,45.56195065]],[[185.71,2.6926],[185.75,4.98],[185.76,20.03724032],[185.84,105.68008739],[185.85,168.94938911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467307396,[[185.65,1.5548],[185.58,21.68894032],[185.55,4.98],[185.54,45.56195065],[185.48,198.17925368]],[[185.75,4.98],[185.76,20.03724032],[185.84,105.68008739],[185.85,168.94938911],[186.77,517.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467307595,[[185.59,1.6045],[185.58,21.68894032],[185.54,45.56195065],[185.53,30.36545228],[185.52,64.75542729]],[[185.73,20.03724032],[185.74,0.8545368],[185.75,4.98],[185.84,121.91008739],[185.85,168.94938911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467307798,[[185.59,3.2519],[185.58,21.68894032],[185.53,30.36545228],[185.52,64.75542729],[185.44,13.12445712]],[[185.72,0.8545368],[185.73,20.03724032],[185.75,16.15],[185.84,121.91008739],[185.85,168.94938911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467307993,[[185.6,2.6939],[185.59,3.2519],[185.58,21.68894032],[185.53,30.36545228],[185.52,64.75542729]],[[185.66,2.6933],[185.72,0.8545368],[185.73,20.03724032],[185.75,16.15],[185.82,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467308189,[[185.6,2.6939],[185.59,3.2519],[185.58,21.68894032],[185.53,30.36545228],[185.52,64.75542729]],[[185.66,2.6933],[185.68,4.96],[185.73,20.03724032],[185.75,11.17],[185.82,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467308389,[[185.59,1.6474],[185.58,1.6517],[185.55,20.03724032],[185.53,30.36545228],[185.52,59.79542729]],[[185.68,4.96],[185.7,20.03724032],[185.75,11.17],[185.76,20.03724032],[185.78,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467308590,[[185.58,1.6517],[185.55,20.03724032],[185.54,1.6045],[185.53,30.36545228],[185.52,59.79542729]],[[185.68,4.96],[185.7,20.03724032],[185.75,27.39],[185.76,20.03724032],[185.84,24.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467308903,[[185.58,1.6517],[185.55,2.6946],[185.54,3.2519],[185.53,30.36545228],[185.52,79.83266761]],[[185.62,2.6939],[185.67,0.85468646],[185.68,4.96],[185.7,20.03724032],[185.75,27.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467309093,[[185.58,1.6517],[185.55,2.6946],[185.54,3.2519],[185.53,30.36545228],[185.52,79.83266761]],[[185.62,2.6939],[185.68,4.96],[185.7,20.03724032],[185.75,27.39],[189.01,3.93651337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467309295,[[185.58,1.6517],[185.55,2.6946],[185.54,3.2519],[185.53,7.93867445],[185.52,20.03724032]],[[185.62,2.6939],[185.68,4.96],[185.7,20.03724032],[185.75,27.39],[185.79,94.84278739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467309998,[[185.58,1.6517],[185.56,2.6946],[185.54,3.2519],[185.53,7.93867445],[185.52,20.03724032]],[[185.62,2.6939],[185.68,4.96],[185.7,20.03724032],[185.75,27.39],[185.79,94.84278739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467310297,[[185.58,1.6517],[185.56,2.6946],[185.54,3.2519],[185.53,7.93867445],[185.52,20.03724032]],[[185.62,2.6939],[185.68,4.96],[185.7,20.03724032],[185.75,27.39],[185.76,109.49732771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467310996,[[185.58,1.6517],[185.57,2.6944],[185.54,3.2519],[185.53,7.93867445],[185.52,20.03724032]],[[185.63,2.6936],[185.7,20.03724032],[185.75,11.17],[185.76,109.49732771],[187.33,1.96825668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467311198,[[185.58,1.6517],[185.55,20.03724032],[185.54,3.2519],[185.53,7.93867445],[185.49,20.03724032]],[[185.73,20.03724032],[185.75,100.63008739],[185.94,235.33381351],[186.99,25.50734125],[187.01,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467311398,[[185.58,20.03724032],[185.54,3.2519],[185.53,7.93867445],[185.49,20.03724032],[185.45,5.3923]],[[185.72,5.81419333],[185.73,20.03724032],[185.75,100.63008739],[185.94,235.33381351],[186.99,25.50734125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467311598,[[185.59,1.5482],[185.58,20.03724032],[185.54,3.2519],[185.53,7.93867445],[185.49,20.03724032]],[[185.71,0.85419333],[185.72,4.96],[185.73,20.03724032],[185.75,100.63008739],[185.94,235.33381351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467312098,[[185.61,20.03724032],[185.59,1.5482],[185.54,8.2119],[185.53,7.93867445],[185.49,42.46401815]],[[185.75,11.17],[185.79,20.03724032],[185.8,89.46008739],[185.81,143.53104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467312298,[[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032],[185.54,4.96]],[[185.75,11.17],[185.79,20.03724032],[185.8,89.46008739],[185.81,143.53104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467312494,[[185.67,2.693],[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032]],[[185.73,2.6923],[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.8,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467312694,[[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032],[185.52,22.42677783]],[[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.82,89.46008739],[185.83,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467313501,[[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032],[185.54,27.38677783]],[[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.84,89.46008739],[185.85,163.56828911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467314096,[[185.66,2.6932],[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032]],[[185.71,2.6925],[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.84,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467314801,[[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032],[185.48,142.76097477]],[[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.84,89.46008739],[185.86,5.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467315102,[[185.68,2.6929],[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032]],[[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.83,89.46008739],[185.86,184.79461099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467315494,[[185.68,2.6929],[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032]],[[185.73,2.6922],[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.83,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467315695,[[185.68,2.6929],[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032]],[[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.83,89.46008739],[186.21,20.4171189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467315897,[[185.68,2.6929],[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032]],[[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.84,89.46008739],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467316091,[[185.68,2.6929],[185.64,20.03724032],[185.62,3.2382],[185.59,1.5482],[185.58,20.03724032]],[[185.74,4.96],[185.75,11.17],[185.79,20.03724032],[185.84,89.46008739],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467316497,[[185.71,2.6924],[185.67,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482]],[[185.75,11.17],[185.79,4.96],[185.82,20.03724032],[185.84,89.46008739],[185.9,28.28621743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467316798,[[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482],[185.57,22.42677783]],[[185.75,11.17],[185.79,24.99724032],[185.85,36.25724032],[185.86,94.84088739],[185.87,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467317198,[[185.66,2.6931],[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482]],[[185.72,2.6924],[185.75,11.17],[185.79,24.99724032],[185.85,36.25724032],[185.86,94.84088739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467317701,[[185.66,2.6931],[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482]],[[185.71,2.6925],[185.75,11.17],[185.79,24.99724032],[185.85,125.71732771],[185.86,148.91184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467317995,[[185.66,2.6931],[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482]],[[185.75,11.17],[185.79,24.99724032],[185.85,125.71732771],[185.86,148.91184879],[187.13,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467318296,[[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482],[185.52,143.69487306]],[[185.75,11.17],[185.79,24.99724032],[185.84,89.46008739],[185.85,36.25724032],[185.86,148.91184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467318496,[[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482],[185.52,143.69487306]],[[185.75,11.17],[185.79,24.99724032],[185.84,105.68008739],[185.85,20.03724032],[185.86,148.91184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467319091,[[185.65,2.6933],[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482]],[[185.75,11.17],[185.79,24.99724032],[185.84,16.22],[185.85,109.49732771],[185.86,148.91184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467319299,[[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482],[185.48,142.76097477]],[[185.75,11.17],[185.79,24.99724032],[185.84,16.22],[185.85,109.49732771],[185.86,148.91184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467319497,[[185.63,20.03724032],[185.62,3.2382],[185.61,4.96],[185.59,1.5482],[185.48,129.63651765]],[[185.75,11.17],[185.79,24.99724032],[185.84,16.22],[185.85,109.49732771],[185.86,148.91184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467320001,[[185.62,3.2382],[185.6,20.03724032],[185.59,1.5482],[185.48,142.76097477],[183.07,64.5313122]],[[185.75,11.17],[185.79,24.99724032],[185.84,16.22],[185.85,109.49732771],[185.86,148.91184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467320202,[[185.62,3.2382],[185.6,20.03724032],[185.59,1.5482],[185.57,4.94],[185.55,22.42677783]],[[185.75,11.17],[185.76,20.03724032],[185.79,4.96],[185.84,16.22],[185.85,253.0283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467320501,[[185.62,3.2382],[185.61,2.6938],[185.6,20.03724032],[185.59,1.5482],[185.55,22.42677783]],[[185.67,2.6931],[185.73,20.03724032],[185.74,0.85457226],[185.75,11.17],[185.79,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467320694,[[185.62,3.2382],[185.6,20.03724032],[185.59,1.5482],[185.55,22.42677783],[185.45,13.12445712]],[[185.67,2.6931],[185.7,4.94],[185.73,20.03724032],[185.75,11.17],[188.29,63.88533058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467320897,[[185.62,3.2382],[185.6,20.03724032],[185.59,1.5482],[185.54,4.94],[185.52,22.42677783]],[[185.67,2.6931],[185.7,4.94],[185.73,20.03724032],[185.75,11.17],[185.8,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467321100,[[185.62,3.2382],[185.59,1.5482],[185.52,22.42677783]],[[185.67,2.6931],[185.7,4.94],[185.73,20.03724032],[185.75,11.17],[185.8,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467321101,[[185.62,1.6201],[185.59,1.5482],[185.57,20.03724032],[185.52,22.42677783],[185.51,59.79542729]],[[185.65,2.6933],[185.7,4.94],[185.73,20.03724032],[185.75,11.17],[185.8,21.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467321303,[[185.59,1.5482],[185.54,21.61194032],[185.52,22.42677783],[185.51,59.79542729],[185.44,5.3926]],[[185.7,24.97724032],[185.75,11.17],[185.76,36.25724032],[185.8,5.3824],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467321496,[[185.59,1.5482],[185.57,2.6945],[185.54,23.23034032],[185.52,22.42677783],[185.51,59.79542729]],[[185.7,24.97724032],[185.75,11.17],[185.76,36.25724032],[185.8,5.3824],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467321696,[[185.59,1.5482],[185.54,23.23034032],[185.52,22.42677783],[185.51,59.79542729],[185.39,16.26396416]],[[185.64,2.6935],[185.7,24.97724032],[185.75,11.17],[185.76,36.25724032],[185.8,5.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467321901,[[185.59,1.5482],[185.54,23.23034032],[185.49,27.51071849],[185.48,152.06329548],[185.47,59.79542729]],[[185.64,2.6935],[185.7,24.97724032],[185.76,36.25724032],[185.78,89.46008739],[185.79,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467322492,[[185.59,1.5482],[185.54,23.23034032],[185.49,20.03724032],[185.48,137.10999582],[185.47,22.42677783]],[[185.62,2.6938],[185.7,24.97724032],[185.76,36.25724032],[185.77,89.46008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467322698,[[185.59,1.5482],[185.54,23.23034032],[185.49,20.03724032],[185.48,137.10999582],[185.47,22.42677783]],[[185.7,24.97724032],[185.76,36.25724032],[185.77,89.46008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467322898,[[185.59,1.5482],[185.54,23.23034032],[185.49,20.03724032],[185.48,137.10999582],[185.47,22.42677783]],[[185.69,0.85424324],[185.7,24.97724032],[185.76,36.25724032],[185.77,89.46008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467323096,[[185.59,1.5482],[185.54,23.23034032],[185.49,20.03724032],[185.48,137.10999582],[185.47,22.42677783]],[[185.64,2.6936],[185.69,0.85424324],[185.7,40.97724032],[185.76,36.25724032],[185.77,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467323297,[[185.59,1.5482],[185.54,23.23034032],[185.49,20.03724032],[185.48,129.63651765],[185.47,29.900256]],[[185.64,2.6936],[185.7,40.97724032],[185.76,36.25724032],[185.77,89.46008739],[187.08,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467323494,[[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.49,20.03724032],[185.48,129.63651765]],[[185.7,20.94],[185.73,20.03724032],[185.77,89.46008739],[185.94,33.51094032],[187.08,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467323706,[[185.62,2.6937],[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.49,20.03724032]],[[185.68,2.693],[185.69,4.94],[185.7,16.0],[185.73,20.03724032],[185.77,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467324201,[[185.62,2.6937],[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.49,27.51071849]],[[185.68,2.693],[185.69,4.94],[185.7,16.0],[185.73,20.03724032],[185.79,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467324905,[[185.62,2.6937],[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.5,34.840256]],[[185.68,2.693],[185.69,4.94],[185.7,16.0],[185.73,20.03724032],[185.8,111.06248739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467325207,[[185.6,2.694],[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.5,34.840256]],[[185.65,2.6934],[185.69,4.94],[185.7,16.0],[185.73,20.03724032],[185.8,111.06248739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467325906,[[185.6,2.694],[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.5,34.840256]],[[185.65,2.6934],[185.69,4.94],[185.7,16.0],[185.73,20.03724032],[185.78,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467326106,[[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.5,34.840256]],[[185.69,4.94],[185.7,16.0],[185.78,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467326107,[[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.5,29.900256]],[[185.69,4.94],[185.7,36.03724032],[185.76,36.25724032],[185.94,8.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467326301,[[185.59,1.5482],[185.54,23.23034032],[185.5,29.900256],[185.49,24.97724032],[185.45,18.56066235]],[[185.69,4.94],[185.7,36.03724032],[185.76,36.25724032],[185.94,8.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467326507,[[185.59,1.5482],[185.54,23.23034032],[185.5,7.47347817],[185.49,47.40401815],[185.45,162.25553541]],[[185.69,4.94],[185.7,36.03724032],[185.76,36.25724032],[185.8,148.91344879],[185.94,366.89532199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467326708,[[185.59,1.5482],[185.58,2.6943],[185.54,23.23034032],[185.5,7.47347817],[185.49,47.40401815]],[[185.64,2.6936],[185.69,4.94],[185.7,36.03724032],[185.76,36.25724032],[185.8,148.91344879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467327611,[[185.59,1.5482],[185.56,2.6945],[185.54,23.23034032],[185.49,24.97724032],[185.48,129.63651765]],[[185.69,4.94],[185.7,36.03724032],[185.76,125.71732771],[185.78,143.53104879],[185.79,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467327804,[[185.59,1.5482],[185.54,23.23034032],[185.49,24.97724032],[185.48,129.63651765]],[[185.68,0.85429028],[185.69,4.94],[185.7,36.03724032],[185.76,125.71732771],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467328108,[[185.59,1.5482],[185.54,23.23034032],[185.49,24.97724032],[185.48,129.63651765],[185.32,60.96179625]],[[185.69,4.94],[185.7,36.03724032],[185.76,125.71732771],[185.78,143.53104879],[194.46,170.36088157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467328408,[[185.59,1.5482],[185.54,23.23034032],[185.49,24.97724032],[185.48,129.63651765],[185.42,211.3037108]],[[185.69,4.94],[185.7,36.03724032],[185.76,36.25724032],[185.77,89.46008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467329009,[[185.59,1.5482],[185.57,20.03724032],[185.54,3.1931],[185.49,24.97724032],[185.48,129.63651765]],[[185.68,4.94],[185.7,16.0],[185.73,20.03724032],[185.77,89.46008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467329712,[[185.6,20.03724032],[185.59,1.5482],[185.54,3.1931],[185.5,5.391],[185.49,24.97724032]],[[185.68,4.94],[185.7,16.0],[185.76,20.03724032],[185.77,89.46008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467330008,[[185.67,20.03724032],[185.6,20.03724032],[185.59,1.5482],[185.56,4.94],[185.54,3.1931]],[[185.7,16.0],[185.77,89.46008739],[185.78,143.53104879],[185.79,184.35381099],[185.82,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467330201,[[185.68,3.0876],[185.67,20.03724032],[185.6,20.03724032],[185.56,4.94],[185.54,1.5747]],[[185.7,8.5246],[185.79,4.94],[185.81,89.46008739],[185.82,163.56828911],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467330398,[[185.68,3.0876],[185.67,20.03724032],[185.6,20.03724032],[185.56,4.94],[185.54,1.5747]],[[185.7,8.5246],[185.79,4.94],[185.81,89.46008739],[185.82,143.53104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467330602,[[185.64,20.03724032],[185.6,20.03724032],[185.56,4.94],[185.54,1.5747],[185.51,43.02471312]],[[185.7,8.5246],[185.79,24.97724032],[185.81,89.46008739],[185.82,143.53104879],[185.83,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467330802,[[185.6,20.03724032],[185.56,4.94],[185.54,1.5747],[185.51,29.900256],[185.49,33.16169744]],[[185.7,8.5246],[185.76,20.03724032],[185.79,4.94],[185.81,89.46008739],[185.82,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467331108,[[185.6,20.03724032],[185.56,4.94],[185.54,1.5747],[185.51,29.900256],[185.49,33.16169744]],[[185.7,8.5246],[185.71,4.94],[185.76,20.03724032],[185.81,89.46008739],[185.82,159.75104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467331310,[[185.6,20.03724032],[185.56,4.94],[185.54,1.5747],[185.51,29.900256],[185.5,78.31088441]],[[185.7,8.5246],[185.71,4.94],[185.75,1.6394],[185.76,20.03724032],[185.81,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467331608,[[185.63,2.6936],[185.6,20.03724032],[185.57,7.47347817],[185.56,27.36677783],[185.55,59.79542729]],[[185.7,11.2172],[185.71,4.94],[185.75,1.6394],[185.76,20.03724032],[185.8,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467331808,[[185.63,2.6936],[185.6,20.03724032],[185.57,7.47347817],[185.56,27.36677783],[185.55,59.79542729]],[[185.7,8.5246],[185.71,4.94],[185.75,1.6394],[185.76,20.03724032],[185.8,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467332011,[[185.6,20.03724032],[185.57,7.47347817],[185.56,27.36677783],[185.55,59.79542729],[185.49,49.4256616]],[[185.7,8.5246],[185.71,4.94],[185.74,1.6016],[185.75,1.6394],[185.76,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467332511,[[185.6,20.03724032],[185.56,4.94],[185.54,9.04817817],[185.53,30.36545228],[185.52,59.79542729]],[[185.7,8.5246],[185.71,4.94],[185.74,1.6016],[185.75,1.6394],[185.76,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467333008,[[185.6,20.03724032],[185.56,4.94],[185.54,9.04817817],[185.53,30.36545228],[185.52,59.79542729]],[[185.7,8.5246],[185.71,4.94],[185.74,1.6016],[185.75,1.6394],[185.85,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467333209,[[185.6,20.03724032],[185.56,4.94],[185.54,9.04817817],[185.53,30.36545228],[185.52,59.79542729]],[[185.7,8.5246],[185.71,4.94],[185.74,1.6016],[185.75,1.6394],[185.79,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467333617,[[185.6,20.03724032],[185.56,4.94],[185.54,9.04817817],[185.53,30.36545228],[185.52,59.79542729]],[[185.7,19.8946],[185.71,4.94],[185.74,1.6016],[185.75,1.6394],[185.79,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467333806,[[185.6,20.03724032],[185.56,4.94],[185.54,1.5747],[185.53,7.93867445],[185.51,43.02471312]],[[185.7,19.8946],[185.71,4.94],[185.75,1.6394],[185.79,20.03724032],[185.8,91.10158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467334010,[[185.6,20.03724032],[185.56,4.94],[185.54,1.5747],[185.53,7.93867445],[185.51,43.02471312]],[[185.7,19.8946],[185.71,4.94],[185.79,21.63884032],[185.8,91.10158739],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467334206,[[185.66,20.03724032],[185.6,20.03724032],[185.56,4.94],[185.54,1.5747],[185.53,7.93867445]],[[185.7,19.8946],[185.79,1.6016],[185.8,92.74098739],[185.82,199.45105131],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467334410,[[185.69,20.03724032],[185.6,20.03724032],[185.56,4.94],[185.53,7.93867445],[185.52,29.34445712]],[[185.7,14.9087],[185.79,6.5416],[185.8,92.74098739],[185.82,179.41381099],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467334612,[[185.69,22.72994032],[185.63,4.94],[185.6,20.03724032],[185.56,5.3891],[185.53,37.28313157]],[[185.7,2.449],[185.79,6.5416],[185.8,92.74098739],[185.82,179.41381099],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467334613,[[185.69,22.72994032],[185.63,4.94],[185.6,20.03724032],[185.56,5.3891],[185.53,37.28313157]],[[185.7,2.449],[185.79,1.6016],[185.8,92.74098739],[185.81,148.47104879],[185.82,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467334808,[[185.69,22.72994032],[185.63,4.94],[185.6,20.03724032],[185.56,35.289356],[185.55,59.79542729]],[[185.7,2.449],[185.79,1.6016],[185.8,3.2809],[185.81,4.94],[185.85,109.49732771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467335211,[[185.73,2.6922],[185.69,20.03724032],[185.63,4.94],[185.6,20.03724032],[185.56,35.289356]],[[185.77,2.6916],[185.79,1.6016],[185.8,8.2209],[185.85,109.49732771],[185.91,231.51657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467335406,[[185.73,2.6922],[185.69,20.03724032],[185.63,4.94],[185.6,20.03724032],[185.56,35.289356]],[[185.77,2.6916],[185.79,1.6016],[185.8,8.2209],[185.84,7.7867274],[185.85,109.49732771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467335908,[[185.72,20.03724032],[185.69,20.03724032],[185.63,4.94],[185.6,20.03724032],[185.56,51.509356]],[[185.8,1.6394],[185.84,7.7867274],[185.85,89.46008739],[185.87,84.06],[185.88,199.45105131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467336114,[[185.72,20.03724032],[185.69,20.03724032],[185.63,4.94],[185.6,20.03724032],[185.59,29.900256]],[[185.8,1.6394],[185.84,14.3573274],[185.86,1.6478],[185.87,84.06],[185.88,109.49732771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467336407,[[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032],[185.6,36.25724032],[185.59,43.02471312]],[[185.84,7.7867274],[185.86,1.6478],[185.88,89.46008739],[185.94,269.34210808],[186.02,89.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467336607,[[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032],[185.63,5.387],[185.62,16.22]],[[185.86,1.6478],[185.88,92.65088739],[185.94,269.34210808],[186.02,89.4361],[186.21,10.86772554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467336812,[[185.81,20.03724032],[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032],[185.63,5.387]],[[185.88,92.65088739],[185.9,1.6478],[185.91,184.37381099],[185.94,215.29657319],[185.97,349.81891533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467337007,[[185.83,2.6907],[185.81,20.03724032],[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032]],[[185.88,92.65088739],[185.9,1.6478],[185.91,184.37381099],[185.94,215.29657319],[185.97,349.81891533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467337008,[[185.83,2.6907],[185.81,20.03724032],[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032]],[[185.86,16.18],[185.88,92.65088739],[185.89,146.22094879],[185.9,1.6478],[185.91,184.37381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467337211,[[185.83,2.6907],[185.81,20.03724032],[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032]],[[185.86,16.18],[185.88,3.1908],[185.89,2.6899],[185.9,1.6478],[185.91,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467337607,[[185.81,20.03724032],[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032],[185.6,163.73211338]],[[185.86,16.18],[185.88,3.1908],[185.9,1.6478],[185.91,4.96],[186.04,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467337916,[[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032],[185.62,59.79542729],[185.6,163.73211338]],[[185.86,16.18],[185.88,3.1908],[185.9,1.6478],[185.91,4.96],[185.94,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467338217,[[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032],[185.68,7.47347817],[185.67,22.42677783]],[[185.86,16.18],[185.88,3.1908],[185.9,1.6478],[185.91,4.96],[185.94,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467338413,[[185.83,20.03724032],[185.78,20.03724032],[185.71,4.94],[185.69,20.03724032],[185.68,7.47347817]],[[185.86,16.18],[185.97,25.17255205],[186.02,263.47381099],[186.08,358.82762199],[186.11,5.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467338708,[[185.83,20.03724032],[185.78,24.99724032],[185.69,20.03724032],[185.68,7.47347817],[185.62,192.74304845]],[[185.86,16.18],[185.93,1.5131],[185.94,4.96],[185.96,3.1457],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467338913,[[185.83,20.03724032],[185.78,24.99724032],[185.69,20.03724032],[185.68,7.47347817],[185.62,192.74304845]],[[185.86,16.18],[185.93,1.5131],[185.96,3.1457],[185.97,5.13531173],[186.28,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467339110,[[185.85,2.6904],[185.83,20.03724032],[185.78,24.99724032],[185.69,20.03724032],[185.67,29.900256]],[[185.86,16.18],[185.93,1.5131],[185.95,4.96],[185.96,3.1457],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467339312,[[185.83,20.03724032],[185.78,24.99724032],[185.69,20.03724032],[185.68,43.86886659],[185.67,29.900256]],[[185.86,16.18],[185.93,1.5131],[185.95,4.96],[185.96,3.1457],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467339606,[[185.78,24.99724032],[185.69,20.03724032],[185.68,43.86886659],[185.67,29.900256],[185.63,149.08187306]],[[185.86,16.18],[185.93,1.5131],[185.95,4.96],[185.96,3.1457],[185.97,25.17255205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467339812,[[185.78,24.99724032],[185.7,31.428556],[185.69,79.83266761],[185.68,43.86886659],[185.67,86.21692384]],[[185.86,16.18],[185.93,1.5131],[185.95,4.96],[185.96,3.1457],[185.97,25.17255205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467340010,[[185.78,24.99724032],[185.76,20.03724032],[185.7,31.428556],[185.69,79.83266761],[185.68,43.86886659]],[[185.86,16.18],[185.93,1.5131],[185.95,4.96],[185.96,3.1457],[185.97,25.17255205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467340413,[[185.85,2.6904],[185.79,1.5283],[185.78,4.96],[185.76,20.03724032],[185.7,29.900256]],[[185.86,4.7512],[185.93,1.5131],[185.95,2.689],[185.96,3.1457],[185.97,5.13531173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467340715,[[185.85,20.03724032],[185.79,1.5283],[185.78,4.96],[185.76,20.03724032],[185.7,29.900256]],[[185.93,1.5131],[185.96,8.1057],[185.97,5.13531173],[186.02,104.09724032],[186.12,36.25724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467341015,[[185.82,20.03724032],[185.78,4.96],[185.76,20.03724032],[185.69,20.03724032],[185.68,73.76912259]],[[185.89,2.6899],[185.93,1.5131],[185.96,8.1057],[185.97,5.13531173],[185.99,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467341415,[[185.81,2.691],[185.79,20.03724032],[185.78,4.96],[185.69,20.03724032],[185.68,73.76912259]],[[185.87,2.6902],[185.93,1.5131],[185.96,28.14294032],[185.97,5.13531173],[187.27,519.71367175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467341611,[[185.79,20.03724032],[185.78,4.96],[185.69,20.03724032],[185.68,73.76912259],[185.61,16.22]],[[185.93,1.5131],[185.96,28.14294032],[185.97,5.13531173],[187.27,519.71367175],[187.33,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467341807,[[185.79,20.03724032],[185.78,4.96],[185.69,20.03724032],[185.67,7.47347817],[185.66,22.42677783]],[[185.93,1.5131],[185.96,28.14294032],[185.97,5.13531173],[186.02,100.28],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467342014,[[185.8,2.6911],[185.79,20.03724032],[185.78,4.96],[185.69,20.03724032],[185.67,7.47347817]],[[185.86,2.6903],[185.92,0.85364201],[185.93,1.5131],[185.96,28.14294032],[186.02,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467342314,[[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032],[185.67,51.34393643]],[[185.86,2.6903],[185.93,1.5131],[185.96,28.14294032],[186.01,4.51935987],[186.02,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467342515,[[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032],[185.67,7.47347817]],[[185.86,2.6903],[185.93,1.5131],[185.96,28.14294032],[186.01,4.51935987],[186.02,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467342704,[[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032],[185.65,113.960256]],[[185.86,2.6903],[185.93,1.5131],[185.96,28.14294032],[186.01,4.51935987],[186.02,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467342910,[[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032],[185.65,113.960256]],[[185.93,1.5131],[185.96,23.18294032],[186.01,4.51935987],[186.02,100.28],[187.67,1.97973869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467343109,[[185.82,2.6908],[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032]],[[185.88,2.6901],[185.92,5.79368437],[185.93,1.5131],[185.96,23.18294032],[186.01,4.51935987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467343310,[[185.82,2.6908],[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032]],[[185.88,2.6901],[185.92,4.94],[185.93,1.5131],[185.96,23.18294032],[186.01,4.51935987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467344212,[[185.82,2.6908],[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032]],[[185.89,2.6899],[185.92,4.94],[185.93,1.5131],[185.96,23.18294032],[186.01,4.51935987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467344808,[[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032],[185.39,2.24727485]],[[185.92,4.94],[185.93,1.5131],[185.96,23.18294032],[186.01,20.73935987],[186.02,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467345005,[[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032],[185.4,2.24727485]],[[185.91,0.85369627],[185.92,4.94],[185.93,21.55034032],[185.96,3.1457],[186.01,20.73935987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467345211,[[185.79,20.03724032],[185.73,4.96],[185.71,7.31404162],[185.69,20.03724032],[185.59,195.88255549]],[[185.92,4.94],[185.93,21.55034032],[185.96,3.1457],[186.01,20.73935987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467345412,[[185.79,20.03724032],[185.73,4.96],[185.69,20.03724032],[185.59,195.88255549],[185.39,2.24727485]],[[185.92,4.94],[185.93,21.55034032],[185.96,3.1457],[186.01,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467345611,[[185.79,20.03724032],[185.73,4.96],[185.69,20.03724032],[185.68,7.31522719],[185.67,43.87045826]],[[185.91,0.85372762],[185.92,4.94],[185.93,21.55034032],[185.96,3.1457],[186.0,4.52009243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467345814,[[185.79,20.03724032],[185.73,4.96],[185.69,20.03724032],[185.68,7.31522719],[185.67,43.87045826]],[[185.92,4.94],[185.93,1.5131],[185.96,23.18294032],[186.0,4.52009243],[186.03,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467346007,[[185.87,2.6901],[185.82,20.03724032],[185.76,20.03724032],[185.73,4.96],[185.69,20.03724032]],[[185.93,1.5131],[185.96,23.18294032],[186.0,4.52009243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467346008,[[185.87,2.6901],[185.82,20.03724032],[185.76,20.03724032],[185.73,4.96],[185.69,20.03724032]],[[185.93,1.5131],[185.94,2.6891],[185.95,4.94],[185.96,3.1457],[186.0,4.52009243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467346209,[[185.85,20.03724032],[185.8,4.94],[185.76,20.03724032],[185.71,5.3849],[185.69,20.03724032]],[[185.93,1.5131],[185.96,3.1457],[186.0,4.52009243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467346210,[[185.85,20.03724032],[185.8,4.94],[185.76,20.03724032],[185.71,5.3849],[185.69,20.03724032]],[[185.93,1.5731],[185.96,3.1457],[186.0,4.52009243],[186.01,20.03724032],[186.15,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467346417,[[185.85,20.03724032],[185.8,4.94],[185.76,20.03724032],[185.71,5.3849],[185.69,20.03724032]],[[185.93,1.5731],[185.96,3.1457],[185.99,4.94],[186.0,4.52009243],[186.01,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467347714,[[185.87,2.6901],[185.85,20.03724032],[185.8,4.94],[185.76,20.03724032],[185.71,5.3849]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[186.0,4.52009243],[186.01,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467348508,[[185.84,2.6904],[185.82,20.03724032],[185.76,20.03724032],[185.71,5.3849],[185.63,195.83859133]],[[185.92,2.6894],[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467348716,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.63,195.83859133]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467348915,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.63,179.61859133]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032],[186.35,6.79029001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467349216,[[185.83,2.6907],[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849]],[[185.89,2.6899],[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467349915,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.63,102.43692384]],[[185.92,2.6895],[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467350112,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.65,84.06]],[[185.92,2.6895],[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467350315,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.65,84.06]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467350316,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.65,84.06]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032],[187.7,432.57288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467350517,[[185.87,2.6901],[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849]],[[185.93,4.2624],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032],[187.7,432.57288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467350712,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.47,39.68328386]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032],[187.33,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467350920,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.66,7.47347817]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032],[187.33,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467350921,[[185.82,20.03724032],[185.78,4.94],[185.76,20.03724032],[185.71,5.3849],[185.66,7.47347817]],[[185.93,1.5731],[185.96,3.1457],[185.97,4.94],[185.98,20.03724032],[186.11,94.83368739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467351216,[[185.79,20.03724032],[185.78,4.94],[185.66,7.47347817],[185.63,86.21692384],[185.6,195.83859133]],[[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457],[185.97,4.94],[186.1,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467351414,[[185.79,20.03724032],[185.66,7.47347817],[185.63,91.60402384],[185.6,195.83859133],[185.44,2.24615456]],[[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457],[185.97,4.94],[186.01,36.25724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467351718,[[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.64,29.900256],[185.63,65.18252729]],[[185.86,2.6904],[185.92,20.89098985],[185.93,1.5731],[185.96,3.1457],[185.97,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467351919,[[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.64,29.900256],[185.63,65.18252729]],[[185.86,2.6904],[185.88,4.94],[185.92,20.03724032],[185.93,1.5731],[185.96,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467352315,[[185.79,2.6912],[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.64,29.900256]],[[185.86,2.6904],[185.88,4.94],[185.92,20.03724032],[185.93,1.5731],[185.96,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467352616,[[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.64,29.900256],[184.35,53.7760935]],[[185.88,4.94],[185.92,20.03724032],[185.93,1.5731],[185.96,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467352817,[[185.81,2.691],[185.79,20.03724032],[185.73,4.94],[185.65,84.06],[185.63,5.3871]],[[185.88,4.94],[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457],[186.06,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467353021,[[185.79,20.03724032],[185.73,4.94],[185.65,84.06],[185.63,5.3871],[185.57,156.81933018]],[[185.88,4.94],[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457],[186.01,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467353217,[[185.79,20.03724032],[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.63,5.3871]],[[185.88,4.94],[185.9,2.6897],[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467353418,[[185.83,2.6906],[185.82,20.03724032],[185.76,20.03724032],[185.73,4.94],[185.65,84.06]],[[185.88,4.94],[185.9,2.6897],[185.93,1.5731],[185.96,3.1457],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467353715,[[185.79,20.03724032],[185.73,4.94],[185.65,84.06],[185.58,301.25416416],[185.47,28.07784697]],[[185.88,4.94],[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457],[186.02,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467354020,[[185.8,2.691],[185.79,20.03724032],[185.73,4.94],[185.65,84.06],[185.58,301.25416416]],[[185.87,2.6903],[185.88,4.94],[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467354412,[[185.8,2.691],[185.79,20.03724032],[185.73,4.94],[185.65,84.06],[185.62,29.900256]],[[185.87,2.6903],[185.88,4.94],[185.93,1.5731],[185.95,20.03724032],[185.96,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467354919,[[185.78,2.6913],[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.62,7.47347817]],[[185.84,2.6906],[185.88,4.94],[185.92,20.03724032],[185.93,1.5731],[185.96,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467355121,[[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.62,7.47347817],[185.58,231.16221992]],[[185.86,1.5708],[185.87,1.6134],[185.88,4.94],[185.92,20.03724032],[185.93,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467355426,[[185.79,2.6913],[185.76,20.03724032],[185.72,4.94],[185.65,84.06],[185.62,7.47347817]],[[185.86,4.2611],[185.87,1.6134],[185.88,4.94],[185.92,20.03724032],[185.93,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467355611,[[185.79,2.6913],[185.76,20.03724032],[185.72,4.94],[185.65,84.06],[185.61,37.981856]],[[185.86,4.2611],[185.87,1.6134],[185.88,4.94],[185.92,20.03724032],[185.93,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467356111,[[185.76,20.03724032],[185.72,4.94],[185.65,84.06],[185.61,37.981856]],[[185.86,1.5708],[185.87,1.6134],[185.88,4.94],[185.92,20.03724032],[185.93,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467356311,[[185.79,20.03724032],[185.72,4.94],[185.65,84.06],[185.61,37.981856],[185.45,13.03429355]],[[185.86,1.5708],[185.87,1.6134],[185.88,7.63],[185.93,1.5731],[185.95,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467356612,[[185.79,20.03724032],[185.72,4.94],[185.65,84.06],[185.61,37.981856],[185.49,18.56066235]],[[185.86,1.5708],[185.87,1.6134],[185.88,7.63],[185.93,1.5731],[185.95,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467356818,[[185.79,20.03724032],[185.72,4.94],[185.65,84.06],[185.61,37.981856],[185.49,18.56066235]],[[185.88,4.94],[185.93,1.5731],[185.95,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467357123,[[185.85,20.03724032],[185.79,4.94],[185.76,20.03724032],[185.7,5.3852],[185.65,100.28]],[[185.92,3.1636],[185.93,1.5731],[186.17,215.29657319],[186.18,667.37571958],[186.21,307.09933791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467357318,[[185.85,20.03724032],[185.79,4.94],[185.76,20.03724032],[185.7,5.3852],[185.65,100.28]],[[185.92,1.6021],[185.93,1.5731],[185.96,4.94],[186.08,159.69104879],[186.17,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467357517,[[185.82,20.03724032],[185.79,4.94],[185.76,20.03724032],[185.7,5.3852],[185.65,84.06]],[[185.92,1.6021],[185.93,1.5731],[185.96,4.94],[185.99,1.5615],[186.07,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467357719,[[185.79,24.97724032],[185.7,5.3852],[185.65,91.53347817],[185.64,22.42677783],[185.63,59.79542729]],[[185.92,1.6021],[185.93,1.5731],[185.95,20.03724032],[185.96,4.94],[185.99,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467357920,[[185.79,24.97724032],[185.7,5.3852],[185.65,91.53347817],[185.64,22.42677783],[185.63,59.79542729]],[[185.91,1.5615],[185.92,1.6021],[185.93,1.5731],[185.95,20.03724032],[185.96,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467358118,[[185.79,20.03724032],[185.74,4.94],[185.7,5.3852],[185.65,91.53347817],[185.64,22.42677783]],[[185.91,1.5615],[185.92,1.6021],[185.93,1.5731],[185.95,20.03724032],[185.96,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467358319,[[185.81,2.6909],[185.79,20.03724032],[185.7,5.3852],[185.65,91.53347817],[185.64,22.42677783]],[[185.86,2.6903],[185.91,1.5615],[185.92,1.6021],[185.93,1.5731],[185.95,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467358521,[[185.65,91.53347817],[185.64,22.42677783]],[[185.91,1.5615],[185.92,1.6021],[185.93,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467358522,[[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.64,7.47347817],[185.63,27.81397783]],[[185.89,4.94],[185.91,1.5615],[185.92,21.63934032],[185.93,1.5731],[186.01,36.19724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467359220,[[185.79,2.6913],[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.64,7.47347817]],[[185.89,4.94],[185.91,1.5615],[185.92,21.63934032],[185.93,1.5731],[186.01,36.19724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467359426,[[185.79,2.6913],[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.63,5.3872]],[[185.89,4.94],[185.91,1.5615],[185.92,21.63934032],[185.93,1.5731],[186.01,36.19724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467360219,[[185.79,2.6913],[185.76,20.03724032],[185.73,4.94],[185.65,84.06],[185.63,5.3872]],[[185.85,2.6905],[185.89,4.94],[185.91,1.5615],[185.92,21.63934032],[185.93,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467360616,[[185.73,20.03724032],[185.65,84.06],[185.63,5.3872],[185.61,59.79542729],[185.58,163.73211338]],[[185.89,24.97724032],[185.91,1.5615],[185.92,21.63934032],[185.93,1.5731],[185.98,21.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467360821,[[185.73,20.03724032],[185.68,12.25522719],[185.65,84.06],[185.63,5.3872],[185.61,59.79542729]],[[185.84,1.5549],[185.88,0.85350008],[185.89,24.97724032],[185.91,1.5615],[185.92,21.63934032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467361024,[[185.73,20.03724032],[185.68,12.25522719],[185.65,84.06],[185.63,5.3872],[185.61,59.79542729]],[[185.83,1.5057],[185.84,1.5549],[185.89,24.97724032],[185.91,1.5615],[185.92,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467361222,[[185.76,2.6917],[185.73,20.03724032],[185.68,12.25522719],[185.65,84.06],[185.63,5.3872]],[[185.83,1.5057],[185.84,1.5549],[185.89,24.97724032],[185.91,1.5615],[185.92,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467361520,[[185.73,20.03724032],[185.68,7.31522719],[185.65,84.06],[185.63,5.3872],[185.38,70.74476698]],[[185.83,1.5057],[185.84,1.5549],[185.89,24.97724032],[185.91,1.5615],[185.92,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467361726,[[185.74,2.692],[185.73,20.03724032],[185.68,7.31522719],[185.67,48.81045826],[185.65,84.06]],[[185.83,1.5057],[185.84,1.5549],[185.89,24.97724032],[185.92,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467361727,[[185.74,2.692],[185.73,20.03724032],[185.68,7.31522719],[185.67,48.81045826],[185.65,84.06]],[[185.8,2.6913],[185.83,3.0834],[185.84,1.5549],[185.89,24.97724032],[185.92,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467362629,[[185.73,2.6922],[185.68,7.31522719],[185.67,48.81045826],[185.65,84.06],[185.59,7.47347817]],[[185.79,2.6913],[185.83,3.0834],[185.84,1.5549],[185.86,20.03724032],[185.89,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467362827,[[185.73,2.6922],[185.68,7.31522719],[185.67,48.81045826],[185.65,84.06],[185.59,7.47347817]],[[185.79,2.6913],[185.82,4.94],[185.83,3.0834],[185.84,1.5549],[185.86,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467363029,[[185.68,7.31522719],[185.67,48.81045826],[185.65,84.06],[185.59,7.47347817],[184.2,52.00987353]],[[185.79,2.6913],[185.82,4.94],[185.83,3.0834],[185.84,1.5549],[185.86,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467363327,[[185.68,7.31522719],[185.67,48.81045826],[185.65,84.06],[185.59,29.900256],[185.58,79.83266761]],[[185.79,2.6913],[185.82,4.94],[185.83,3.0834],[185.84,1.5549],[185.86,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467363822,[[185.63,4.94],[185.59,29.900256],[185.58,79.83266761],[185.56,91.60602384],[185.53,263.61859133]],[[185.77,2.6917],[185.82,4.94],[185.83,23.12064032],[185.84,1.5549],[185.92,41.57624032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467364025,[[185.66,20.03724032],[185.59,29.900256],[185.58,79.83266761],[185.56,91.60602384],[185.53,263.61859133]],[[185.82,4.94],[185.83,23.12064032],[185.84,1.5549],[185.92,41.57624032],[185.98,97.52598739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467364226,[[185.66,20.03724032],[185.61,4.94],[185.6,29.900256],[185.59,59.79542729],[185.58,20.03724032]],[[185.76,1.55],[185.81,0.85321528],[185.82,4.94],[185.83,23.12064032],[185.92,41.57624032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467364431,[[185.68,2.6929],[185.66,20.03724032],[185.61,4.94],[185.6,29.900256],[185.59,59.79542729]],[[185.74,2.692],[185.76,1.55],[185.82,4.94],[185.83,23.12064032],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467364727,[[185.66,20.03724032],[185.61,4.94],[185.6,29.900256],[185.59,59.79542729],[185.57,93.85483709]],[[185.76,1.55],[185.82,4.94],[185.83,23.12064032],[185.85,20.03724032],[186.26,11.99036038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467365228,[[185.66,20.03724032],[185.61,4.94],[185.6,29.900256],[185.59,59.79542729],[185.57,93.85483709]],[[185.76,1.55],[185.82,4.94],[185.83,23.12064032],[185.85,20.03724032],[186.12,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467365432,[[185.66,20.03724032],[185.61,4.94],[185.57,7.63791325],[185.56,12.86257817],[185.55,22.42677783]],[[185.76,1.55],[185.82,4.94],[185.83,23.12064032],[185.85,20.03724032],[185.92,131.03632771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467365619,[[185.69,2.6927],[185.66,20.03724032],[185.61,4.94],[185.57,7.63791325],[185.56,12.86257817]],[[185.75,2.692],[185.82,4.94],[185.83,23.12064032],[185.85,20.03724032],[185.92,131.03632771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467365823,[[185.69,2.6927],[185.66,20.03724032],[185.61,4.94],[185.57,7.63791325],[185.56,12.86257817]],[[185.81,1.5608],[185.82,4.94],[185.83,23.12064032],[185.92,131.03632771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467366023,[[185.69,2.6927],[185.66,20.03724032],[185.61,4.94],[185.57,7.63791325],[185.56,12.86257817]],[[185.8,0.85315857],[185.81,1.5608],[185.82,4.94],[185.83,23.12064032],[185.92,131.03632771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467366219,[[185.69,2.6927],[185.66,20.03724032],[185.61,4.94],[185.57,7.63791325],[185.56,5.3891]],[[185.8,0.85315857],[185.81,1.5608],[185.82,4.94],[185.83,23.12064032],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467366423,[[185.69,2.6927],[185.61,4.94],[185.57,7.63791325],[185.56,5.3891]],[[185.81,1.5608],[185.83,23.12064032],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467366424,[[185.71,2.6923],[185.69,20.03724032],[185.61,4.94],[185.57,7.63791325],[185.56,5.3891]],[[185.79,4.92],[185.81,1.5608],[185.83,23.12064032],[185.92,185.10728911],[187.21,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467366630,[[185.72,20.03724032],[185.67,20.03724032],[185.61,4.94],[185.57,7.63791325],[185.56,5.3891]],[[185.79,4.92],[185.81,1.5608],[185.83,3.0834],[185.86,20.03724032],[185.92,168.94728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467367131,[[185.72,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.57,7.63791325],[185.56,5.3891]],[[185.81,1.5608],[185.83,3.0834],[185.84,4.92],[185.89,20.03724032],[185.92,168.94728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467367323,[[185.75,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.6,7.47347817],[185.59,22.42677783]],[[185.81,1.5608],[185.83,3.0834],[185.89,20.03724032],[185.92,168.94728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467367324,[[185.75,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.6,7.47347817],[185.59,22.42677783]],[[185.81,1.5608],[185.83,3.0834],[185.85,4.92],[185.89,20.03724032],[185.92,25.41624032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467367523,[[185.75,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.6,7.47347817],[185.59,38.58677783]],[[185.83,3.0834],[185.85,4.92],[185.92,25.41624032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467367524,[[185.75,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.6,7.47347817],[185.59,38.58677783]],[[185.83,1.5057],[185.85,4.92],[185.92,20.03724032],[185.98,179.41381099],[186.0,32.69364586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467367725,[[185.75,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.62,5.3874],[185.6,23.63347817]],[[185.88,6.544],[185.91,1.4957],[185.92,20.03724032],[185.98,179.41381099],[185.99,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467367925,[[185.78,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.62,5.3874],[185.6,23.63347817]],[[185.88,6.544],[185.91,3.0242],[185.92,20.03724032],[185.98,179.41381099],[185.99,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467368131,[[185.81,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.67,20.03724032],[185.62,21.5474]],[[185.9,2.6898],[185.91,3.0242],[185.94,4.94],[185.95,109.49732771],[185.98,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467368328,[[185.81,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.68,5.3856],[185.67,20.03724032]],[[185.91,3.0242],[185.94,6.564],[185.98,20.03724032],[185.99,89.46008739],[186.0,27.08448308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467368730,[[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.68,5.3856],[185.67,20.03724032]],[[185.91,1.5285],[185.93,5.0],[185.94,1.624],[185.98,20.03724032],[185.99,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467368939,[[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.68,5.3856],[185.67,20.03724032]],[[185.91,1.5285],[185.93,5.0],[185.94,1.624],[185.97,1.6307],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467369127,[[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.7,7.47347817],[185.69,22.42677783]],[[185.91,1.5285],[185.93,5.0],[185.94,1.624],[185.97,1.6307],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467369633,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.7,7.47347817]],[[185.91,1.5285],[185.93,5.0],[185.94,1.624],[185.97,1.6307],[185.98,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467369634,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.7,7.47347817]],[[185.91,1.5285],[185.92,2.6895],[185.93,5.0],[185.94,1.624],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467369830,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.7,7.47347817]],[[185.91,1.5285],[185.92,2.6895],[185.93,0.06],[185.94,1.624],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467370131,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.72,29.900256]],[[185.91,1.5285],[185.92,2.6895],[185.93,0.06],[185.94,6.564],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467370340,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.72,29.900256]],[[185.91,1.5285],[185.92,2.6895],[185.94,6.564],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467370836,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.72,29.900256]],[[185.91,1.5285],[185.92,2.6895],[185.94,6.564],[185.97,1.6307],[187.7,432.57288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467371031,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.73,7.47347817]],[[185.91,1.5285],[185.92,2.6895],[185.94,6.564],[185.97,1.6307],[186.11,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467371432,[[185.85,2.6904],[185.84,20.03724032],[185.78,20.03724032],[185.75,4.94],[185.73,7.47347817]],[[185.91,1.5285],[185.94,6.564],[185.97,1.6307],[186.11,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467371636,[[185.84,20.03724032],[185.83,2.6906],[185.78,20.03724032],[185.75,4.94],[185.73,7.47347817]],[[185.91,4.2181],[185.94,6.564],[185.97,1.6307],[186.11,215.29657319],[187.35,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467371933,[[185.81,20.03724032],[185.78,20.03724032],[185.77,4.92],[185.73,7.47347817],[185.65,28.07784697]],[[185.91,1.5285],[185.94,6.564],[185.97,1.6307],[186.05,143.53104879],[186.06,5.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467372133,[[185.78,20.03724032],[185.77,4.92],[185.76,20.03724032],[185.73,7.47347817],[185.65,28.07784697]],[[185.91,1.5285],[185.94,6.564],[185.97,1.6307],[186.05,143.53104879],[186.06,5.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467372326,[[185.82,2.6908],[185.78,20.03724032],[185.77,4.92],[185.76,20.03724032],[185.73,7.47347817]],[[185.89,2.6899],[185.91,1.5285],[185.94,6.564],[185.97,1.6307],[186.05,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467372729,[[185.78,20.03724032],[185.77,4.92],[185.76,20.03724032],[185.73,7.47347817],[185.6,8.0821]],[[185.91,1.5285],[185.94,6.564],[185.96,20.03724032],[185.97,1.6307],[186.04,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467372929,[[185.79,2.6912],[185.78,20.03724032],[185.74,4.92],[185.72,7.47347817],[185.6,8.0821]],[[185.91,1.5285],[185.94,6.564],[185.97,1.6307],[186.04,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467372930,[[185.79,2.6912],[185.78,20.03724032],[185.74,4.92],[185.72,7.47347817],[185.71,22.42677783]],[[185.91,1.5285],[185.93,20.03724032],[185.94,6.564],[185.97,1.6307],[186.03,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467373332,[[185.78,20.03724032],[185.73,4.92],[185.72,7.47347817],[185.71,22.42677783],[185.68,84.0]],[[185.91,1.5285],[185.93,20.03724032],[185.94,6.564],[185.97,1.6307],[186.01,36.19724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467373531,[[185.78,22.72864032],[185.73,4.92],[185.72,7.47347817],[185.71,22.42677783],[185.68,84.0]],[[185.84,2.6906],[185.91,1.5285],[185.93,20.03724032],[185.94,6.564],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467373733,[[185.78,22.72864032],[185.73,4.92],[185.69,29.900256],[185.68,143.79542729],[185.67,20.03724032]],[[185.84,2.6906],[185.91,1.5285],[185.93,20.03724032],[185.94,6.564],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467373932,[[185.78,20.03724032],[185.69,29.900256],[185.68,143.79542729],[185.67,20.03724032],[185.58,20.03724032]],[[185.84,2.6906],[185.91,1.5285],[185.93,20.03724032],[185.94,1.624],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467374141,[[185.77,2.6916],[185.75,20.03724032],[185.71,4.92],[185.69,29.900256],[185.68,143.79542729]],[[185.87,4.92],[185.91,1.5285],[185.93,20.03724032],[185.94,1.624],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467374535,[[185.72,20.03724032],[185.68,84.0],[185.67,49.93749632],[185.66,59.79542729],[185.64,86.21692384]],[[185.87,4.92],[185.9,20.03724032],[185.91,1.5285],[185.94,21.66124032],[185.97,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467374739,[[185.72,20.03724032],[185.68,88.92],[185.67,49.93749632],[185.66,59.79542729],[185.64,86.21692384]],[[185.8,2.6913],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.94,21.66124032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467374936,[[185.72,20.03724032],[185.68,4.92],[185.67,49.93749632],[185.66,59.79542729],[185.64,86.21692384]],[[185.8,2.6913],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.94,21.66124032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467375130,[[185.74,2.6919],[185.72,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.66,7.47347817]],[[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.94,21.66124032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467375131,[[185.74,2.6919],[185.72,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.66,7.47347817]],[[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.94,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467375339,[[185.74,2.6919],[185.72,20.03724032],[185.68,4.92],[185.67,20.03724032],[185.66,7.47347817]],[[185.81,2.691],[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467375530,[[185.74,2.6919],[185.72,20.03724032],[185.67,20.03724032],[185.66,7.47347817],[185.55,13.00037642]],[[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[186.49,10.17392225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467375735,[[185.74,2.6919],[185.72,20.03724032],[185.67,24.95724032],[185.66,7.47347817],[185.55,13.00037642]],[[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[186.49,10.17392225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467375934,[[185.74,2.6919],[185.72,20.03724032],[185.67,24.95724032],[185.66,7.47347817],[185.64,22.42677783]],[[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.96,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467376134,[[185.74,2.6919],[185.72,20.03724032],[185.67,24.95724032],[185.64,29.900256],[185.55,28.07784697]],[[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.96,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467376334,[[185.74,2.6919],[185.72,20.03724032],[185.67,24.95724032],[185.64,29.900256],[185.55,28.07784697]],[[185.81,2.6911],[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467376536,[[185.69,20.03724032],[185.65,4.92],[185.64,29.900256],[185.55,28.07784697],[185.51,13.00037642]],[[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.94,36.19724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467376832,[[185.69,20.03724032],[185.65,4.92],[185.62,29.900256],[185.6,75.81795568],[185.59,86.21692384]],[[185.85,1.6074],[185.86,1.5904],[185.87,24.95724032],[185.91,1.5285],[185.94,36.19724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467376833,[[185.69,20.03724032],[185.65,4.92],[185.62,29.900256],[185.6,75.81795568],[185.59,86.21692384]],[[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904],[185.87,4.92],[185.91,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467377037,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.62,29.900256],[185.6,75.81795568]],[[185.83,0.85318759],[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904],[185.87,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467377233,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.62,29.900256],[185.6,75.81795568]],[[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904],[185.87,4.92],[186.26,21.57474549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467377435,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.62,29.900256],[185.6,75.81795568]],[[185.82,1.6448],[185.83,0.85325737],[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467377636,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.6,16.02252839],[185.59,29.900256]],[[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467377637,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.6,16.02252839],[185.59,29.900256]],[[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904],[185.91,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467377942,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.6,8.0821],[185.59,29.900256]],[[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904],[185.91,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467379237,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.6,8.0821],[185.59,29.900256]],[[185.78,2.6915],[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074],[185.86,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467379439,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.6,8.0821],[185.59,7.47347817]],[[185.78,2.6915],[185.79,4.92],[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467380442,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.6,8.0821],[185.58,49.93749632]],[[185.78,2.6915],[185.79,4.92],[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467381444,[[185.72,2.6923],[185.69,20.03724032],[185.65,4.92],[185.6,15.55557817],[185.59,22.42677783]],[[185.78,2.6915],[185.79,4.92],[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467382346,[[185.69,20.03724032],[185.65,4.92],[185.6,15.55557817],[185.59,22.42677783],[185.51,28.07784697]],[[185.79,4.92],[185.82,1.6448],[185.84,20.03724032],[185.85,1.6074],[186.25,258.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467382541,[[185.66,20.03724032],[185.62,4.9],[185.6,7.47347817],[185.59,22.42677783],[185.53,23.95076235]],[[185.75,2.6919],[185.79,4.92],[185.81,20.03724032],[185.82,1.6448],[185.85,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467382742,[[185.63,20.03724032],[185.61,4.9],[185.6,7.47347817],[185.59,22.42677783],[185.54,179.61859133]],[[185.78,1.5792],[185.79,4.92],[185.81,20.03724032],[185.82,1.6448],[185.85,21.64464032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467383040,[[185.68,2.6929],[185.63,20.03724032],[185.6,12.37347817],[185.59,22.42677783],[185.56,91.94281982]],[[185.74,2.692],[185.75,0.07],[185.78,1.5792],[185.79,4.92],[185.81,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467383247,[[185.69,20.03724032],[185.6,12.37347817],[185.59,22.42677783],[185.56,91.94281982],[185.54,224.90311436]],[[185.75,0.07],[185.78,1.5792],[185.79,4.92],[185.9,4.90714114],[186.13,13.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467383546,[[185.71,2.6923],[185.69,20.03724032],[185.6,4.9],[185.58,20.03724032],[185.56,99.41629799]],[[185.75,0.07],[185.78,4.2706],[185.79,4.92],[185.88,89.46008739],[185.89,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467384147,[[185.67,2.6929],[185.66,20.03724032],[185.6,4.9],[185.58,20.03724032],[185.56,99.41629799]],[[185.75,0.07],[185.78,4.2706],[185.79,4.92],[185.88,89.46008739],[185.89,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467384148,[[185.67,2.6929],[185.66,20.03724032],[185.6,4.9],[185.58,20.03724032],[185.56,99.41629799]],[[185.75,0.07],[185.78,1.5792],[185.79,4.92],[185.88,89.46008739],[185.89,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467384848,[[185.67,2.6929],[185.66,20.03724032],[185.6,4.9],[185.58,20.03724032],[185.56,99.41629799]],[[185.75,0.07],[185.78,1.5792],[185.79,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467384849,[[185.67,2.6929],[185.66,20.03724032],[185.6,4.9],[185.58,49.93749632],[185.57,59.79542729]],[[185.74,2.6921],[185.75,0.07],[185.78,1.5792],[185.79,4.92],[185.9,110.52722853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467385143,[[185.66,20.03724032],[185.6,4.9],[185.58,49.93749632],[185.57,59.79542729]],[[185.75,0.07],[185.78,1.5792],[185.79,4.92],[185.9,110.52722853],[185.94,235.33381351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467385344,[[185.63,20.03724032],[185.57,7.47347817],[185.56,114.36959765],[185.55,59.79542729],[185.54,131.50144687]],[[185.75,0.07],[185.76,20.03724032],[185.78,1.5792],[185.79,4.92],[185.88,21.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467385545,[[185.6,20.03724032],[185.58,4.92],[185.57,7.47347817],[185.56,114.36959765],[185.55,59.79542729]],[[185.75,1.6316],[185.76,20.03724032],[185.78,1.5792],[185.79,4.92],[185.85,20.03724032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467385747,[[185.63,20.03724032],[185.6,20.03724032],[185.58,4.92],[185.57,7.47347817],[185.56,114.36959765]],[[185.74,2.6921],[185.75,1.6316],[185.78,1.5792],[185.79,24.95724032],[185.84,7.75677319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467386051,[[185.66,20.03724032],[185.6,20.03724032],[185.58,4.92],[185.57,7.47347817],[185.56,114.36959765]],[[185.74,2.6921],[185.75,1.6316],[185.78,1.5792],[185.79,4.92],[185.82,21.68204032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467386245,[[185.66,20.03724032],[185.6,20.03724032],[185.58,4.92],[185.56,91.94281982],[185.54,52.7580012]],[[185.74,2.6921],[185.75,1.6316],[185.78,1.5792],[185.79,4.92],[185.82,21.68204032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467386446,[[185.66,20.03724032],[185.6,20.03724032],[185.58,4.92],[185.56,91.94281982],[185.54,52.7580012]],[[185.75,1.6316],[185.78,1.5792],[185.79,4.92],[185.82,21.68204032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467386646,[[185.68,2.6929],[185.66,20.03724032],[185.6,20.03724032],[185.58,4.92],[185.56,91.94281982]],[[185.73,2.6922],[185.75,1.6316],[185.78,1.5792],[185.79,4.92],[185.82,21.68204032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467388448,[[185.66,20.03724032],[185.6,20.03724032],[185.58,4.92],[185.56,91.94281982],[185.55,29.900256]],[[185.75,1.6316],[185.78,1.5792],[185.79,4.92],[185.82,21.68204032],[185.9,21.06714114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467388647,[[185.69,20.03724032],[185.6,20.03724032],[185.59,5.3883],[185.58,4.92],[185.56,91.94281982]],[[185.75,0.07],[185.78,1.5792],[185.82,1.6448],[185.85,104.05724032],[185.9,4.90714114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467388850,[[185.72,20.03724032],[185.67,20.03724032],[185.65,4.92],[185.6,20.03724032],[185.59,5.3883]],[[185.75,0.07],[185.81,1.5878],[185.82,1.6448],[185.83,4.92],[185.85,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467389152,[[185.74,2.692],[185.72,20.03724032],[185.67,20.03724032],[185.65,4.92],[185.6,20.03724032]],[[185.75,0.07],[185.81,1.5878],[185.82,1.6448],[185.83,4.92],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467389344,[[185.74,15.21541538],[185.67,12.52341538],[185.65,4.92],[185.6,20.03724032],[185.59,35.288556]],[[185.75,0.07],[185.81,1.5878],[185.82,1.6448],[185.83,4.92],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467389546,[[185.74,15.21541538],[185.67,12.52341538],[185.65,4.92],[185.6,20.03724032],[185.59,35.288556]],[[185.75,0.07],[185.81,1.5878],[185.82,1.6448],[185.84,1.5949],[186.26,21.56965499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467389847,[[185.71,12.52341538],[185.67,12.52341538],[185.65,4.92],[185.59,35.288556],[185.52,31.56103877]],[[185.75,0.07],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949],[185.95,200.95191099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467390047,[[185.71,12.52341538],[185.67,12.52341538],[185.65,4.92],[185.6,7.47347817],[185.59,27.81507783]],[[185.75,0.07],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949],[185.94,156.05446417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467390449,[[185.71,12.52341538],[185.67,12.52341538],[185.65,4.92],[185.6,7.47347817],[185.59,27.81507783]],[[185.75,0.07],[185.78,2.6915],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467391355,[[185.71,12.52341538],[185.65,4.92],[185.6,7.47347817],[185.59,27.81507783]],[[185.75,0.07],[185.78,2.6915],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467391356,[[185.71,20.04019741],[185.65,4.92],[185.6,7.47347817],[185.59,27.81507783],[185.58,79.8356247]],[[185.75,0.07],[185.78,2.6915],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467391854,[[185.71,20.04019741],[185.65,4.92],[185.59,35.288556],[185.58,79.8356247],[185.56,178.15974366]],[[185.75,0.07],[185.78,2.6915],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467392048,[[185.73,2.692],[185.71,20.04019741],[185.65,4.92],[185.59,35.288556],[185.58,79.8356247]],[[185.75,0.07],[185.78,2.6915],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467392354,[[185.71,20.04019741],[185.65,4.92],[185.59,35.288556],[185.58,79.8356247],[185.57,44.95467404]],[[185.75,0.07],[185.78,2.6915],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467392552,[[185.71,20.04019741],[185.67,20.04019741],[185.65,4.92],[185.59,35.288556],[185.58,79.8356247]],[[185.75,0.07],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949],[187.15,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467392755,[[185.71,20.04019741],[185.67,20.04019741],[185.65,4.92],[185.59,35.288556],[185.58,79.8356247]],[[185.75,0.07],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949],[186.17,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467392947,[[185.67,20.04019741],[185.65,4.92],[185.6,7.47347817],[185.59,27.81507783],[185.58,79.8356247]],[[185.75,0.07],[185.81,6.5078],[185.82,1.6448],[185.84,21.63509741],[185.89,5.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467393145,[[185.67,20.04019741],[185.65,4.92],[185.6,7.47347817],[185.59,27.81507783],[185.58,79.8356247]],[[185.75,0.07],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949],[185.87,20.04019741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467393351,[[185.74,2.692],[185.67,20.04019741],[185.65,4.92],[185.6,7.47347817],[185.59,27.81507783]],[[185.75,0.07],[185.79,2.6914],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467393755,[[185.74,2.692],[185.67,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729]],[[185.75,0.07],[185.79,2.6914],[185.81,6.5078],[185.82,1.6448],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467393956,[[185.74,2.692],[185.67,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729]],[[185.75,0.07],[185.79,2.6914],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467394360,[[185.74,2.692],[185.67,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949],[186.26,21.57440285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467394559,[[185.67,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949],[186.26,21.57440285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467394560,[[185.73,2.6921],[185.67,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949],[186.26,21.57440285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467394859,[[185.71,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729],[185.54,13.00037642]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949],[186.26,21.57440285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467395055,[[185.71,20.04019741],[185.65,4.92],[185.62,29.900256],[185.61,59.79542729],[185.58,163.73507047]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949],[185.94,109.5002848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467395653,[[185.71,20.04019741],[185.65,4.92],[185.62,7.47347817],[185.61,22.42677783],[185.6,59.79542729]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949],[185.93,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467395855,[[185.71,20.04019741],[185.65,4.92],[185.62,7.47347817],[185.61,22.42677783],[185.6,59.79542729]],[[185.75,0.07],[185.78,2.6914],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467396758,[[185.71,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729],[185.59,5.3883]],[[185.75,0.07],[185.78,2.6914],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467397258,[[185.74,2.692],[185.71,20.04019741],[185.65,4.92],[185.61,29.900256],[185.6,59.79542729]],[[185.75,0.07],[185.78,2.6914],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467397657,[[185.74,2.692],[185.71,20.04019741],[185.65,4.92],[185.62,7.47347817],[185.61,22.42677783]],[[185.75,0.07],[185.78,2.6914],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467397856,[[185.71,20.04019741],[185.65,4.92],[185.62,7.47347817],[185.61,22.42677783],[185.2,258.54]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,1.5949],[185.93,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467398059,[[185.72,2.6922],[185.68,20.04019741],[185.65,4.92],[185.62,7.47347817],[185.61,22.42677783]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741],[185.93,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467398955,[[185.72,1.0535961],[185.68,20.04019741],[185.65,4.92],[185.62,7.47347817],[185.61,22.42677783]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741],[185.93,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467399159,[[185.68,20.04019741],[185.63,4.9],[185.62,7.47347817],[185.61,22.42677783],[183.89,1.97922866]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741],[185.93,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467399560,[[185.72,2.6922],[185.68,20.04019741],[185.63,4.9],[185.62,7.47347817],[185.61,22.42677783]],[[185.75,0.07],[185.77,2.6917],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467399756,[[185.72,2.6922],[185.68,20.04019741],[185.63,4.9],[185.6,7.47347817],[185.59,27.81507783]],[[185.75,0.07],[185.77,2.6917],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467400164,[[185.73,2.6922],[185.68,20.04019741],[185.63,4.9],[185.6,7.47347817],[185.59,27.81507783]],[[185.75,0.07],[185.77,2.6917],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467401463,[[185.68,20.04019741],[185.63,4.9],[185.6,7.47347817],[185.59,27.81507783]],[[185.75,0.07],[185.77,2.6917],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467401658,[[185.72,2.6923],[185.68,20.04019741],[185.63,4.9],[185.6,29.900256],[185.59,65.18372729]],[[185.75,0.07],[185.77,2.6917],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467401859,[[185.68,20.04019741],[185.6,29.900256],[185.59,65.18372729]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741],[185.9,21.06714114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467402160,[[185.65,20.04019741],[185.6,34.800256],[185.59,65.18372729],[185.55,195.88444002],[185.54,228.54268602]],[[185.75,0.07],[185.81,21.62799741],[185.82,6.5648],[185.84,21.63509741],[185.9,21.06714114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467402363,[[185.68,20.04019741],[185.6,34.800256],[185.59,65.18372729],[185.55,208.88481644],[185.54,215.5423096]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741],[185.9,4.90714114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467402557,[[185.68,20.04019741],[185.6,4.9],[185.59,5.3883],[185.58,49.94045341],[185.57,104.75010133]],[[185.75,0.07],[185.77,2.6916],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467402758,[[185.72,2.6922],[185.68,20.04019741],[185.6,4.9],[185.59,5.3883],[185.58,49.94045341]],[[185.75,0.07],[185.77,2.6916],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467402965,[[185.68,20.04019741],[185.6,4.9],[185.59,5.3883],[185.58,49.94045341],[183.88,1.97922866]],[[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741],[187.47,1.97973869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467403163,[[185.69,2.6926],[185.68,20.04019741],[185.6,4.9],[185.59,5.3883],[185.58,49.94045341]],[[185.74,2.692],[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467403360,[[185.68,20.04019741],[185.6,4.9],[185.59,12.86177817],[185.58,42.46697524],[185.56,94.15974366]],[[185.74,2.692],[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467404065,[[185.69,2.6926],[185.68,20.04019741],[185.6,4.9],[185.59,12.86177817],[185.58,42.46697524]],[[185.74,2.692],[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467404265,[[185.69,2.6926],[185.68,20.04019741],[185.6,4.9],[185.59,5.3883],[185.58,20.04019741]],[[185.74,2.692],[185.75,0.07],[185.81,1.5878],[185.82,6.5648],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467405064,[[185.65,20.04019741],[185.58,20.04019741]],[[185.75,4.95],[185.81,1.5878],[185.82,1.6448],[185.84,21.63509741],[185.88,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467405256,[[185.62,20.04019741],[185.58,49.94045341],[185.57,104.75010133],[185.56,7.94281982]],[[185.75,4.95],[185.81,1.5878],[185.84,21.63509741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467405257,[[185.62,20.04019741],[185.58,49.94045341],[185.57,104.75010133],[185.56,7.94281982],[185.54,143.69487306]],[[185.74,1.5942],[185.75,4.95],[185.78,20.04019741],[185.81,1.5878],[185.84,27.01639741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467405456,[[185.62,20.04019741],[185.58,29.900256],[185.57,104.75010133],[185.56,7.94281982],[185.55,91.09692384]],[[185.74,3.2111],[185.75,4.95],[185.78,20.04019741],[185.81,1.5878],[185.83,7.77443381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467405662,[[185.62,20.04019741],[185.58,29.900256],[185.57,104.75010133],[185.56,7.94281982],[185.55,91.09692384]],[[185.73,1.592],[185.74,3.2111],[185.75,4.95],[185.78,20.04019741],[185.83,7.77443381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467406065,[[185.67,2.693],[185.62,20.04019741],[185.58,29.900256],[185.57,104.75010133],[185.56,7.94281982]],[[185.71,2.6925],[185.73,1.592],[185.74,3.2111],[185.75,4.95],[185.78,20.04019741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467406460,[[185.67,2.693],[185.62,20.04019741],[185.58,29.900256],[185.57,104.75010133],[185.56,7.94281982]],[[185.73,1.592],[185.74,3.2111],[185.75,4.95],[185.78,20.04019741],[186.21,296.59050018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467406861,[[185.67,2.693],[185.62,20.04019741],[185.57,44.95467404],[185.56,7.94281982],[185.55,12.35347817]],[[185.73,1.592],[185.74,3.2111],[185.75,4.95],[185.78,20.04019741],[186.21,296.59050018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467406862,[[185.67,2.693],[185.62,20.04019741],[185.57,44.95467404],[185.56,7.94281982],[185.55,12.35347817]],[[185.73,1.592],[185.74,3.2111],[185.75,4.95],[185.78,20.04019741],[185.84,114.8815848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467407371,[[185.68,2.6929],[185.65,20.04019741],[185.58,20.04019741],[185.57,44.95467404],[185.56,7.94281982]],[[185.73,1.592],[185.74,3.2111],[185.75,4.95],[185.81,20.04019741],[185.84,114.8815848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467407660,[[185.68,2.6929],[185.65,20.04019741],[185.58,20.04019741],[185.57,44.95467404],[185.56,15.41629799]],[[185.73,1.592],[185.74,3.2111],[185.75,4.95],[185.81,20.04019741],[185.84,114.8815848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467408565,[[185.69,2.6926],[185.58,20.04019741],[185.57,44.95467404],[185.56,37.84307582],[185.55,64.67542729]],[[185.73,1.592],[185.74,5.9031],[185.75,0.07],[185.83,89.46008739],[185.84,148.91234879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467408868,[[185.68,20.04019741],[185.62,4.9],[185.58,25.42869741],[185.57,44.95467404],[185.56,37.84307582]],[[185.75,0.07],[185.79,4.9],[185.82,7.76451468],[185.83,91.00858739],[185.84,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467409063,[[185.68,20.04019741],[185.62,4.9],[185.58,25.42869741],[185.57,44.95467404],[185.56,37.84307582]],[[185.75,0.07],[185.79,4.9],[185.82,10.93701468],[185.83,91.00858739],[185.84,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467409458,[[185.7,2.6926],[185.68,20.04019741],[185.62,4.9],[185.58,25.42869741],[185.57,44.95467404]],[[185.75,0.07],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,91.00858739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467409660,[[185.68,20.04019741],[185.62,4.9],[185.61,29.900256],[185.6,59.79542729],[185.59,86.21692384]],[[185.75,4.37],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467410568,[[185.72,2.6922],[185.68,20.04019741],[185.62,4.9],[185.61,29.900256],[185.6,59.79542729]],[[185.75,4.37],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467410770,[[185.72,2.6922],[185.68,20.04019741],[185.62,12.37347817],[185.61,22.42677783],[185.6,59.79542729]],[[185.75,4.37],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467410967,[[185.68,20.04019741],[185.62,12.37347817],[185.61,22.42677783],[185.6,59.79542729],[185.54,13.00037642]],[[185.75,4.37],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467411169,[[185.68,20.04019741],[185.62,12.37347817],[185.61,22.42677783],[185.6,59.79542729],[185.53,13.00037642]],[[185.75,4.37],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467411366,[[185.71,12.52712239],[185.62,34.800256],[185.61,59.79542729],[185.58,161.61049545],[185.57,252.65111234]],[[185.75,8.67],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,14.07562239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467412068,[[185.71,12.52712239],[185.63,7.47347817],[185.62,27.32677783],[185.61,59.79542729],[185.6,86.21692384]],[[185.75,8.67],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,14.07562239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467412268,[[185.72,2.6922],[185.71,12.52712239],[185.63,7.47347817],[185.62,27.32677783],[185.61,59.79542729]],[[185.75,8.67],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,14.07562239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467412870,[[185.72,2.6922],[185.71,12.52712239],[185.62,34.800256],[185.61,59.79542729],[185.59,104.77758619]],[[185.75,8.67],[185.78,2.6915],[185.79,4.9],[185.82,3.1725],[185.83,14.07562239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467413769,[[185.72,2.6922],[185.71,12.52712239],[185.62,12.37347817],[185.61,22.42677783],[185.6,59.79542729]],[[185.75,8.67],[185.79,4.9],[185.82,3.1725],[185.83,14.07562239],[185.89,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467414072,[[185.68,12.52712239],[185.62,12.37347817],[185.61,22.42677783],[185.6,59.79542729],[185.52,244.82113019]],[[185.75,8.67],[185.79,4.9],[185.8,12.52712239],[185.82,3.1725],[185.83,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467414369,[[185.67,2.693],[185.65,12.52712239],[185.62,7.47347817],[185.61,22.42677783],[185.6,64.67542729]],[[185.72,2.6924],[185.75,8.67],[185.79,4.9],[185.82,3.1725],[185.83,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467414370,[[185.67,2.693],[185.65,12.52712239],[185.62,7.47347817],[185.61,22.42677783],[185.6,64.67542729]],[[185.72,2.6924],[185.75,8.67],[185.77,12.52712239],[185.79,4.9],[185.82,3.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467414566,[[185.65,12.52712239],[185.6,34.780256],[185.59,59.79542729],[185.58,17.91562239],[185.57,149.73226023]],[[185.74,1.6505],[185.75,8.67],[185.77,12.52712239],[185.79,4.9],[185.82,1.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467414873,[[185.65,12.52712239],[185.6,34.780256],[185.59,59.79542729],[185.58,17.91562239],[185.57,149.73226023]],[[185.74,3.3081],[185.75,8.6],[185.77,12.52712239],[185.79,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467415169,[[185.65,12.52712239],[185.6,34.780256],[185.59,59.79542729],[185.58,17.91562239],[185.57,149.73226023]],[[185.74,4.8173],[185.75,8.6],[185.77,12.52712239],[185.79,4.9],[186.21,308.64187217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467415469,[[185.62,12.52712239],[185.6,29.900256],[185.59,59.79542729],[185.58,12.52712239],[185.57,149.73226023]],[[185.74,17.34442239],[185.75,8.6],[185.79,4.9],[185.85,207.54820978],[185.93,33.98575185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467415672,[[185.62,12.52712239],[185.57,52.42815221],[185.56,30.36959765],[185.55,59.79542729],[185.54,86.21692384]],[[185.73,0.85231249],[185.74,17.34442239],[185.75,8.6],[185.79,4.9],[185.82,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467415872,[[185.62,12.52712239],[185.57,52.42815221],[185.56,30.36959765],[185.55,64.67542729],[185.54,86.21692384]],[[185.72,4.88],[185.73,0.85231249],[185.74,17.42442239],[185.75,8.6],[185.82,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467416070,[[185.63,2.6936],[185.62,12.52712239],[185.57,52.42815221],[185.56,30.36959765],[185.55,64.67542729]],[[185.69,2.6929],[185.72,4.88],[185.74,17.42442239],[185.75,8.6],[185.82,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467416371,[[185.63,2.6936],[185.62,12.52712239],[185.57,52.42815221],[185.56,30.36959765],[185.55,64.67542729]],[[185.72,4.88],[185.74,17.42442239],[185.75,8.6],[185.82,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467416573,[[185.63,2.6936],[185.62,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.55,4.88]],[[185.69,2.6928],[185.72,4.88],[185.74,17.42442239],[185.75,8.6],[185.79,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467417273,[[185.63,2.6936],[185.62,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.55,4.88]],[[185.69,2.6928],[185.72,4.88],[185.74,17.42442239],[185.75,8.6],[185.8,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467418275,[[185.62,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.53,29.900256],[185.51,84.02]],[[185.72,4.88],[185.74,17.42442239],[185.75,8.6],[185.8,89.46008739],[185.85,101.92812239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467418474,[[185.67,2.693],[185.65,12.52712239],[185.58,12.52712239],[185.57,49.83467404],[185.56,7.94281982]],[[185.72,7.5724],[185.74,4.8973],[185.75,8.6],[185.77,12.52712239],[185.8,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467418674,[[185.65,12.52712239],[185.58,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.45,226.3272096]],[[185.72,7.5724],[185.74,4.8973],[185.75,8.6],[185.77,12.52712239],[185.8,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467418974,[[185.65,12.52712239],[185.58,12.52712239],[185.57,49.83467404],[185.56,37.84307582],[185.55,59.79542729]],[[185.72,7.5724],[185.74,4.8973],[185.75,8.6],[185.77,12.52712239],[185.83,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467419370,[[185.66,2.6932],[185.65,12.52712239],[185.58,12.52712239],[185.57,49.83467404],[185.56,37.84307582]],[[185.71,2.6925],[185.72,4.88],[185.74,4.8973],[185.75,8.6],[185.77,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467419572,[[185.66,2.6932],[185.65,12.52712239],[185.58,12.52712239],[185.57,49.83467404],[185.56,37.84307582]],[[185.71,2.6925],[185.74,9.7773],[185.75,8.6],[185.77,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467419772,[[185.66,2.6932],[185.65,12.52712239],[185.58,12.52712239],[185.57,57.30815221],[185.56,30.36959765]],[[185.71,2.6925],[185.74,4.8973],[185.75,8.6],[185.77,12.52712239],[185.85,245.45917118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467419975,[[185.68,12.52712239],[185.58,12.52712239],[185.57,57.30815221],[185.56,30.36959765]],[[185.74,8.2481],[185.75,8.6],[185.8,12.52712239],[185.85,245.45917118],[185.9,21.06714114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467420178,[[185.68,12.52712239],[185.58,12.52712239],[185.57,57.30815221],[185.56,43.36997407],[185.53,18.56066235]],[[185.74,8.2481],[185.75,8.6],[185.8,12.52712239],[185.82,1.592],[185.85,245.45917118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467420473,[[185.58,12.52712239],[185.57,57.30815221],[185.56,43.36997407],[185.53,18.56066235]],[[185.74,8.2481],[185.75,8.6],[185.8,12.52712239],[185.82,1.592],[185.85,245.45917118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467420474,[[185.65,12.52712239],[185.58,12.52712239],[185.57,57.30815221],[185.56,30.36959765],[185.53,31.56103877]],[[185.74,8.2481],[185.75,8.6],[185.77,12.52712239],[185.82,1.592],[185.85,245.45917118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467420675,[[185.62,12.52712239],[185.58,12.52712239],[185.57,57.30815221],[185.56,30.36959765],[185.53,18.56066235]],[[185.74,22.36722239],[185.75,8.6],[185.85,245.45917118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467420875,[[185.62,12.52712239],[185.59,7.47347817],[185.58,22.42677783],[185.57,109.63010133],[185.56,94.15974366]],[[185.74,22.36722239],[185.75,8.6],[185.85,245.45917118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467420876,[[185.62,12.52712239],[185.59,7.47347817],[185.58,22.42677783],[185.57,109.63010133],[185.56,94.15974366]],[[185.74,22.36722239],[185.75,8.6],[185.85,191.38820978],[185.87,143.53104879],[185.88,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467421075,[[185.62,12.52712239],[185.59,7.47347817],[185.58,22.42677783],[185.57,109.63010133],[185.56,94.15974366]],[[185.69,2.6928],[185.74,22.36722239],[185.75,8.6],[185.76,12.52712239],[185.85,207.54820978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467421776,[[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.53,29.900256],[185.52,65.18572729]],[[185.69,2.6928],[185.74,22.36722239],[185.75,8.6],[185.76,12.52712239],[185.8,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467422376,[[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.53,29.900256],[185.52,65.18572729]],[[185.7,2.6926],[185.74,22.36722239],[185.75,4.3],[185.76,12.52712239],[185.8,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467422678,[[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.53,29.900256],[185.52,65.18572729]],[[185.7,2.6926],[185.74,9.8401],[185.75,4.3],[185.76,12.52712239],[185.8,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467423177,[[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.54,7.47347817],[185.53,22.42677783]],[[185.7,2.6926],[185.74,9.8401],[185.75,4.3],[185.76,12.52712239],[185.81,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467423476,[[185.65,2.6933],[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.54,7.47347817]],[[185.7,2.6926],[185.74,9.8401],[185.75,4.3],[185.76,12.52712239],[185.81,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467423678,[[185.65,2.6933],[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.54,7.47347817]],[[185.7,6.9926],[185.74,9.8401],[185.75,4.3],[185.76,12.52712239],[185.81,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467424076,[[185.64,2.6934],[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.54,7.47347817]],[[185.7,6.9926],[185.74,9.8401],[185.75,4.3],[185.76,12.52712239],[185.81,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467424976,[[185.64,2.6934],[185.62,12.52712239],[185.57,49.83467404],[185.56,7.94281982],[185.54,7.47347817]],[[185.69,2.6928],[185.7,4.3],[185.74,9.8401],[185.75,4.3],[185.76,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467425177,[[185.59,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.54,7.47347817],[185.53,27.30677783]],[[185.69,12.52712239],[185.7,4.3],[185.74,9.8401],[185.75,4.3],[185.76,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467425577,[[185.59,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.54,7.47347817],[185.53,27.30677783]],[[185.66,2.6933],[185.69,12.52712239],[185.7,4.3],[185.74,9.8401],[185.75,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467425879,[[185.59,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.53,34.760256],[185.51,84.02]],[[185.66,2.6933],[185.69,12.52712239],[185.7,4.3],[185.74,9.8401],[185.75,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467426471,[[185.59,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.53,4.86],[185.52,7.47347817]],[[185.66,2.6933],[185.69,12.52712239],[185.7,4.3],[185.74,9.8401],[185.75,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467426678,[[185.59,12.52712239],[185.57,44.95467404],[185.56,7.94281982],[185.53,4.86],[185.52,7.47347817]],[[185.69,12.52712239],[185.7,4.3],[185.74,9.8401],[185.75,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467426871,[[185.56,20.46994221],[185.52,7.47347817],[185.51,22.42677783],[185.45,243.62015657],[185.1,476.0]],[[185.69,12.52712239],[185.7,4.3],[185.74,9.8401],[185.75,4.3],[185.8,111.00258739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467427077,[[185.56,12.52712239],[185.52,7.47347817],[185.51,22.42677783],[185.5,64.65542729],[185.47,394.11006011]],[[185.66,12.52712239],[185.7,4.3],[185.74,9.8401],[185.75,9.684],[185.8,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467427280,[[185.56,12.52712239],[185.5,34.760256],[185.49,72.32254968],[185.47,86.21692384],[185.46,162.08734948]],[[185.66,17.38712239],[185.7,4.3],[185.73,7.77819699],[185.74,4.9801],[185.75,9.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467427476,[[185.56,12.52712239],[185.5,34.760256],[185.49,72.32254968],[185.47,86.21692384],[185.46,149.08697306]],[[185.66,17.38712239],[185.7,4.3],[185.73,7.77819699],[185.74,4.9801],[185.75,9.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467427672,[[185.56,15.22162239],[185.5,34.760256],[185.49,72.32254968],[185.47,86.21692384],[185.46,149.08697306]],[[185.66,17.38712239],[185.7,4.3],[185.73,7.77819699],[185.74,4.9801],[185.75,9.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467427879,[[185.56,2.6945],[185.53,12.52712239],[185.5,34.760256],[185.49,72.32254968],[185.47,86.21692384]],[[185.65,3.2933],[185.66,17.38712239],[185.7,4.3],[185.74,1.672],[185.75,9.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467428176,[[185.56,2.6945],[185.53,12.52712239],[185.5,29.900256],[185.49,72.32254968],[185.48,4.86]],[[185.65,4.8413],[185.66,17.38712239],[185.7,4.3],[185.74,0.08],[185.75,9.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467428378,[[185.56,2.6945],[185.53,12.52712239],[185.49,12.52712239],[185.48,4.86],[185.47,7.47347817]],[[185.65,4.8413],[185.66,17.38712239],[185.7,4.3],[185.74,0.08],[185.75,9.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467429179,[[185.53,2.695],[185.49,12.52712239],[185.46,4.86],[185.45,29.900256],[185.44,59.79542729]],[[185.58,2.6944],[185.63,12.52712239],[185.65,4.8413],[185.66,4.86],[185.67,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467429383,[[185.49,12.52712239],[185.45,29.900256],[185.44,59.79542729],[185.32,48.92469763]],[[185.6,12.52712239],[185.65,4.8413],[185.66,4.86],[185.67,12.52712239],[185.76,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467429585,[[185.46,12.52712239],[185.45,29.900256],[185.44,64.65542729],[185.4,426.24868567],[185.36,287.38974613]],[[185.6,12.52712239],[185.65,4.8413],[185.66,4.86],[185.67,12.52712239],[185.76,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467429779,[[185.48,2.6958],[185.46,12.52712239],[185.45,29.900256],[185.44,59.79542729],[185.41,148.55487306]],[[185.65,4.8413],[185.67,12.52712239],[185.76,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467429780,[[185.48,2.6958],[185.46,12.52712239],[185.45,29.900256],[185.44,59.79542729],[185.41,148.55487306]],[[185.57,12.52712239],[185.59,4.86],[185.65,4.8413],[185.67,12.52712239],[185.7,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467429981,[[185.43,12.52712239],[185.42,29.900256],[185.41,59.79542729],[185.39,86.21692384],[185.38,143.69487306]],[[185.54,12.52712239],[185.56,3.1584],[185.57,12.52712239],[185.59,4.86],[185.65,4.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467429982,[[185.43,12.52712239],[185.42,29.900256],[185.41,59.79542729],[185.39,86.21692384],[185.38,143.69487306]],[[185.54,12.52712239],[185.56,3.1584],[185.57,12.52712239],[185.59,4.86],[185.65,1.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467430281,[[185.44,2.6964],[185.42,29.900256],[185.41,59.79542729],[185.39,86.21692384],[185.38,143.69487306]],[[185.54,12.52712239],[185.56,4.7852],[185.57,12.52712239],[185.59,4.86],[185.76,8.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467430482,[[185.44,2.6964],[185.42,29.900256],[185.41,59.79542729],[185.4,12.52712239],[185.39,86.21692384]],[[185.54,12.52712239],[185.56,4.7852],[185.57,12.52712239],[185.59,4.86],[185.76,8.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467431181,[[185.44,2.6964],[185.4,12.52712239],[185.37,4.88],[185.35,73.05736652],[185.34,59.79542729]],[[185.54,12.52712239],[185.56,4.7852],[185.57,12.52712239],[185.59,4.86],[185.66,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467431778,[[185.49,12.52712239],[185.4,12.52712239],[185.37,4.88],[185.35,73.05736652],[185.34,59.79542729]],[[185.56,3.1584],[185.59,4.86],[185.6,12.52712239],[185.66,89.46008739],[185.88,13.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467431983,[[185.49,12.52712239],[185.4,12.52712239],[185.37,4.88],[185.35,73.05736652],[185.34,59.79542729]],[[185.56,3.1584],[185.59,4.86],[185.6,12.52712239],[185.65,1.6268],[185.66,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467432182,[[185.49,12.52712239],[185.4,12.52712239],[185.37,4.88],[185.35,73.05736652]],[[185.56,3.1584],[185.59,4.86],[185.6,12.52712239],[185.65,1.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467432183,[[185.5,2.6955],[185.49,12.52712239],[185.4,12.52712239],[185.37,4.88],[185.35,43.15711052]],[[185.56,3.1584],[185.57,2.6945],[185.59,4.86],[185.6,12.52712239],[185.65,1.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467432684,[[185.51,2.6953],[185.49,12.52712239],[185.4,12.52712239],[185.37,4.88],[185.28,331.06952672]],[[185.56,3.1584],[185.57,2.6945],[185.59,4.86],[185.6,12.52712239],[185.65,1.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467432872,[[185.51,2.6953],[185.49,12.52712239],[185.4,12.52712239],[185.37,4.88],[185.34,43.15917674]],[[185.56,3.1584],[185.57,2.6945],[185.59,4.86],[185.6,12.52712239],[185.65,1.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467433076,[[185.49,12.52712239],[185.4,12.52712239],[185.37,4.88],[185.34,73.05943274],[185.33,65.19132729]],[[185.56,7.4684],[185.57,2.6945],[185.59,4.86],[185.6,12.52712239],[185.65,1.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467433782,[[185.43,12.52712239],[185.38,4.88],[185.35,7.47347817],[185.34,65.58595457],[185.33,65.19132729]],[[185.54,12.52712239],[185.56,7.4684],[185.59,4.86],[185.65,1.6268],[185.67,44.91712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467433980,[[185.43,12.52712239],[185.38,4.88],[185.35,7.47347817],[185.34,65.58595457],[185.33,65.19132729]],[[185.54,12.52712239],[185.55,1.5997],[185.56,7.4684],[185.59,4.86],[185.67,44.91712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467434686,[[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.33,5.3959],[185.31,42.42737839]],[[185.54,12.52712239],[185.55,1.5997],[185.56,7.4684],[185.59,4.86],[185.67,44.91712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467434891,[[185.46,2.696],[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.33,5.3959]],[[185.52,2.6952],[185.54,12.52712239],[185.55,1.5997],[185.56,7.4684],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467435183,[[185.46,2.696],[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.33,5.3959]],[[185.54,12.52712239],[185.55,1.5997],[185.56,7.4684],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467435385,[[185.46,2.696],[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.33,5.3959]],[[185.54,12.52712239],[185.55,1.5997],[185.56,7.4684],[185.59,4.86],[185.69,5.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467437186,[[185.48,2.6958],[185.43,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674]],[[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86],[185.69,5.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467437376,[[185.48,2.6958],[185.46,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674]],[[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86],[185.69,5.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467438081,[[185.48,2.6958],[185.46,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674]],[[185.54,2.6949],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467438280,[[185.46,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.28,404.65802845]],[[185.54,2.6949],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467438476,[[185.47,2.6959],[185.46,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674]],[[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86],[187.27,468.45564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467438685,[[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.29,143.69487306],[185.28,260.96315539]],[[185.53,2.6952],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467438982,[[185.45,2.6962],[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.29,143.69487306]],[[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86],[185.74,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467439186,[[185.45,2.6962],[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.33,5.3959]],[[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86],[185.71,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467439387,[[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.33,5.3959]],[[185.53,2.6951],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467439584,[[185.47,2.6958],[185.43,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674]],[[185.53,2.6951],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467439782,[[185.46,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.19,60.96294104]],[[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467439982,[[185.46,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.3,40.69415]],[[185.53,0.08],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467440189,[[185.47,2.6959],[185.46,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674]],[[185.53,2.7751],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467440779,[[185.47,2.6959],[185.46,12.52712239],[185.38,4.88],[185.34,43.15917674],[184.09,43.0208748]],[[185.53,2.7751],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467440981,[[185.47,2.6959],[185.46,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.32,29.900256]],[[185.53,2.7751],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[185.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467441186,[[185.46,2.6961],[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.32,29.900256]],[[185.52,2.6952],[185.53,0.08],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467441378,[[185.43,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.32,29.900256]],[[185.53,0.08],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[186.95,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467441583,[[185.43,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674],[185.32,29.900256]],[[185.53,0.08],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[186.95,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467441886,[[185.46,2.696],[185.43,12.52712239],[185.4,12.52712239],[185.38,4.88],[185.34,43.15917674]],[[185.53,2.7751],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[186.95,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467442182,[[185.4,12.52712239],[185.34,43.15917674]],[[185.53,2.7751],[185.55,1.5997],[185.56,7.4684],[185.57,12.52712239],[186.95,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467442183,[[185.4,12.52712239],[185.34,238.15917674],[185.31,12.52712239],[185.3,40.69415],[185.29,59.79542729]],[[185.53,0.08],[185.54,12.52712239],[185.55,1.5997],[185.56,7.4684],[185.65,32.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467442388,[[185.4,12.52712239],[185.37,4.86],[185.34,238.15917674],[185.31,12.52712239],[185.3,40.69415]],[[185.52,4.88],[185.53,0.08],[185.54,12.52712239],[185.55,1.5997],[185.56,7.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467442588,[[185.43,2.6964],[185.4,12.52712239],[185.37,4.86],[185.34,238.15917674],[185.31,12.52712239]],[[185.49,2.6958],[185.52,4.88],[185.53,0.08],[185.54,12.52712239],[185.55,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467443086,[[185.43,2.6964],[185.4,12.52712239],[185.37,4.86],[185.34,238.15917674],[185.31,12.52712239]],[[185.52,4.88],[185.53,0.08],[185.54,12.52712239],[185.55,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467443087,[[185.43,2.6964],[185.4,12.52712239],[185.37,4.86],[185.34,238.15917674],[185.31,12.52712239]],[[185.5,2.6956],[185.52,4.88],[185.53,0.08],[185.54,12.52712239],[185.55,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467443286,[[185.4,12.52712239],[185.34,238.15917674],[185.31,12.52712239],[185.27,106.48677783],[185.25,86.21692384]],[[185.52,4.88],[185.53,0.08],[185.54,12.52712239],[185.55,1.5997],[185.76,8.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467443491,[[185.41,2.6967],[185.4,12.52712239],[185.34,238.15917674],[185.33,4.88],[185.31,12.52712239]],[[185.51,12.52712239],[185.52,4.88],[185.53,0.08],[185.55,1.5997],[185.63,5.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467443685,[[185.41,2.6967],[185.4,12.52712239],[185.34,238.15917674],[185.33,4.88],[185.31,12.52712239]],[[185.48,2.6958],[185.51,12.52712239],[185.52,4.88],[185.53,0.08],[185.55,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467443899,[[185.39,2.6971],[185.37,12.52712239],[185.34,43.15917674],[185.31,12.52712239],[185.28,202.47347817]],[[185.51,12.52712239],[185.52,4.88],[185.53,0.08],[185.55,1.5997],[185.58,28.68712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467444083,[[185.32,12.52712239],[185.28,199.88],[185.27,84.06],[185.26,29.900256],[185.25,59.79542729]],[[185.45,12.52712239],[185.47,3.1534],[185.52,4.88],[185.53,0.08],[185.55,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467444281,[[185.32,12.52712239],[185.28,199.88],[185.27,84.06],[185.26,29.900256],[185.25,59.79542729]],[[185.44,4.88],[185.45,12.52712239],[185.47,3.1534],[185.49,12.52712239],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467444482,[[185.34,2.6978],[185.32,12.52712239],[185.28,199.88],[185.27,84.06],[185.26,29.900256]],[[185.44,4.88],[185.45,12.52712239],[185.46,1.6514],[185.47,3.1534],[185.49,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467444686,[[185.32,12.52712239],[185.28,199.88],[185.26,29.900256],[185.15,104.93401155],[185.04,27.0218]],[[185.44,4.88],[185.45,12.52712239],[185.46,1.6514],[185.47,3.1534],[185.49,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467444883,[[185.32,12.52712239],[185.28,199.88],[185.26,29.900256],[185.15,104.93519591],[185.04,27.0218]],[[185.44,16.5],[185.45,12.52712239],[185.46,1.6514],[185.47,3.1534],[185.49,12.52712239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467445182,[[185.32,12.52712239],[185.26,34.780256],[185.23,281.21692384],[185.22,156.22199545],[185.18,359.23718267]],[[185.39,2.6971],[185.42,12.52712239],[185.44,16.5],[185.46,1.6514],[185.47,3.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467445389,[[185.28,20.13070997],[185.24,4.88],[185.22,20.13070997],[185.2,7.47347817],[185.19,27.82667783]],[[185.43,20.13070997],[185.44,16.5],[185.46,1.6514],[185.47,3.1534],[185.49,36.29070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467445581,[[185.25,20.13070997],[185.24,4.88],[185.2,7.47347817],[185.19,27.82667783],[185.15,97.11635868]],[[185.43,20.13070997],[185.44,16.5],[185.46,1.6514],[185.47,3.1534],[185.49,36.29070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467445784,[[185.25,20.13070997],[185.22,4.88],[185.2,7.47347817],[185.19,22.42677783],[185.18,254.79542729]],[[185.4,20.13070997],[185.44,16.5],[185.46,1.6514],[185.47,3.1534],[185.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467445981,[[185.28,20.13070997],[185.22,25.01070997],[185.2,7.47347817],[185.19,22.42677783],[185.18,254.79542729]],[[185.42,2.6967],[185.43,20.13070997],[185.44,16.5],[185.46,1.6514],[185.47,3.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467446186,[[185.28,20.13070997],[185.22,220.01070997],[185.2,7.47347817],[185.19,22.42677783],[185.18,59.79542729]],[[185.44,16.5],[185.46,21.78210997],[185.47,3.1534],[185.66,151.61074879],[185.67,199.54452096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467446688,[[185.28,20.13070997],[185.22,220.01070997],[185.16,16.16],[185.15,91.59347817],[185.14,35.42470414]],[[185.43,1.26],[185.44,16.5],[185.46,21.78210997],[185.47,3.1534],[185.6,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467446888,[[185.28,20.13070997],[185.22,220.01070997],[185.15,91.59347817],[185.14,22.42677783],[185.11,143.69487306]],[[185.43,21.39070997],[185.44,16.5],[185.46,1.6514],[185.47,3.1534],[185.49,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467447092,[[185.25,20.13070997],[185.22,199.88],[185.15,91.59347817],[185.14,22.42677783],[185.11,143.69487306]],[[185.43,21.39070997],[185.44,16.5],[185.46,1.6514],[185.47,3.1534],[185.49,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467447287,[[185.25,20.13070997],[185.22,199.88],[185.15,91.59347817],[185.14,22.42677783],[185.11,143.69487306]],[[185.36,2.6975],[185.4,20.13070997],[185.43,1.26],[185.44,16.5],[185.46,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467447490,[[185.28,2.6987],[185.25,20.13070997],[185.22,199.88],[185.15,91.59347817],[185.14,22.42677783]],[[185.36,2.6975],[185.37,4.88],[185.4,20.13070997],[185.43,1.26],[185.44,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467447695,[[185.28,2.6987],[185.25,20.13070997],[185.22,199.88],[185.15,91.59347817],[185.14,22.42677783]],[[185.36,2.6975],[185.37,4.88],[185.39,3.2032],[185.4,20.13070997],[185.43,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467448393,[[185.28,2.6987],[185.25,20.13070997],[185.22,199.88],[185.15,84.12],[185.13,20.13070997]],[[185.36,2.6975],[185.37,4.88],[185.39,3.2032],[185.4,20.13070997],[185.43,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467448694,[[185.3,2.6984],[185.25,20.13070997],[185.22,195.0],[185.21,4.88],[185.15,84.12]],[[185.37,7.5774],[185.39,3.2032],[185.4,20.13070997],[185.43,1.26],[186.83,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467448883,[[185.3,2.6984],[185.25,20.13070997],[185.22,195.0],[185.21,4.88],[185.15,84.12]],[[185.37,4.88],[185.39,3.2032],[185.4,20.13070997],[185.43,1.26],[186.83,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467449289,[[185.28,2.6987],[185.25,20.13070997],[185.22,195.0],[185.21,4.88],[185.15,84.12]],[[185.34,2.6979],[185.37,4.88],[185.39,3.2032],[185.4,20.13070997],[185.43,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467449485,[[185.28,2.6987],[185.25,20.13070997],[185.21,4.88],[185.15,279.12],[181.05,107.552187]],[[185.34,2.6979],[185.37,4.88],[185.39,3.2032],[185.4,20.13070997],[185.43,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467449689,[[185.28,2.6987],[185.25,20.13070997],[185.21,4.88],[185.15,279.12],[181.05,107.552187]],[[185.34,2.6979],[185.37,4.88],[185.38,1.5848],[185.39,3.2032],[185.4,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467449895,[[185.28,2.6987],[185.25,20.13070997],[185.21,4.88],[185.15,279.12],[183.76,52.00987353]],[[185.34,2.6979],[185.37,4.88],[185.38,1.5848],[185.39,3.2032],[185.4,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467450091,[[185.28,2.6987],[185.25,20.13070997],[185.21,4.88],[185.15,279.12],[183.76,52.00987353]],[[185.4,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467450092,[[185.28,20.13070997],[185.25,195.0],[185.22,20.13070997],[185.21,4.88],[185.15,182.12]],[[185.53,0.08],[185.56,4.31],[185.57,195.3892],[185.63,179.41381099],[185.75,29.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467450296,[[185.34,20.13070997],[185.29,4.88],[185.25,195.0],[185.22,20.13070997],[185.17,5.4005]],[[185.48,3.2161],[185.5,1.5848],[185.53,0.08],[185.56,4.31],[185.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467450496,[[185.34,20.13070997],[185.31,20.13070997],[185.29,4.88],[185.25,195.0],[185.22,20.13070997]],[[185.48,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08],[185.56,4.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467451099,[[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.22,20.13070997]],[[185.47,2.696],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08],[185.56,4.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467451290,[[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.22,20.13070997]],[[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08],[185.56,4.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467451795,[[185.39,2.697],[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986]],[[185.46,2.6962],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467452195,[[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.16,12.99792631]],[[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08],[185.67,25.51970997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467452397,[[185.38,2.6972],[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467452791,[[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.06,52.34364697]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467452992,[[185.39,2.6971],[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467453291,[[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[183.85,519.018211]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467453593,[[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.07,16.23]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467453787,[[185.38,2.6971],[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.13,20.13070997]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467453987,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817],[185.2,22.42677783]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467454193,[[185.34,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467454893,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817],[185.08,18.56066235]],[[185.45,2.6963],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467455293,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817],[185.08,18.56066235]],[[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08],[185.56,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467455494,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817],[185.08,18.56066235]],[[185.47,3.2161],[185.48,20.13070997],[185.5,1.5848],[185.51,4.9],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467455695,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817],[185.09,18.56066235]],[[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08],[185.67,109.59079736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467455999,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817],[185.09,18.56066235]],[[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08],[185.56,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467456197,[[185.36,2.6974],[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817]],[[185.45,2.6962],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467456397,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.21,7.47347817]],[[185.45,2.6962],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467456598,[[185.34,20.13070997],[185.29,199.88],[185.24,5.3986],[185.22,27.60418814],[185.21,22.42677783]],[[185.45,2.6962],[185.47,3.2161],[185.5,1.5848],[185.51,25.03070997],[185.53,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467457300,[[185.37,20.13070997],[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.22,27.60418814]],[[185.5,6.4848],[185.53,0.08],[185.54,20.13070997],[185.58,20.13070997],[185.65,89.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467457493,[[185.31,20.13070997],[185.29,199.88],[185.24,5.3986],[185.22,27.60418814]],[[185.5,6.4848],[185.53,0.08],[185.54,20.13070997],[185.58,20.13070997],[185.65,89.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467457494,[[185.4,20.13070997],[185.31,215.13070997],[185.29,4.88],[185.24,103.3986],[185.22,27.60418814]],[[185.5,1.5848],[185.52,3.1621],[185.53,0.08],[185.58,20.13070997],[185.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467457699,[[185.4,20.13070997],[185.31,215.13070997],[185.24,103.3986],[185.22,27.60418814]],[[185.5,1.5848],[185.52,3.1621],[185.53,0.08],[185.58,20.13070997],[185.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467457700,[[185.4,20.13070997],[185.36,4.9],[185.31,215.13070997],[185.24,103.3986],[185.22,50.03096597]],[[185.5,1.5848],[185.52,8.0621],[185.53,0.08],[185.58,20.13070997],[185.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467458191,[[185.42,2.6967],[185.4,20.13070997],[185.36,4.9],[185.31,215.13070997],[185.24,103.3986]],[[185.5,4.2804],[185.52,3.1621],[185.53,0.08],[185.58,20.13070997],[185.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467458396,[[185.42,2.6967],[185.4,20.13070997],[185.36,4.9],[185.31,215.13070997],[185.26,29.900256]],[[185.5,4.2804],[185.52,8.0621],[185.53,0.08],[185.58,20.13070997],[185.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467458699,[[185.42,2.6967],[185.4,20.13070997],[185.36,4.9],[185.31,215.13070997],[185.3,5.3966]],[[185.43,5.57],[185.52,8.0621],[185.53,0.08],[185.58,20.13070997],[185.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467458909,[[185.42,2.6967],[185.4,20.13070997],[185.36,4.9],[185.31,215.13070997],[185.3,5.3966]],[[185.43,5.5236],[185.52,8.0621],[185.53,0.08],[185.57,1.5722],[185.58,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467459199,[[185.42,2.6967],[185.4,20.13070997],[185.36,199.9],[185.31,20.13070997],[185.3,5.3966]],[[185.43,5.5236],[185.5,2.6956],[185.52,8.0621],[185.53,0.08],[185.57,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467459593,[[185.42,2.6967],[185.4,20.13070997],[185.36,199.9],[185.31,20.13070997],[185.3,35.296856]],[[185.43,9.8336],[185.5,2.6956],[185.52,8.0621],[185.53,0.08],[185.57,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467460596,[[185.42,2.6967],[185.4,20.13070997],[185.36,199.9],[185.32,7.47347817],[185.31,20.13070997]],[[185.43,9.8336],[185.5,2.6956],[185.52,8.0621],[185.53,0.08],[185.57,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467460803,[[185.4,235.26141994],[185.36,12.38505516],[185.34,42.61993216],[185.32,91.63347817],[185.31,140.5574878]],[[185.53,0.08],[185.55,2.6949],[185.61,23.37900997],[185.64,1.6002],[185.65,5.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467461006,[[185.46,20.13070997],[185.4,215.13070997],[185.36,12.38505516],[185.34,42.61993216],[185.32,91.63347817]],[[185.53,0.08],[185.61,23.37900997],[185.63,4.9],[185.64,1.6002],[185.72,89.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467461201,[[185.46,20.13070997],[185.45,4.9],[185.4,215.13070997],[185.36,7.48505516],[185.34,42.61993216]],[[185.53,0.08],[185.61,23.37900997],[185.63,4.9],[185.64,1.6002],[185.72,89.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467461505,[[185.43,20.13070997],[185.4,195.0],[185.37,29.900256],[185.36,67.28048245],[185.34,128.836856]],[[185.53,0.08],[185.58,20.13070997],[185.61,3.2483],[185.63,4.9],[185.64,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467461704,[[185.4,195.0],[185.39,25.03070997],[185.37,29.900256],[185.36,67.28048245],[185.34,128.836856]],[[185.53,0.08],[185.55,20.13070997],[185.56,4.9],[185.61,3.2483],[185.64,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467462004,[[185.4,195.0],[185.39,25.03070997],[185.37,29.900256],[185.36,67.28048245],[185.34,128.836856]],[[185.53,2.14],[185.55,20.13070997],[185.56,4.9],[185.61,3.2483],[185.64,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467462202,[[185.4,195.0],[185.39,25.03070997],[185.37,29.900256],[185.36,67.28048245],[185.34,128.836856]],[[185.49,2.6958],[185.53,2.14],[185.55,20.13070997],[185.56,4.9],[185.61,3.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467462399,[[185.4,195.0],[185.39,25.03070997],[185.36,7.48505516],[185.34,72.52018816],[185.33,59.79542729]],[[185.53,2.14],[185.55,20.13070997],[185.56,4.9],[185.61,3.2483],[185.71,94.84908739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467462599,[[185.4,195.0],[185.39,25.03070997],[185.36,7.48505516],[185.34,72.52018816],[185.33,59.79542729]],[[185.53,2.14],[185.54,1.6002],[185.55,20.13070997],[185.56,4.9],[185.61,3.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467462799,[[185.4,195.0],[185.39,20.13070997],[185.36,7.48505516],[185.34,72.52018816],[185.33,59.79542729]],[[185.53,2.14],[185.54,1.6002],[185.55,20.13070997],[185.56,4.9],[185.61,3.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467462800,[[185.4,195.0],[185.39,20.13070997],[185.36,7.48505516],[185.34,72.52018816],[185.33,59.79542729]],[[185.53,2.14],[185.54,1.6002],[185.55,20.13070997],[185.56,4.9],[185.61,19.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467463006,[[185.4,195.0],[185.39,20.13070997],[185.36,7.48505516],[185.35,4.9],[185.34,72.52018816]],[[185.52,3.1809],[185.53,2.14],[185.54,1.6002],[185.55,20.13070997],[185.56,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467463204,[[185.4,195.0],[185.39,20.13070997],[185.36,7.48505516],[185.35,4.9],[185.34,50.09341033]],[[185.52,3.1809],[185.53,2.14],[185.54,1.6002],[185.55,20.13070997],[185.56,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467463407,[[185.41,2.6967],[185.39,20.13070997],[185.36,7.48505516],[185.35,4.9],[185.34,50.09341033]],[[185.46,2.6962],[185.52,3.1809],[185.53,2.14],[185.54,1.6002],[185.55,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467463701,[[185.39,20.13070997],[185.36,7.48505516],[185.35,4.9],[185.34,50.09341033],[185.31,106.34763381]],[[185.52,3.1809],[185.53,2.14],[185.54,1.6002],[185.55,20.13070997],[185.61,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467463904,[[185.36,27.61576513],[185.35,4.9],[185.34,50.09341033],[185.31,106.34763381],[185.3,143.69487306]],[[185.52,23.31160997],[185.53,2.14],[185.54,1.6002],[185.59,16.16],[185.6,5.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467464098,[[185.36,7.48505516],[185.33,215.13070997],[185.32,29.900256],[185.31,146.01235113],[185.28,143.69487306]],[[185.49,20.13070997],[185.52,3.1809],[185.53,2.14],[185.54,1.6002],[185.56,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467464302,[[185.36,7.48505516],[185.33,215.13070997],[185.32,29.900256],[185.31,59.79542729],[185.29,91.11692384]],[[185.48,4.9],[185.49,20.13070997],[185.52,3.1809],[185.53,2.14],[185.54,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467464701,[[185.36,7.48505516],[185.33,20.13070997],[185.32,29.900256],[185.31,59.79542729],[185.29,86.21692384]],[[185.48,4.9],[185.49,20.13070997],[185.52,3.1809],[185.53,2.14],[185.54,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467465098,[[185.36,7.48505516],[185.33,20.13070997],[185.28,199.9],[185.26,29.900256],[185.25,59.79542729]],[[185.48,4.9],[185.49,20.13070997],[185.52,3.1809],[185.53,2.14],[185.54,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467465299,[[185.34,2.6978],[185.33,20.13070997],[185.28,199.9],[185.26,29.900256],[185.25,59.79542729]],[[185.4,2.697],[185.46,20.13070997],[185.48,7.83],[185.52,19.3409],[185.53,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467465506,[[185.3,20.13070997],[185.28,195.0],[185.27,4.9],[185.26,29.900256],[185.25,59.79542729]],[[185.4,2.697],[185.46,20.13070997],[185.48,7.83],[185.52,19.3409],[185.53,192.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467465707,[[185.3,20.13070997],[185.28,195.0],[185.27,4.9],[185.26,29.900256],[185.25,59.79542729]],[[185.4,2.697],[185.45,1.5806],[185.46,20.13070997],[185.48,7.83],[185.52,19.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467465906,[[185.3,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256],[185.23,59.79542729]],[[185.4,2.697],[185.45,1.5806],[185.46,20.13070997],[185.48,7.83],[185.52,19.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467466108,[[185.33,2.6978],[185.3,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256]],[[185.4,2.697],[185.44,3.1209],[185.45,1.5806],[185.46,20.13070997],[185.48,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467466503,[[185.33,2.6978],[185.3,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256]],[[185.44,3.1209],[185.45,1.5806],[185.46,20.13070997],[185.48,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467466703,[[185.33,2.6978],[185.3,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256]],[[185.44,3.1209],[185.45,1.5806],[185.46,20.13070997],[185.48,7.83],[185.6,5.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467467110,[[185.3,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256]],[[185.44,3.1209],[185.45,1.5806],[185.46,20.13070997],[185.48,7.83],[185.6,5.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467467305,[[185.33,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256],[185.15,98.0]],[[185.44,3.1209],[185.45,1.5806],[185.48,7.83],[185.49,20.13070997],[185.6,5.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467467505,[[185.33,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256],[185.22,68.17447537]],[[185.44,3.1209],[185.45,1.5806],[185.48,7.83],[185.49,20.13070997],[185.6,5.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467467807,[[185.38,2.6971],[185.33,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256]],[[185.44,3.1209],[185.45,4.2768],[185.48,7.83],[185.49,20.13070997],[185.6,5.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467468207,[[185.36,20.13070997],[185.33,20.13070997],[185.28,195.0],[185.27,4.9],[185.24,29.900256]],[[185.44,3.1209],[185.45,1.5806],[185.48,7.83],[185.49,20.13070997],[185.57,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467468406,[[185.39,2.6971],[185.36,20.13070997],[185.33,20.13070997],[185.28,195.0],[185.27,4.9]],[[185.44,3.1209],[185.45,4.2769],[185.48,7.83],[185.49,20.13070997],[185.57,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467468803,[[185.41,2.6968],[185.35,4.9],[185.33,20.13070997],[185.28,195.0],[185.05,29.98003117]],[[185.48,5.6259],[185.52,20.13070997],[185.98,9.44092248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467469006,[[185.45,20.13070997],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,20.13070997]],[[185.48,2.93],[185.53,2.14],[185.58,97.59058739],[185.6,1.6167],[185.61,199.54452096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467469207,[[185.45,20.13070997],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,20.13070997]],[[185.48,2.93],[185.53,2.06],[185.56,4.9],[185.58,3.2305],[185.6,91.07678739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467469402,[[185.47,2.6959],[185.45,20.13070997],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679]],[[185.48,2.93],[185.53,2.06],[185.55,2.6948],[185.56,4.9],[185.58,3.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467469609,[[185.47,2.6959],[185.45,20.13070997],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679]],[[185.48,2.93],[185.53,2.06],[185.56,4.9],[185.58,3.2305],[186.62,11.85622428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467470109,[[185.47,2.6959],[185.45,20.13070997],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679]],[[185.48,2.93],[185.53,4.7551],[185.56,4.9],[185.58,3.2305],[186.62,11.85622428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467470409,[[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679]],[[185.48,2.93],[185.53,4.7551],[185.56,4.9],[185.58,3.2305],[186.62,11.85622428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467470410,[[185.42,20.13070997],[185.35,207.37347817],[185.34,29.91255462],[185.33,79.92613726],[185.32,86.21692384]],[[185.48,3.02],[185.53,2.06],[185.56,4.9],[185.58,23.36120997],[185.6,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467471007,[[185.43,2.6965],[185.42,20.13070997],[185.35,207.37347817],[185.34,29.91255462],[185.33,79.92613726]],[[185.48,5.7159],[185.53,2.06],[185.56,4.9],[185.58,23.36120997],[185.6,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467471212,[[185.43,2.6965],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,27.60418814]],[[185.48,5.7159],[185.53,2.06],[185.56,4.9],[185.58,23.36120997],[185.6,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467471911,[[185.43,2.6965],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,20.13070997]],[[185.48,5.7159],[185.53,2.06],[185.56,4.9],[185.58,23.36120997],[185.6,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467472514,[[185.43,2.6965],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,20.13070997]],[[185.48,3.02],[185.49,2.6957],[185.53,2.06],[185.56,4.9],[185.58,23.36120997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467473008,[[185.43,2.6965],[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,27.60418814]],[[185.48,3.02],[185.49,2.6957],[185.53,2.06],[185.56,4.9],[185.58,23.36120997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467474415,[[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,27.60418814],[185.27,276.79476136]],[[185.48,3.02],[185.53,2.06],[185.56,4.9],[185.58,3.2305],[185.61,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467474616,[[185.42,20.13070997],[185.35,199.9],[185.34,7.48577679],[185.33,27.60418814],[185.29,156.71104309]],[[185.48,3.02],[185.53,2.06],[185.56,4.9],[185.58,3.2305],[185.61,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467474807,[[185.42,25.03070997],[185.35,195.0],[185.34,7.48577679],[185.33,50.03096597],[185.29,156.71104309]],[[185.48,3.02],[185.53,2.06],[185.58,3.2305],[185.61,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467475004,[[185.47,2.6959],[185.42,25.03070997],[185.35,195.0],[185.34,7.48577679],[185.33,50.03096597]],[[185.48,3.02],[185.53,2.06],[185.54,2.695],[185.58,8.1305],[185.61,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467475611,[[185.47,2.6959],[185.42,25.03070997],[185.35,195.0],[185.34,7.48577679],[185.33,50.03096597]],[[185.48,3.02],[185.53,4.7551],[185.58,8.1305],[185.61,20.13070997],[187.27,468.45564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467475813,[[185.47,2.6959],[185.42,25.03070997],[185.37,29.900256],[185.36,59.79542729],[185.35,281.21692384]],[[185.48,3.02],[185.53,4.7551],[185.58,8.1305],[185.61,20.13070997],[185.66,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467476211,[[185.47,20.13070997],[185.42,25.03070997],[185.37,29.900256],[185.36,59.79542729],[185.35,281.21692384]],[[185.53,2.06],[185.58,3.2305],[185.65,20.13070997],[185.66,190.0],[185.69,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467476512,[[185.52,2.6952],[185.5,20.13070997],[185.42,25.03070997],[185.37,224.900256],[185.36,59.79542729]],[[185.53,2.06],[185.58,3.2305],[185.62,9.26793401],[185.65,20.13070997],[185.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467476713,[[185.52,2.6952],[185.5,20.13070997],[185.42,25.03070997],[185.37,224.900256],[185.36,59.79542729]],[[185.53,2.06],[185.57,2.6946],[185.58,3.2305],[185.62,9.26793401],[185.65,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467477113,[[185.51,2.6953],[185.47,20.13070997],[185.42,220.03070997],[185.37,29.900256],[185.36,59.79542729]],[[185.53,2.06],[185.58,3.2305],[185.62,9.26793401],[185.65,20.13070997],[185.7,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467477411,[[185.51,2.6953],[185.47,20.13070997],[185.42,220.03070997],[185.37,29.900256],[185.36,59.79542729]],[[185.53,2.06],[185.56,2.6947],[185.58,3.2305],[185.62,9.26793401],[185.65,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467477613,[[185.51,2.6953],[185.47,20.13070997],[185.42,220.03070997],[185.4,29.900256],[185.39,59.79542729]],[[185.53,2.06],[185.56,2.6947],[185.58,3.2305],[185.62,9.26793401],[185.65,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467478409,[[185.49,2.6955],[185.47,20.13070997],[185.42,220.03070997],[185.4,7.47347817],[185.39,22.42677783]],[[185.53,2.06],[185.54,2.6949],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467478810,[[185.47,20.13070997],[185.42,220.03070997],[185.4,7.47347817],[185.39,22.42677783],[185.1,2.25279975]],[[185.53,2.06],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997],[186.64,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467479017,[[185.48,2.6957],[185.45,20.13070997],[185.42,199.9],[185.4,27.60418814],[185.39,22.42677783]],[[185.53,4.7552],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997],[186.63,737.85622428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467479515,[[185.48,2.6957],[185.45,20.13070997],[185.42,199.9],[185.4,20.13070997],[185.38,7.47347817]],[[185.53,4.7552],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997],[186.63,737.85622428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467479516,[[185.48,2.6957],[185.45,20.13070997],[185.42,199.9],[185.4,20.13070997],[185.38,7.47347817]],[[185.53,4.7552],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997],[185.72,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467479723,[[185.48,2.6957],[185.45,20.13070997],[185.42,195.0],[185.4,20.13070997],[185.38,7.47347817]],[[185.53,4.7552],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997],[185.72,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467480016,[[185.48,2.6957],[185.45,20.13070997],[185.42,195.0],[185.41,4.9],[185.4,20.13070997]],[[185.53,4.7552],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997],[185.72,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467480312,[[185.45,20.13070997],[185.42,195.0],[185.41,4.9],[185.4,20.13070997],[185.36,29.900256]],[[185.53,4.7552],[185.58,3.2305],[185.62,29.39864398],[185.65,20.13070997],[185.71,279.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467480517,[[185.45,20.13070997],[185.42,195.0],[185.36,29.900256],[185.22,20.13070997],[185.1,2.25279975]],[[185.53,2.06],[185.58,23.36120997],[185.62,9.26793401],[185.65,36.29070997],[185.68,5.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467480718,[[185.46,2.6961],[185.42,20.13070997],[185.39,4.88],[185.36,224.900256],[185.22,20.13070997]],[[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[185.65,36.29070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467480910,[[185.42,20.13070997],[185.39,4.88],[185.36,224.900256],[185.22,20.13070997],[185.11,2.25324581]],[[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[185.65,36.29070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467481112,[[185.42,20.13070997],[185.39,4.88],[185.36,224.900256],[185.22,20.13070997],[185.1,2.25324581]],[[185.52,2.6952],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467481313,[[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.34,20.35475496],[185.33,42.5574878]],[[185.52,2.6952],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467481617,[[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.34,20.35475496],[185.33,42.5574878]],[[185.5,2.6955],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467481818,[[185.45,2.6961],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.34,20.35475496]],[[185.5,2.6955],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467482018,[[185.45,2.6961],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.34,42.78153279]],[[185.5,2.6955],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467482819,[[185.45,2.6961],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.34,20.35475496]],[[185.5,2.6955],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467483223,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.34,20.35475496]],[[185.5,2.6955],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467483517,[[185.45,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.34,20.35475496]],[[185.53,2.06],[185.55,4.88],[185.58,3.2305],[185.61,20.13070997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467484008,[[185.48,2.6957],[185.45,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.53,4.7552],[185.55,4.88],[185.58,3.2305],[185.61,20.13070997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467484808,[[185.46,2.6959],[185.45,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.53,4.7552],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[185.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467485210,[[185.45,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[184.02,52.00987353]],[[185.53,4.7552],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[185.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467485409,[[185.48,2.6957],[185.45,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.53,2.06],[185.54,2.6949],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467485611,[[185.45,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.53,2.06],[185.54,2.6949],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467485612,[[185.45,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,7.47347817]],[[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[185.66,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467485817,[[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,7.47347817],[185.22,20.13070997]],[[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[185.66,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467486121,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,7.47347817]],[[185.52,2.6953],[185.53,2.06],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467486323,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,7.47347817]],[[185.52,2.6953],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[186.9,95.82798355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467486725,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,29.900256]],[[185.52,2.6953],[185.55,4.88],[185.58,23.36120997],[185.62,4.36793401],[185.68,5.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467487120,[[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,29.900256],[182.86,78.03350516]],[[185.54,2.695],[185.55,4.88],[185.58,3.2305],[185.61,20.13070997],[185.62,4.36793401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467487426,[[185.47,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,29.900256]],[[185.54,2.07],[185.55,4.88],[185.58,3.2305],[185.62,4.36793401],[185.77,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467487720,[[185.49,2.6956],[185.47,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,202.47347817]],[[185.54,2.07],[185.55,7.5749],[185.58,3.2305],[185.62,4.36793401],[185.67,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467487920,[[185.49,2.6956],[185.47,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.36,202.47347817]],[[185.54,2.07],[185.55,7.5749],[185.58,3.2305],[185.67,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467488220,[[185.49,2.6956],[185.47,20.13070997],[185.42,20.13070997],[185.39,4.88],[185.37,7.47347817]],[[185.54,2.07],[185.55,7.5749],[185.58,3.2305],[185.67,295.62008739],[185.68,5.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467488423,[[185.48,2.6958],[185.42,20.13070997],[185.39,4.88],[185.37,7.47347817],[185.36,217.42677783]],[[185.54,4.7651],[185.55,4.88],[185.58,3.2305],[185.67,295.62008739],[185.68,5.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467488720,[[185.48,2.6958],[185.42,20.13070997],[185.39,4.88],[185.37,7.47347817],[185.36,217.42677783]],[[185.54,2.07],[185.55,4.88],[185.58,3.2305],[185.67,295.62008739],[185.68,5.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467489022,[[185.48,2.6958],[185.42,20.13070997],[185.39,4.88],[185.37,7.47347817],[185.36,217.42677783]],[[185.54,2.07],[185.55,4.88],[185.58,3.2305],[185.64,7.73573741],[185.67,295.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467489525,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,202.47347817],[185.35,22.42677783]],[[185.52,2.6954],[185.54,2.07],[185.55,4.88],[185.58,3.2305],[185.64,23.89573741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467489716,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,202.47347817],[185.35,22.42677783]],[[185.54,2.07],[185.55,4.88],[185.58,23.36120997],[185.63,4.6616106],[185.64,23.89573741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467490421,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,7.47347817]],[[185.51,2.6954],[185.54,2.07],[185.55,4.88],[185.58,23.36120997],[185.63,4.6616106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467490422,[[185.46,2.696],[185.42,20.13070997],[185.39,4.88],[185.36,195.0],[185.35,7.47347817]],[[185.51,2.6954],[185.54,2.07],[185.55,4.88],[185.58,23.36120997],[185.63,20.8216106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467491024,[[185.46,2.696],[185.42,20.13070997],[185.4,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.52,2.6952],[185.54,2.07],[185.55,4.88],[185.58,23.36120997],[185.63,20.8216106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467491220,[[185.47,2.6959],[185.42,20.13070997],[185.4,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.52,2.6952],[185.54,2.07],[185.55,4.88],[185.58,23.36120997],[185.63,20.8216106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467491623,[[185.47,2.6959],[185.42,20.13070997],[185.4,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.52,2.6952],[185.54,2.07],[185.55,4.88],[185.58,23.36120997],[185.63,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467491920,[[185.45,20.13070997],[185.4,20.13070997],[185.39,4.88],[185.36,195.0]],[[185.54,2.07],[185.55,4.88],[185.58,3.2305],[185.61,20.13070997],[185.66,159.69104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467492229,[[185.51,20.13070997],[185.4,215.13070997],[185.39,10.2741],[185.34,29.900256],[185.19,13.4996]],[[185.54,2.07],[185.58,3.2305],[185.66,163.66175876],[185.78,287.06209759],[185.79,21.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467492423,[[185.51,20.13070997],[185.4,215.13070997],[185.39,10.2741],[185.38,7.5431419],[185.35,73.25618995]],[[185.54,2.07],[185.58,3.2305],[185.6,6.4967],[185.65,89.46008739],[185.66,163.66175876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467492816,[[185.48,20.13070997],[185.4,215.13070997],[185.39,10.2741],[185.38,7.5431419],[185.35,73.25618995]],[[185.54,2.07],[185.58,3.2305],[185.6,6.4967],[185.63,20.13070997],[185.65,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467493127,[[185.5,2.6954],[185.48,20.13070997],[185.4,215.13070997],[185.39,10.2741],[185.38,37.4433979]],[[185.54,2.07],[185.55,2.6948],[185.58,3.2305],[185.6,6.4967],[185.63,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467493326,[[185.48,20.13070997],[185.4,215.13070997],[185.39,5.3941],[185.38,37.4433979],[185.1,2.25342984]],[[185.54,2.07],[185.58,8.1105],[185.6,1.6167],[185.63,20.13070997],[185.67,295.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467493525,[[185.45,20.13070997],[185.41,4.88],[185.4,215.13070997],[185.39,5.3941],[185.38,37.4433979]],[[185.54,2.07],[185.58,8.1105],[185.6,21.74740997],[185.67,315.75079736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467493820,[[185.48,2.6958],[185.45,20.13070997],[185.41,4.88],[185.4,215.13070997],[185.39,5.3941]],[[185.53,2.6952],[185.54,2.07],[185.58,8.1105],[185.6,21.74740997],[185.67,226.29070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467494931,[[185.48,2.6958],[185.45,20.13070997],[185.41,4.88],[185.4,215.13070997],[185.39,5.3941]],[[185.53,2.6952],[185.54,2.07],[185.58,8.1105],[185.6,21.74740997],[185.66,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467495825,[[185.48,2.6958],[185.45,20.13070997],[185.41,4.88],[185.4,215.13070997],[185.39,5.3941]],[[185.53,2.6952],[185.54,2.07],[185.58,8.1105],[185.6,21.74740997],[185.66,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467496631,[[185.48,2.6958],[185.45,20.13070997],[185.41,4.88],[185.4,215.13070997],[185.39,5.3941]],[[185.53,2.6952],[185.54,2.07],[185.58,8.1105],[185.6,21.74740997],[185.66,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467498732,[[185.45,20.13070997],[185.41,4.88],[185.4,215.13070997],[184.05,52.00987353]],[[185.54,2.07],[185.58,8.1105],[185.6,21.74740997],[185.66,105.62008739],[185.68,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467498937,[[185.41,4.88],[185.4,215.13070997],[185.36,29.900256],[185.34,59.79542729],[185.33,111.74353381]],[[185.51,2.6955],[185.54,2.07],[185.58,8.1105],[185.6,21.74740997],[185.63,5.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467499537,[[185.44,2.6963],[185.4,215.13070997],[185.36,29.900256],[185.34,59.79542729],[185.33,111.74353381]],[[185.54,2.07],[185.57,20.13070997],[185.58,8.1105],[185.6,1.6167],[185.63,21.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467499740,[[185.4,215.13070997],[185.36,29.900256],[185.34,59.79542729],[185.33,111.74353381],[185.07,491.23]],[[185.54,2.07],[185.57,20.13070997],[185.58,8.1105],[185.6,1.6167],[185.63,21.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467499936,[[185.4,215.13070997],[185.36,29.900256],[185.35,4.86],[185.34,59.79542729],[185.33,111.74353381]],[[185.54,22.20070997],[185.58,8.1105],[185.6,1.6167],[185.63,21.5474],[187.22,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467500237,[[185.37,20.13070997],[185.36,7.47347817],[185.35,22.42677783],[185.34,59.79542729],[185.33,111.74353381]],[[185.54,22.20070997],[185.58,24.2705],[185.6,1.6167],[185.62,190.0],[185.63,5.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467500430,[[185.37,20.13070997],[185.36,7.47347817],[185.35,22.42677783],[185.34,59.79542729],[185.33,111.20763381]],[[185.51,20.13070997],[185.53,0.85103572],[185.54,2.07],[185.58,49.79010997],[185.6,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467500634,[[185.4,2.6969],[185.37,20.13070997],[185.36,7.47347817],[185.35,22.42677783],[185.34,59.79542729]],[[185.47,2.696],[185.5,9.7074],[185.51,20.13070997],[185.54,2.07],[185.58,41.67960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467500840,[[185.4,2.6969],[185.37,20.13070997],[185.36,7.47347817],[185.35,22.42677783],[185.34,59.79542729]],[[185.5,9.7074],[185.51,20.13070997],[185.54,2.07],[185.58,41.67960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467501040,[[185.4,2.6969],[185.37,20.13070997],[185.36,7.47347817],[185.35,22.42677783],[185.34,59.79542729]],[[185.5,9.7074],[185.51,20.13070997],[185.54,2.07],[185.58,41.67960997],[185.67,209.59444231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467501237,[[185.37,20.13070997],[185.36,7.47347817],[185.35,22.42677783],[185.34,59.79542729]],[[185.5,9.7074],[185.51,20.13070997],[185.54,2.07],[185.58,41.67960997],[185.67,209.59444231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467501238,[[185.39,2.6971],[185.37,20.13070997],[185.36,7.47347817],[185.35,22.42677783],[185.34,59.79542729]],[[185.45,2.6964],[185.5,9.7074],[185.51,20.13070997],[185.54,2.07],[185.58,41.67960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467501439,[[185.37,20.13070997],[185.33,20.13070997],[185.32,195.0],[185.31,7.47347817],[185.3,22.42677783]],[[185.5,9.7074],[185.51,20.13070997],[185.54,2.07],[185.58,41.67960997],[185.59,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467501635,[[185.37,20.13070997],[185.33,20.13070997],[185.32,195.0],[185.31,12.33347817],[185.3,22.42677783]],[[185.5,9.7074],[185.51,20.13070997],[185.58,41.67960997],[185.59,89.46008739],[186.8,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467502237,[[185.37,20.13070997],[185.33,20.13070997],[185.32,195.0],[185.31,4.86],[185.3,29.900256]],[[185.5,9.7074],[185.51,20.13070997],[185.57,105.62008739],[185.58,25.51960997],[185.59,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467502738,[[185.39,2.6971],[185.37,20.13070997],[185.33,20.13070997],[185.32,195.0],[185.31,4.86]],[[185.47,2.6961],[185.5,11.7774],[185.51,20.13070997],[185.57,89.46008739],[185.58,25.51960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467503038,[[185.33,20.13070997],[185.32,195.0],[185.31,4.86]],[[185.47,2.6961],[185.5,11.7774],[185.51,20.13070997],[185.57,89.46008739],[185.58,25.51960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467503039,[[185.4,20.13070997],[185.33,20.13070997],[185.32,195.0],[185.31,12.33347817],[185.3,22.42677783]],[[185.5,11.7774],[185.57,109.59079736],[185.58,143.53104879],[185.6,179.41381099],[185.61,62.16113342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467503340,[[185.45,2.6962],[185.43,20.13070997],[185.33,20.13070997],[185.32,195.0],[185.31,12.33347817]],[[185.5,11.7774],[185.57,109.59079736],[185.58,143.53104879],[185.6,179.41381099],[185.61,62.16113342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467503341,[[185.45,2.6962],[185.43,20.13070997],[185.38,4.86],[185.33,20.13070997],[185.32,195.0]],[[185.5,10.2115],[185.52,2.6952],[185.57,109.59079736],[185.58,143.53104879],[185.6,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467503542,[[185.43,20.13070997],[185.38,4.86],[185.33,215.13070997],[185.27,235.43793911],[185.25,195.92988]],[[185.5,2.07],[185.55,4.86],[185.56,1.5865],[185.57,89.46008739],[185.58,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467503841,[[185.46,20.13070997],[185.4,20.13070997],[185.38,199.86],[185.36,29.900256],[185.35,59.79542729]],[[185.5,2.07],[185.56,4.7889],[185.61,89.46008739],[185.63,163.66175876],[185.64,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467504144,[[185.49,20.13070997],[185.45,4.86],[185.4,215.13070997],[185.36,29.900256],[185.35,59.79542729]],[[185.59,4.86],[185.61,89.46008739],[185.63,143.53104879],[185.64,179.41381099],[185.66,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467504344,[[185.49,20.13070997],[185.45,4.86],[185.4,215.13070997],[185.36,29.900256],[185.35,59.79542729]],[[185.59,4.86],[185.61,89.46008739],[185.62,4.7889],[185.63,143.53104879],[185.64,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467504536,[[185.53,2.695],[185.49,20.13070997],[185.45,4.86],[185.42,7.47347817],[185.41,22.42677783]],[[185.59,4.86],[185.6,2.6941],[185.62,4.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467504537,[[185.53,2.695],[185.49,20.13070997],[185.45,4.86],[185.42,7.47347817],[185.41,22.42677783]],[[185.59,4.86],[185.6,2.6941],[185.62,4.7889],[185.67,94.12100874],[185.68,183.11441249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467504937,[[185.49,20.13070997],[185.45,4.86],[185.42,7.47347817],[185.41,22.42677783],[185.34,13.134324]],[[185.59,4.86],[185.62,4.7889],[185.65,7.75781764],[185.67,94.12100874],[185.68,183.11441249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467505141,[[185.52,2.6952],[185.49,20.13070997],[185.45,4.86],[185.42,7.47347817],[185.41,22.42677783]],[[185.58,2.6944],[185.59,4.86],[185.62,4.7889],[185.65,7.75781764],[185.67,94.12100874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467505342,[[185.52,2.6952],[185.49,20.13070997],[185.45,4.86],[185.42,29.900256],[185.41,59.79542729]],[[185.58,2.6944],[185.59,4.86],[185.62,4.7889],[185.65,7.75781764],[185.67,94.12100874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467505343,[[185.52,2.6952],[185.49,20.13070997],[185.45,4.86],[185.42,29.900256],[185.41,59.79542729]],[[185.58,2.6944],[185.59,4.86],[185.62,4.7889],[185.65,7.75781764],[185.67,4.66092135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467505643,[[185.49,20.13070997],[185.45,4.86],[185.42,29.900256],[185.41,59.79542729],[185.4,319.90829616]],[[185.58,2.6944],[185.59,4.86],[185.62,4.7889],[185.65,7.75781764],[185.67,4.66092135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467505843,[[185.49,20.13070997],[185.45,4.86],[185.42,29.900256],[185.41,59.79542729],[185.4,319.90829616]],[[185.58,2.6944],[185.61,4.86],[185.62,4.7889],[185.65,7.75781764],[185.67,4.66092135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467506438,[[185.46,20.13070997],[185.43,4.86],[185.42,29.900256],[185.41,59.79542729],[185.4,215.13070997]],[[185.61,4.86],[185.62,4.7889],[185.63,20.13070997],[185.65,7.75781764],[185.67,20.82092135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467506634,[[185.46,20.13070997],[185.42,29.900256],[185.41,59.79542729],[185.4,215.13070997],[185.33,25.52660997]],[[185.6,0.85067425],[185.61,4.86],[185.62,4.7889],[185.63,20.13070997],[185.65,7.75781764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467506842,[[185.43,20.13070997],[185.42,29.900256],[185.41,64.65542729],[185.4,195.0],[185.33,25.52660997]],[[185.6,20.98138422],[185.61,4.86],[185.62,4.7889],[185.65,7.75781764],[185.66,36.29070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467507039,[[185.43,20.13070997],[185.42,29.900256],[185.41,64.65542729],[185.4,195.0],[185.33,25.52660997]],[[185.59,0.85067425],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.65,7.75781764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467507346,[[185.46,20.13070997],[185.41,4.86],[185.4,215.13070997],[185.39,29.900256],[185.38,59.79542729]],[[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.65,89.46008739],[185.66,179.82175876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467508045,[[185.46,20.13070997],[185.41,12.33347817],[185.4,237.5574878],[185.39,59.79542729],[185.38,86.21692384]],[[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.66,125.75079736],[185.67,148.19197014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467509046,[[185.46,20.13070997],[185.41,34.760256],[185.4,254.79542729],[185.39,104.77758619],[185.37,171.77272003]],[[185.59,0.85084917],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.66,125.75079736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467509240,[[185.46,20.13070997],[185.41,34.760256],[185.4,254.79542729],[185.39,104.77758619],[185.37,171.77272003]],[[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.66,125.75079736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467509241,[[185.46,20.13070997],[185.41,34.760256],[185.4,254.79542729],[185.39,104.77758619],[185.37,171.77272003]],[[185.58,0.85081496],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.66,125.75079736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467509441,[[185.45,2.6962],[185.43,20.13070997],[185.41,29.900256],[185.4,254.79542729],[185.39,104.77758619]],[[185.51,2.6954],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.66,125.75079736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467509643,[[185.43,20.13070997],[185.4,195.0],[185.39,34.760256],[185.38,59.79542729],[185.36,86.21692384]],[[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.64,89.46008739],[185.65,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467509947,[[185.43,20.13070997],[185.4,195.0],[185.39,34.760256],[185.38,59.79542729],[185.36,86.21692384]],[[185.59,0.85080919],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467510150,[[185.43,20.13070997],[185.4,215.13070997],[185.39,34.760256],[185.38,59.79542729],[185.36,86.21692384]],[[185.59,0.85080919],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467510343,[[185.46,20.13070997],[185.4,215.13070997],[185.39,34.760256],[185.38,59.79542729],[185.37,104.77758619]],[[185.54,2.695],[185.59,0.85080919],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467510645,[[185.46,20.13070997],[185.4,215.13070997],[185.39,34.760256],[185.38,59.79542729],[185.37,104.77758619]],[[185.54,2.695],[185.61,4.86],[185.62,4.7889],[185.63,20.13070997],[186.89,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467510841,[[185.46,20.13070997],[185.4,215.13070997],[185.39,34.760256],[185.38,59.79542729],[185.37,104.77758619]],[[185.54,2.695],[185.61,4.86],[185.62,12.5524457],[185.63,20.13070997],[186.89,42.59022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467511245,[[185.46,20.13070997],[185.4,245.03096597],[185.39,64.65542729],[185.37,86.21692384],[185.36,162.25553541]],[[185.54,2.695],[185.61,4.86],[185.62,12.5524457],[185.63,20.13070997],[185.65,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467512143,[[185.48,2.6957],[185.46,20.13070997],[185.4,222.60418814],[185.39,27.28677783],[185.38,59.79542729]],[[185.54,2.695],[185.61,4.86],[185.62,12.5524457],[185.63,20.13070997],[185.65,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467512951,[[185.48,2.6957],[185.46,20.13070997],[185.4,245.03096597],[185.39,64.65542729],[185.13,2.25318477]],[[185.54,2.695],[185.61,4.86],[185.62,12.5524457],[185.63,20.13070997],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467513152,[[185.48,2.6957],[185.46,20.13070997],[185.4,245.03096597],[185.39,64.65542729],[185.14,2.25318477]],[[185.54,2.695],[185.61,4.86],[185.62,12.5524457],[185.63,20.13070997],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467513344,[[185.48,2.6957],[185.46,20.13070997],[185.4,245.03096597],[185.39,64.65542729],[185.35,41.21217097]],[[185.54,2.695],[185.61,4.86],[185.62,12.5524457],[185.63,20.13070997],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467513951,[[185.47,2.6959],[185.46,20.13070997],[185.4,245.03096597],[185.39,64.65542729],[185.35,41.21217097]],[[185.53,2.6951],[185.6,20.13070997],[185.61,4.86],[185.62,12.5524457],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467514142,[[185.47,2.6959],[185.46,20.13070997],[185.4,224.900256],[185.39,64.65542729],[185.35,41.21217097]],[[185.53,2.6951],[185.6,20.13070997],[185.61,4.86],[185.62,12.5524457],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467514344,[[185.47,2.6959],[185.46,20.13070997],[185.4,224.900256],[185.39,64.65542729],[185.38,18.56066235]],[[185.53,2.6951],[185.6,20.13070997],[185.61,4.86],[185.62,12.5524457],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467514746,[[185.48,2.6958],[185.46,20.13070997],[185.4,224.900256],[185.39,64.65542729],[185.38,18.56066235]],[[185.53,2.6951],[185.59,7.7635457],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467514947,[[185.46,20.13070997],[185.4,224.900256],[185.39,64.65542729],[185.38,18.56066235],[185.35,192.75291533]],[[185.54,2.695],[185.59,7.7635457],[185.6,20.13070997],[185.61,4.86],[185.62,4.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467515149,[[185.46,20.13070997],[185.4,195.0],[185.39,34.760256],[185.38,59.79542729],[185.37,18.56066235]],[[185.59,7.7635457],[185.6,20.13070997],[185.62,4.7889],[185.63,89.46008739],[185.65,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467515350,[[185.46,20.13070997],[185.4,195.0],[185.39,34.760256],[185.38,59.79542729],[185.37,31.69498635]],[[185.59,4.84],[185.62,4.7889],[185.63,109.59079736],[185.65,143.53104879],[186.86,53.23776316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467515949,[[185.46,20.13070997],[185.4,195.0],[185.39,34.760256],[185.38,59.79542729],[185.37,31.69498635]],[[185.55,2.6949],[185.59,4.84],[185.62,12.56720612],[185.63,109.59079736],[185.65,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467516247,[[185.49,20.13070997],[185.42,29.900256],[185.41,59.79542729],[185.4,233.69137232],[185.39,91.07692384]],[[185.62,12.56720612],[185.66,109.59079736],[185.68,143.53104879],[185.69,207.68192343],[185.7,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467516451,[[185.49,20.13070997],[185.42,29.900256],[185.41,59.79542729],[185.4,233.69137232],[185.39,91.07692384]],[[185.61,4.84],[185.62,4.7889],[185.65,7.77830612],[185.66,109.59079736],[185.68,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467516654,[[185.49,20.13070997],[185.46,4.84],[185.42,29.900256],[185.41,59.79542729],[185.4,233.69137232]],[[185.61,4.84],[185.62,4.7889],[185.65,7.77830612],[185.66,109.59079736],[185.68,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467516853,[[185.46,24.97070997],[185.42,29.900256],[185.41,59.79542729],[185.4,233.69137232],[185.38,177.16712003]],[[185.61,4.84],[185.62,4.7889],[185.65,7.77830612],[185.66,109.59079736],[185.68,159.69104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467517354,[[185.46,24.97070997],[185.43,29.900256],[185.42,59.79542729],[185.4,319.90829616],[185.39,143.69487306]],[[185.6,0.85075983],[185.61,4.84],[185.62,4.7889],[185.65,7.77830612],[185.66,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467517556,[[185.49,20.13070997],[185.46,4.84],[185.43,29.900256],[185.42,59.79542729],[185.4,319.90829616]],[[185.61,4.84],[185.62,4.7889],[185.65,7.77830612],[185.66,20.13070997],[185.74,287.06209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467517951,[[185.51,2.6953],[185.49,20.13070997],[185.46,4.84],[185.43,29.900256],[185.42,59.79542729]],[[185.57,2.6946],[185.61,4.84],[185.62,4.7889],[185.65,7.77830612],[185.66,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467518155,[[185.51,2.6953],[185.49,20.13070997],[185.46,4.84],[185.41,29.900256],[185.4,274.92613726]],[[185.61,4.84],[185.62,4.7889],[185.65,7.77830612],[185.66,20.13070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467518156,[[185.51,2.6953],[185.49,20.13070997],[185.46,4.84],[185.41,29.900256],[185.4,274.92613726]],[[185.61,4.84],[185.62,4.7889],[185.65,24.74771282],[185.66,109.59079736],[185.67,153.57837014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467518351,[[185.49,20.13070997],[185.46,4.84],[185.41,29.900256],[185.4,274.92613726],[185.38,104.74564784]],[[185.61,4.84],[185.62,4.7889],[185.65,24.74771282],[185.66,109.59079736],[185.67,153.57837014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467518550,[[185.49,22.82630997],[185.46,4.84],[185.41,29.900256],[185.4,274.92613726],[185.38,91.61132384]],[[185.57,2.6945],[185.6,0.85042571],[185.61,4.84],[185.62,4.7889],[185.65,24.74771282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467518747,[[185.49,22.82630997],[185.46,4.84],[185.41,29.900256],[185.4,274.92613726],[185.38,91.61132384]],[[185.61,4.84],[185.62,4.7889],[185.65,24.74771282],[188.05,63.88533058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467518958,[[185.49,22.82630997],[185.46,4.84],[185.42,7.47347817],[185.41,22.42677783],[185.4,274.92613726]],[[185.6,0.85034546],[185.61,4.84],[185.62,4.7889],[185.64,7.77830612],[185.67,10.04732135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467519156,[[185.48,2.6958],[185.46,20.13070997],[185.42,12.31347817],[185.41,22.42677783],[185.4,274.92613726]],[[185.54,2.695],[185.6,0.85034546],[185.61,4.84],[185.62,4.7889],[185.64,7.77830612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467519359,[[185.48,2.6958],[185.46,20.13070997],[185.42,12.31347817],[185.41,22.42677783],[185.4,274.92613726]],[[185.54,2.695],[185.61,4.84],[185.62,4.7889],[185.64,7.77830612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467519762,[[185.48,2.6958],[185.46,20.13070997],[185.42,4.84],[185.4,222.60418814],[185.39,22.42677783]],[[185.54,2.695],[185.61,4.84],[185.62,4.7889],[185.64,89.46008739],[185.65,30.39001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467520054,[[185.46,20.13070997],[185.42,4.84],[185.4,222.60418814],[185.39,22.42677783]],[[185.54,2.695],[185.61,4.84],[185.62,4.7889],[185.64,89.46008739],[185.65,30.39001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467520055,[[185.49,2.6956],[185.46,20.13070997],[185.42,4.84],[185.4,222.60418814],[185.39,22.42677783]],[[185.54,2.695],[185.61,4.84],[185.62,4.7889],[185.64,89.46008739],[185.65,30.39001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467520254,[[185.49,2.6956],[185.46,20.13070997],[185.42,4.84],[185.4,222.60418814],[185.39,22.42677783]],[[185.54,2.695],[185.61,4.84],[185.62,4.7889],[185.63,7.77830612],[185.64,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467520557,[[185.49,2.6956],[185.46,20.13070997],[185.42,4.84],[185.4,245.03096597],[185.39,59.79542729]],[[185.54,2.695],[185.61,4.84],[185.62,4.7889],[185.63,7.77830612],[185.64,16.95817747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467521359,[[185.49,2.6956],[185.46,20.13070997],[185.42,4.84],[185.4,245.03096597],[185.39,59.79542729]],[[185.54,2.695],[185.61,4.84],[185.62,4.7889],[185.63,7.77830612],[185.67,212.07003569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467521750,[[185.46,20.13070997],[185.42,4.84],[185.4,245.03096597],[185.39,59.79542729]],[[185.61,4.84],[185.62,4.7889],[185.64,7.77830612],[185.67,212.07003569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467522058,[[185.52,2.6952],[185.49,20.13070997],[185.42,4.84],[185.4,245.03096597],[185.39,59.79542729]],[[185.56,2.6947],[185.61,4.84],[185.62,4.7889],[185.64,7.77830612],[185.67,212.07003569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467522259,[[185.52,2.6952],[185.49,20.13070997],[185.42,4.84],[185.4,245.03096597],[185.39,59.79542729]],[[185.61,4.84],[185.62,4.7889],[185.64,7.77830612],[185.67,189.46113234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467522459,[[185.5,2.6954],[185.49,20.13070997],[185.42,4.84],[185.4,245.03096597],[185.39,59.79542729]],[[185.6,0.85021779],[185.61,4.84],[185.62,4.7889],[185.64,7.77830612],[185.67,189.46113234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467522664,[[185.55,20.13070997],[185.51,4.86],[185.49,215.13070997],[185.44,5.3928],[185.4,66.19096597]],[[185.64,7.77830612],[185.66,143.53104879],[185.67,179.41381099],[185.7,33.93881341],[185.74,287.06209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467522850,[[185.61,20.13070997],[185.51,4.86],[185.49,215.13070997],[185.45,13.134324],[185.44,5.3928]],[[185.66,143.53104879],[185.67,179.41381099],[185.7,37.12921341],[185.71,1.5729],[185.74,287.06209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467523055,[[185.63,2.6936],[185.61,20.13070997],[185.58,4.9],[185.49,215.13070997],[185.46,13.134324]],[[185.65,16.95533225],[185.66,89.46008739],[185.67,143.53104879],[185.68,179.41381099],[185.7,37.12921341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467523253,[[185.64,12.53529524],[185.63,2.6936],[185.58,17.43529524],[185.49,195.0],[185.47,13.134324]],[[185.65,16.95533225],[185.66,89.46008739],[185.67,143.53104879],[185.68,179.41381099],[185.7,37.12921341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467523558,[[185.64,12.53529524],[185.63,2.6936],[185.58,17.43529524],[185.49,195.0],[185.45,13.134324]],[[185.65,16.95533225],[185.66,89.46008739],[185.67,143.53104879],[185.68,179.41381099],[185.7,37.12921341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467523760,[[185.64,12.53529524],[185.62,2.6937],[185.58,17.43529524],[185.49,195.0],[185.46,13.134324]],[[185.65,16.95533225],[185.66,89.46008739],[185.67,143.53104879],[185.68,182.10671099],[185.7,37.12921341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467523959,[[185.64,12.53529524],[185.62,2.6937],[185.58,17.43529524],[185.49,195.0],[185.47,13.134324]],[[185.65,16.95533225],[185.66,89.46008739],[185.67,143.53104879],[185.68,182.10671099],[185.7,37.12921341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467524155,[[185.64,12.53529524],[185.62,2.6937],[185.58,17.43529524],[185.51,29.900256],[185.5,59.79542729]],[[185.68,2.6929],[185.7,3.1904],[185.78,279.46008739],[185.8,148.91354879],[185.81,195.57381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467524557,[[185.61,12.53529524],[185.58,4.9],[185.51,29.900256],[185.5,59.79542729],[185.49,207.53529524]],[[185.7,3.1904],[185.73,12.53529524],[185.78,279.46008739],[185.8,148.91354879],[185.81,195.57381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467524754,[[185.61,12.53529524],[185.58,4.9],[185.51,29.900256],[185.5,59.79542729],[185.49,207.53529524]],[[185.7,3.1904],[185.73,12.53529524],[185.74,7.75923084],[185.78,190.0],[185.8,94.84258739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467524961,[[185.61,12.53529524],[185.58,4.9],[185.51,29.900256],[185.5,59.79542729],[185.49,207.53529524]],[[185.7,3.1904],[185.73,12.53529524],[185.74,7.75923084],[185.78,206.16],[185.8,94.84258739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467525154,[[185.61,12.53529524],[185.58,4.9],[185.51,29.900256],[185.5,59.79542729],[185.49,207.53529524]],[[185.7,3.1904],[185.71,6.4529],[185.73,12.53529524],[185.74,7.75923084],[185.78,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467525350,[[185.58,24.96665487],[185.51,29.900256],[185.5,59.79542729],[185.49,215.06665487],[185.44,5.3928]],[[185.7,3.1904],[185.71,6.4529],[185.73,20.06665487],[185.74,7.75923084],[185.78,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467525558,[[185.59,2.6942],[185.58,20.06665487],[185.55,4.88],[185.51,29.900256],[185.5,59.79542729]],[[185.7,3.1904],[185.71,6.4529],[185.73,20.06665487],[185.74,7.75923084],[185.78,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467525559,[[185.59,2.6942],[185.58,20.06665487],[185.55,4.88],[185.51,29.900256],[185.5,59.79542729]],[[185.65,2.6934],[185.7,3.1904],[185.71,6.4529],[185.73,20.06665487],[185.74,7.75923084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467525860,[[185.59,2.6942],[185.58,20.06665487],[185.55,4.88],[185.49,244.96691087],[185.48,59.79542729]],[[185.65,2.6934],[185.7,3.1904],[185.71,6.4529],[185.73,20.06665487],[185.78,295.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467526455,[[185.59,2.6942],[185.58,20.06665487],[185.55,4.88],[185.49,215.06665487],[185.48,29.900256]],[[185.65,2.6934],[185.7,3.1904],[185.71,6.4529],[185.73,20.06665487],[185.78,295.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467526859,[[185.58,20.06665487],[185.49,215.06665487],[185.48,29.900256]],[[185.7,3.1904],[185.71,6.4529],[185.73,20.06665487],[185.78,295.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467527062,[[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.48,29.900256],[185.42,18.56066235]],[[185.69,0.84988709],[185.7,23.25705487],[185.71,6.4529],[185.76,40.96152119],[185.78,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467527362,[[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.48,29.900256],[185.43,198.17925368]],[[185.67,20.06665487],[185.69,0.84988709],[185.7,3.1904],[185.71,6.4529],[185.72,7.74474119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467527563,[[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.48,29.900256],[185.45,86.21692384]],[[185.66,0.84966406],[185.67,20.06665487],[185.7,3.1904],[185.71,6.4529],[185.72,7.74474119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467528164,[[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.44,5.3928],[185.43,48.46091835]],[[185.66,0.84966406],[185.67,20.06665487],[185.69,7.74474119],[185.7,3.1904],[185.71,6.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467528363,[[185.54,2.6948],[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.44,5.3928]],[[185.66,0.84966406],[185.67,20.06665487],[185.69,7.74474119],[185.7,3.1904],[185.71,6.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467529865,[[185.54,2.6948],[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.44,5.3928]],[[185.61,2.694],[185.66,0.84966406],[185.67,20.06665487],[185.69,7.74474119],[185.7,3.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467530062,[[185.54,2.6948],[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.44,5.3928]],[[185.61,2.694],[185.62,4.88],[185.67,20.06665487],[185.69,7.74474119],[185.7,3.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467530259,[[185.54,2.6948],[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.44,5.3928]],[[185.61,2.694],[185.62,4.88],[185.67,20.06665487],[185.7,3.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467530969,[[185.54,2.6948],[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.44,5.3928]],[[185.61,2.694],[185.62,4.88],[185.67,20.06665487],[185.7,3.1904],[185.76,268.62256998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467531164,[[185.54,2.6948],[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.44,5.3928]],[[185.6,2.6941],[185.62,4.88],[185.67,20.06665487],[185.7,3.1904],[185.76,268.62256998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467532565,[[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.45,29.900256],[185.44,65.18822729]],[[185.62,4.88],[185.67,20.06665487],[185.7,3.1904],[185.71,1.5729],[185.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467533166,[[185.52,20.06665487],[185.5,4.88],[185.49,195.0],[185.45,29.900256],[185.44,65.18822729]],[[185.65,4.86],[185.7,23.25705487],[185.71,1.5729],[185.74,190.0],[187.35,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467533362,[[185.55,20.06665487],[185.5,4.88],[185.49,215.06665487],[185.45,29.900256],[185.44,65.18822729]],[[185.65,4.86],[185.7,23.25705487],[185.71,1.5729],[185.74,190.0],[185.79,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467533563,[[185.55,20.06665487],[185.5,4.88],[185.49,215.06665487],[185.45,29.900256],[185.44,65.18822729]],[[185.65,4.86],[185.7,23.25705487],[185.71,1.5729],[185.74,190.0],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467533867,[[185.58,2.6943],[185.55,20.06665487],[185.5,4.88],[185.49,215.06665487],[185.45,29.900256]],[[185.64,2.6936],[185.65,4.86],[185.7,23.25705487],[185.71,1.5729],[185.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467534473,[[185.57,2.6945],[185.55,20.06665487],[185.5,4.88],[185.49,215.06665487],[185.46,7.47347817]],[[185.63,2.6937],[185.65,4.86],[185.7,23.25705487],[185.71,1.5729],[185.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467535174,[[185.52,20.06665487],[185.49,195.0],[185.46,7.47347817],[185.31,20.06665487]],[[185.65,4.86],[185.67,20.06665487],[185.7,3.1904],[185.71,1.5729],[185.74,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467535368,[[185.52,20.06665487],[185.49,195.0],[185.46,4.86],[185.45,7.47347817],[185.44,27.81957783]],[[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596],[185.71,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467535771,[[185.54,2.6948],[185.52,20.06665487],[185.49,195.0],[185.46,4.86],[185.45,7.47347817]],[[185.6,2.6941],[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467536073,[[185.54,2.6948],[185.52,20.06665487],[185.49,195.0],[185.46,4.86],[185.44,5.3928]],[[185.6,2.6941],[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467536271,[[185.54,2.6948],[185.52,20.06665487],[185.49,195.0],[185.45,4.86],[185.44,5.3928]],[[185.6,2.6941],[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467538361,[[185.54,2.6948],[185.52,20.06665487],[185.45,4.86],[185.44,200.3928],[184.12,52.00987353]],[[185.6,2.6941],[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467538566,[[185.54,2.6948],[185.52,20.06665487],[185.45,4.86],[185.44,207.86627817],[185.43,22.42677783]],[[185.6,2.6941],[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467539368,[[185.54,2.6948],[185.52,20.06665487],[185.45,4.86],[185.44,200.3928],[185.43,29.900256]],[[185.6,2.6941],[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467540976,[[185.54,2.6948],[185.52,20.06665487],[185.45,4.86],[185.44,207.86627817],[185.43,22.42677783]],[[185.6,2.6941],[185.62,1.4965],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467542674,[[185.52,20.06665487],[185.45,4.86],[185.44,207.86627817],[185.43,22.42677783],[185.18,489.5008]],[[185.62,1.4965],[185.63,2.6937],[185.65,4.86],[185.67,20.06665487],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467542874,[[185.52,20.06665487],[185.49,20.06665487],[185.45,4.86],[185.44,207.86627817],[185.43,22.42677783]],[[185.66,4.84],[185.7,21.66265487],[185.74,148.91524879],[185.92,282.66284797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467543073,[[185.52,20.06665487],[185.49,20.06665487],[185.45,4.86],[185.44,207.86627817],[185.43,22.42677783]],[[185.69,1.6278],[185.7,21.66265487],[185.74,148.91524879],[185.92,282.66284797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467543271,[[185.59,2.6942],[185.55,20.06665487],[185.49,215.06665487],[185.45,4.86],[185.44,12.86627817]],[[185.65,2.6935],[185.68,5.68965112],[185.69,1.6278],[185.7,21.66265487],[185.74,148.91524879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467543477,[[185.59,2.6942],[185.55,20.06665487],[185.49,215.06665487],[185.45,4.86],[185.44,12.86627817]],[[185.68,4.84],[185.69,1.6278],[185.7,21.66265487],[185.74,148.91524879],[188.13,466.47590859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467543679,[[185.59,2.6942],[185.55,20.06665487],[185.49,215.06665487],[185.45,4.86],[185.44,12.86627817]],[[185.68,4.84],[185.69,1.6278],[185.7,21.66265487],[185.74,148.91524879],[185.77,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467543879,[[185.55,20.06665487],[185.49,215.06665487],[185.47,7.47347817],[185.46,22.42677783],[185.45,64.65542729]],[[185.68,4.84],[185.69,1.6278],[185.7,21.66265487],[185.74,5.3842],[185.76,198.36160858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467544178,[[185.58,2.6943],[185.55,20.06665487],[185.49,215.06665487],[185.47,7.47347817],[185.46,22.42677783]],[[185.63,2.6936],[185.67,4.84],[185.69,1.6278],[185.7,21.66265487],[185.74,5.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467544775,[[185.58,2.6943],[185.55,20.06665487],[185.49,215.06665487],[185.47,29.900256],[185.46,59.79542729]],[[185.63,2.6936],[185.67,4.84],[185.69,1.6278],[185.7,21.66265487],[185.74,5.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467545079,[[185.58,2.6943],[185.55,20.06665487],[185.49,215.06665487],[185.47,29.900256],[185.46,59.79542729]],[[185.69,1.6278],[185.7,21.66265487],[185.74,5.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467545279,[[185.58,2.6943],[185.56,12.54665984],[185.49,207.54665984],[185.47,29.900256],[185.46,59.79542729]],[[185.64,2.6935],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467545580,[[185.59,2.6942],[185.56,12.54665984],[185.49,207.54665984],[185.47,29.900256],[185.46,59.79542729]],[[185.64,2.6935],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467545783,[[185.59,2.6942],[185.56,12.54665984],[185.49,207.54665984],[185.48,29.900256],[185.47,59.79542729]],[[185.64,2.6935],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467546874,[[185.59,2.6942],[185.56,12.54665984],[185.49,207.54665984],[185.48,7.47347817],[185.47,22.42677783]],[[185.64,2.6935],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467548180,[[185.59,2.6942],[185.56,12.54665984],[185.49,207.54665984],[185.48,29.900256],[185.47,59.79542729]],[[185.64,2.6935],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467548475,[[185.58,2.6943],[185.56,12.54665984],[185.49,207.54665984],[185.48,29.900256],[185.47,59.79542729]],[[185.64,2.6935],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467549680,[[185.57,2.6944],[185.56,12.54665984],[185.49,207.54665984],[185.48,29.900256],[185.47,59.79542729]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467549881,[[185.57,2.6944],[185.53,12.54665984],[185.49,207.54665984],[185.48,29.900256],[185.47,59.79542729]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467550284,[[185.57,2.6944],[185.53,12.54665984],[185.49,207.54665984],[185.48,7.47347817],[185.47,22.42677783]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467550581,[[185.57,2.6944],[185.53,12.54665984],[185.49,212.36665984],[185.48,7.47347817],[185.47,22.42677783]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467551086,[[185.57,2.6944],[185.53,12.54665984],[185.49,212.36665984],[185.47,7.47347817],[185.46,22.42677783]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467551777,[[185.57,2.6944],[185.53,12.54665984],[185.49,212.36665984],[185.47,29.900256],[185.46,59.79542729]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467551981,[[185.53,12.54665984],[185.49,212.36665984],[185.47,29.900256],[185.46,59.79542729],[185.39,13.1214534]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467552182,[[185.56,12.54665984],[185.49,212.36665984],[185.47,29.900256],[185.46,59.79542729],[185.4,13.1214534]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467552380,[[185.56,12.54665984],[185.49,212.36665984],[185.47,29.900256],[185.46,59.79542729],[185.39,13.1214534]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467552682,[[185.56,12.54665984],[185.49,212.36665984],[185.47,29.900256],[185.46,59.79542729],[185.45,86.21692384]],[[185.62,2.6938],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467553183,[[185.57,2.6945],[185.56,12.54665984],[185.49,212.36665984],[185.47,29.900256],[185.46,59.79542729]],[[185.61,2.6939],[185.67,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467553382,[[185.53,12.54665984],[185.49,207.54665984],[185.47,29.900256],[185.46,59.79542729],[183.74,1.98212583]],[[185.64,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596],[185.74,211.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467553676,[[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.47,7.47347817],[185.46,22.42677783]],[[185.63,1.5464],[185.64,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467553879,[[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.47,7.47347817],[185.46,22.42677783]],[[185.63,1.5464],[185.64,12.54665984],[185.68,4.84],[185.69,1.6278],[185.7,9.34128991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467554181,[[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.47,7.47347817],[185.46,22.42677783]],[[185.63,1.5464],[185.64,12.54665984],[185.68,4.84],[185.69,9.37308991],[185.7,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467554583,[[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.47,7.47347817],[185.46,22.42677783]],[[185.62,1.5461],[185.63,1.5464],[185.64,12.54665984],[185.68,4.84],[185.69,9.37308991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467554789,[[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.47,7.47347817],[185.46,22.42677783]],[[185.61,4.82],[185.62,1.5461],[185.63,1.5464],[185.64,12.54665984],[185.68,7.74528991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467554986,[[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.45,7.47347817],[185.44,27.81957783]],[[185.61,4.82],[185.62,1.5461],[185.63,1.5464],[185.64,12.54665984],[185.68,7.74528991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467555185,[[185.55,2.6948],[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.45,7.47347817]],[[185.59,2.6942],[185.61,4.82],[185.62,1.5461],[185.63,1.5464],[185.64,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467555785,[[185.55,2.6948],[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.45,29.900256]],[[185.59,2.6942],[185.61,4.82],[185.62,1.5461],[185.63,1.5464],[185.64,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467556879,[[185.55,2.6948],[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.46,7.47347817]],[[185.59,2.6942],[185.61,4.82],[185.62,1.5461],[185.63,1.5464],[185.64,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467557178,[[185.55,2.6948],[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.46,7.47347817]],[[185.59,2.6942],[185.62,6.3461],[185.63,1.5464],[185.64,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467557383,[[185.55,2.6948],[185.53,12.54665984],[185.49,195.0],[185.48,4.82],[185.46,7.47347817]],[[185.59,2.6942],[185.62,6.3461],[185.63,1.5464],[185.64,12.54665984],[187.32,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467557586,[[185.53,15.24165984],[185.46,7.47347817],[185.44,260.18822729],[185.38,231.7023096]],[[185.58,2.6944],[185.62,6.3461],[185.63,1.5464],[185.64,12.54665984],[185.67,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467557780,[[185.57,12.54665984],[185.53,199.8],[185.49,12.54665984],[185.47,16.16],[185.46,29.900256]],[[185.7,89.46008739],[185.72,166.0903621],[185.73,207.63440286],[185.75,215.29657319],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467558085,[[185.63,12.54665984],[185.6,12.54665984],[185.53,199.8],[185.5,5.391],[185.49,12.54665984]],[[185.7,89.46008739],[185.72,169.1991621],[185.73,207.63440286],[185.75,229.45303303],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467558284,[[185.63,12.54665984],[185.6,17.40665984],[185.53,195.0],[185.5,5.391],[185.49,12.54665984]],[[185.7,89.46008739],[185.72,169.1991621],[185.73,207.63440286],[185.75,229.45303303],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467558685,[[185.64,2.6934],[185.63,12.54665984],[185.6,17.40665984],[185.53,195.0],[185.51,7.47347817]],[[185.7,2.6927],[185.72,3.1088],[185.75,103.61654723],[185.76,148.26591511],[185.78,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467558886,[[185.63,12.54665984],[185.6,17.40665984],[185.53,195.0],[185.51,7.47347817],[185.45,195.92859495]],[[185.72,3.1088],[185.75,103.61654723],[185.76,148.26591511],[185.78,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467559182,[[185.64,2.6934],[185.6,17.40665984],[185.53,195.0],[185.51,7.47347817],[185.45,195.92859495]],[[185.69,2.6929],[185.72,3.1088],[185.75,103.61654723],[185.76,148.26591511],[185.78,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467559491,[[185.64,2.6934],[185.6,17.40665984],[185.58,12.54665984],[185.53,195.0],[185.51,7.47347817]],[[185.72,3.1088],[185.75,103.61654723],[185.76,148.26591511],[185.78,179.41381099],[187.02,42.56557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467559676,[[185.64,2.6934],[185.6,17.40665984],[185.58,12.54665984],[185.53,224.900256],[185.52,59.79542729]],[[185.72,3.1088],[185.75,14.15645984],[185.76,4.73486632],[185.77,94.32008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467559880,[[185.6,17.40665984],[185.58,12.54665984],[185.53,224.900256],[185.52,59.79542729],[185.47,16.16]],[[185.72,3.1088],[185.75,14.15645984],[185.76,4.73486632],[185.77,94.32008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467560083,[[185.6,17.40665984],[185.53,224.900256],[185.52,59.79542729],[185.47,16.16],[185.46,13.1214534]],[[185.72,3.1088],[185.75,21.91518678],[185.76,4.73486632],[185.77,94.32008739],[185.78,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467560587,[[185.62,2.6937],[185.6,17.40665984],[185.54,7.47347817],[185.53,217.42677783],[185.52,78.35608964]],[[185.68,2.693],[185.72,3.1088],[185.75,21.91518678],[185.76,4.73486632],[185.77,94.32008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467561384,[[185.62,2.6937],[185.6,17.40665984],[185.54,7.47347817],[185.53,217.42677783],[185.52,78.35608964]],[[185.72,3.1088],[185.75,21.91518678],[185.76,4.73486632],[185.77,94.32008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467561385,[[185.62,2.6937],[185.6,12.54665984],[185.54,29.900256],[185.53,254.79542729],[185.52,18.56066235]],[[185.72,3.1088],[185.75,21.91518678],[185.76,4.73486632],[185.77,4.86],[185.78,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467561581,[[185.54,29.900256],[185.53,254.79542729],[185.52,18.56066235],[185.46,37.4371293],[185.45,29.43145702]],[[185.7,4.86],[185.71,0.85007412],[185.72,15.65545984],[185.75,9.36852694],[185.76,17.28152616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467561778,[[185.58,12.54665984],[185.54,29.900256],[185.53,254.79542729],[185.52,23.42066235],[185.5,171.77272003]],[[185.7,4.86],[185.72,15.65545984],[185.75,9.36852694],[185.76,17.28152616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467561984,[[185.58,12.54665984],[185.54,29.900256],[185.53,254.79542729],[185.52,23.42066235],[185.5,171.77272003]],[[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.75,9.36852694],[185.76,17.28152616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467562486,[[185.58,12.54665984],[185.53,195.0],[185.52,34.760256],[185.51,59.79542729],[185.5,104.77758619]],[[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.75,9.36852694],[185.76,106.74161355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467562682,[[185.58,12.54665984],[185.53,195.0],[185.52,34.760256],[185.51,59.79542729],[185.5,104.77758619]],[[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.74,7.75872694],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467563187,[[185.59,2.6942],[185.58,12.54665984],[185.53,195.0],[185.52,34.760256],[185.51,59.79542729]],[[185.65,2.6934],[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.74,7.75872694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467563380,[[185.58,12.54665984],[185.52,34.760256],[185.51,59.79542729],[185.48,338.69487306],[185.44,111.1214534]],[[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.74,7.75872694],[185.76,122.90161355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467563588,[[185.58,12.54665984],[185.56,2.6945],[185.52,34.760256],[185.51,59.79542729],[185.48,338.69487306]],[[185.63,2.6936],[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.74,7.75872694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467563788,[[185.58,12.54665984],[185.52,34.760256],[185.51,59.79542729],[185.48,338.69487306],[185.43,5.3929]],[[185.63,2.6936],[185.69,12.54665984],[185.7,4.86],[185.71,7.75872694],[185.72,3.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467563984,[[185.58,12.54665984],[185.52,4.86],[185.51,7.47347817],[185.5,22.42677783],[185.49,72.34208713]],[[185.69,12.54665984],[185.7,4.86],[185.71,7.75872694],[185.72,3.1088],[185.75,107.22988739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467564189,[[185.58,12.54665984],[185.52,4.86],[185.51,7.47347817],[185.5,22.42677783],[185.49,72.34208713]],[[185.69,12.54665984],[185.7,4.86],[185.71,7.75872694],[185.72,3.1088],[185.75,91.06988739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467564687,[[185.6,2.6939],[185.58,12.54665984],[185.52,4.86],[185.51,29.900256],[185.5,59.79542729]],[[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.75,91.06988739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467564688,[[185.6,2.6939],[185.58,12.54665984],[185.52,4.86],[185.51,29.900256],[185.5,59.79542729]],[[185.66,2.6932],[185.69,12.54665984],[185.7,4.86],[185.72,3.1088],[185.74,7.75872694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467565190,[[185.61,12.54665984],[185.52,4.86],[185.51,29.900256],[185.5,59.79542729],[185.49,36.49852219]],[[185.72,15.65545984],[185.77,333.53104879],[185.78,179.41381099],[185.81,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467565493,[[185.61,12.54665984],[185.58,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729]],[[185.71,4.84],[185.72,3.1088],[185.75,14.15645984],[185.76,94.19495371],[185.77,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467565884,[[185.64,2.6935],[185.61,12.54665984],[185.58,12.54665984],[185.54,7.47347817],[185.53,22.42677783]],[[185.7,2.6927],[185.72,3.1088],[185.73,4.86],[185.75,14.15645984],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467566289,[[185.61,12.54665984],[185.58,12.54665984],[185.54,7.47347817],[185.53,22.42677783],[185.49,202.83203327]],[[185.72,3.1088],[185.73,4.86],[185.75,14.15645984],[185.76,4.73486632],[186.04,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467566489,[[185.61,12.54665984],[185.58,12.54665984],[185.54,7.47347817],[185.53,22.42677783],[185.5,13.1214534]],[[185.7,2.6926],[185.72,3.1088],[185.73,4.86],[185.75,14.15645984],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467567090,[[185.61,12.54665984],[185.58,12.54665984],[185.56,7.47347817],[185.55,22.42677783],[185.54,59.79542729]],[[185.7,2.6926],[185.72,3.1088],[185.73,4.86],[185.75,14.15645984],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467567694,[[185.64,2.6934],[185.61,12.54665984],[185.58,12.54665984],[185.56,7.47347817],[185.55,22.42677783]],[[185.7,2.6926],[185.72,3.1088],[185.73,4.86],[185.75,14.15645984],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467567884,[[185.61,12.54665984],[185.58,12.54665984],[185.55,29.900256],[185.52,286.07692384],[185.51,162.25553541]],[[185.72,3.1088],[185.73,4.86],[185.75,14.15645984],[185.76,4.73486632],[185.81,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467568094,[[185.61,12.54665984],[185.55,29.900256],[185.52,286.07692384],[185.51,162.25553541],[185.5,207.6964383]],[[185.68,2.6929],[185.72,3.1088],[185.73,4.86],[185.75,14.15645984],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467568392,[[185.61,12.54665984],[185.55,29.900256],[185.52,286.07692384],[185.51,162.25553541],[185.5,207.6964383]],[[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.76,4.73486632],[185.79,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467568591,[[185.61,12.54665984],[185.55,29.900256],[185.52,286.07692384],[185.51,162.25553541],[185.5,207.6964383]],[[185.71,0.85004573],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.76,17.28152616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467568787,[[185.61,12.54665984],[185.55,29.900256],[185.52,286.07692384],[185.51,162.25553541],[185.5,207.6964383]],[[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.76,17.28152616],[185.79,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467568992,[[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729],[185.49,104.15478368]],[[185.72,15.65545984],[185.73,4.86],[185.74,7.7621048],[185.75,1.6098],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467569192,[[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729],[185.49,104.15478368]],[[185.68,2.693],[185.72,15.65545984],[185.73,4.86],[185.74,7.7621048],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467569593,[[185.62,2.6937],[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.74,7.7621048],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467569792,[[185.62,2.6937],[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.81,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467570691,[[185.62,2.6937],[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467570692,[[185.62,2.6937],[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.8,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467571195,[[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.8,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467571497,[[185.61,15.24055984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729],[185.48,162.25553541]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.81,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467571695,[[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729],[185.48,162.25553541]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.81,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467573294,[[185.62,2.6938],[185.61,12.54665984],[185.52,207.33347817],[185.51,22.42677783],[185.5,59.79542729]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.81,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467573596,[[185.62,2.6938],[185.61,12.54665984],[185.53,7.47347817],[185.52,222.28677783],[185.51,59.79542729]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.79,189.70008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467574295,[[185.62,2.6938],[185.61,12.54665984],[185.52,229.760256],[185.51,59.79542729],[185.49,122.71544603]],[[185.67,2.6931],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.78,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467574501,[[185.58,12.54665984],[185.52,229.760256],[185.51,67.02609684],[185.49,122.71544603],[185.47,207.6964383]],[[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.76,17.28152616],[185.78,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467574691,[[185.59,2.6941],[185.58,12.54665984],[185.52,229.760256],[185.51,67.02609684],[185.49,122.71544603]],[[185.65,2.6934],[185.71,0.84978041],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467574893,[[185.58,12.54665984],[185.52,229.760256],[185.51,67.02609684],[185.49,122.71544603],[185.46,97.2014534]],[[185.65,2.6934],[185.72,15.65545984],[185.73,4.86],[185.74,7.75841051],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467575095,[[185.6,2.6939],[185.58,12.54665984],[185.52,199.86],[185.51,37.13092555],[185.5,59.79542729]],[[185.66,2.6932],[185.72,15.65545984],[185.73,4.86],[185.74,7.75841051],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467575597,[[185.6,2.6939],[185.58,12.54665984],[185.52,199.86],[185.51,37.13092555],[185.5,59.79542729]],[[185.66,2.6932],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467575794,[[185.61,2.6939],[185.58,12.54665984],[185.52,199.86],[185.51,37.13092555],[185.5,59.79542729]],[[185.66,2.6932],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[188.17,63.84835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467576099,[[185.61,2.6939],[185.58,12.54665984],[185.52,199.86],[185.51,37.13092555],[185.5,59.79542729]],[[185.66,2.6932],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.78,159.69104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467576490,[[185.61,12.54665984],[185.52,199.86],[185.51,37.13092555],[185.5,59.79542729],[185.47,156.81632646]],[[185.68,2.693],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.78,159.69104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467576696,[[185.61,12.54665984],[185.52,199.86],[185.51,37.13092555],[185.5,59.79542729],[185.47,156.81632646]],[[185.68,2.693],[185.72,15.65545984],[185.73,4.86],[185.75,1.6098],[185.76,4.73486632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467576995,[[185.65,2.6933],[185.61,12.54665984],[185.53,7.47347817],[185.52,222.28677783],[185.51,67.02609684]],[[185.7,2.6926],[185.72,15.65545984],[185.75,1.6098],[185.76,4.73486632],[185.78,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467577200,[[185.65,2.6933],[185.64,12.54665984],[185.58,12.54665984],[185.53,7.47347817],[185.52,222.28677783]],[[185.7,2.6926],[185.72,3.1088],[185.75,14.15645984],[185.76,4.73486632],[185.78,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467577498,[[185.64,12.54665984],[185.58,12.54665984],[185.54,5.3898],[185.53,7.47347817],[185.52,222.28677783]],[[185.72,3.1088],[185.73,4.82],[185.75,14.15645984],[185.76,4.73486632],[185.78,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467577798,[[185.64,12.54665984],[185.58,12.54665984],[185.54,5.3898],[185.53,7.47347817],[185.52,222.28677783]],[[185.72,3.1088],[185.74,4.82],[185.75,14.15645984],[185.76,4.73486632],[185.78,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467577999,[[185.64,12.54665984],[185.58,12.54665984],[185.54,35.290056],[185.53,59.79542729],[185.52,199.86]],[[185.72,3.1088],[185.74,4.82],[185.75,14.15645984],[185.76,4.73486632],[185.79,173.54008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467578191,[[185.67,12.54665984],[185.59,4.82],[185.58,207.54665984],[185.54,35.290056],[185.53,59.79542729]],[[185.75,1.6098],[185.76,4.73486632],[185.78,12.54665984],[185.79,173.54008739],[185.82,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467578393,[[185.67,12.54665984],[185.59,4.82],[185.58,207.54665984],[185.54,35.290056],[185.53,59.79542729]],[[185.75,1.6098],[185.76,4.73486632],[185.78,15.72465984],[185.79,173.54008739],[185.82,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467578699,[[185.67,12.54665984],[185.59,4.82],[185.58,207.54665984],[185.54,48.4115094],[185.53,59.79542729]],[[185.75,4.3017],[185.76,9.55486632],[185.78,23.48839454],[185.79,173.54008739],[185.82,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467579200,[[185.67,12.54665984],[185.59,12.29347817],[185.58,229.97343767],[185.57,59.79542729],[185.56,86.21692384]],[[185.75,2.6919],[185.76,4.73486632],[185.78,15.72465984],[185.79,84.08],[185.84,279.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467579393,[[185.67,12.54665984],[185.59,12.29347817],[185.58,229.97343767],[185.57,59.79542729],[185.56,86.21692384]],[[185.75,2.6919],[185.76,4.73486632],[185.77,4.82],[185.78,15.72465984],[185.79,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467579892,[[185.67,12.54665984],[185.59,12.29347817],[185.58,229.97343767],[185.57,59.79542729],[185.56,86.21692384]],[[185.74,2.692],[185.76,4.73486632],[185.77,4.82],[185.78,15.72465984],[185.79,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467581099,[[185.68,2.6929],[185.67,12.54665984],[185.59,4.82],[185.58,207.54665984],[185.57,29.900256]],[[185.74,2.692],[185.76,4.73486632],[185.77,4.82],[185.78,15.72465984],[185.79,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467581398,[[185.68,2.6929],[185.67,12.54665984],[185.59,4.82],[185.58,207.54665984],[185.57,29.900256]],[[185.74,2.692],[185.76,4.73486632],[185.78,15.72465984],[185.79,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467581593,[[185.68,2.6929],[185.67,12.54665984],[185.59,4.82],[185.58,207.54665984],[185.57,29.900256]],[[185.74,2.692],[185.76,4.73486632],[185.77,4.82],[185.78,15.72465984],[185.79,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467582993,[[185.7,12.54665984],[185.67,207.54665984],[185.59,20.98],[185.58,12.54665984],[185.57,29.900256]],[[185.76,4.73486632],[185.85,89.46008739],[185.9,215.29657319],[185.91,84.06],[185.92,287.06209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467583196,[[185.73,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.61,5.3878],[185.59,16.16]],[[185.83,3.1643],[185.84,1.5547],[185.86,89.46008739],[185.87,143.53104879],[185.88,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467583394,[[185.78,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.61,5.3878],[185.59,16.16]],[[185.83,3.1643],[185.84,1.5547],[185.86,89.46008739],[185.87,143.53104879],[185.88,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467583592,[[185.78,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.61,5.3878],[185.59,16.16]],[[185.83,3.1643],[185.84,1.5547],[185.86,89.46008739],[185.87,143.53104879],[185.88,220.11657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467584095,[[185.79,2.6913],[185.78,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.61,5.3878]],[[185.83,3.1643],[185.84,1.5547],[185.85,2.6906],[185.86,89.46008739],[185.87,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467584296,[[185.79,2.6913],[185.78,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.64,7.47347817]],[[185.83,3.1643],[185.84,1.5547],[185.85,2.6906],[185.88,4.82],[185.9,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467584497,[[185.79,2.6913],[185.78,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.64,7.47347817]],[[185.83,3.1643],[185.84,1.5547],[185.88,4.82],[185.9,12.54665984],[186.82,12.23026599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467584699,[[185.79,2.6913],[185.78,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.64,7.47347817]],[[185.83,3.1643],[185.84,1.5547],[185.86,4.82],[185.9,12.54665984],[186.82,12.23026599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467585198,[[185.78,15.23805984],[185.68,4.82],[185.67,207.54665984],[185.63,29.900256],[185.61,5.3878]],[[185.83,3.1643],[185.84,4.2453],[185.86,4.82],[185.9,12.54665984],[185.95,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467585990,[[185.78,15.23805984],[185.68,4.82],[185.67,207.54665984],[185.63,29.900256],[185.61,5.3878]],[[185.84,2.6906],[185.86,4.82],[185.9,12.54665984],[185.95,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467586200,[[185.78,15.23805984],[185.68,4.82],[185.67,207.54665984],[185.63,29.900256],[185.61,5.3878]],[[185.84,2.6906],[185.86,4.82],[185.89,4.7454],[185.9,12.54665984],[185.95,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467586401,[[185.78,15.23805984],[185.68,4.82],[185.67,207.54665984],[185.63,7.47347817],[185.62,22.42677783]],[[185.84,2.6906],[185.86,4.82],[185.89,4.7454],[185.9,12.54665984],[185.96,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467586603,[[185.68,4.82],[185.67,207.54665984],[185.63,7.47347817],[185.62,22.42677783]],[[185.84,2.6906],[185.86,4.82],[185.89,4.7454],[185.9,12.54665984],[185.96,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467586604,[[185.75,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.63,7.47347817],[185.62,22.42677783]],[[185.86,4.82],[185.89,4.7454],[185.9,12.54665984],[185.94,12.54665984],[185.96,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467586800,[[185.78,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.63,7.47347817],[185.62,22.42677783]],[[185.86,4.82],[185.89,4.7454],[185.9,12.54665984],[185.94,12.54665984],[185.96,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467587295,[[185.81,12.54665984],[185.76,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.63,84.04]],[[185.89,7.4354],[185.94,12.54665984],[185.96,89.46008739],[185.98,143.53104879],[186.0,5.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467587602,[[185.81,12.54665984],[185.76,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.63,84.04]],[[185.88,0.85072611],[185.89,7.4354],[185.9,4.84],[185.94,12.54665984],[185.95,7.72571739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467587797,[[185.81,12.54665984],[185.76,12.54665984],[185.68,4.82],[185.67,207.54665984],[185.63,84.04]],[[185.89,7.4354],[185.91,4.84],[185.94,12.54665984],[185.95,7.72571739],[186.02,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467588200,[[185.83,2.6907],[185.81,12.54665984],[185.76,12.54665984],[185.75,4.84],[185.68,195.0]],[[185.89,7.4354],[185.94,12.54665984],[186.0,94.83678739],[186.01,430.59314638],[186.02,246.11685668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467588596,[[185.83,2.6907],[185.81,12.54665984],[185.76,12.54665984],[185.75,4.84],[185.68,195.0]],[[185.89,7.4354],[185.91,4.84],[185.94,12.54665984],[185.99,7.71968114],[186.0,94.83678739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467589209,[[185.82,2.6909],[185.81,12.54665984],[185.76,12.54665984],[185.75,4.84],[185.68,195.0]],[[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[185.99,7.71968114],[186.0,94.83678739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467589402,[[185.82,2.6909],[185.81,12.54665984],[185.75,4.84],[185.68,195.0],[185.66,7.47347817]],[[185.88,2.69],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[185.99,7.71968114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467589703,[[185.82,2.6909],[185.81,12.54665984],[185.75,4.84],[185.68,195.0],[185.66,7.47347817]],[[185.88,2.69],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467590496,[[185.82,2.6909],[185.81,12.54665984],[185.75,4.84],[185.68,195.0],[185.65,29.900256]],[[185.88,2.69],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.06,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467591297,[[185.82,2.6909],[185.81,12.54665984],[185.75,4.84],[185.68,195.0],[185.65,7.47347817]],[[185.88,2.69],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.06,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467591496,[[185.81,12.54665984],[185.79,2.6912],[185.68,195.0],[185.65,7.47347817],[185.32,272.0305]],[[185.86,2.6903],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.06,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467591704,[[185.78,12.54665984],[185.73,4.82],[185.68,195.0],[185.65,7.47347817],[185.42,359.23718267]],[[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.0,21.5367],[186.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467592105,[[185.79,2.6912],[185.78,12.54665984],[185.73,4.82],[185.68,195.0],[185.64,7.47347817]],[[185.86,2.6903],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.0,21.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467593200,[[185.8,2.6911],[185.78,12.54665984],[185.73,4.82],[185.68,195.0],[185.63,91.51347817]],[[185.86,2.6903],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.0,21.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467593400,[[185.8,2.6911],[185.78,12.54665984],[185.73,4.82],[185.68,195.0],[185.63,91.51347817]],[[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.0,21.5367],[187.27,509.04147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467593601,[[185.8,2.6911],[185.78,12.54665984],[185.73,4.82],[185.68,195.0],[185.63,91.51347817]],[[185.85,2.6904],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.0,21.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467593797,[[185.78,12.54665984],[185.68,195.0],[185.63,91.51347817],[184.94,20.41114974],[183.15,77.77114217]],[[185.89,4.7454],[185.91,4.84],[185.94,12.54665984],[186.0,37.7267],[186.07,220.68557319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467594106,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.65,7.47347817],[185.64,22.42677783]],[[185.84,2.6907],[185.88,12.54665984],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467594808,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.63,84.04]],[[185.84,2.6907],[185.88,12.54665984],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467594809,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.63,84.04],[185.62,29.900256]],[[185.84,2.6907],[185.88,12.54665984],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467595209,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.63,84.04],[185.62,29.900256]],[[185.85,2.6904],[185.88,12.54665984],[185.89,4.7454],[185.91,4.84],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467595507,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.63,84.04],[185.62,29.900256]],[[185.89,4.7454],[185.91,17.38665984],[186.0,21.5367],[186.03,256.30770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467595701,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.63,91.51347817],[185.62,22.42677783]],[[185.89,4.7454],[185.91,17.38665984],[186.0,21.5367],[186.02,89.46008739],[186.03,256.30770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467595905,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.63,91.51347817],[185.62,22.42677783]],[[185.89,9.5654],[185.91,12.54665984],[185.99,206.16],[186.0,5.3767],[186.02,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467596501,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,29.900256],[185.63,143.83542729]],[[185.89,9.5654],[185.91,12.54665984],[185.99,206.16],[186.0,5.3767],[186.03,202.23674723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467597202,[[185.8,2.6911],[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,29.900256]],[[185.86,2.6903],[185.89,9.5654],[185.91,12.54665984],[185.99,206.16],[186.0,5.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467598205,[[185.8,2.6911],[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,7.47347817]],[[185.86,2.6903],[185.89,9.5654],[185.91,12.54665984],[185.99,206.16],[186.0,5.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467599308,[[185.8,2.6911],[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,29.900256]],[[185.86,2.6903],[185.89,9.5654],[185.91,12.54665984],[185.99,206.16],[186.0,5.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467599908,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,29.900256],[184.9,20.41114974]],[[185.89,9.5654],[185.91,12.54665984],[185.99,206.16],[186.0,5.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467600208,[[185.78,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,29.900256],[185.61,189.60472384]],[[185.88,12.54665984],[185.89,9.5654],[185.94,12.54665984],[185.99,206.16],[186.0,5.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467600710,[[185.78,15.23805984],[185.7,4.82],[185.68,195.0],[185.64,29.900256],[185.61,189.60472384]],[[185.84,2.6907],[185.88,12.54665984],[185.89,9.5654],[185.94,12.54665984],[185.99,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467600905,[[185.78,2.6914],[185.75,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,29.900256]],[[185.84,2.6907],[185.88,12.54665984],[185.89,9.5654],[185.94,12.54665984],[185.99,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467601109,[[185.77,2.6916],[185.75,12.54665984],[185.7,4.82],[185.68,195.0],[185.64,29.900256]],[[185.83,2.6908],[185.85,12.54665984],[185.89,9.5654],[185.94,12.54665984],[185.99,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467601307,[[185.75,12.54665984],[185.68,195.0],[185.63,91.51347817],[185.62,22.42677783],[185.61,163.18322729]],[[185.85,12.54665984],[185.89,9.5654],[185.94,12.54665984],[185.99,206.16],[186.02,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467601505,[[185.75,12.54665984],[185.69,4.8],[185.68,195.0],[185.63,91.51347817],[185.62,22.42677783]],[[185.85,12.54665984],[185.89,9.5654],[185.94,12.54665984],[185.99,206.16],[186.02,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467602110,[[185.75,15.23835984],[185.69,4.8],[185.68,195.0],[185.63,84.04],[185.61,110.86127817]],[[185.81,2.6911],[185.85,12.54665984],[185.89,9.5654],[185.94,12.54665984],[185.99,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467602313,[[185.72,12.54665984],[185.68,199.8],[185.63,84.04],[185.61,110.86127817],[185.58,98.76358368]],[[185.82,17.34665984],[185.89,4.7454],[185.93,206.16],[185.94,12.54665984],[185.95,5.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467603012,[[185.74,2.692],[185.72,12.54665984],[185.68,199.8],[185.63,84.04],[185.61,103.3878]],[[185.79,2.6913],[185.82,17.34665984],[185.89,4.7454],[185.93,206.16],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467603605,[[185.74,2.692],[185.72,12.54665984],[185.68,195.0],[185.66,4.8],[185.63,84.04]],[[185.79,2.6913],[185.82,17.34665984],[185.89,4.7454],[185.93,206.16],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467604608,[[185.66,12.54665984],[185.61,195.0],[185.57,86.21692384],[185.52,313.5423096],[185.5,371.38974613]],[[185.79,12.54665984],[185.82,4.8],[185.85,12.54665984],[185.88,190.0],[185.89,20.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467604808,[[185.63,12.54665984],[185.61,195.0],[185.59,29.900256],[185.57,4.8],[185.56,86.21692384]],[[185.76,12.54665984],[185.78,4.01099742],[185.81,1.5908],[185.82,4.8],[185.85,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467605012,[[185.66,12.54665984],[185.61,195.0],[185.59,29.900256],[185.57,4.8],[185.56,86.21692384]],[[185.75,4.8],[185.76,12.54665984],[185.78,3.1609],[185.81,1.5908],[185.83,4.51659199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467605610,[[185.66,12.54665984],[185.61,195.0],[185.59,29.900256],[185.57,4.8],[185.56,86.21692384]],[[185.75,4.8],[185.78,3.1609],[185.79,12.54665984],[185.81,1.5908],[185.83,4.51659199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467605806,[[185.69,12.54665984],[185.61,195.0],[185.59,29.900256],[185.57,4.8],[185.56,86.21692384]],[[185.75,4.8],[185.78,3.1609],[185.79,12.54665984],[185.81,1.5908],[185.83,4.51659199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467606006,[[185.69,12.54665984],[185.63,4.8],[185.61,195.0],[185.59,29.900256],[185.56,86.21692384]],[[185.75,4.8],[185.78,3.1609],[185.79,12.54665984],[185.81,1.5908],[185.83,4.51659199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467606203,[[185.69,12.54665984],[185.63,4.8],[185.61,195.0],[185.58,12.54665984],[185.55,5.3896]],[[185.75,4.8],[185.78,3.1609],[185.79,12.54665984],[185.81,1.5908],[185.83,4.51659199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467606407,[[185.71,2.6924],[185.69,12.54665984],[185.63,4.8],[185.61,195.0],[185.58,12.54665984]],[[185.75,4.8],[185.76,2.6917],[185.78,3.1609],[185.79,12.54665984],[185.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467606606,[[185.66,12.54665984],[185.63,4.8],[185.61,195.0],[185.58,12.54665984],[185.53,59.79542729]],[[185.75,4.8],[185.78,3.1609],[185.79,12.54665984],[185.81,1.5908],[185.88,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467606802,[[185.66,12.54665984],[185.63,4.8],[185.61,195.0],[185.58,12.54665984],[185.53,59.79542729]],[[185.75,4.8],[185.76,12.54665984],[185.78,3.1609],[185.81,1.5908],[185.88,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467607002,[[185.66,15.23985984],[185.61,195.0],[185.58,17.34665984],[185.56,7.47347817],[185.55,27.81637783]],[[185.72,2.6924],[185.75,4.8],[185.76,12.54665984],[185.78,3.1609],[185.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467607213,[[185.63,12.54665984],[185.61,195.0],[185.58,17.34665984],[185.56,7.47347817],[185.55,22.42677783]],[[185.73,12.54665984],[185.75,4.8],[185.78,3.1609],[185.81,1.5908],[185.85,28.70665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467607510,[[185.6,12.54665984],[185.58,4.8],[185.56,7.47347817],[185.55,217.42677783],[185.49,12.54665984]],[[185.73,12.54665984],[185.74,1.6169],[185.75,4.8],[185.76,12.54665984],[185.78,3.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467607810,[[185.71,12.54665984],[185.67,12.54665984],[185.61,4.8],[185.56,202.47347817],[185.55,120.42677783]],[[185.92,89.46008739],[185.93,143.53104879],[185.95,179.41381099],[186.03,215.29657319],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467608013,[[185.78,2.6913],[185.75,12.54665984],[185.72,5.0],[185.67,12.54665984],[185.61,1.07752815]],[[185.85,89.46008739],[185.86,2.6904],[185.87,143.53104879],[185.88,191.96047083],[185.91,3.97639424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467608205,[[185.78,2.6913],[185.75,12.54665984],[185.72,5.0],[185.67,12.54665984],[185.61,1.07752815]],[[185.84,0.85029424],[185.85,89.46008739],[185.87,143.53104879],[185.88,191.96047083],[185.91,3.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467608411,[[185.75,12.54665984],[185.72,5.0],[185.67,12.54665984],[185.61,1.07752815],[185.52,13.03971397]],[[185.85,89.46008739],[185.87,143.53104879],[185.88,191.96047083],[185.9,1.6169],[185.91,3.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467608613,[[185.78,2.6914],[185.75,12.54665984],[185.72,5.0],[185.67,12.54665984],[185.61,1.07752815]],[[185.85,89.46008739],[185.86,2.6903],[185.87,143.53104879],[185.88,191.96047083],[185.9,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467608916,[[185.75,12.54665984],[185.72,5.0],[185.67,12.54665984],[185.61,1.07752815],[185.6,16.16]],[[185.85,89.46008739],[185.87,143.53104879],[185.88,179.41381099],[185.9,6.6169],[185.91,15.67275984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467609118,[[185.81,2.691],[185.78,12.54665984],[185.72,5.0],[185.67,12.54665984],[185.63,46.060256]],[[185.89,2.6899],[185.9,6.6169],[185.91,15.67275984],[185.98,89.46008739],[186.0,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467609915,[[185.81,2.691],[185.78,12.54665984],[185.72,5.0],[185.67,42.44691584],[185.66,59.79542729]],[[185.89,2.6899],[185.9,6.6169],[185.91,15.67275984],[186.02,105.62008739],[186.03,178.54515016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467610110,[[185.81,2.691],[185.78,12.54665984],[185.72,5.0],[185.67,42.44691584],[185.66,59.79542729]],[[185.89,2.6899],[185.9,1.6169],[185.91,15.67275984],[186.02,105.62008739],[186.03,178.54515016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467610415,[[185.78,12.54665984],[185.76,5.0],[185.67,42.44691584],[185.66,59.79542729],[185.57,29.22971397]],[[185.88,2.69],[185.9,1.6169],[185.91,15.67275984],[185.93,5.0],[186.02,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467610614,[[185.78,12.54665984],[185.76,17.54665984],[185.67,42.44691584],[185.66,59.79542729],[185.57,32.39086576]],[[185.9,1.6169],[185.91,3.1261],[185.93,5.0],[185.94,12.54665984],[186.01,7.71196075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467610908,[[185.79,12.54665984],[185.76,5.0],[185.68,29.900256],[185.67,72.34208713],[185.57,32.39086576]],[[185.9,1.6169],[185.91,3.1261],[185.93,5.0],[186.01,7.71196075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467610909,[[185.79,12.54665984],[185.76,5.0],[185.68,29.900256],[185.67,72.34208713],[185.64,229.9117969]],[[185.9,1.6169],[185.91,15.67275984],[185.93,5.0],[186.01,113.33204814],[186.03,156.07770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467611114,[[185.79,12.54665984],[185.76,5.0],[185.68,29.900256],[185.67,72.34208713],[185.65,86.21692384]],[[185.9,1.6169],[185.91,15.67275984],[185.93,5.0],[186.01,105.62008739],[186.02,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467611512,[[185.79,12.54665984],[185.78,2.6914],[185.68,29.900256],[185.67,72.34208713],[185.65,86.21692384]],[[185.85,2.6904],[185.9,1.6169],[185.91,15.67275984],[185.93,5.0],[186.01,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467611705,[[185.76,12.54665984],[185.69,5.0],[185.67,72.34208713],[185.66,29.900256],[185.63,86.21692384]],[[185.86,5.0],[185.88,12.54665984],[185.9,1.6169],[185.91,3.1261],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467611906,[[185.76,12.54665984],[185.69,5.0],[185.67,12.54665984],[185.66,29.900256],[185.65,59.79542729]],[[185.86,5.0],[185.88,12.54665984],[185.9,1.6169],[185.91,3.1261],[185.94,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467612407,[[185.76,12.54665984],[185.69,5.0],[185.67,12.54665984],[185.66,29.900256],[185.65,59.79542729]],[[186.01,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467612615,[[185.82,12.54665984],[185.76,12.54665984],[185.69,5.0],[185.67,12.54665984],[185.66,29.900256]],[[185.93,3.1544],[185.97,14.05065984],[185.98,5.8507536],[186.01,143.53104879],[186.03,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467612806,[[185.82,12.54665984],[185.76,12.54665984],[185.69,5.0],[185.67,12.54665984],[185.65,23.63347817]],[[185.92,0.8507536],[185.93,3.1544],[185.96,89.46008739],[185.97,14.05065984],[185.98,148.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467613612,[[185.82,12.54665984],[185.76,12.54665984],[185.7,7.47347817],[185.69,27.42677783],[185.68,59.79542729]],[[185.93,3.1544],[185.97,14.05065984],[185.98,5.0],[186.0,89.46008739],[186.02,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467613813,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.7,7.47347817],[185.69,27.42677783]],[[185.91,2.6897],[185.93,3.1544],[185.97,14.05065984],[185.98,5.0],[186.0,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467614115,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.7,7.47347817],[185.69,27.42677783]],[[185.91,2.6897],[185.93,3.1544],[185.97,14.05065984],[186.0,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467614116,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.7,7.47347817],[185.69,27.42677783]],[[185.91,2.6897],[185.93,3.1544],[185.97,14.05065984],[186.0,89.46008739],[187.26,13.47991763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467614313,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.7,7.47347817],[185.69,27.42677783]],[[185.91,7.6897],[185.93,3.1544],[185.97,14.05065984],[186.0,89.46008739],[187.26,13.47991763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467614616,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.7,29.900256],[185.69,64.79542729]],[[185.91,7.6897],[185.93,3.1544],[185.97,14.05065984],[186.01,89.46008739],[186.03,35.0456752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467614816,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.7,29.900256],[185.69,64.79542729]],[[185.91,5.0],[185.93,3.1544],[185.97,14.05065984],[186.01,89.46008739],[186.03,35.0456752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467615113,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.7,29.900256],[185.69,64.79542729]],[[185.9,2.6897],[185.91,5.0],[185.93,3.1544],[185.97,14.05065984],[186.01,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467615308,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.71,7.47347817],[185.7,22.42677783]],[[185.9,2.6897],[185.91,5.0],[185.93,3.1544],[185.97,14.05065984],[186.01,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467616116,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.71,7.47347817],[185.7,217.42677783]],[[185.9,2.6897],[185.91,5.0],[185.93,3.1544],[185.97,14.05065984],[186.01,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467616507,[[185.83,2.6907],[185.82,12.54665984],[185.76,12.54665984],[185.71,29.900256],[185.7,254.79542729]],[[185.9,2.6897],[185.91,5.0],[185.93,3.1544],[185.97,14.05065984],[186.01,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467617113,[[185.85,15.23705984],[185.76,17.54665984],[185.71,224.900256],[185.7,59.79542729],[185.67,227.69487306]],[[185.92,2.6895],[185.93,3.1544],[185.97,14.05065984],[186.01,89.46008739],[186.03,191.96047083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467617313,[[185.85,12.54665984],[185.76,17.54665984],[185.71,224.900256],[185.7,99.35626134],[185.67,227.69487306]],[[185.93,8.1544],[185.97,14.05065984],[186.01,89.46008739],[186.03,191.96047083],[187.27,466.47590859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467617510,[[185.85,12.54665984],[185.76,212.54665984],[185.71,29.900256],[185.7,99.35626134],[185.67,227.69487306]],[[185.93,8.1544],[185.97,14.05065984],[186.01,89.46008739],[186.03,179.41381099],[186.06,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467617817,[[185.85,12.54665984],[185.76,212.54665984],[185.72,7.47347817],[185.71,22.42677783],[185.7,99.35626134]],[[185.93,3.1544],[185.94,5.0],[185.97,1.504],[186.0,12.54665984],[186.01,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467618017,[[185.88,12.54665984],[185.87,2.69],[185.76,212.54665984],[185.72,7.47347817],[185.71,22.42677783]],[[185.95,2.6891],[185.97,1.504],[186.0,12.54665984],[186.01,89.46008739],[189.22,63.84835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467618218,[[185.88,12.54665984],[185.76,212.54665984],[185.72,7.47347817],[185.71,22.42677783],[185.51,12.61966955]],[[185.97,1.504],[185.99,3.2225],[186.0,12.54665984],[186.01,89.46008739],[186.1,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467618413,[[185.88,12.54665984],[185.76,212.54665984],[185.72,7.47347817],[185.71,22.42677783],[185.51,12.61966955]],[[185.96,5.0],[185.97,1.504],[185.99,3.2225],[186.0,12.54665984],[186.01,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467618614,[[185.89,2.6898],[185.88,12.54665984],[185.76,212.54665984],[185.72,7.47347817],[185.71,22.42677783]],[[185.96,7.689],[185.97,1.504],[185.99,3.2225],[186.0,12.54665984],[186.01,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467618920,[[185.88,12.54665984],[185.76,212.54665984],[185.73,7.47347817],[185.72,22.42677783],[185.68,86.21692384]],[[185.96,5.0],[185.97,1.504],[185.99,3.2225],[186.0,12.54665984],[186.08,94.83458739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467619413,[[185.85,12.54665984],[185.76,212.54665984],[185.73,7.47347817],[185.72,22.42677783],[185.68,86.21692384]],[[185.96,5.0],[185.97,1.504],[185.99,3.2225],[186.08,94.83458739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467619414,[[185.85,12.54665984],[185.76,212.54665984],[185.73,7.47347817],[185.72,22.42677783],[185.68,86.21692384]],[[185.96,5.0],[185.97,14.05065984],[185.99,3.2225],[186.03,12.54665984],[186.07,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467619723,[[185.82,12.54665984],[185.76,212.52665984],[185.73,7.47347817],[185.72,22.42677783],[185.71,59.79542729]],[[185.94,12.54665984],[185.96,5.0],[185.97,1.504],[185.99,3.2225],[186.03,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467619915,[[185.83,2.6907],[185.82,12.54665984],[185.76,212.52665984],[185.73,7.47347817],[185.72,22.42677783]],[[185.9,2.6898],[185.94,12.54665984],[185.96,5.0],[185.97,1.504],[185.99,3.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467620110,[[185.82,12.54665984],[185.76,212.52665984],[185.73,7.47347817],[185.72,22.42677783],[185.02,96.57231811]],[[185.94,12.54665984],[185.96,5.0],[185.97,1.504],[185.99,3.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467620421,[[185.82,12.54665984],[185.76,212.52665984],[185.73,7.47347817],[185.72,22.42677783],[185.45,16.1738]],[[185.94,12.54665984],[185.96,5.0],[185.97,1.504],[185.99,3.2225],[188.27,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467620611,[[185.73,7.47347817],[185.72,22.42677783],[185.67,156.2415329],[185.65,296.17925368],[185.63,232.4371293]],[[185.94,12.54665984],[185.96,5.0],[185.97,1.504],[185.99,3.2225],[186.01,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467620819,[[185.76,12.54665984],[185.7,52.03431222],[185.69,22.42677783],[185.67,72.34208713],[185.66,91.60312384]],[[185.88,12.54665984],[185.94,12.54665984],[185.96,5.0],[185.97,1.504],[185.99,19.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467621118,[[185.76,12.54665984],[185.7,52.03431222],[185.69,22.42677783],[185.67,72.34208713],[185.66,91.60312384]],[[185.87,8.1516],[185.88,12.54665984],[185.94,12.54665984],[185.97,1.504],[185.99,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467621820,[[185.76,12.54665984],[185.7,52.03431222],[185.69,22.42677783],[185.67,72.34208713],[185.66,86.21692384]],[[185.87,8.1516],[185.88,12.54665984],[185.94,28.70665984],[185.97,1.504],[186.01,195.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467622022,[[185.76,12.54665984],[185.7,44.56083405],[185.67,12.54665984],[185.64,29.900256],[185.63,195.0]],[[185.86,1.5289],[185.87,8.1516],[185.88,12.54665984],[185.94,28.70665984],[185.96,83.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467622416,[[185.76,12.54665984],[185.75,2.6919],[185.7,44.56083405],[185.67,12.54665984],[185.64,29.900256]],[[185.82,2.6909],[185.86,1.5289],[185.87,8.1516],[185.88,12.54665984],[185.94,28.70665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467622617,[[185.76,12.54665984],[185.75,2.6919],[185.7,44.56083405],[185.67,12.54665984],[185.62,83.98]],[[185.86,1.5289],[185.87,8.1516],[185.88,12.54665984],[185.94,28.70665984],[185.98,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467623012,[[185.76,12.54665984],[185.7,44.56083405],[185.67,12.54665984],[185.62,83.98],[183.81,53.5418879]],[[185.86,1.5289],[185.87,8.1516],[185.88,12.54665984],[185.94,28.70665984],[185.98,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467623224,[[185.73,12.54665984],[185.7,39.56083405],[185.67,12.54665984],[185.66,4.98],[185.62,83.98]],[[185.85,12.54665984],[185.86,1.5289],[185.87,8.1516],[185.94,44.89665984],[185.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467623722,[[185.7,12.54665984],[185.63,4.98],[185.62,83.98],[185.58,17.93515984],[185.54,111.07907544]],[[185.82,12.54665984],[185.86,1.5289],[185.87,8.1516],[185.92,32.35],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467624320,[[185.7,12.54665984],[185.63,4.98],[185.62,83.98],[185.58,17.93515984],[185.56,16.16]],[[185.82,12.54665984],[185.86,1.5289],[185.87,8.1516],[185.92,32.35],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467624516,[[185.7,12.54665984],[185.63,4.98],[185.62,83.98],[185.61,1.07752815],[185.58,17.93515984]],[[185.82,12.54665984],[185.86,1.5289],[185.87,8.1516],[185.92,32.35],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467625220,[[185.71,2.6925],[185.7,12.54665984],[185.63,4.98],[185.62,83.98],[185.61,1.07752815]],[[185.78,2.6915],[185.82,12.54665984],[185.86,1.5289],[185.87,8.1516],[185.92,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467625423,[[185.7,12.54665984],[185.62,83.98],[185.61,1.07752815],[185.6,4.98],[185.58,12.54665984]],[[185.79,4.98],[185.82,12.54665984],[185.86,1.5289],[185.87,19.3116],[185.92,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467625615,[[185.7,12.54665984],[185.62,83.98],[185.61,1.07752815],[185.6,4.98],[185.58,12.54665984]],[[185.75,2.6919],[185.77,1.5178],[185.78,1.606],[185.79,4.98],[185.82,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467625819,[[185.7,12.54665984],[185.62,83.98],[185.61,1.07752815],[185.6,4.98],[185.58,12.54665984]],[[185.75,2.6919],[185.77,1.5178],[185.78,3.1594],[185.79,4.98],[185.82,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467626526,[[185.74,12.54665984],[185.73,12.54665984],[185.69,16.16],[185.68,199.98],[185.67,12.54665984]],[[185.92,89.46008739],[185.93,2.6893],[185.94,143.53104879],[185.96,179.41381099],[186.05,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467626722,[[185.84,12.54665984],[185.75,5.1],[185.74,12.54665984],[185.69,16.16],[185.68,195.0]],[[185.92,89.46008739],[185.94,143.53104879],[185.95,3.2024],[185.96,179.41381099],[185.97,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467627022,[[185.84,12.54665984],[185.75,5.1],[185.74,12.54665984],[185.68,195.0],[185.66,16.16]],[[185.92,89.46008739],[185.94,143.53104879],[185.95,4.7558],[185.96,179.41381099],[186.0,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467627227,[[185.84,12.54665984],[185.75,5.1],[185.74,12.54665984],[185.68,211.16],[185.57,13.07907544]],[[185.92,89.46008739],[185.94,143.53104879],[185.95,7.4448],[185.96,179.41381099],[186.0,12.54665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467627430,[[185.84,20.00732623],[185.76,20.00732623],[185.75,5.1],[185.68,211.16],[185.67,20.00732623]],[[185.92,89.46008739],[185.94,143.53104879],[185.95,7.4448],[185.96,179.41381099],[186.01,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467627726,[[185.87,2.6901],[185.84,20.00732623],[185.76,20.00732623],[185.75,5.1],[185.69,29.900256]],[[185.95,7.4448],[186.01,20.00732623],[186.08,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467627727,[[185.87,2.6901],[185.84,20.00732623],[185.76,20.00732623],[185.75,5.1],[185.69,29.900256]],[[185.95,7.4448],[186.01,20.00732623],[186.08,89.46008739],[186.09,33.05999727],[186.1,171.43807849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467627925,[[185.87,2.6901],[185.84,20.00732623],[185.76,20.00732623],[185.75,5.1],[185.69,42.97933144]],[[185.95,7.4448],[186.01,20.00732623],[186.08,89.46008739],[186.09,33.05999727],[186.1,171.43807849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467628128,[[185.84,20.00732623],[185.76,20.00732623],[185.75,5.1],[185.69,42.97933144],[185.46,2.25072455]],[[185.94,2.6892],[185.95,4.7558],[186.01,20.00732623],[186.08,89.46008739],[186.09,33.05999727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467628330,[[185.84,20.00732623],[185.76,20.00732623],[185.75,5.1],[185.69,29.900256],[185.68,224.23907544]],[[185.94,2.6892],[185.95,4.7558],[185.98,5.1],[186.01,20.00732623],[186.08,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467628827,[[185.84,20.00732623],[185.76,20.00732623],[185.75,12.57347817],[185.74,22.42677783],[185.73,59.79542729]],[[185.94,2.6892],[185.95,4.7558],[185.98,5.1],[186.07,89.46008739],[186.08,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467629032,[[185.84,20.00732623],[185.76,20.00732623],[185.75,12.57347817],[185.74,22.42677783],[185.73,59.79542729]],[[185.95,7.4448],[185.98,5.1],[186.02,24.57456981],[186.07,89.46008739],[186.08,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467629322,[[185.87,20.00732623],[185.82,5.1],[185.76,20.00732623],[185.75,7.47347817],[185.74,22.42677783]],[[185.95,3.2024],[186.02,4.56724358],[186.05,20.00732623],[186.06,7.74960993],[186.07,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467629528,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,20.00732623],[185.75,7.47347817]],[[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.06,7.74960993],[186.07,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467629730,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,20.00732623],[185.75,7.47347817]],[[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.07,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467629731,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,20.00732623],[185.75,7.47347817]],[[186.0,0.85153886],[186.01,9.8102],[186.02,4.56724358],[186.04,7.74960993],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467629932,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,27.4808044],[185.75,22.42677783]],[[186.0,0.85153886],[186.01,9.8102],[186.02,4.56724358],[186.04,7.74960993],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467630921,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,27.4808044],[185.75,22.42677783]],[[186.01,4.7102],[186.02,4.56724358],[186.04,7.74960993],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467630922,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,27.4808044],[185.75,22.42677783]],[[186.01,4.7102],[186.02,9.66724358],[186.04,7.74960993],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467631230,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,49.90758223],[185.75,59.79542729]],[[185.96,2.6888],[186.01,4.7102],[186.02,9.66724358],[186.05,20.00732623],[186.1,94.83378739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467631438,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,49.90758223],[185.75,59.79542729]],[[186.01,4.7102],[186.02,9.64724358],[186.05,20.00732623],[186.1,94.83378739],[187.33,42.56557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467631828,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,66.06758223],[185.75,59.79542729]],[[185.97,2.6888],[186.01,4.7102],[186.02,9.64724358],[186.05,20.00732623],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467632027,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.77,29.900256],[185.76,36.16732623]],[[185.97,2.6888],[186.01,4.7102],[186.02,9.64724358],[186.05,20.00732623],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467632931,[[185.89,2.6898],[185.87,20.00732623],[185.84,5.1],[185.76,43.6408044],[185.75,22.42677783]],[[186.01,4.7102],[186.02,9.64724358],[186.05,20.00732623],[186.09,16.16],[186.12,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467633130,[[185.87,20.00732623],[185.84,5.1],[185.76,27.4808044],[185.75,38.58677783],[185.5,2.24867626]],[[186.0,0.85156379],[186.01,4.7102],[186.02,9.64724358],[186.05,20.00732623],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467633430,[[185.87,20.00732623],[185.8,5.08],[185.76,27.4808044],[185.75,22.42677783],[185.5,2.24867626]],[[186.0,0.85156379],[186.01,4.7102],[186.02,29.65456981],[186.04,7.73490938],[186.05,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467633631,[[185.87,20.00732623],[185.85,2.6904],[185.8,5.08],[185.76,27.4808044],[185.75,22.42677783]],[[185.93,2.6893],[186.0,0.85156379],[186.01,4.7102],[186.02,29.65456981],[186.04,7.73490938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467633933,[[185.87,20.00732623],[185.85,2.6904],[185.8,5.08],[185.76,20.00732623],[185.74,45.62471703]],[[185.93,2.6893],[186.01,4.7102],[186.02,29.65456981],[186.1,94.83378739],[186.11,333.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467634532,[[185.87,20.00732623],[185.84,2.6906],[185.79,5.08],[185.76,20.00732623],[185.74,45.62471703]],[[185.91,2.6896],[186.01,4.7102],[186.02,29.65456981],[186.09,16.16],[186.1,94.83378739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467634733,[[185.87,20.00732623],[185.84,2.6906],[185.79,5.08],[185.76,20.00732623],[185.74,38.15123886]],[[185.91,2.6896],[185.95,5.08],[186.01,4.7102],[186.02,24.57456981],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467635334,[[185.87,20.00732623],[185.85,2.6904],[185.79,5.08],[185.76,20.00732623],[185.74,38.15123886]],[[185.92,2.6894],[185.95,5.08],[186.01,4.7102],[186.02,24.57456981],[186.07,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467636333,[[185.87,20.00732623],[185.85,2.6904],[185.79,5.08],[185.76,20.00732623],[185.74,38.15123886]],[[185.92,2.6894],[185.95,5.08],[186.01,4.7102],[186.02,24.57456981],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467636835,[[185.87,20.00732623],[185.85,2.6904],[185.79,5.08],[185.76,20.00732623],[185.74,38.15123886]],[[185.92,2.6894],[186.01,4.7102],[186.02,24.57456981],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467637034,[[185.87,20.00732623],[185.85,2.6904],[185.79,5.08],[185.76,20.00732623],[185.74,38.15123886]],[[185.92,2.6894],[185.94,5.06],[186.01,4.7102],[186.02,24.57456981],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467637232,[[185.87,22.69742623],[185.79,5.08],[185.76,20.00732623],[185.74,38.15123886],[185.66,13.07907544]],[[185.94,7.7492],[186.01,4.7102],[186.02,24.57456981],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467637429,[[185.87,22.69742623],[185.79,5.08],[185.76,20.00732623],[185.74,38.15123886],[185.72,46.060256]],[[185.94,5.06],[186.01,4.7102],[186.02,24.57456981],[186.09,105.62008739],[186.1,5.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467638132,[[185.9,2.6897],[185.87,20.00732623],[185.79,5.08],[185.76,20.00732623],[185.74,54.31123886]],[[185.94,5.06],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467638334,[[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.76,36.16732623],[185.74,38.15123886]],[[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.09,16.16],[186.18,8.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467638538,[[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.76,36.16732623],[185.74,38.15123886]],[[186.0,0.85154666],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467638840,[[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.76,36.16732623],[185.75,29.900256]],[[186.0,5.06],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467639233,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.76,36.16732623]],[[185.98,2.6886],[186.0,5.06],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467639640,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.76,43.6408044]],[[185.98,2.6886],[186.0,5.06],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467640038,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.76,43.6408044]],[[185.99,2.6884],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.2,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467640338,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.76,43.6408044]],[[185.99,2.6884],[186.0,5.06],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467640542,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.77,23.63347817]],[[185.99,2.6884],[186.0,5.06],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467641137,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.77,23.63347817]],[[185.99,2.6884],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.96,12.23915936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467641332,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.77,23.63347817]],[[185.99,2.6884],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.27,5.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467641934,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.77,7.47347817]],[[185.99,2.6884],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.27,5.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467642135,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.77,7.47347817]],[[185.99,2.6884],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.14,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467642339,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.77,7.47347817]],[[185.99,2.6884],[186.01,4.7102],[186.02,4.56724358],[186.05,20.00732623],[186.14,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467642537,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.77,7.47347817]],[[185.99,2.6884],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.14,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467643137,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.78,7.47347817]],[[185.99,2.6884],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.13,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467644539,[[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.78,7.47347817],[185.54,2.24847949]],[[185.99,2.6884],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.13,89.46008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467644839,[[185.9,20.00732623],[185.87,20.00732623],[185.79,5.08],[185.78,29.900256],[185.77,59.79542729]],[[185.98,2.6886],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.14,105.62008739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467645738,[[185.9,20.00732623],[185.87,20.00732623],[185.79,12.55347817],[185.78,22.42677783],[185.77,59.79542729]],[[185.98,2.6886],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.14,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467645944,[[185.92,2.6894],[185.9,20.00732623],[185.87,20.00732623],[185.79,12.55347817],[185.78,22.42677783]],[[185.98,2.6886],[186.01,9.7502],[186.02,4.56724358],[186.05,20.00732623],[186.14,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467646140,[[185.9,20.00732623],[185.87,20.00732623],[185.79,12.55347817],[185.78,27.80957783],[185.77,67.01494997]],[[186.01,9.7502],[186.02,4.56724358],[186.08,20.00732623],[186.14,16.16],[186.31,5.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467646637,[[185.93,2.6891],[185.9,20.00732623],[185.87,20.00732623],[185.86,5.02],[185.79,7.47347817]],[[185.99,2.6885],[186.01,9.7502],[186.02,4.56724358],[186.08,20.00732623],[186.14,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467646840,[[185.93,2.6891],[185.9,20.00732623],[185.87,20.00732623],[185.86,5.02],[185.78,35.283056]],[[185.99,2.6885],[186.01,9.7502],[186.02,4.56724358],[186.08,20.00732623],[186.14,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467647234,[[185.93,2.6891],[185.86,5.02],[185.78,35.283056],[185.76,102.37692384],[185.55,2.24827643]],[[185.99,2.6885],[186.01,9.7502],[186.02,4.56724358],[186.08,20.00732623],[186.14,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467647440,[[185.93,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.78,35.283056],[185.76,102.37692384]],[[185.99,2.6885],[186.01,9.7502],[186.02,4.56724358],[186.05,12.49741523],[186.12,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467647640,[[185.94,2.6891],[185.93,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.79,7.47347817]],[[185.99,2.6885],[186.01,9.7502],[186.02,4.56724358],[186.05,12.49741523],[186.12,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467649447,[[185.95,2.689],[185.93,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.79,7.47347817]],[[186.01,12.4384],[186.02,4.56724358],[186.05,12.49741523],[186.12,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467649644,[[185.95,2.689],[185.93,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.79,7.47347817]],[[186.01,9.7502],[186.02,4.56724358],[186.05,12.49741523],[186.12,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467649839,[[185.94,2.6891],[185.93,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.79,7.47347817]],[[186.0,2.6883],[186.05,12.49741523],[186.12,12.49741523],[187.41,42.56557065],[187.72,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467650045,[[185.86,5.02],[185.85,12.49741523],[185.79,7.47347817]],[[186.12,12.49741523],[187.41,42.56557065],[187.72,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467650046,[[185.96,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.79,7.47347817]],[[186.07,5.0],[186.08,12.49741523],[186.09,4.6889],[186.12,12.49741523],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467650246,[[185.96,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.8,7.47347817]],[[186.06,0.85287307],[186.07,5.0],[186.08,12.49741523],[186.09,4.6889],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467650450,[[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.8,7.47347817],[185.78,59.79542729]],[[186.01,2.6882],[186.06,0.85287307],[186.07,5.0],[186.09,4.6889],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467650644,[[185.95,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.8,7.47347817]],[[186.01,2.6882],[186.07,17.49741523],[186.09,4.6889],[186.12,12.49741523],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467650945,[[185.96,2.6888],[185.95,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812]],[[186.02,2.688],[186.07,17.49741523],[186.09,4.6889],[186.12,12.49741523],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467651146,[[185.95,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.78,75.95542729]],[[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467651147,[[185.95,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.78,75.95542729]],[[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644],[186.19,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467651343,[[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.78,75.95542729],[185.58,13.02365135]],[[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644],[186.19,179.41381099],[188.59,63.84835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467651547,[[185.97,2.6887],[185.96,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812]],[[186.03,2.6879],[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644],[186.18,8.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467652540,[[185.97,2.6887],[185.96,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812]],[[186.02,2.688],[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644],[186.18,8.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467652850,[[185.96,15.18621523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.72,18.56066235]],[[186.02,2.688],[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644],[186.18,8.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467653051,[[185.96,15.18621523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.81,7.47347817]],[[186.02,2.688],[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644],[186.18,8.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467653451,[[185.96,12.49741523],[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.81,7.47347817]],[[186.07,17.49741523],[186.09,4.6889],[186.13,4.45953644],[186.18,8.0572],[187.73,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467653654,[[185.86,5.02],[185.85,12.49741523],[185.83,5.3812],[185.81,7.47347817],[185.78,86.21692384]],[[186.06,0.8529371],[186.07,17.49741523],[186.09,4.6889],[186.12,12.49741523],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467653948,[[185.85,12.49741523],[185.83,5.3812],[185.81,7.47347817],[185.78,86.21692384]],[[186.06,0.8529371],[186.07,17.49741523],[186.09,4.6889],[186.12,12.49741523],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467653949,[[185.92,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,5.3812],[185.81,7.47347817]],[[186.04,12.49741523],[186.06,0.8529371],[186.07,5.0],[186.09,4.6889],[186.12,17.87071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467654246,[[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,5.3812],[185.8,7.47347817]],[[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523],[186.13,4.45953644],[186.19,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467654447,[[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,5.3812],[185.8,7.47347817]],[[186.06,5.0],[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523],[186.13,4.45953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467654648,[[185.96,2.6888],[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,5.3812]],[[186.02,2.688],[186.06,5.0],[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467658253,[[185.96,2.6888],[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,5.3812]],[[186.01,2.6881],[186.06,5.0],[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467659354,[[185.96,2.6888],[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,5.3812]],[[186.06,5.0],[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467659548,[[185.96,2.6888],[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,5.3812]],[[186.02,2.688],[186.06,5.0],[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467659747,[[185.96,2.6888],[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,12.85467817]],[[186.02,2.688],[186.06,5.0],[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467660049,[[185.96,2.6888],[185.95,12.49741523],[185.87,5.0],[185.85,12.49741523],[185.83,12.85467817]],[[186.01,2.6881],[186.06,5.0],[186.07,12.49741523],[186.09,4.6889],[186.12,17.87071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467660246,[[185.93,2.6892],[185.91,12.49741523],[185.87,4.96],[185.85,12.49741523],[185.83,12.85467817]],[[186.04,12.49741523],[186.06,5.0],[186.09,4.6889],[186.12,17.87071523],[186.14,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467660445,[[185.91,12.49741523],[185.87,4.96],[185.85,12.49741523],[185.83,12.85467817],[185.74,95.53887132]],[[185.97,2.6887],[186.03,0.85309455],[186.04,12.49741523],[186.06,5.0],[186.09,4.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467660653,[[185.92,2.6894],[185.91,12.49741523],[185.87,4.96],[185.85,12.49741523],[185.83,5.3812]],[[186.04,12.49741523],[186.06,5.0],[186.09,4.6889],[186.12,18.06117523],[186.18,151.58824879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467660851,[[185.92,2.6894],[185.91,12.49741523],[185.87,4.96],[185.85,12.49741523],[185.83,5.3812]],[[186.03,0.85308851],[186.04,12.49741523],[186.06,5.0],[186.09,4.6889],[186.12,18.06117523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467661048,[[185.87,4.96],[185.77,192.22121401],[185.6,13.4698],[185.55,2.24802494],[185.45,32.3511]],[[186.01,12.49741523],[186.03,0.85308851],[186.06,5.0],[186.09,4.6889],[186.12,18.06117523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467661253,[[185.9,15.18711523],[185.85,12.49741523],[185.77,192.22121401],[185.75,102.50066235],[185.73,259.76015657]],[[186.0,3.2066],[186.01,12.49741523],[186.02,1.5201],[186.06,5.0],[186.12,50.41117523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467661449,[[185.9,12.49741523],[185.84,4.96],[185.81,7.47347817],[185.8,22.42677783],[185.79,59.79542729]],[[186.0,3.2066],[186.01,12.49741523],[186.02,1.5201],[186.06,5.0],[186.12,50.41117523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467661646,[[185.9,12.49741523],[185.84,4.96],[185.81,7.47347817],[185.8,22.42677783],[185.79,59.79542729]],[[185.95,2.6891],[185.99,4.96],[186.0,3.2066],[186.01,12.49741523],[186.02,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467661857,[[185.9,12.49741523],[185.89,2.6898],[185.84,4.96],[185.81,7.47347817],[185.8,22.42677783]],[[185.95,2.6891],[185.99,4.96],[186.0,3.2066],[186.01,12.49741523],[186.02,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467662447,[[185.9,12.49741523],[185.89,2.6898],[185.84,4.96],[185.8,29.900256],[185.77,117.38020887]],[[185.95,2.6891],[185.99,4.96],[186.0,3.2066],[186.01,12.49741523],[186.02,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467663451,[[185.9,12.49741523],[185.88,2.69],[185.81,7.47347817],[185.8,22.42677783],[185.78,104.77758619]],[[185.94,2.6891],[185.99,4.96],[186.0,3.2066],[186.01,12.49741523],[186.02,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467663761,[[185.87,12.49741523],[185.83,4.96],[185.81,7.47347817],[185.8,22.42677783],[185.78,104.77758619]],[[185.98,12.49741523],[185.99,4.96],[186.0,3.2066],[186.02,1.5201],[186.03,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467664053,[[185.84,12.49741523],[185.81,7.47347817],[185.8,22.42677783],[185.78,104.77758619],[185.71,220.9272096]],[[185.98,12.49741523],[185.99,4.96],[186.0,3.2066],[186.02,1.5201],[186.03,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467664256,[[185.84,12.49741523],[185.79,64.75542729],[185.78,7.47347817],[185.77,29.64630051],[185.76,12.49741523]],[[185.95,12.49741523],[185.97,0.85302326],[185.99,4.96],[186.0,3.2066],[186.02,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467664454,[[185.84,12.49741523],[185.79,4.96],[185.78,7.47347817],[185.77,29.64630051],[185.76,72.29284252]],[[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[187.62,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467664656,[[185.84,12.49741523],[185.83,2.6907],[185.79,4.96],[185.78,7.47347817],[185.77,29.64630051]],[[185.89,2.6899],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.11,212.64702431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467665258,[[185.81,12.49741523],[185.78,4.96],[185.77,7.21952268],[185.76,12.49741523],[185.75,91.41347817]],[[185.89,2.6899],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467666259,[[185.81,12.49741523],[185.78,4.96],[185.77,7.21952268],[185.76,12.49741523],[185.75,83.94]],[[185.89,2.6899],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467666463,[[185.83,2.6907],[185.81,12.49741523],[185.78,4.96],[185.77,7.21952268],[185.76,12.49741523]],[[185.89,2.6899],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467666761,[[185.83,2.6907],[185.81,12.49741523],[185.77,7.21952268],[185.76,12.49741523],[185.27,15.06455529]],[[185.89,2.6899],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467666965,[[185.83,2.6907],[185.81,12.49741523],[185.78,4.96],[185.77,7.21952268],[185.76,12.49741523]],[[185.89,2.6899],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467667561,[[185.83,2.6907],[185.81,12.49741523],[185.78,4.96],[185.77,7.21952268],[185.76,12.49741523]],[[185.88,2.69],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467667763,[[185.81,12.49741523],[185.78,4.96],[185.77,7.21952268],[185.76,12.49741523],[185.42,2.24918452]],[[185.88,2.69],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467667961,[[185.82,2.6908],[185.81,12.49741523],[185.78,4.96],[185.77,7.21952268],[185.76,12.49741523]],[[185.88,2.69],[185.95,12.49741523],[185.99,4.96],[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467668861,[[185.81,12.49741523],[185.77,7.21952268],[185.76,12.49741523]],[[186.0,3.2066],[186.01,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467668862,[[185.81,12.49741523],[185.77,7.21952268],[185.76,12.49741523],[185.43,2.24942947]],[[185.92,12.49741523],[186.0,3.2066],[186.01,89.33798985],[186.13,9.84853644],[186.17,10.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467669066,[[185.81,12.49741523],[185.8,2.6911],[185.77,7.21952268],[185.75,88.88],[185.68,195.0]],[[185.86,2.6904],[185.91,3.86077152],[185.92,17.43741523],[186.0,7.74209454],[186.01,94.71428985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467669268,[[185.81,12.49741523],[185.8,2.6911],[185.77,7.21952268],[185.75,88.88],[185.68,195.0]],[[185.86,2.6904],[185.91,3.0079],[185.92,17.43741523],[186.0,7.74209454],[186.01,94.71428985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467669562,[[185.81,12.49741523],[185.77,7.21952268],[185.75,88.88],[185.68,195.0],[184.99,20.41114974]],[[185.86,2.6904],[185.91,3.0079],[185.92,17.43741523],[186.01,94.71428985],[186.35,258.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467669761,[[185.81,15.18831523],[185.77,7.21952268],[185.75,88.88],[185.71,12.85837817],[185.7,22.42677783]],[[185.86,2.6904],[185.91,3.0079],[185.92,17.43741523],[186.01,94.71428985],[186.35,258.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467669762,[[185.81,15.18831523],[185.77,7.21952268],[185.75,88.88],[185.71,12.85837817],[185.7,22.42677783]],[[185.86,2.6904],[185.91,3.0079],[185.92,17.43741523],[185.99,89.33798985],[186.01,148.90734879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467669962,[[185.78,12.49741523],[185.77,7.21952268],[185.71,7.47347817],[185.7,22.42677783],[185.68,86.21692384]],[[185.82,2.6909],[185.89,12.49741523],[185.91,3.0079],[185.92,4.94],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467670168,[[185.75,2.6918],[185.71,7.47347817],[185.7,27.38677783],[185.68,86.21692384],[185.67,143.69487306]],[[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.94,12.49741523],[185.98,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467670465,[[185.75,2.6918],[185.73,12.49741523],[185.71,7.47347817],[185.7,27.38677783],[185.68,86.21692384]],[[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.94,12.49741523],[185.98,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467670666,[[185.75,2.6918],[185.73,12.49741523],[185.7,4.96],[185.69,7.47347817],[185.68,22.42677783]],[[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.94,12.49741523],[185.98,189.43798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467670961,[[185.75,2.6918],[185.73,12.49741523],[185.69,7.47347817],[185.68,22.42677783],[185.36,5.389]],[[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.93,7.75705451],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467671262,[[185.75,2.6918],[185.73,12.49741523],[185.7,4.94],[185.69,7.47347817],[185.68,22.42677783]],[[185.83,2.6908],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.93,7.75705451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467671464,[[185.75,2.6918],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,12.86037817]],[[185.86,12.49741523],[185.91,10.76495451],[185.92,4.94],[185.95,89.33798985],[185.96,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467672160,[[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,12.86037817]],[[185.86,12.49741523],[185.91,10.76495451],[185.92,4.94],[185.95,89.33798985],[185.96,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467672161,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.82,2.691],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.93,7.75705451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467672560,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.82,2.691],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467672761,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.82,2.691],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[186.1,33.60933512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467673063,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.82,2.691],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.97,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467673762,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.97,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467673763,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.81,2.691],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.97,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467674966,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.81,2.691],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.98,189.43798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467675367,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.8,2.6912],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.98,189.43798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467675967,[[185.75,2.6918],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.8,2.6912],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.95,5.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467676667,[[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869],[185.57,29.31516802]],[[185.8,2.6912],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.95,5.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467676865,[[185.76,2.6917],[185.73,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.8,2.6912],[185.86,12.49741523],[185.91,3.0079],[185.92,4.94],[185.95,5.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467677059,[[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869],[185.61,24.69100632]],[[185.82,2.6909],[185.86,12.49741523],[185.91,3.0079],[185.95,5.3782],[185.98,173.27798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467677260,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[185.99,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467677863,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.84,2.6906],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467678164,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,12.86037817]],[[185.84,2.6906],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467678967,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.84,2.6906],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467679465,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[186.32,12.02552214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467679660,[[185.78,2.6914],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[186.32,12.02552214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467679868,[[185.78,2.6914],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.88,0.85371819],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467680060,[[185.78,2.6914],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.85,2.6904],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467680262,[[185.79,2.6913],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.85,2.6904],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467680468,[[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[187.24,42.56557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467680771,[[185.78,2.6913],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[186.01,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467681072,[[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869],[185.59,156.78399161]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[186.01,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467681272,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.85,2.6905],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467681770,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[188.31,16.30702133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467681959,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94],[186.0,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467682166,[[185.79,2.6912],[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869]],[[185.86,2.6903],[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467682366,[[185.76,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,5.3869],[185.62,38.56677783]],[[185.89,17.41741523],[185.91,3.0079],[185.95,5.3782],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467682567,[[185.79,12.49741523],[185.7,4.94],[185.67,12.49741523],[185.64,21.5269],[185.62,22.42677783]],[[185.91,3.0079],[185.92,12.49741523],[185.98,83.94],[186.0,190.0],[186.02,94.71428985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467682873,[[185.82,12.49741523],[185.76,12.49741523],[185.7,10.3252],[185.67,12.49741523],[185.64,16.14]],[[185.91,3.0079],[185.92,12.49741523],[185.98,83.94],[186.02,94.71428985],[186.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467683170,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.67,12.49741523]],[[185.91,3.0079],[185.92,17.41741523],[185.98,83.94],[186.02,94.71428985],[186.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467683573,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.67,12.49741523]],[[185.91,3.0079],[185.92,12.49741523],[185.98,83.94],[186.02,94.71428985],[186.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467683574,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.67,12.49741523]],[[185.91,3.0079],[185.92,12.49741523],[185.93,4.92],[185.98,83.94],[186.02,5.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467683762,[[185.83,2.6906],[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.92],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467683962,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.6,200.78990988]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.92],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467684671,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.68,7.47347817]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.92],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467685172,[[185.83,2.6907],[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.92],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467685472,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.6,8.0822]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.9],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467685871,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.6,21.17131855]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.9],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467686272,[[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852],[185.68,29.900256]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.9],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467686474,[[185.83,2.6907],[185.82,12.49741523],[185.77,4.92],[185.76,12.49741523],[185.7,5.3852]],[[185.89,2.6899],[185.91,3.0079],[185.92,12.49741523],[185.93,4.9],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467687671,[[185.79,12.49741523],[185.77,4.92],[185.7,5.3852],[185.65,86.21692384],[185.63,195.75859133]],[[185.91,3.0079],[185.92,12.49741523],[185.93,4.9],[185.98,83.94],[188.46,63.84835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467688070,[[185.76,12.49741523],[185.7,5.3852],[185.68,7.47347817],[185.67,34.92419306],[185.66,59.79542729]],[[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467688270,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.68,7.47347817],[185.67,34.92419306]],[[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523],[185.98,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467688475,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.68,7.47347817],[185.67,34.92419306]],[[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523],[185.97,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467689072,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.67,12.49741523],[185.65,7.47347817]],[[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523],[185.97,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467689272,[[185.79,2.6913],[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.67,12.49741523]],[[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523],[185.97,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467690672,[[185.79,2.6913],[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.67,12.49741523]],[[185.85,2.6905],[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467692078,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.67,12.49741523]],[[185.85,2.6905],[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467692474,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.67,12.49741523],[184.43,42.83351032]],[[185.85,2.6905],[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467692879,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.67,12.49741523],[185.66,29.900256]],[[185.84,2.6906],[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467693680,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.67,19.9708934],[185.66,22.42677783]],[[185.84,2.6906],[185.89,12.49741523],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467694579,[[185.76,12.49741523],[185.73,4.9],[185.7,5.3852],[185.68,7.47347817],[185.67,34.92419306]],[[185.86,12.49741523],[185.88,1.6216],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467694782,[[185.73,12.49741523],[185.68,7.47347817],[185.67,34.92419306],[185.64,149.08167306],[185.61,1.07752815]],[[185.86,12.49741523],[185.88,1.6216],[185.91,3.0079],[185.93,4.9],[185.94,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467695076,[[185.73,12.49741523],[185.69,4.88],[185.68,7.47347817],[185.67,22.42677783],[185.64,149.08167306]],[[185.83,12.49741523],[185.86,4.88],[185.88,1.6216],[185.91,3.0079],[185.92,5.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467695378,[[185.75,2.6919],[185.73,12.49741523],[185.69,4.88],[185.68,7.47347817],[185.67,22.42677783]],[[185.79,2.6914],[185.83,12.49741523],[185.86,4.88],[185.88,1.6216],[185.91,3.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467696178,[[185.75,2.6919],[185.73,12.49741523],[185.69,4.88],[185.68,7.47347817],[185.67,22.42677783]],[[185.78,2.6915],[185.83,12.49741523],[185.86,4.88],[185.88,1.6216],[185.91,3.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467696379,[[185.74,40.84323886],[185.73,12.49741523],[185.69,4.88],[185.66,7.49601794],[185.65,29.900256]],[[185.78,2.6915],[185.82,3.1057],[185.83,12.49741523],[185.86,4.88],[185.88,1.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467696684,[[185.74,40.84323886],[185.73,12.49741523],[185.69,4.88],[185.67,12.49741523],[185.66,7.49601794]],[[185.78,2.6915],[185.82,3.1057],[185.83,12.49741523],[185.86,4.88],[185.88,1.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467697379,[[185.73,2.6921],[185.7,12.49741523],[185.66,7.49601794],[185.64,35.287056],[185.63,59.79542729]],[[185.82,3.1057],[185.83,12.49741523],[185.86,4.88],[185.88,1.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467697380,[[185.73,2.6921],[185.7,12.49741523],[185.66,7.49601794],[185.64,35.287056],[185.63,59.79542729]],[[185.82,3.1057],[185.83,12.49741523],[185.85,12.49741523],[185.86,4.88],[185.88,1.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467697582,[[185.67,12.49741523],[185.66,7.49601794],[185.64,29.900256],[185.63,59.79542729],[185.61,92.15445199]],[[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057],[185.85,12.49741523],[185.86,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467697779,[[185.67,12.49741523],[185.66,7.49601794],[185.64,29.900256],[185.63,59.79542729],[185.61,92.15445199]],[[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057],[185.85,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467697979,[[185.71,2.6923],[185.67,12.49741523],[185.66,7.49601794],[185.64,29.900256],[185.63,59.79542729]],[[185.76,2.6918],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467698280,[[185.67,12.49741523],[185.66,7.49601794],[185.61,35.83778415],[185.6,59.79542729],[185.59,86.21692384]],[[185.76,2.6918],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467698680,[[185.71,2.6923],[185.67,12.49741523],[185.66,7.49601794],[185.61,35.83778415],[185.6,59.79542729]],[[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467698873,[[185.71,2.6923],[185.67,12.49741523],[185.66,7.49601794],[185.61,35.83778415],[185.6,59.79542729]],[[185.75,2.6919],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467699275,[[185.7,2.6926],[185.67,12.49741523],[185.66,7.49601794],[185.62,29.900256],[185.61,65.73295544]],[[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057],[185.91,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467699477,[[185.7,2.6926],[185.67,12.49741523],[185.66,7.49601794],[185.62,29.900256],[185.61,65.73295544]],[[185.74,2.692],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467699783,[[185.71,2.6924],[185.67,12.49741523],[185.66,7.49601794],[185.62,29.900256],[185.61,65.73295544]],[[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467699984,[[185.71,2.6924],[185.67,12.49741523],[185.66,7.49601794],[185.62,29.900256],[185.61,65.73295544]],[[185.75,2.6919],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467700187,[[185.71,2.6924],[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598]],[[185.75,2.6919],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467700585,[[185.7,2.6926],[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598]],[[185.73,2.6922],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467700880,[[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598],[185.33,88.06445575]],[[185.73,2.6922],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467701088,[[185.71,2.6924],[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598]],[[185.75,2.6919],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467702184,[[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598],[185.58,101.82601523]],[[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467702382,[[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598],[185.58,101.82601523]],[[185.76,2.6918],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467702989,[[185.71,2.6923],[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598]],[[185.76,2.6918],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467703485,[[185.71,2.6923],[185.67,12.49741523],[185.66,7.49601794],[185.62,7.47347817],[185.61,28.36430598]],[[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467703685,[[185.71,2.6923],[185.67,12.49741523],[185.66,7.49601794],[185.61,35.83778415],[185.58,188.04293907]],[[185.75,2.6919],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467704485,[[185.71,2.6923],[185.67,12.49741523],[185.66,7.49601794],[185.62,4.84],[185.61,30.97778415]],[[185.75,2.6919],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467704881,[[185.67,12.49741523],[185.66,7.49601794],[185.61,30.97778415]],[[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057],[185.89,105.47798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467705088,[[185.67,12.49741523],[185.66,7.49601794],[185.61,30.97778415],[185.47,82.52785141]],[[185.73,2.6922],[185.79,4.86],[185.8,12.49741523],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467705279,[[185.67,12.49741523],[185.66,7.49601794],[185.61,30.97778415],[185.47,82.52785141],[184.35,42.83351032]],[[185.73,2.6922],[185.77,12.49741523],[185.79,4.86],[185.81,1.5176],[185.82,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467705485,[[185.66,7.49601794],[185.64,12.49741523],[185.61,1.07752815],[185.6,29.900256],[185.59,59.79542729]],[[185.77,12.49741523],[185.79,4.86],[185.81,1.5176],[185.82,3.1057],[185.85,28.63741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467705987,[[185.66,10.18911794],[185.64,12.49741523],[185.61,1.07752815],[185.6,29.900256],[185.59,59.79542729]],[[185.77,12.49741523],[185.79,4.86],[185.81,1.5176],[185.82,3.1057],[185.85,28.63741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467706488,[[185.66,7.49601794],[185.64,12.49741523],[185.61,1.07752815],[185.6,29.900256],[185.59,59.79542729]],[[185.74,12.49741523],[185.79,4.86],[185.81,1.5176],[185.82,3.1057],[185.85,28.63741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467706687,[[185.66,7.49601794],[185.64,12.49741523],[185.61,1.07752815],[185.6,29.900256],[185.59,59.79542729]],[[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837],[185.79,4.86],[185.81,1.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467706884,[[185.66,7.49601794],[185.65,2.6933],[185.64,12.49741523],[185.61,1.07752815],[185.58,101.27741523]],[[185.71,2.6925],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837],[185.79,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467707291,[[185.66,7.49601794],[185.64,12.49741523],[185.61,1.07752815],[185.58,101.27741523]],[[185.71,2.6925],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837],[185.79,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467707589,[[185.66,10.18911794],[185.64,12.49741523],[185.61,1.07752815],[185.58,101.27741523],[185.54,202.47347817]],[[185.71,2.6925],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837],[185.79,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467708189,[[185.66,10.18911794],[185.64,12.49741523],[185.61,1.07752815],[185.58,101.27741523],[185.55,7.47347817]],[[185.71,2.6925],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837],[185.79,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467708380,[[185.66,2.6931],[185.64,12.49741523],[185.61,1.07752815],[185.58,101.27741523],[185.55,7.47347817]],[[185.71,2.6925],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837],[185.79,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467708690,[[185.66,2.6931],[185.64,12.49741523],[185.58,101.27741523],[185.55,7.47347817],[183.15,775.25026548]],[[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837],[185.79,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467708894,[[185.66,2.6931],[185.64,12.49741523],[185.58,101.27741523],[185.54,202.47347817],[185.53,22.42677783]],[[185.71,2.6925],[185.72,4.84],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467710593,[[185.66,2.6931],[185.64,12.49741523],[185.58,101.27741523],[185.54,195.0],[185.53,29.900256]],[[185.71,2.6925],[185.72,4.84],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467711390,[[185.66,2.6931],[185.64,12.49741523],[185.58,101.27741523],[185.54,195.0],[185.53,7.47347817]],[[185.71,2.6925],[185.72,4.84],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467712787,[[185.66,2.6931],[185.64,12.49741523],[185.58,101.27741523],[185.54,195.0],[185.52,133.290656]],[[185.71,2.6925],[185.72,4.84],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467712989,[[185.66,2.6931],[185.58,101.27741523],[185.54,195.0],[185.52,133.290656]],[[185.71,2.6925],[185.72,4.84],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467712990,[[185.66,2.6931],[185.61,12.49741523],[185.58,88.78],[185.54,195.0],[185.52,133.290656]],[[185.71,2.6925],[185.72,4.84],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467713889,[[185.66,2.6931],[185.61,12.49741523],[185.58,88.78],[185.54,195.0],[185.52,103.3904]],[[185.71,2.6925],[185.72,4.84],[185.73,3.1636],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467714092,[[185.66,2.6931],[185.61,12.49741523],[185.58,88.78],[185.54,195.0],[185.52,103.3904]],[[185.71,2.6925],[185.72,4.84],[185.73,4.7117],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467714722,[[185.63,2.6936],[185.61,12.49741523],[185.54,195.0],[185.52,103.3904],[185.49,314.25664867]],[[185.68,2.6929],[185.72,4.84],[185.73,4.7117],[185.74,12.49741523],[185.76,0.85405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467714996,[[185.61,12.49741523],[185.55,4.82],[185.52,5.3904],[185.51,7.47347817],[185.5,22.42677783]],[[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,13.3514736],[185.82,21.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467715303,[[185.62,2.6937],[185.61,12.49741523],[185.53,4.82],[185.52,5.3904],[185.51,7.47347817]],[[185.67,2.693],[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,13.3514736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467715588,[[185.62,2.6937],[185.61,12.49741523],[185.55,7.98443173],[185.53,4.82],[185.52,5.3904]],[[185.67,2.693],[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,13.3514736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467715793,[[185.62,2.6937],[185.61,12.49741523],[185.55,7.98443173],[185.53,4.82],[185.52,5.3904]],[[185.67,2.693],[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467716295,[[185.58,12.49741523],[185.55,7.98443173],[185.52,5.3904],[185.39,39.6887794]],[[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523],[185.8,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467716495,[[185.61,2.6939],[185.58,12.49741523],[185.55,7.98443173],[185.52,5.3904],[185.51,4.82]],[[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523],[185.8,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467717185,[[185.61,2.6939],[185.58,12.49741523],[185.55,7.98443173],[185.52,5.3904],[185.51,4.82]],[[185.66,2.6932],[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467718694,[[185.61,2.6939],[185.58,12.49741523],[185.55,7.98443173],[185.52,5.3904]],[[185.66,2.6932],[185.71,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467718893,[[185.58,12.49741523],[185.55,7.98443173],[185.52,5.3904],[185.51,4.82],[185.43,84.04]],[[185.68,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467719088,[[185.55,7.98443173],[185.51,4.82],[185.46,5.392],[185.45,224.900256],[185.43,84.04]],[[185.68,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523],[185.77,21.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467719395,[[185.55,7.98443173],[185.46,5.392],[185.45,224.900256],[185.43,84.04]],[[185.68,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523],[185.77,21.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467719396,[[185.55,20.48184696],[185.5,4.82],[185.46,5.392],[185.45,224.900256],[185.43,84.04]],[[185.68,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523],[185.77,21.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467719693,[[185.58,2.6943],[185.55,20.48184696],[185.5,4.82],[185.46,5.392],[185.45,224.900256]],[[185.64,2.6936],[185.68,12.49741523],[185.72,4.84],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467719890,[[185.55,20.48184696],[185.46,5.392],[185.45,224.900256],[184.22,42.83351032]],[[185.64,2.6936],[185.65,4.82],[185.68,12.49741523],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467720090,[[185.55,20.48184696],[185.5,4.82],[185.46,5.392],[185.45,195.0],[185.44,127.900256]],[[185.64,2.6936],[185.65,4.82],[185.68,12.49741523],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467720596,[[185.59,2.6942],[185.55,20.48184696],[185.5,4.82],[185.46,5.392],[185.45,195.0]],[[185.64,2.6936],[185.65,4.82],[185.68,12.49741523],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467721093,[[185.59,2.6942],[185.55,20.48184696],[185.5,4.82],[185.46,5.392],[185.45,202.47347817]],[[185.64,2.6936],[185.65,4.82],[185.68,12.49741523],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467721295,[[185.6,8.02830278],[185.59,2.6942],[185.55,7.98443173],[185.5,4.82],[185.46,5.392]],[[185.64,2.6936],[185.65,4.82],[185.66,8.02830278],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467722296,[[185.6,8.02830278],[185.59,2.6942],[185.55,7.98443173],[185.46,5.392]],[[185.64,2.6936],[185.65,4.82],[185.66,8.02830278],[185.73,4.7117],[185.76,12.49741523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467722497,[[185.59,2.6942],[185.58,8.02830278],[185.55,7.98443173],[185.5,4.8],[185.46,5.392]],[[185.64,2.6936],[185.65,4.82],[185.66,8.02830278],[185.73,4.7117],[185.84,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467722996,[[185.64,2.6934],[185.62,8.02830278],[185.55,7.98443173],[185.51,5.3906],[185.5,4.8]],[[185.69,2.6929],[185.73,4.7117],[185.77,5.3834],[185.82,105.47798985],[185.84,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467723192,[[185.67,8.02830278],[185.57,4.82],[185.55,7.98443173],[185.51,5.3906],[185.45,210.56187817]],[[185.73,4.7117],[185.82,105.47798985],[185.84,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467723193,[[185.67,8.02830278],[185.57,4.82],[185.55,7.98443173],[185.51,5.3906],[185.45,210.56187817]],[[185.71,4.8],[185.73,4.7117],[185.74,8.02830278],[185.8,7.7226774],[185.82,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467723696,[[185.67,8.02830278],[185.57,4.82],[185.55,7.98443173],[185.51,21.5306],[185.47,23.66347817]],[[185.73,4.7117],[185.74,8.02830278],[185.8,7.7226774],[185.83,94.71968985],[185.85,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467723891,[[185.67,8.02830278],[185.57,4.82],[185.55,7.98443173],[185.51,21.5306],[185.47,23.66347817]],[[185.73,4.7117],[185.74,12.84830278],[185.83,94.71968985],[185.85,143.53104879],[186.07,477.06209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467724091,[[185.67,8.02830278],[185.66,2.6931],[185.57,4.82],[185.55,7.98443173],[185.51,21.5306]],[[185.71,2.6925],[185.73,4.7117],[185.74,12.84830278],[185.83,94.71968985],[185.85,159.67104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467724493,[[185.67,8.02830278],[185.66,2.6931],[185.57,4.82],[185.55,7.98443173],[185.51,51.430856]],[[185.71,2.6925],[185.73,4.7117],[185.74,12.84830278],[185.83,5.3817],[185.86,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467725292,[[185.57,4.82],[185.55,7.98443173],[185.51,51.430856]],[[185.71,2.6925],[185.73,4.7117],[185.74,12.84830278],[185.83,5.3817],[185.86,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467725293,[[185.65,2.6933],[185.64,12.53473866],[185.58,12.53473866],[185.57,4.82],[185.55,7.98443173]],[[185.71,2.6925],[185.73,4.7117],[185.74,4.82],[185.76,12.53473866],[185.83,5.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467725493,[[185.64,12.53473866],[185.57,4.82],[185.55,7.98443173],[185.52,29.900256],[185.51,65.18602729]],[[185.69,2.6929],[185.73,4.7117],[185.74,4.82],[185.76,12.53473866],[185.83,21.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467725694,[[185.61,15.22863866],[185.57,4.82],[185.55,7.98443173],[185.52,29.900256],[185.51,65.18602729]],[[185.73,17.24643866],[185.74,4.82],[185.81,100.18],[185.83,5.3817],[185.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467725894,[[185.57,4.82],[185.55,7.98443173],[185.52,29.900256],[185.51,65.18602729]],[[185.73,17.24643866],[185.74,4.82],[185.81,100.18],[185.83,5.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467725895,[[185.58,12.53473866],[185.57,4.82],[185.55,7.98443173],[185.52,29.900256],[185.51,59.79542729]],[[185.7,12.53473866],[185.72,0.85268012],[185.73,4.7117],[185.74,4.82],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467726094,[[185.55,20.51917039],[185.52,29.900256],[185.51,64.61542729],[185.08,45.7664449],[183.79,1.98212583]],[[185.63,2.6937],[185.67,12.53473866],[185.73,4.7117],[185.74,4.82],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467726297,[[185.57,2.6944],[185.55,20.51917039],[185.51,4.82],[185.49,20.00821683],[185.48,22.42677783]],[[185.63,2.6937],[185.67,17.35473866],[185.73,4.7117],[185.76,12.53473866],[185.84,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467726493,[[185.57,2.6944],[185.55,20.51917039],[185.51,4.82],[185.49,20.00821683],[185.48,22.42677783]],[[185.66,3.3164],[185.67,17.35473866],[185.73,1.5695],[185.76,12.53473866],[185.77,21.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467726898,[[185.57,2.6944],[185.55,20.51917039],[185.51,4.82],[185.49,20.00821683],[185.48,22.42677783]],[[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866],[185.76,12.53473866],[185.77,21.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467727194,[[185.58,2.6943],[185.55,20.51917039],[185.51,4.82],[185.49,20.00821683],[185.48,22.42677783]],[[185.63,2.6937],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467727393,[[185.58,2.6943],[185.55,20.51917039],[185.51,4.82],[185.49,12.53473866],[185.45,202.47347817]],[[185.63,2.6937],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467728200,[[185.58,2.6943],[185.55,20.51917039],[185.51,4.82],[185.49,12.53473866],[185.46,29.900256]],[[185.63,2.6937],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467728597,[[185.55,20.51917039],[185.51,4.82],[185.49,12.53473866],[185.46,29.900256],[184.22,42.83351032]],[[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866],[185.76,12.53473866],[188.23,63.84835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467728800,[[185.57,2.6944],[185.55,20.51917039],[185.51,4.82],[185.49,12.53473866],[185.46,29.900256]],[[185.62,2.6938],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467729202,[[185.57,2.6944],[185.55,20.51917039],[185.51,4.82],[185.49,12.53473866],[185.47,7.47347817]],[[185.62,2.6938],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467729802,[[185.55,2.6948],[185.52,12.53473866],[185.47,12.27347817],[185.44,91.60942384],[185.42,143.69487306]],[[185.6,2.6941],[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467730808,[[185.55,2.6948],[185.52,12.53473866],[185.47,12.27347817],[185.44,91.60942384],[185.42,143.69487306]],[[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467731008,[[185.52,12.53473866],[185.47,7.47347817],[185.44,91.60942384],[185.42,143.69487306],[185.39,31.60144471]],[[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467731206,[[185.52,12.53473866],[185.47,12.27347817],[185.44,91.60942384],[185.42,143.69487306],[185.39,31.60144471]],[[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467731407,[[185.52,12.53473866],[185.47,4.8],[185.45,195.0],[185.44,35.292756],[185.43,143.83542729]],[[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82],[185.76,101.87272851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467731808,[[185.52,12.53473866],[185.47,4.8],[185.45,195.0],[185.44,35.292756],[185.43,143.83542729]],[[185.58,2.6944],[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467732307,[[185.52,12.53473866],[185.47,4.8],[185.45,195.0],[185.44,5.3925],[185.43,91.51347817]],[[185.58,2.6944],[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467732907,[[185.52,12.53473866],[185.47,4.8],[185.44,5.3925],[185.43,91.51347817],[185.37,768.52784687]],[[185.58,2.6944],[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467733110,[[185.54,2.6949],[185.52,12.53473866],[185.47,4.8],[185.44,5.3925],[185.43,91.51347817]],[[185.58,2.6944],[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467734109,[[185.54,2.6949],[185.52,12.53473866],[185.47,4.8],[185.44,5.3925],[185.43,113.940256]],[[185.58,2.6944],[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467735507,[[185.54,2.6949],[185.52,12.53473866],[185.44,5.3925],[185.43,113.940256]],[[185.57,2.6945],[185.64,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467735805,[[185.49,12.53473866],[185.46,4.8],[185.44,5.3925],[185.43,113.940256],[185.26,2.25256569]],[[185.57,2.6945],[185.61,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467736005,[[185.49,12.53473866],[185.44,5.3925],[185.43,113.940256],[185.26,2.25256569],[185.05,25.19987963]],[[185.61,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467736205,[[185.49,12.53473866],[185.45,4.8],[185.44,5.3925],[185.43,113.940256],[185.26,2.25256569]],[[185.57,2.6946],[185.61,12.53473866],[185.65,1.5676],[185.66,3.3164],[185.67,17.35473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467736405,[[185.49,12.53473866],[185.45,4.8],[185.44,5.3925],[185.43,113.940256],[185.26,2.25259029]],[[185.57,2.6946],[185.6,4.8],[185.61,12.53473866],[185.65,1.5676],[185.66,3.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467736608,[[185.49,12.53473866],[185.45,4.8],[185.44,5.3925],[185.43,91.51347817],[185.42,22.42677783]],[[185.57,2.6946],[185.6,4.8],[185.61,12.53473866],[185.65,1.5676],[185.66,3.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467736807,[[185.49,12.53473866],[185.43,7.47347817],[185.42,22.42677783],[185.38,162.13015542]],[[185.6,4.8],[185.65,1.5676],[185.66,3.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467736808,[[185.49,12.53473866],[185.43,7.47347817],[185.42,22.42677783],[185.38,162.13015542],[185.31,113.7611]],[[185.58,12.53473866],[185.6,4.8],[185.65,1.5676],[185.66,3.3164],[185.7,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467737007,[[185.46,12.53473866],[185.43,7.47347817],[185.42,22.42677783],[185.38,149.08937306],[185.37,475.52784687]],[[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279],[185.6,4.8],[185.67,34.06113866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467737204,[[185.49,2.6956],[185.46,12.53473866],[185.43,7.47347817],[185.42,22.42677783],[185.4,103.5516625]],[[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279],[185.6,4.8],[185.67,34.06113866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467737507,[[185.49,2.6956],[185.46,12.53473866],[185.43,7.47347817],[185.42,22.42677783],[185.4,103.5516625]],[[185.54,2.6951],[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279],[185.6,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467737699,[[185.49,2.6956],[185.46,12.53473866],[185.4,12.53473866],[185.38,35.294756],[185.37,121.60171088]],[[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279],[185.6,4.8],[185.7,89.33798985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467737904,[[185.49,2.6956],[185.46,12.53473866],[185.41,4.8],[185.4,12.53473866],[185.38,35.294756]],[[185.53,2.6951],[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279],[185.6,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467738505,[[185.49,2.6956],[185.46,12.53473866],[185.41,4.8],[185.4,12.53473866],[185.38,12.86797817]],[[185.53,2.6951],[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279],[185.6,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467739907,[[185.4,4.8],[185.38,12.86797817],[185.31,494.6223096],[185.28,16.19],[185.09,5.39]],[[185.52,2.6952],[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279],[185.6,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467740106,[[185.38,7.47347817],[185.37,89.03306142],[185.32,203.57545368],[185.31,494.6223096],[185.25,408.1618803]],[[185.52,4.8],[185.55,12.53473866],[185.57,1.6465],[185.58,12.53473866],[185.59,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467740304,[[185.41,12.53473866],[185.38,7.47347817],[185.37,27.22677783],[185.32,203.57545368],[185.31,507.15704826]],[[185.51,1.546],[185.52,17.33473866],[185.57,1.6465],[185.58,12.53473866],[185.59,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467740506,[[185.43,2.6965],[185.41,12.53473866],[185.37,7.47347817],[185.36,22.42677783],[185.35,64.59542729]],[[185.51,1.546],[185.52,17.33473866],[185.57,1.6465],[185.58,12.53473866],[185.59,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467741003,[[185.41,12.53473866],[185.37,7.47347817],[185.36,22.42677783],[185.35,64.59542729],[185.23,16.19]],[[185.51,1.546],[185.52,4.8],[185.57,1.6465],[185.58,12.53473866],[185.59,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467741306,[[185.48,12.53473866],[185.41,12.53473866],[185.37,202.47347817],[185.36,22.42677783],[185.35,64.59542729]],[[185.57,6.4465],[185.59,1.5024],[185.61,12.53473866],[185.7,143.53104879],[185.72,200.99381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467741508,[[185.51,12.53473866],[185.42,4.8],[185.41,12.53473866],[185.37,195.0],[185.33,45.33423521]],[[185.57,6.4465],[185.59,1.5024],[185.61,1.546],[185.68,89.33798985],[185.7,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467741704,[[185.54,12.53473866],[185.49,12.53473866],[185.42,199.8],[185.38,5.3944],[185.33,45.33423521]],[[185.61,1.546],[185.68,89.33798985],[185.7,143.53104879],[185.72,369.41381099],[185.74,220.68087319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467741909,[[185.57,12.53473866],[185.49,17.35473866],[185.42,195.0],[185.38,5.3944],[185.33,143.33423521]],[[185.65,5.9635],[185.68,89.33798985],[185.7,143.53104879],[185.72,179.41381099],[185.74,215.29657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467742104,[[185.57,12.53473866],[185.49,17.35473866],[185.42,195.0],[185.33,143.33423521],[185.32,13.07251269]],[[185.65,3.2702],[185.67,1.546],[185.68,89.33798985],[185.7,156.06578745],[185.72,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467742310,[[185.6,12.53473866],[185.49,212.35473866],[185.44,5.3925],[185.38,98.0],[185.33,58.4067479]],[[185.65,1.6075],[185.67,1.546],[185.68,89.33798985],[185.7,148.35104879],[185.72,191.94854965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467742606,[[185.63,12.53473866],[185.6,12.53473866],[185.49,212.35473866],[185.44,5.3925],[185.38,184.21692384]],[[185.67,1.546],[185.71,6.4827],[185.75,12.53473866],[185.8,89.33798985],[185.82,338.91304879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467742807,[[185.63,12.53473866],[185.6,12.53473866],[185.56,4.82],[185.52,8.41940538],[185.49,207.53473866]],[[185.71,6.4827],[185.73,1.5802],[185.75,12.53473866],[185.8,89.33798985],[185.82,333.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467743009,[[185.63,12.53473866],[185.6,12.53473866],[185.56,4.82],[185.52,8.41940538],[185.49,207.53473866]],[[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.75,12.53473866],[185.82,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467743209,[[185.63,12.53473866],[185.6,12.53473866],[185.56,4.82],[185.52,203.41940538],[185.49,12.53473866]],[[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.75,12.53473866],[185.82,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467743408,[[185.6,12.53473866],[185.56,4.82],[185.52,203.41940538],[185.49,12.53473866],[185.35,13.07251269]],[[185.71,6.4827],[185.72,12.53473866],[185.73,1.5802],[185.74,1.6182],[185.82,159.67104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467743612,[[185.6,12.53473866],[185.56,4.82],[185.52,203.41940538],[185.49,12.53473866],[185.36,156.76738575]],[[185.68,2.6929],[185.71,6.4827],[185.72,12.53473866],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467743808,[[185.6,12.53473866],[185.59,2.6942],[185.56,4.82],[185.52,203.41940538],[185.49,12.53473866]],[[185.71,6.4827],[185.72,12.53473866],[185.73,1.5802],[185.74,1.6182],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467744211,[[185.59,2.6942],[185.57,12.53473866],[185.52,203.41940538],[185.49,12.53473866],[185.42,84.1]],[[185.66,2.6932],[185.71,6.4827],[185.72,12.53473866],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467744408,[[185.57,15.22903866],[185.52,208.23940538],[185.49,12.53473866],[185.42,97.17251269],[185.34,16.23404302]],[[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467744716,[[185.57,12.53473866],[185.52,208.23940538],[185.49,12.53473866],[185.46,7.45265115],[185.45,22.35795346]],[[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467746116,[[185.59,2.6942],[185.57,12.53473866],[185.52,208.23940538],[185.49,12.53473866],[185.46,7.45265115]],[[185.66,2.6932],[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467746513,[[185.59,2.6942],[185.57,12.53473866],[185.52,208.23940538],[185.49,12.53473866],[185.46,29.81060461]],[[185.66,2.6932],[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467746910,[[185.58,2.6943],[185.57,12.53473866],[185.52,208.23940538],[185.49,12.53473866],[185.46,29.81060461]],[[185.65,2.6934],[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467747214,[[185.57,12.53473866],[185.52,203.41940538],[185.51,4.82],[185.49,12.53473866],[185.46,29.81060461]],[[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467747613,[[185.57,12.53473866],[185.52,203.41940538],[185.51,4.82],[185.49,12.53473866],[185.46,7.45265115]],[[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467748013,[[185.57,12.53473866],[185.52,203.41940538],[185.51,4.82],[185.49,12.53473866],[185.46,7.45265115]],[[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467748315,[[185.57,15.22923866],[185.52,203.41940538],[185.51,4.82],[185.49,12.53473866],[185.46,7.45265115]],[[185.64,2.6936],[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467748618,[[185.57,12.53473866],[185.52,203.41940538],[185.51,4.82],[185.49,12.53473866],[185.44,110.84515115]],[[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467749115,[[185.54,12.53473866],[185.52,203.41940538],[185.49,17.33473866],[185.44,110.84515115],[185.37,29.34512604]],[[185.63,2.6936],[185.69,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467749315,[[185.54,12.53473866],[185.52,203.41940538],[185.49,17.33473866],[185.44,103.3925],[185.43,7.45265115]],[[185.66,12.53473866],[185.71,6.4827],[185.73,1.5802],[185.74,1.6182],[185.8,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467749507,[[185.54,15.22953866],[185.52,203.41940538],[185.49,17.33473866],[185.44,103.3925],[185.43,7.45265115]],[[185.61,2.6939],[185.65,3.1201],[185.66,12.53473866],[185.71,6.4827],[185.8,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467749714,[[185.54,15.22953866],[185.52,8.41940538],[185.49,4.8],[185.44,195.0],[185.43,7.45265115]],[[185.64,4.8],[185.65,3.1201],[185.66,12.53473866],[185.71,1.6627],[185.77,195.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467750014,[[185.54,12.53473866],[185.52,8.41940538],[185.49,4.8],[185.44,195.0],[185.43,7.45265115]],[[185.64,4.8],[185.65,3.1201],[185.66,12.53473866],[185.71,1.6627],[185.77,195.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467751009,[[185.54,12.53473866],[185.52,8.41940538],[185.48,4.8],[185.44,195.0],[185.43,29.81060461]],[[185.64,4.8],[185.65,3.1201],[185.7,7.76749676],[185.71,1.6627],[185.76,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467751217,[[185.57,12.53473866],[185.52,8.41940538],[185.49,12.53473866],[185.48,4.8],[185.44,195.0]],[[185.64,4.8],[185.65,3.1201],[185.7,7.76749676],[185.71,1.6627],[185.76,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467751406,[[185.57,12.53473866],[185.52,8.41940538],[185.49,12.53473866],[185.48,4.8],[185.44,195.0]],[[185.64,4.8],[185.65,3.1201],[185.68,12.53473866],[185.7,7.76749676],[185.71,1.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467751612,[[185.57,12.53473866],[185.52,8.41940538],[185.49,12.53473866],[185.48,4.8],[185.44,195.0]],[[185.64,4.8],[185.65,3.1201],[185.71,1.6627],[185.76,89.23783992],[185.83,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467751911,[[185.57,12.53473866],[185.52,8.41940538],[185.49,12.53473866],[185.48,4.8],[185.45,29.81060461]],[[185.65,3.1201],[185.68,4.82],[185.71,14.19743866],[185.75,97.00684654],[185.76,195.62120867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467752114,[[185.6,2.694],[185.57,12.53473866],[185.52,8.41940538],[185.49,207.53473866],[185.48,4.8]],[[185.65,3.1201],[185.68,4.82],[185.71,14.19743866],[185.75,97.00684654],[185.76,195.62120867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467752312,[[185.57,12.53473866],[185.52,8.41940538],[185.49,207.53473866],[185.48,4.8],[185.43,5.3928]],[[185.65,3.1201],[185.68,4.82],[185.71,14.19743866],[185.75,97.00684654],[185.76,195.62120867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467752313,[[185.57,12.53473866],[185.52,8.41940538],[185.49,207.53473866],[185.48,4.8],[185.43,5.3928]],[[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.75,89.23783992],[185.76,195.62120867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467752610,[[185.57,12.53473866],[185.52,8.41940538],[185.49,207.53473866],[185.48,4.8],[185.43,18.46531269]],[[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.75,89.23783992],[185.76,195.62120867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467752806,[[185.57,12.53473866],[185.52,8.41940538],[185.49,207.53473866],[185.48,12.25265115],[185.47,22.35795346]],[[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.76,12.53473866],[185.78,173.33783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467753511,[[185.58,2.6943],[185.57,12.53473866],[185.52,8.41940538],[185.49,207.53473866],[185.48,12.25265115]],[[185.64,2.6935],[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467753718,[[185.54,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.47,29.81060461],[185.44,89.43181386]],[[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.76,28.67473866],[185.77,284.62113992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467754618,[[185.54,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.45,29.81060461],[185.44,59.62120924]],[[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.75,89.23783992],[185.76,172.20578745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467754810,[[185.56,2.6945],[185.54,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.45,29.81060461]],[[185.62,2.6938],[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.75,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467755414,[[185.56,2.6945],[185.54,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.46,7.45265115]],[[185.62,2.6938],[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.75,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467756220,[[185.54,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.46,7.45265115],[185.41,156.76738575]],[[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.75,89.23783992],[185.86,5.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467756420,[[185.57,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.46,7.45265115],[185.42,97.17251269]],[[185.65,3.1201],[185.68,17.35473866],[185.71,1.6627],[185.75,89.23783992],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467756619,[[185.57,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.46,7.45265115],[185.43,107.89712655]],[[185.65,3.1201],[185.68,4.82],[185.71,14.19743866],[185.75,89.23783992],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467756820,[[185.57,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.45,29.81060461],[185.43,18.46531269]],[[185.65,3.1201],[185.71,14.19743866],[185.75,89.23783992],[185.76,156.06578745],[185.77,195.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467757015,[[185.57,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.45,29.81060461],[185.44,72.69372193]],[[185.65,3.1201],[185.68,4.82],[185.71,14.19743866],[185.75,89.23783992],[185.76,156.06578745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467757214,[[185.6,2.6939],[185.57,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.45,29.81060461]],[[185.65,3.1201],[185.66,2.6933],[185.68,4.82],[185.71,14.19743866],[185.74,7.77457645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467757415,[[185.6,2.6939],[185.57,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.48,29.81060461]],[[185.65,3.1201],[185.66,2.6933],[185.68,4.82],[185.71,14.19743866],[185.74,7.77457645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467757614,[[185.6,2.6939],[185.57,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.48,29.81060461]],[[185.65,3.1201],[185.71,14.19743866],[187.37,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467757814,[[185.63,2.6936],[185.6,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.48,29.81060461]],[[185.68,2.693],[185.71,1.6627],[185.74,12.53473866],[185.77,5.3833],[185.79,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467758022,[[185.63,2.6936],[185.6,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.48,29.81060461]],[[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,1.6149],[185.76,1.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467758421,[[185.6,12.53473866],[185.52,8.41940538],[185.49,212.35473866],[185.48,29.81060461],[185.45,102.50432655]],[[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,1.6149],[185.76,14.09383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467758617,[[185.6,12.53473866],[185.52,8.41940538],[185.49,242.16534327],[185.48,59.62120924],[185.46,89.43181386]],[[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,9.39183552],[185.76,14.09383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467758916,[[185.6,12.53473866],[185.52,8.41940538],[185.49,242.16534327],[185.48,59.62120924],[185.46,102.50432655]],[[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,9.39183552],[185.76,14.09383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467759122,[[185.6,12.53473866],[185.52,8.41940538],[185.49,242.16534327],[185.48,59.62120924],[185.47,13.07251269]],[[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,9.39183552],[185.76,14.09383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467759323,[[185.6,12.53473866],[185.52,8.41940538],[185.5,29.81060461],[185.49,271.9759479],[185.47,102.50432655]],[[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,9.39183552],[185.76,14.09383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467759617,[[185.6,12.53473866],[185.52,8.41940538],[185.5,29.81060461],[185.49,271.9759479],[185.47,102.50432655]],[[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,1.6149],[185.76,14.09383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467760216,[[185.62,2.6937],[185.6,12.53473866],[185.52,8.41940538],[185.5,29.81060461],[185.49,271.9759479]],[[185.68,2.6929],[185.7,4.82],[185.71,1.6627],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467760618,[[185.6,12.53473866],[185.58,12.53473866],[185.52,8.41940538],[185.51,29.81060461],[185.5,59.62120924]],[[185.71,1.6627],[185.74,12.53473866],[185.75,1.6149],[185.81,190.0],[185.82,159.67104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467760821,[[185.64,2.6933],[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.52,8.41940538]],[[185.7,2.6927],[185.71,6.4627],[185.74,12.53473866],[185.75,1.6149],[185.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467761012,[[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.52,8.41940538],[185.24,2.25159086]],[[185.7,2.6927],[185.71,1.6627],[185.74,12.53473866],[185.75,1.6149],[185.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467761216,[[185.6,12.53473866],[185.56,4.8],[185.52,8.41940538],[185.49,225.99855135],[185.48,89.43181386]],[[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149],[185.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467761617,[[185.6,12.53473866],[185.56,4.8],[185.53,7.45265115],[185.52,30.77735884],[185.51,59.62120924]],[[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149],[185.81,279.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467762223,[[185.6,12.53473866],[185.56,4.8],[185.53,7.45265115],[185.52,30.77735884],[185.51,59.62120924]],[[185.69,2.6928],[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467762418,[[185.6,12.53473866],[185.56,4.8],[185.53,29.81060461],[185.52,68.04061462],[185.49,356.62091172]],[[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149],[185.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467762618,[[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.53,29.81060461],[185.52,68.04061462]],[[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149],[185.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467762818,[[185.63,2.6936],[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.53,224.81060461]],[[185.7,2.6926],[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467763024,[[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.53,224.81060461],[185.49,161.62091172]],[[185.7,2.6926],[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467763421,[[185.64,2.6934],[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.53,224.81060461]],[[185.7,2.6926],[185.71,1.6627],[185.74,12.53473866],[185.75,1.6149],[185.84,148.91244879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467763616,[[185.64,2.6934],[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.53,224.81060461]],[[185.7,2.6926],[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467764225,[[185.64,2.6934],[185.6,12.53473866],[185.58,12.53473866],[185.56,4.8],[185.53,202.45265115]],[[185.7,2.6926],[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467765025,[[185.64,2.6934],[185.6,12.53473866],[185.56,4.8],[185.53,202.45265115],[185.46,18.50485769]],[[185.7,2.6926],[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467765225,[[185.64,2.6934],[185.6,12.53473866],[185.56,4.8],[185.53,202.45265115],[185.48,143.69487306]],[[185.69,2.6928],[185.71,1.6627],[185.72,4.8],[185.74,12.53473866],[185.75,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467765521,[[185.6,12.53473866],[185.53,202.45265115],[185.52,35.57735884],[185.48,143.69487306],[185.47,179.61859133]],[[185.71,14.19743866],[185.72,4.8],[185.75,1.6149],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467765721,[[185.6,12.53473866],[185.53,202.45265115],[185.52,35.57735884],[185.48,143.69487306],[185.47,179.61859133]],[[185.67,2.6931],[185.71,14.19743866],[185.72,4.8],[185.75,1.6149],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467765922,[[185.6,12.53473866],[185.53,195.0],[185.52,20.67205653],[185.51,22.35795346],[185.5,59.62120924]],[[185.67,2.6931],[185.71,14.19743866],[185.72,4.8],[185.75,1.6149],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467766326,[[185.61,2.6938],[185.6,12.53473866],[185.53,195.0],[185.52,20.67205653],[185.51,22.35795346]],[[185.67,2.6931],[185.71,14.19743866],[185.72,4.8],[185.75,1.6149],[185.81,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467766625,[[185.53,195.0],[185.52,20.67205653],[185.51,22.35795346],[185.49,89.43181386],[185.46,198.12344902]],[[185.68,12.53473866],[185.71,1.6627],[185.72,4.8],[185.75,1.6149],[185.77,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467766827,[[185.53,207.53473866],[185.52,20.67205653],[185.51,22.35795346],[185.49,101.96655252],[185.46,198.12344902]],[[185.67,3.1688],[185.68,12.53473866],[185.71,1.6627],[185.72,4.8],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467767026,[[185.58,2.6942],[185.53,207.53473866],[185.52,13.21940538],[185.5,29.81060461],[185.49,72.1559479]],[[185.64,2.6935],[185.67,3.1688],[185.68,12.53473866],[185.71,1.6627],[185.72,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467767227,[[185.56,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.5,29.81060461],[185.49,72.1559479]],[[185.67,3.1688],[185.68,12.53473866],[185.71,1.6627],[185.72,4.8],[185.79,21.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467767427,[[185.56,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.5,29.81060461],[185.49,72.1559479]],[[185.67,3.1688],[185.68,12.53473866],[185.71,1.6627],[185.79,21.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467767428,[[185.56,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.5,29.81060461],[185.49,72.1559479]],[[185.67,3.1688],[185.68,12.53473866],[185.71,1.6627],[185.79,21.5229],[188.18,63.84835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467767622,[[185.56,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.5,29.81060461],[185.49,72.1559479]],[[185.65,2.6933],[185.67,3.1688],[185.68,17.33473866],[185.71,1.6627],[185.75,7.7705585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467767823,[[185.56,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,12.53473866],[185.48,7.45265115]],[[185.65,2.6933],[185.67,3.1688],[185.68,17.33473866],[185.71,1.6627],[185.75,7.7705585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467768326,[[185.61,2.6938],[185.56,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,12.53473866]],[[185.67,5.8619],[185.68,4.8],[185.71,14.19743866],[185.81,385.55381099],[187.02,42.56557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467768530,[[185.61,2.6938],[185.56,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,19.98738981]],[[185.67,5.8619],[185.68,4.8],[185.71,14.19743866],[185.78,84.1],[185.79,94.62073992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467768728,[[185.61,2.6938],[185.53,195.0],[185.52,13.21940538],[185.49,19.98738981]],[[185.67,5.8619],[185.68,4.8],[185.71,14.19743866],[185.78,84.1],[185.79,94.62073992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467768729,[[185.61,2.6938],[185.59,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,19.98738981]],[[185.67,5.8619],[185.68,4.8],[185.71,1.6627],[185.78,84.1],[185.79,94.62073992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467768928,[[185.62,2.6938],[185.59,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,19.98738981]],[[185.67,5.8619],[185.68,4.8],[185.71,14.19743866],[185.76,12.53473866],[185.78,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467769430,[[185.62,2.6938],[185.59,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,42.34534327]],[[185.67,5.8619],[185.68,4.8],[185.71,14.19743866],[185.76,12.53473866],[185.78,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467769732,[[185.59,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,42.34534327],[185.21,2.25181936]],[[185.67,1.5261],[185.68,4.8],[185.71,14.19743866],[185.78,84.1],[185.81,333.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467769928,[[185.62,12.53473866],[185.58,12.53473866],[185.53,195.0],[185.52,13.21940538],[185.49,42.34534327]],[[185.72,4.8],[185.74,12.53473866],[185.75,3.1762],[185.78,84.1],[185.81,333.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467770230,[[185.62,12.53473866],[185.58,12.53473866],[185.54,5.3899],[185.53,195.0],[185.52,13.21940538]],[[185.74,12.53473866],[185.75,3.1762],[185.77,9.3592931],[185.78,84.1],[185.81,333.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467770429,[[185.67,2.693],[185.65,12.53473866],[185.59,4.78],[185.58,12.53473866],[185.54,5.3899]],[[185.73,5.63231298],[185.75,3.1762],[185.77,21.89403176],[185.78,84.1],[185.81,279.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467770627,[[185.67,2.693],[185.65,12.53473866],[185.59,4.78],[185.58,12.53473866],[185.54,5.3899]],[[185.73,4.78],[185.75,3.1762],[185.77,21.89403176],[185.78,84.1],[185.81,279.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467771231,[[185.65,12.53473866],[185.59,4.78],[185.58,12.53473866],[185.54,5.3899],[185.44,21.01403774]],[[185.74,2.6921],[185.75,3.1762],[185.77,14.12323866],[185.78,84.1],[185.81,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467771431,[[185.68,12.53473866],[185.59,199.78],[185.58,12.53473866],[185.54,5.3899],[185.51,20.52516384]],[[185.75,3.1762],[185.76,4.78],[185.77,1.5885],[185.78,84.1],[185.8,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467771632,[[185.71,12.53473866],[185.59,199.78],[185.58,12.53473866],[185.54,5.3899],[185.51,20.52516384]],[[185.83,156.06578745],[185.9,84.08],[185.92,5.379],[185.94,371.36236065],[185.97,287.06209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467771934,[[185.71,12.53473866],[185.67,12.53473866],[185.66,4.8],[185.59,195.0],[185.55,13.07251269]],[[185.82,3.1762],[185.83,149.95184879],[185.86,227.83131185],[185.9,84.08],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467772231,[[185.74,12.53473866],[185.67,207.53473866],[185.66,4.8],[185.59,195.0],[185.55,13.07251269]],[[185.82,3.1762],[185.83,149.95184879],[185.86,227.83131185],[185.9,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467772232,[[185.74,12.53473866],[185.67,207.53473866],[185.66,4.8],[185.59,84.08],[185.56,98.0]],[[185.82,3.1762],[185.83,145.15184879],[185.86,227.83131185],[185.9,84.08],[186.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467772432,[[185.76,2.6916],[185.74,12.53473866],[185.67,207.53473866],[185.66,4.8],[185.6,29.83293862]],[[185.82,3.1762],[185.83,4.3115],[185.84,4.8],[185.86,12.53473866],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467772828,[[185.74,12.53473866],[185.67,207.53473866],[185.66,4.8],[185.6,29.83293862],[183.19,64.25026548]],[[185.82,3.1762],[185.83,4.3115],[185.84,4.8],[185.86,12.53473866],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467773029,[[185.78,2.6914],[185.77,12.53473866],[185.67,207.53473866],[185.66,4.8],[185.61,5.3878]],[[185.87,4.93174084],[185.89,12.53473866],[185.94,179.41381099],[186.03,28.67473866],[186.31,9.53812981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467773335,[[185.77,12.53473866],[185.73,4.8],[185.67,207.53473866],[185.61,12.84603465],[185.6,22.37470397]],[[185.87,4.93174084],[185.88,4.8],[185.89,15.63013866],[185.9,85.7008],[185.92,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467773634,[[185.77,12.53473866],[185.73,4.8],[185.67,207.53473866],[185.61,12.84603465],[185.6,22.37470397]],[[185.87,4.93174084],[185.88,4.8],[185.89,3.0954],[185.9,85.7008],[185.92,101.77257858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467773833,[[185.77,12.53473866],[185.73,4.8],[185.67,207.53473866],[185.61,12.84603465],[185.6,22.37470397]],[[185.87,4.93174084],[185.88,4.8],[185.89,3.0954],[185.9,1.6208],[185.92,101.77257858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467774534,[[185.77,12.53473866],[185.73,4.8],[185.67,207.53473866],[185.65,29.83293862],[185.64,59.66587726]],[[185.87,4.93174084],[185.88,4.8],[185.89,3.0954],[185.9,1.6208],[185.92,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467775035,[[185.77,12.53473866],[185.67,207.53473866],[185.65,29.83293862],[185.64,59.66587726],[185.35,2.25008782]],[[185.87,4.93174084],[185.88,4.8],[185.89,15.63013866],[185.9,1.6208],[185.94,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467775227,[[185.74,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.65,29.83293862],[185.64,59.66587726]],[[185.86,13.3878167],[185.87,4.93174084],[185.88,4.8],[185.89,3.0954],[185.9,1.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467775424,[[185.74,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.65,29.83293862],[185.64,59.66587726]],[[185.85,0.85307804],[185.86,12.53473866],[185.87,4.93174084],[185.88,4.8],[185.89,3.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467775724,[[185.74,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.63,29.83293862],[185.62,59.66587726]],[[185.85,0.85307804],[185.86,12.53473866],[185.87,4.93174084],[185.88,4.8],[185.89,3.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467776129,[[185.74,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.63,29.83293862],[185.62,59.66587726]],[[185.87,9.71174084],[185.89,15.63013866],[186.13,358.82762199],[186.15,385.70742199],[187.55,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467776328,[[185.74,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.63,29.83293862],[185.62,59.66587726]],[[185.86,0.8529891],[185.87,9.71174084],[185.89,15.63013866],[186.13,358.82762199],[186.15,385.70742199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467776529,[[185.77,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.61,35.22073862],[185.59,143.74587726]],[[185.85,2.6905],[185.86,0.8529891],[185.87,9.71174084],[185.89,15.63013866],[185.96,279.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467776735,[[185.77,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.61,35.22073862],[185.59,143.74587726]],[[185.85,2.6905],[185.87,9.71174084],[185.89,15.63013866],[185.96,279.23783992],[188.42,63.84835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467776936,[[185.77,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.61,35.22073862],[185.59,143.74587726]],[[185.85,2.6905],[185.87,9.71174084],[185.89,15.63013866],[185.96,279.23783992],[186.05,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467777126,[[185.78,2.6914],[185.77,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.64,7.45823465]],[[185.85,2.6905],[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.97,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467777833,[[185.79,2.6913],[185.77,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.64,7.45823465]],[[185.86,2.6903],[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.97,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467778335,[[185.79,2.6913],[185.77,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.63,7.45823465]],[[185.86,2.6903],[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.97,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467778735,[[185.77,12.53473866],[185.7,4.8],[185.67,207.53473866],[185.63,7.45823465],[185.38,2.25014326]],[[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.97,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467778937,[[185.77,15.22623866],[185.7,4.8],[185.67,207.53473866],[185.63,7.45823465],[185.52,8.41940538]],[[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.99,89.23783992],[186.0,148.90784879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467779131,[[185.77,15.22623866],[185.7,4.8],[185.67,207.53473866],[185.63,7.45823465],[185.57,192.69110402]],[[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.99,89.23783992],[186.0,148.90784879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467779536,[[185.77,15.22623866],[185.7,4.8],[185.67,207.53473866],[185.63,7.45823465],[185.57,192.69110402]],[[185.84,2.6907],[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.99,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467780138,[[185.77,15.22623866],[185.7,4.8],[185.67,207.53473866],[185.62,7.45823465],[185.61,27.76250397]],[[185.84,2.6907],[185.87,9.71174084],[185.89,15.63013866],[185.96,190.0],[185.99,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467780435,[[185.74,12.53473866],[185.73,2.692],[185.67,207.53473866],[185.62,7.45823465],[185.61,27.76250397]],[[185.86,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.96,190.0],[185.99,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467780631,[[185.73,2.692],[185.71,12.53473866],[185.67,195.0],[185.66,4.78],[185.62,7.45823465]],[[185.83,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.96,190.0],[185.99,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467781036,[[185.73,2.692],[185.71,12.53473866],[185.67,195.0],[185.66,4.78],[185.61,35.22073862]],[[185.8,2.6913],[185.83,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467781935,[[185.73,2.692],[185.71,12.53473866],[185.67,195.0],[185.66,4.78],[185.61,5.3878]],[[185.8,2.6913],[185.83,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467782129,[[185.71,12.53473866],[185.67,195.0],[185.66,4.78],[185.61,5.3878],[185.54,13.07251269]],[[185.83,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467782333,[[185.74,2.692],[185.71,12.53473866],[185.67,212.31473866],[185.61,5.3878],[185.54,13.07251269]],[[185.81,2.691],[185.83,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467783038,[[185.74,2.692],[185.71,12.53473866],[185.67,212.31473866],[185.61,5.3878],[185.59,84.08]],[[185.81,2.691],[185.83,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467783341,[[185.77,12.53473866],[185.67,212.31473866],[185.61,5.3878],[185.59,84.08],[185.58,29.83293862]],[[185.84,2.6906],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.98,159.67104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467784033,[[185.77,12.53473866],[185.67,212.31473866],[185.61,12.84603465],[185.6,22.37470397],[185.59,143.74587726]],[[185.84,2.6906],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467784234,[[185.78,2.6914],[185.77,12.53473866],[185.67,212.31473866],[185.61,12.84603465],[185.6,22.37470397]],[[185.84,2.6906],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467784631,[[185.78,2.6914],[185.77,12.53473866],[185.67,212.31473866],[185.62,7.45823465],[185.61,27.76250397]],[[185.84,2.6906],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467784831,[[185.77,12.53473866],[185.67,212.31473866],[185.62,7.45823465],[185.61,27.76250397],[185.56,306.87991129]],[[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467785134,[[185.77,12.53473866],[185.67,212.31473866],[185.62,7.45823465],[185.61,27.76250397],[185.57,172.90738575]],[[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467785336,[[185.77,12.53473866],[185.67,212.31473866],[185.62,7.45823465],[185.61,27.76250397],[185.57,172.90738575]],[[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0],[187.22,42.56557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467785534,[[185.77,15.22633866],[185.67,212.31473866],[185.62,7.45823465],[185.61,27.76250397],[185.57,172.90738575]],[[185.84,2.6907],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467785739,[[185.77,15.22633866],[185.67,212.31473866],[185.61,35.22073862],[185.59,84.08],[185.58,89.43181386]],[[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0],[186.02,478.77038418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467785934,[[185.77,15.22633866],[185.67,212.31473866],[185.61,35.22073862],[185.59,84.08],[185.58,89.43181386]],[[185.86,0.85359636],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467786240,[[185.78,2.6914],[185.77,12.53473866],[185.67,212.31473866],[185.61,35.22073862],[185.59,84.08]],[[185.84,2.6906],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467786435,[[185.77,12.53473866],[185.67,212.31473866],[185.61,12.84603465],[185.6,22.37470397],[185.59,143.74587726]],[[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,190.0],[185.99,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467786838,[[185.77,15.22633866],[185.67,212.31473866],[185.61,12.84603465],[185.6,22.37470397],[185.59,143.74587726]],[[185.84,2.6907],[185.87,9.71174084],[185.89,15.63013866],[185.94,12.53473866],[185.96,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467787037,[[185.74,12.53473866],[185.67,212.31473866],[185.61,12.84603465],[185.6,22.37470397],[185.59,143.74587726]],[[185.86,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866],[186.14,203.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467787234,[[185.74,12.53473866],[185.68,4.78],[185.67,207.53473866],[185.61,35.22073862],[185.6,59.66587726]],[[185.85,0.85354575],[185.86,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467787534,[[185.74,15.22663866],[185.68,4.78],[185.67,207.53473866],[185.61,35.22073862],[185.6,59.66587726]],[[185.81,2.6911],[185.86,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467787734,[[185.74,12.53473866],[185.68,4.78],[185.67,207.53473866],[185.61,35.22073862],[185.6,59.66587726]],[[185.81,2.6911],[185.86,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.94,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467788039,[[185.71,12.53473866],[185.67,207.53473866],[185.61,5.3878],[185.59,113.91293862],[185.58,59.66587726]],[[185.83,12.53473866],[185.87,9.71174084],[185.89,3.0954],[185.92,16.14],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467788230,[[185.67,207.53473866],[185.64,4.78],[185.61,5.3878],[185.59,113.91293862],[185.58,72.20061592]],[[185.8,12.53473866],[185.82,2.47207053],[185.85,12.53473866],[185.87,9.71174084],[185.89,3.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467788433,[[185.67,207.53473866],[185.64,4.78],[185.61,5.3878],[185.59,113.91293862],[185.58,72.20061592]],[[185.79,3.1835],[185.8,17.31473866],[185.82,1.6186],[185.85,12.53473866],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467788834,[[185.67,207.53473866],[185.59,84.08],[185.58,12.53473866],[185.56,127.83293862],[185.55,72.73838995]],[[185.79,3.1835],[185.8,17.31473866],[185.82,1.6186],[185.85,12.53473866],[185.87,21.07174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467789054,[[185.67,207.53473866],[185.61,4.78],[185.59,84.08],[185.58,12.53473866],[185.56,127.83293862]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.85,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467789336,[[185.69,2.6926],[185.67,207.53473866],[185.61,4.78],[185.59,84.08],[185.58,12.53473866]],[[185.75,2.6919],[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467789735,[[185.67,207.53473866],[185.61,4.78],[185.59,84.08],[185.58,12.53473866],[185.52,68.08528264]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.94,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467789937,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.52,84.22528264]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.85,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467790538,[[185.67,15.22773866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.52,84.22528264]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.85,28.67473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467790539,[[185.67,15.22773866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.52,84.22528264]],[[185.73,2.6922],[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467790742,[[185.67,15.22773866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.52,84.22528264]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[187.15,42.56557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467791136,[[185.67,15.22773866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.52,84.22528264]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.88,89.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467791337,[[185.67,15.22773866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.54,5.3897]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.88,89.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467791539,[[185.67,15.22773866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.54,5.3897]],[[185.73,2.6922],[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467791945,[[185.68,2.6929],[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.85,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467792242,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.54,12.84793465]],[[185.79,3.1835],[185.8,17.31473866],[185.82,1.6186],[185.85,12.53473866],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467792539,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.56,46.65107478]],[[185.79,3.1835],[185.8,17.31473866],[185.82,1.6186],[185.85,12.53473866],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467792741,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.56,46.65107478]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.85,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467793041,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.57,7.45823465]],[[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186],[185.85,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467793236,[[185.68,2.6928],[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866]],[[185.74,2.6922],[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467793640,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.31,7.6404198]],[[185.74,2.6922],[185.77,12.53473866],[185.79,3.1835],[185.8,4.78],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467793841,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.32,2.2504198]],[[185.76,2.6918],[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467794047,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.56,46.65107478]],[[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467794642,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.56,46.65107478]],[[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186],[185.87,21.07174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467795037,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.57,7.45823465]],[[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186],[185.87,21.07174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467796141,[[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866],[185.55,29.83293862]],[[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186],[185.87,21.07174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467796342,[[185.69,2.6926],[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866]],[[185.75,2.6919],[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467796843,[[185.69,2.6926],[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866]],[[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186],[189.96,133.01765154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467797144,[[185.69,2.6926],[185.67,12.53473866],[185.61,4.78],[185.59,279.08],[185.58,12.53473866]],[[185.78,4.78],[185.79,3.1835],[185.8,12.53473866],[185.82,1.6186],[185.9,279.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467797443,[[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.52,152.11427844],[185.5,192.69110402]],[[185.74,12.53473866],[185.77,0.85313856],[185.78,4.78],[185.79,3.1835],[185.82,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467797652,[[185.64,12.53473866],[185.59,195.0],[185.56,81.2640134],[185.52,152.11427844],[185.5,179.61859133]],[[185.73,1.5616],[185.74,12.53473866],[185.78,4.78],[185.79,3.1835],[188.31,774.78835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467797945,[[185.65,2.6932],[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478]],[[185.71,2.6925],[185.73,1.5616],[185.74,12.53473866],[185.78,4.78],[185.79,3.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467798134,[[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478],[185.27,2.25120829]],[[185.73,1.5616],[185.74,12.53473866],[185.78,4.78],[185.79,3.1835],[187.46,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467798444,[[185.66,2.6931],[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478]],[[185.72,2.6924],[185.73,1.5616],[185.74,12.53473866],[185.79,3.1835],[185.87,94.16958076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467798634,[[185.66,2.6931],[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478]],[[185.73,1.5616],[185.74,17.31473866],[185.79,3.1835],[185.87,94.16958076],[186.21,21.53885654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467798834,[[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478],[185.49,41.74725135]],[[185.73,1.5616],[185.74,17.31473866],[185.79,3.1835],[185.87,94.16958076],[186.21,21.53885654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467799238,[[185.65,2.6933],[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478]],[[185.73,1.5616],[185.74,17.31473866],[185.79,3.1835],[185.87,94.16958076],[186.21,21.53885654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467799239,[[185.65,2.6933],[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478]],[[185.71,2.6925],[185.73,1.5616],[185.74,17.31473866],[185.79,3.1835],[185.87,94.16958076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467800443,[[185.65,2.6933],[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478]],[[185.71,2.6925],[185.73,1.5616],[185.74,17.31473866],[185.79,3.1835],[185.86,279.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467800641,[[185.65,2.6933],[185.64,12.53473866],[185.59,195.0],[185.58,12.53473866],[185.56,51.43107478]],[[185.7,2.6927],[185.73,1.5616],[185.74,17.31473866],[185.79,3.1835],[185.86,279.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467801545,[[185.58,12.53473866],[185.56,46.65107478],[185.54,7.45823465],[185.52,263.08528264],[185.49,156.22961172]],[[185.71,12.53473866],[185.73,1.5616],[185.74,4.78],[185.76,12.53473866],[185.79,19.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467801745,[[185.58,12.53473866],[185.56,46.65107478],[185.54,7.45823465],[185.52,263.08528264],[185.49,156.22961172]],[[185.69,3.0897],[185.71,12.53473866],[185.73,1.5616],[185.74,4.78],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467802044,[[185.59,2.6942],[185.58,12.53473866],[185.56,46.65107478],[185.53,7.45823465],[185.52,225.79410935]],[[185.65,2.6935],[185.69,3.0897],[185.71,12.53473866],[185.73,1.5616],[185.74,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467802246,[[185.59,2.6942],[185.58,12.53473866],[185.56,46.65107478],[185.53,7.45823465],[185.52,225.79410935]],[[185.65,2.6935],[185.67,4.78],[185.69,3.0897],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467802746,[[185.59,2.6942],[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.65,2.6935],[185.67,4.78],[185.69,3.0897],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467802935,[[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.44,156.77591696]],[[185.65,2.6935],[185.67,4.78],[185.69,3.0897],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467803137,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.44,156.77591696]],[[185.69,5.7826],[185.71,12.53473866],[185.73,1.5616],[185.85,28.72473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467803343,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.44,156.77591696]],[[185.69,10.5626],[185.71,12.53473866],[185.73,1.5616],[185.85,28.72473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467803542,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.48,110.84983465]],[[185.69,10.5626],[185.71,12.53473866],[185.73,1.5616],[185.79,7.75629735],[185.85,28.72473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467803846,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.48,110.84983465]],[[185.69,5.7826],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.79,7.75629735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467804056,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.48,110.84983465]],[[185.69,4.2727],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.83,200.93551099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467804240,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.48,110.84983465]],[[185.69,1.5798],[185.7,4.78],[185.73,1.5616],[185.74,12.53473866],[185.78,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467804442,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.5,29.83293862]],[[185.69,1.5798],[185.7,4.78],[185.73,1.5616],[185.74,12.53473866],[185.78,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467804641,[[185.64,2.6934],[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.69,1.5798],[185.7,4.78],[185.73,1.5616],[185.74,12.53473866],[185.78,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467804847,[[185.64,2.6934],[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.69,1.5798],[185.7,7.4726],[185.73,1.5616],[185.74,12.53473866],[185.78,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467805145,[[185.63,2.6936],[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,12.23823465]],[[185.69,1.5798],[185.7,4.78],[185.73,1.5616],[185.74,12.53473866],[185.78,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467805346,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,12.23823465],[185.24,70.74622933]],[[185.69,1.5798],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467805546,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,12.23823465],[185.24,68.49457669]],[[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467805746,[[185.61,15.22863866],[185.56,46.65107478],[185.52,203.41940538],[185.51,12.23823465],[185.24,68.49457669]],[[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.76,12.53473866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467805943,[[185.61,15.22863866],[185.56,46.65107478],[185.52,203.41940538],[185.51,12.23823465],[185.24,68.49457669]],[[185.66,2.6932],[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467806143,[[185.61,15.22863866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.49,42.36767728]],[[185.66,2.6932],[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467806349,[[185.63,2.6935],[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.69,5.8859],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.82,349.67104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467806550,[[185.63,2.6935],[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.82,349.67104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467806748,[[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.82,349.67104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467806949,[[185.62,2.6937],[185.61,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.67,2.693],[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467807248,[[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[187.06,42.56557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467807447,[[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.41,215.5423096]],[[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616],[185.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467807948,[[185.6,2.694],[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.66,2.6933],[185.69,3.1931],[185.7,4.78],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467810459,[[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78],[185.39,215.5423096]],[[185.69,3.1931],[185.71,12.53473866],[185.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467810660,[[185.61,12.53473866],[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538],[185.51,4.78]],[[185.7,4.76],[185.73,1.5616],[185.74,12.53473866],[185.83,170.44274879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467810955,[[185.66,2.6931],[185.64,12.53473866],[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538]],[[185.7,4.76],[185.71,2.6925],[185.73,1.5616],[185.74,12.53473866],[185.8,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467811160,[[185.66,2.6931],[185.64,12.53473866],[185.58,12.53473866],[185.56,46.65107478],[185.52,203.41940538]],[[185.7,4.76],[185.71,2.6925],[185.73,1.5616],[185.77,12.53473866],[185.8,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467811459,[[185.66,2.6931],[185.64,12.53473866],[185.58,17.31473866],[185.56,46.65107478],[185.52,203.41940538]],[[185.7,4.76],[185.71,2.6925],[185.73,1.5616],[185.77,12.53473866],[185.8,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467812055,[[185.67,12.53473866],[185.58,17.31473866],[185.56,241.65107478],[185.52,8.41940538],[185.51,29.83293862]],[[185.73,1.5616],[185.77,12.53473866],[185.8,1.644],[185.84,16.14],[185.86,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467812260,[[185.67,12.53473866],[185.58,17.31473866],[185.56,241.65107478],[185.53,5.3899],[185.52,8.41940538]],[[185.74,2.692],[185.76,4.76],[185.8,14.17873866],[185.86,89.23783992],[185.89,179.41381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467812457,[[185.67,12.53473866],[185.58,17.31473866],[185.56,241.65107478],[185.53,5.3899],[185.52,8.41940538]],[[185.77,4.76],[185.79,1.5498],[185.8,14.17873866],[185.86,89.23783992],[185.88,417.55104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467812770,[[185.7,12.53473866],[185.58,212.31473866],[185.56,62.79107478],[185.53,5.3899],[185.52,8.41940538]],[[185.79,1.5498],[185.8,1.644],[185.83,12.53473866],[185.86,89.23783992],[185.88,417.55104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467812962,[[185.7,12.53473866],[185.67,12.53473866],[185.58,212.31473866],[185.56,62.79107478],[185.54,7.45823465]],[[185.79,1.5498],[185.8,1.644],[185.83,12.53473866],[185.88,274.02],[185.89,94.61763992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467813266,[[185.73,12.53473866],[185.67,12.53473866],[185.65,199.76],[185.59,5.3883],[185.58,28.67473866]],[[185.84,4.78],[185.86,12.53473866],[185.88,84.02],[185.89,89.23783992],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467813460,[[185.73,12.53473866],[185.67,12.53473866],[185.65,199.76],[185.59,5.3883],[185.58,16.14]],[[185.84,4.78],[185.86,3.1014],[185.88,84.02],[185.89,89.23783992],[185.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467813664,[[185.73,12.53473866],[185.67,12.53473866],[185.65,199.76],[185.59,5.3883],[185.58,16.14]],[[185.84,4.78],[185.86,4.7316],[185.87,17.4664795],[185.88,84.02],[185.89,89.23783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467813868,[[185.74,2.6919],[185.73,12.53473866],[185.67,12.53473866],[185.65,199.76],[185.59,12.84653465]],[[185.84,4.78],[185.86,4.7316],[185.87,17.4664795],[185.88,84.02],[185.93,295.37783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467814067,[[185.73,12.53473866],[185.67,12.53473866],[185.65,199.76],[185.59,12.84653465],[185.51,13.0810439]],[[185.84,4.78],[185.86,4.7316],[185.87,17.4664795],[185.88,84.02],[185.93,295.37783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467814770,[[185.73,12.53473866],[185.67,12.53473866],[185.65,199.76],[185.59,12.84653465],[185.56,136.08288864]],[[185.84,4.78],[185.86,4.7316],[185.87,17.4664795],[185.88,84.02],[185.93,295.37783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467815069,[[185.75,2.6919],[185.73,12.53473866],[185.67,12.53473866],[185.65,199.76],[185.59,12.84653465]],[[185.81,2.6911],[185.84,4.78],[185.86,4.7316],[185.87,17.4664795],[185.88,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467815270,[[185.75,2.6919],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.59,12.84653465]],[[185.81,2.6911],[185.84,4.78],[185.86,4.7316],[185.87,17.4664795],[185.88,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467815271,[[185.75,2.6919],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.59,12.84653465]],[[185.81,2.6911],[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467815480,[[185.75,2.6919],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.59,12.84653465]],[[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467815660,[[185.75,2.6919],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.59,35.22123862]],[[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467815661,[[185.75,2.6919],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.59,35.22123862]],[[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297],[187.26,53.20706061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467815861,[[185.75,2.6919],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.59,35.22123862]],[[185.82,2.691],[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467816261,[[185.75,2.6919],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.6,7.45823465]],[[185.82,2.691],[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467816670,[[185.73,2.692],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.6,7.45823465]],[[185.81,2.6911],[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467816871,[[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.6,7.45823465],[185.58,79.70079023]],[[185.81,2.6911],[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467817469,[[185.74,2.692],[185.72,20.03491297],[185.67,20.03491297],[185.65,199.76],[185.59,12.84653465]],[[185.81,2.691],[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467817665,[[185.67,20.03491297],[185.65,199.76],[185.59,12.84653465],[185.57,59.66587726],[185.49,20.03491297]],[[185.84,4.78],[185.86,4.7316],[185.87,4.93174084],[185.88,104.05491297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467817868,[[185.72,2.6922],[185.67,20.03491297],[185.65,199.76],[185.59,12.84653465],[185.57,59.66587726]],[[185.83,0.85397391],[185.84,4.78],[185.85,20.03491297],[185.86,4.7316],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467818264,[[185.72,2.6922],[185.67,20.03491297],[185.65,199.76],[185.6,7.45823465],[185.59,5.3883]],[[185.83,0.85397391],[185.84,4.78],[185.85,20.03491297],[185.86,4.7316],[185.87,4.93174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467818462,[[185.73,2.6922],[185.67,20.03491297],[185.65,199.76],[185.6,7.45823465],[185.59,27.76300397]],[[185.79,2.6914],[185.83,0.85397391],[185.84,4.78],[185.85,20.03491297],[185.86,4.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467818662,[[185.73,2.6922],[185.67,20.03491297],[185.65,199.76],[185.6,7.45823465],[185.59,27.76300397]],[[185.79,2.6914],[185.84,4.78],[185.85,20.03491297],[185.86,4.7316],[187.49,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467818862,[[185.67,20.03491297],[185.65,199.76],[185.6,7.45823465],[185.59,27.76300397],[185.55,45.47084205]],[[185.84,4.78],[185.85,20.03491297],[185.86,4.7316],[187.49,1.971218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467819062,[[185.67,20.03491297],[185.65,199.76],[185.6,29.83293862],[185.59,65.05417726],[185.58,20.03491297]],[[185.83,0.85404042],[185.84,4.78],[185.85,20.03491297],[185.86,4.7316],[185.92,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467819263,[[185.74,2.6919],[185.7,20.03491297],[185.65,199.76],[185.6,29.83293862],[185.59,65.05417726]],[[185.8,2.6912],[185.83,0.85404042],[185.84,4.78],[185.85,20.03491297],[185.86,4.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467819475,[[185.74,2.6919],[185.7,20.03491297],[185.65,199.76],[185.6,29.83293862],[185.59,65.05417726]],[[185.8,2.6912],[185.84,4.78],[185.85,20.03491297],[185.86,4.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467834574,[[185.96,2.6888],[185.94,20.03491297],[185.93,4.76],[185.86,195.0],[185.85,20.03491297]],[[186.09,4.8055],[186.11,20.03491297],[186.12,88.76],[186.21,20.03491297],[186.3,199.44872396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467885113,[[186.34,19.92295352],[186.3,24.92295352],[186.22,19.92295352],[186.19,23.51252515],[186.18,27.48867546]],[[186.49,0.85101714],[186.5,5.02],[186.52,19.92295352],[186.54,16.14],[186.56,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467896222,[[186.21,19.92295352],[186.15,83.78],[186.13,5.02],[186.1,57.94286549],[185.81,5.39]],[[186.35,5.02],[186.36,1.5697],[186.37,19.92295352],[186.57,19.92295352],[186.61,220.68657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467940853,[[186.64,19.92295352],[186.57,19.92295352],[186.56,5.08],[186.51,83.64],[186.48,88.52516129]],[[186.72,1.6469],[186.73,2.6779],[186.74,21.41766648],[186.78,19.92295352],[186.85,5.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467988287,[[186.66,19.92295352],[186.61,5.04],[186.57,19.92295352],[186.47,83.64],[186.46,208.36687867]],[[186.79,2.39638641],[186.8,3.0413],[186.81,24.94295352],[186.88,21.4514],[186.92,207.41954533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468004510,[[186.63,2.679],[186.6,24.92295352],[186.51,5.3617],[186.5,7.277821],[186.49,74.29335374]],[[186.76,0.84936303],[186.77,1.5322],[186.78,19.92295352],[186.8,8.0413],[186.83,21.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468052248,[[186.45,2.6818],[186.42,19.92295352],[186.35,14.13437241],[186.3,79.71717809],[186.29,21.85425751]],[[186.53,7.6008],[186.54,1.492],[186.59,19.92295352],[186.61,9.31243168],[186.64,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468067278,[[186.48,2.6813],[186.45,19.92295352],[186.42,4.9],[186.35,21.89026861],[186.34,21.9284886]],[[186.54,2.6806],[186.56,4.9],[186.6,19.92295352],[186.64,3.1597],[186.68,148.88804879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468118813,[[186.37,2.6828],[186.33,19.88407657],[186.25,52.52747177],[186.24,5.3694],[185.84,152.73723116]],[[186.43,2.6821],[186.47,4.86],[186.48,1.5372],[186.5,1.5189],[186.51,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468175744,[[186.47,19.88837922],[186.43,4.8],[186.41,5.3646],[186.39,19.88837922],[186.38,7.3094962]],[[186.62,0.84992276],[186.63,4.8],[186.65,4.8569],[186.72,21.456],[186.73,227.23104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468187852,[[186.65,19.88837922],[186.57,24.70837922],[186.53,5.361],[186.49,25.30819027],[186.48,19.88837922]],[[186.77,0.84938446],[186.78,6.3363],[186.79,3.0037],[186.81,19.88837922],[186.89,195.51381099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468236183,[[186.81,12.3822211],[186.76,9.1947404],[186.75,95.9222211],[186.73,4.82],[186.71,29.2379848]],[[186.93,12.3822211],[186.94,1.6236],[186.95,4.82],[186.98,1.5285],[187.02,28.4822211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468257893,[[186.76,9.1947404],[186.75,19.80231331],[186.73,57.17617173],[186.71,29.2379848],[186.68,87.71395442]],[[186.86,2.6759],[186.91,3.1686],[186.92,4.78],[186.93,21.35521331],[187.0,159.63104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468308940,[[186.85,2.676],[186.83,12.38317031],[186.76,13.97521044],[186.75,12.38317031],[186.73,7.3094962]],[[186.9,2.6754],[186.95,12.38317031],[186.96,7.8553],[187.01,16.08],[187.02,155.9142191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468361373,[[186.58,2.6798],[186.54,19.7989158],[186.49,4.78],[186.48,19.7989158],[186.47,5.3629]],[[186.68,4.6622],[186.69,24.5789158],[186.75,19.7989158],[186.77,5.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468376784,[[186.65,2.6789],[186.57,19.7989158],[186.53,9.20553091],[186.5,4.78],[186.48,19.7989158]],[[186.69,2.6783],[186.71,4.78],[186.73,2.991],[186.75,19.7989158],[186.76,1.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468427434,[[186.6,2.6795],[186.55,19.7989158],[186.53,4.8],[186.52,9.20625436],[186.51,5.3616]],[[186.7,19.7989158],[186.72,4.5577],[186.74,4.8],[186.75,19.7989158],[186.83,227.19104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468480265,[[186.77,52.37984043],[186.76,19.7989158],[186.75,4.78],[186.67,88.8571],[186.66,19.7989158]],[[186.9,1.5044],[186.91,19.7989158],[186.94,4.78],[186.96,1.6188],[186.98,1.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468497582,[[186.69,12.37918504],[186.63,4.76],[186.6,5.3591],[186.57,12.37918504],[186.56,29.2379848]],[[186.8,12.37918504],[186.81,3.0856],[186.83,4.76],[186.93,33.80908504],[186.98,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468557717,[[186.36,2.6829],[186.32,19.91057196],[186.26,4.82],[186.23,102.74586493]],[[186.43,3.1477],[186.44,6.3339],[186.45,19.91057196],[186.56,16.08],[186.58,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468577928,[[186.24,12.44384947],[186.23,23.88586493],[186.21,5.3704],[186.17,7.3094962],[186.1,126.84376029]],[[186.36,12.44384947],[186.37,4.82],[186.43,3.1477],[186.44,1.5139],[186.5,159.64104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468632468,[[186.09,19.93387359],[186.03,98.4261281],[186.02,29.2379848],[186.0,58.47596961],[185.96,195.62680784]],[[186.23,6.3686],[186.24,19.93387359],[186.27,3.1883],[186.3,19.93387359],[186.45,292.43909759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468701319,[[185.91,2.6895],[185.84,12.482324],[185.8,34.0579848],[185.78,9.24088575],[185.77,87.71395442]],[[185.95,17.302324],[185.99,3.144],[186.0,1.5125],[186.03,12.482324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468714833,[[185.75,12.482324],[185.71,0.2293],[185.69,8.0782],[185.68,4.8],[185.55,172.60526305]],[[185.84,2.6906],[185.86,12.482324],[185.88,4.8],[185.9,3.0511],[185.91,1.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468771690,[[185.9,12.49722905],[185.88,0.2266],[185.87,12.49722905],[185.82,4.82],[185.8,5.3823]],[[186.0,1.5192],[186.01,1.4999],[186.02,14.12452905],[186.03,4.82],[186.12,12.49722905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468790996,[[185.96,2.6888],[185.9,12.49722905],[185.85,12.49722905],[185.81,12.18878284],[185.8,27.71464852]],[[186.0,2.6883],[186.01,3.079],[186.02,6.4281],[186.1,16.11],[186.12,12.49722905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468858056,[[185.99,2.6884],[185.93,20.00126928],[185.92,4.8],[185.85,20.00126928],[185.83,47.74681877]],[[186.0,7.7837368],[186.04,3.1029],[186.06,1.6211],[186.08,83.94],[186.2,287.06209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468930916,[[185.9,12.47229248],[185.87,0.2281],[185.86,4.78],[185.85,12.47229248]],[[185.97,2.6888],[186.03,12.47229248],[186.05,4.78],[186.07,1.5612],[186.08,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736468951126,[[185.86,8.0000715],[185.85,9.24001034],[185.84,52.64641937],[185.79,4.78],[185.73,75.10306272]],[[185.92,8.0000715],[185.98,4.78],[185.99,4.7507],[186.03,7.48451548],[186.05,5.71084282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469015668,[[186.18,12.46905114],[186.14,4.78],[186.13,0.2264],[186.12,12.46905114],[185.94,87.71395442]],[[186.26,1.569],[186.27,2.6844],[186.28,12.46905114],[186.29,6.3802],[186.31,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469070903,[[186.3,12.46905114],[186.26,0.2194],[186.24,4.76],[186.21,12.46905114],[186.2,5.3706]],[[186.4,7.4426],[186.44,13.98475114],[186.46,1.5164],[186.47,1.5523],[186.5,148.89324879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469085013,[[186.39,19.90930618],[186.37,4.76],[186.3,19.90930618],[186.25,21.7309],[186.23,127.47513136]],[[186.48,1.5835],[186.49,1.5261],[186.51,6.3567],[186.54,19.90930618],[186.55,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469145062,[[186.44,2.6818],[186.39,12.45241503],[186.37,4.76],[186.3,12.45241503],[186.27,52.52129078]],[[186.51,12.45241503],[186.53,4.7344],[186.55,143.53104879],[187.57,515.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469170881,[[186.35,12.45241503],[186.33,9.21574128],[186.31,4.9762],[186.22,29.04365836],[186.21,66.14301672]],[[186.48,17.21241503],[186.53,4.7344],[186.54,143.53104879],[186.56,201.94513476],[186.57,33.95271503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469260955,[[185.89,17.6898],[185.85,17.13357035],[185.84,19.10976112],[185.83,52.64961829],[185.74,29.1613038]],[[185.94,2.6892],[185.96,12.49307035],[185.97,4.86],[186.03,17.34467035],[186.08,104.65203435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469308893,[[185.98,2.6885],[185.92,12.50781623],[185.91,4.82],[185.86,4.6775],[185.85,27.12884205]],[[186.04,12.50781623],[186.11,113.3581188],[186.12,165.53706502],[186.14,179.41381099],[187.39,42.6637642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469323311,[[185.82,20.01101022],[185.77,9.24370951],[185.76,24.85101022],[185.75,1.6228],[185.73,1.5347]],[[185.96,4.84],[185.97,3.2685],[185.98,1.5908],[185.99,5.71322056],[186.06,143.53104879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469392272,[[185.95,2.6888],[185.91,7.27432231],[185.9,21.88698149],[185.89,58.19457851],[185.88,107.2902798]],[[186.0,4.1814],[186.01,4.8],[186.06,19.99841203],[186.1,3.1135],[186.11,21.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469448603,[[186.22,7.27432231],[186.21,34.38338727],[186.2,58.19457851],[186.19,87.29186777],[186.18,198.39339674]],[[186.3,3.2285],[186.31,12.49640578],[186.36,1.5147],[186.37,4.78],[186.55,184.79181099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469462222,[[186.4,2.6825],[186.36,17.27640578],[186.35,29.1613038],[186.34,58.19457851],[186.33,32.67973392]],[[186.48,12.49640578],[186.54,6.3632],[186.55,3.0301],[186.57,12.49640578],[186.59,24.31412862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469514067,[[186.77,2.6771],[186.75,12.49640578],[186.73,50.2893543],[186.72,62.8057267],[186.71,31.98177812]],[[186.82,2.6765],[186.87,12.49640578],[186.9,4.6174],[186.92,4.76],[186.93,12.49640578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469528984,[[186.69,12.49640578],[186.68,9.19935553],[186.66,12.49640578],[186.64,4.76],[184.7,41.63101304]],[[186.76,2.6773],[186.82,3.181],[186.83,14.08470578],[186.84,4.76],[186.92,21.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469592944,[[186.73,2.6777],[186.72,12.38929552],[186.69,4.76],[186.67,4.7454],[186.66,12.38929552]],[[186.78,2.6772],[186.82,12.38929552],[186.84,3.1204],[186.86,6.413],[186.91,5.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469667986,[[186.78,7.92997052],[186.74,4.7574],[186.71,29.07692673],[186.7,58.0080321],[186.67,143.69487306]],[[186.85,7.92997052],[186.9,5.68548588],[186.94,9.458],[186.96,21.4592],[186.98,83.85584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469683001,[[186.65,12.40018453],[186.61,4.76],[186.59,7.32391469],[186.58,21.75301204],[185.28,555.5436741]],[[186.7,2.6783],[186.77,4.7418],[186.78,12.40018453],[186.8,4.76],[186.84,12.40018453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469737239,[[186.67,10.61373469],[186.62,4.76],[186.61,3.0882],[186.6,38.43590798],[186.59,59.97407195]],[[186.75,7.93513469],[186.78,1.6002],[186.79,7.8235],[186.8,0.20285],[189.24,63.34293109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469763550,[[186.63,2.6791],[186.59,5.18841706],[186.58,62.38710554],[186.57,110.90667262],[186.56,32.57704866]],[[186.67,4.74],[186.68,4.3274],[186.72,12.39550327],[186.73,1.5394],[186.74,1.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469837215,[[186.82,2.6764],[186.81,7.93398484],[186.73,1.6452],[186.72,21.25768912],[186.71,21.95818861]],[[186.84,0.21575],[186.87,10.60988484],[186.92,4.74],[186.97,4.6577],[186.98,23.61392859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469908084,[[186.67,10.61248484],[186.62,60.71813078],[186.61,58.55516963],[186.6,34.26005444],[186.59,87.83275445]],[[186.71,2.678],[186.73,7.93398484],[186.75,4.74],[186.78,1.6463],[186.79,9.04806572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469925699,[[186.44,7.93398484],[186.4,16.38527618],[186.38,1.5069],[186.36,12.0593962],[186.35,21.95818861]],[[186.5,7.93398484],[186.55,9.4402],[186.63,16.09],[186.64,5.3583],[186.67,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736469988044,[[186.38,1.5403],[186.37,12.43793906],[186.33,1.5947],[186.31,1.5275],[186.24,179.61859133]],[[186.46,2.6816],[186.48,4.74],[186.5,12.43793906],[186.51,1.4912],[186.52,3.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470056299,[[186.04,2.6876],[186.0,14.04937337],[185.99,1.5763],[185.98,18.18697257],[185.97,22.0889859]],[[186.1,12.45027337],[186.12,3.0791],[186.13,1.5189],[186.14,4.74],[186.19,12.45027337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470071709,[[186.17,2.6858],[186.12,12.45027337],[186.07,4.7796],[186.05,34.1483821],[186.04,58.55516963]],[[186.22,2.6852],[186.25,17.19027337],[186.28,1.6261],[186.29,3.1238],[186.3,12.45027337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470130569,[[186.14,2.6862],[186.09,14.08087337],[186.07,6.2504],[186.03,17.82587337]],[[186.18,2.6858],[186.22,12.45027337],[186.23,1.5318],[186.24,3.2553],[186.25,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470151685,[[186.12,2.6864],[186.09,1.6306],[186.08,12.45027337],[186.07,1.5104],[186.04,199.74]],[[186.21,4.74],[186.22,14.10367337],[186.24,1.6296],[186.25,7.5618281],[186.27,147.18261951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470222242,[[186.28,2.6842],[186.26,15.59939492],[186.25,7.42475447],[186.24,22.27426343],[186.23,88.24915029]],[[186.33,2.6836],[186.37,4.74],[186.38,12.44649492],[186.39,1.5045],[186.4,3.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470253672,[[186.31,2.6838],[186.29,7.96940866],[186.23,9.22166934],[186.22,4.74],[186.21,226.2383179]],[[186.35,2.6832],[186.36,7.96940866],[186.38,1.5696],[186.39,6.2445],[186.47,20.1750965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470314029,[[186.62,12.40317012],[186.6,1.6374],[186.59,4.72],[186.57,12.40317012]],[[186.69,2.6785],[186.71,4.72],[186.73,3.1939],[186.74,13.90197012],[186.75,0.19138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470364966,[[186.91,12.40317012],[186.89,4.7],[186.88,4.5701],[186.79,88.10457791],[186.77,143.69487306]],[[186.99,0.84166638],[187.01,12.40317012],[187.08,6.2251],[187.09,1.6506],[187.15,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470377779,[[186.97,2.6742],[186.91,12.40317012],[186.88,4.6127],[186.87,16.53158749],[186.86,26.74614447]],[[187.02,2.6736],[187.05,4.72],[187.06,12.40317012],[187.1,3.1214],[187.13,152.52691951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470425915,[[187.02,10.58104793],[186.97,3.2034],[186.91,34.14819262],[186.9,58.73638527],[186.89,6.9497]],[[187.06,2.6731],[187.09,1.6374],[187.1,12.64744793],[187.14,1.5466],[187.16,7.50229185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470482255,[[186.64,2.679],[186.61,12.37700439],[186.58,4.6942],[186.55,4.72],[186.53,9.20403341]],[[186.69,2.6783],[186.72,17.09700439],[186.77,1.5389],[186.79,1.5802],[186.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470505366,[[186.68,7.94268455],[186.62,4.72],[186.57,29.298584],[186.56,58.59716802],[186.55,19.38640192]],[[186.75,7.94268455],[186.77,3.2513],[186.78,6.2503],[186.84,190.0],[186.87,21.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470566623,[[186.6,12.41298867],[186.57,17.13298867],[186.53,204.20676729],[186.52,5.3615],[186.51,7.324646]],[[186.71,2.6781],[186.75,12.41298867],[186.76,4.72],[186.82,195.68742855],[186.84,159.59560818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470632964,[[186.41,2.6822],[186.36,13.96502224],[186.32,4.72],[186.31,198.149],[186.3,12.43662224]],[[186.47,2.6815],[186.48,1.5497],[186.49,12.43662224],[186.5,3.0981],[186.51,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470662589,[[186.47,2.6815],[186.45,7.95458057],[186.4,1.6533],[186.39,1.6093],[186.38,4.72]],[[186.51,7.95458057],[186.52,2.6808],[186.54,4.72],[186.55,1.5807],[186.56,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470746450,[[186.29,2.684],[186.27,7.95458057],[186.21,3.1603],[186.2,1.6431],[186.19,195.0]],[[186.33,7.95458057],[186.35,8.9606],[186.4,1.5758],[186.41,1.5903],[186.47,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470779183,[[186.39,2.6826],[186.38,7.95458057],[186.29,196.5229],[186.28,37.47867836],[186.27,59.03395672]],[[186.44,2.682],[186.46,12.67458057],[186.47,1.5236],[186.48,3.1139],[186.53,5.69589122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470852927,[[186.56,2.6802],[186.51,12.43608587],[186.5,1.6268],[186.49,4.7],[186.46,1.4944]],[[186.62,4.2367],[186.63,12.43608587],[186.65,4.7],[186.67,5.6919399],[186.7,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470896865,[[186.53,2.6805],[186.51,12.43608587],[186.49,1.5602],[186.48,1.5732],[186.47,201.3539]],[[186.64,12.43608587],[186.65,4.7],[186.67,1.6334],[186.68,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470916172,[[186.7,2.6781],[186.66,12.43608587],[186.59,196.5943],[186.58,6.2394],[186.57,12.43608587]],[[186.78,5.54165752],[186.79,12.43608587],[186.8,1.6477],[186.82,3.1364],[186.83,148.2788038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470971819,[[186.62,3.1403],[186.59,1.5664],[186.58,4.72],[186.57,21.58611041],[186.52,254.44004394]],[[186.68,2.6785],[186.73,12.38193062],[186.75,4.7237],[186.79,4.72],[186.82,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736470994836,[[186.67,1.5725],[186.66,12.38193062],[186.64,3.0327],[186.63,4.72],[186.59,5.3594]],[[186.79,17.08193062],[186.8,1.5877],[186.81,3.1281],[186.84,153.96608354],[186.85,210.55131374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471067401,[[186.93,12.37623973],[186.89,3.2093],[186.88,4.88],[186.85,1.5677],[186.84,12.37623973]],[[187.01,1.6432],[187.02,2.6737],[187.06,12.37623973],[187.08,4.88],[187.1,148.2788038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471130039,[[186.87,7.90872078],[186.85,2.6759],[186.82,3.1282],[186.81,1.5636],[186.8,4.94]],[[186.92,2.6751],[186.95,7.90872078],[187.02,3.0612],[187.04,21.03],[187.14,10.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471146658,[[186.69,2.6783],[186.66,12.39458378],[186.62,6.432],[186.59,3.0837],[183.73,144.00262674]],[[186.75,2.6775],[186.77,4.9],[186.78,12.39458378],[186.79,1.5262],[186.8,3.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471221716,[[186.65,3.1624],[186.63,199.78],[186.54,111.10275472],[185.14,51.95461132]],[[186.76,7.93380413],[186.79,4.78],[186.8,1.5054],[186.81,1.4995],[186.88,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471275668,[[186.61,1.6397],[186.6,12.40275897],[186.56,3.2483],[186.54,4.82],[186.51,7.36332432]],[[186.71,1.5421],[186.72,4.84],[186.74,19.59523166],[186.79,1.6468],[186.84,17.75525897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471287873,[[186.41,5.65916972],[186.4,9.21298283],[186.39,13.97085897],[186.34,3.1086],[186.33,199.8]],[[186.49,4.8],[186.5,12.40275897],[186.54,1.5467],[186.55,1.6262],[186.56,1.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471339911,[[186.05,5.63943079],[185.99,1.5454],[185.98,217.29138144],[185.97,4.78],[185.96,83.78]],[[186.15,1.5754],[186.16,4.78],[186.25,1.5014],[186.27,16.09],[186.3,28.47275897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471358940,[[186.18,2.6855],[186.15,1.5929],[186.11,12.40275897],[186.08,201.3628],[186.07,7.36332432]],[[186.24,19.86755897],[186.25,1.644],[186.26,1.6005],[186.3,12.40275897],[187.71,25.82499119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471422590,[[185.83,2.6907],[185.82,6.60096806],[185.81,5.60058357],[185.79,12.40275897],[185.77,23.72284713]],[[185.89,12.40275897],[185.92,4.74],[185.93,1.6018],[185.94,15.67025897],[186.03,49.93855897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471474020,[[186.06,20.62970124],[186.03,21.40564291],[186.02,221.84994713],[186.0,89.16006591],[185.98,167.58069845]],[[186.18,12.49666054],[186.2,9.3004],[186.3,28.58666054],[186.32,190.0],[186.36,159.0231038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471488327,[[186.01,48.77083252],[186.0,1.617],[185.97,217.10994713],[185.95,93.90006591],[185.94,160.94022194]],[[186.1,2.6868],[186.13,12.49666054],[186.17,4.74],[186.2,4.5604],[186.21,12.49666054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471539765,[[186.06,12.49666054],[186.04,1.5048],[186.03,5.61182092],[186.02,4.84],[185.94,207.49666054]],[[186.17,2.6858],[186.19,14.07036054],[186.2,8.1494],[186.34,148.2788038],[186.35,185.3485048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471595414,[[186.44,2.6818],[186.38,12.49666054],[186.37,1.522],[186.36,7.874],[186.3,214.08071108]],[[186.5,12.49666054],[186.52,4.78],[186.55,4.6685],[186.58,11.49549431],[186.72,91.45675155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471609615,[[186.57,12.41292914],[186.53,5.54195967],[186.52,1.602],[186.51,3.1735],[186.5,4.76]],[[186.69,12.41292914],[186.7,12.1803],[186.83,83.68],[186.84,28.53292914],[186.86,170.17773238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471666574,[[186.66,5.59727549],[186.65,12.41292914],[186.63,1.5731],[186.62,1.5512],[186.61,1.4972]],[[186.77,12.41292914],[186.8,1.586],[186.81,4.72],[186.82,1.5479],[186.89,148.2788038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471687978,[[186.81,2.6765],[186.75,12.38469309],[186.72,1.5429],[186.71,1.5653],[186.64,7.36998237]],[[186.86,2.6759],[186.89,1.5189],[186.9,17.10469309],[186.91,1.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471748035,[[187.09,12.32983328],[187.04,1.4916],[187.03,3.2427],[187.02,64.64231992],[186.94,21.4693]],[[187.16,4.78],[187.18,3.2424],[187.19,1.51],[187.23,12.32983328],[187.46,148.2788038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471770943,[[186.87,19.74371956],[186.85,1.6115],[186.84,1.6192],[186.81,83.4],[186.75,197.88438252]],[[186.96,2.6745],[187.0,4.8],[187.02,1.6101],[187.03,3.1628],[187.04,19.74371956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471814788,[[186.77,2.677],[186.75,5.61717702],[186.73,14.01288482],[186.71,3.2887],[186.7,34.2199295]],[[186.82,2.6766],[186.86,4.74],[186.87,12.36778482],[186.91,1.6433],[186.92,3.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471876541,[[186.6,2.6796],[186.57,12.36778482],[186.55,1.613],[186.52,3.1571],[186.51,7.36998237]],[[186.65,2.679],[186.67,4.72],[186.69,12.36778482],[186.7,4.652],[186.75,34.14799486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471892259,[[186.77,2.6772],[186.73,1.6459],[186.72,12.36778482],[186.69,7.8897],[186.68,195.0]],[[186.82,2.6766],[186.86,3.0691],[186.87,12.36778482],[186.9,4.72],[186.92,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736471960708,[[186.8,2.6767],[186.75,12.36778482],[186.73,1.631],[186.71,1.6269],[186.7,4.72]],[[186.87,12.36778482],[186.88,4.72],[186.91,3.2475],[186.93,12.36778482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472022048,[[186.06,21.38056841],[186.04,196.5779],[186.01,4.88],[186.0,1.6307],[185.99,91.07047733]],[[186.21,21.40066841],[186.22,7.5652],[186.27,3.092],[186.3,35.97076841],[186.35,7.98354383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472036470,[[186.04,1.542],[186.0,3.0867],[185.99,29.48190934],[185.98,253.96381869],[185.97,19.88076841]],[[186.13,1.6361],[186.14,19.88076841],[186.15,7.5862],[186.16,1.6258],[186.21,19.88076841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472094318,[[186.08,4.82],[186.07,12.46674574],[186.06,3.1937],[186.05,1.5945],[186.04,278.82]],[[186.19,12.46674574],[186.23,1.6511],[186.24,6.4109],[186.25,148.2788038],[186.27,185.3485048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472146076,[[185.97,19.06066085],[185.95,1.602],[185.94,4.82],[185.91,5.3789],[185.9,278.9]],[[186.1,3.2072],[186.11,1.5249],[186.12,12.46674574],[186.14,4.82],[186.21,12.46674574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472171498,[[186.07,2.6872],[186.01,12.48188214],[185.99,3.2117],[185.98,4.76],[185.97,7.42336004]],[[186.12,2.6865],[186.13,12.48188214],[186.14,4.76],[186.19,1.6073],[186.2,1.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472238644,[[185.93,2.6893],[185.91,0.1907],[185.85,14.12865463],[185.84,1.5327],[185.83,1.6232]],[[185.97,15.19645463],[185.99,1.6142],[186.01,1.5205],[186.02,6.3119],[186.03,12.50775463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472259363,[[185.97,2.6887],[185.92,8.00457074],[185.82,1.5056],[185.81,34.45344017],[185.8,60.96838036]],[[185.99,8.00457074],[186.0,6.3667],[186.01,3.2482],[186.1,7.99307933],[186.14,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472306899,[[186.07,12.47079108],[186.06,1.5421],[186.05,29.79003052],[186.04,59.58006104],[186.03,15.70969108]],[[186.19,12.47079108],[186.21,3.1669],[186.23,4.74],[186.26,1.5532],[186.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472391367,[[186.5,1.634],[186.49,6.20958112],[186.42,7.44750763],[186.41,22.34252289],[186.36,198.66500613]],[[186.61,7.9127],[186.62,6.20958112],[186.65,1.6459],[186.72,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472406680,[[186.47,2.6814],[186.43,6.20958112],[186.39,3.2692],[186.38,31.36013052],[186.37,59.58006104]],[[186.51,2.6809],[186.55,3.1286],[186.56,10.94958112],[186.59,1.6422],[186.63,7.25063652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472476642,[[186.46,2.6816],[186.42,6.21616252],[186.36,31.35683052],[186.35,61.09296104],[186.34,19.34630131]],[[186.5,1.6176],[186.51,1.5437],[186.52,6.21616252],[186.53,4.74],[186.56,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472491557,[[186.21,1.6282],[186.2,1.5238],[186.19,13.26250544],[186.18,6.40756252],[186.16,207.18750763]],[[186.33,6.21616252],[186.35,1.6272],[186.36,4.74],[186.38,3.1894],[186.47,37.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472572914,[[186.26,2.6844],[186.21,6.21616252],[186.2,1.6151],[186.17,4.74],[186.15,202.44750763]],[[186.33,10.95616252],[186.36,1.5178],[186.37,1.5671],[186.39,6.21616252],[186.43,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472625172,[[186.11,2.6865],[186.08,6.21616252],[186.04,1.5151],[186.03,3.1274],[186.02,29.79003052]],[[186.16,2.686],[186.18,4.74],[186.2,4.5801],[186.21,6.21616252],[186.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472640083,[[186.05,6.21616252],[186.03,9.09790763],[186.02,22.34252289],[186.01,64.32006104],[186.0,284.37009156]],[[186.17,6.21616252],[186.19,4.6961],[186.2,4.74],[186.21,6.21616252],[186.29,39.50274614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472716842,[[185.99,2.6886],[185.94,6.21616252],[185.93,1.5909],[185.92,16.68263649],[185.91,25.43362289]],[[186.03,2.6881],[186.05,4.74],[186.06,6.21616252],[186.09,1.5348],[186.11,1.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472780896,[[186.48,2.6816],[186.41,6.23051743],[186.4,3.0904],[186.39,1.6508],[186.38,4.72]],[[186.55,0.8440209],[186.56,9.5505],[186.63,83.74],[186.69,148.2788038],[186.71,185.3485048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472798909,[[186.41,6.23051743],[186.39,6.23051743],[186.33,4.8542],[186.32,199.72],[186.3,6.23051743]],[[186.54,4.72],[186.55,6.23051743],[186.56,4.6566],[186.64,16.13],[186.66,11.60551743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472869257,[[186.27,2.6846],[186.2,1.5156],[186.18,4.72],[186.17,6.23051743],[186.16,9.2240948]],[[186.3,6.23051743],[186.32,2.6839],[186.36,4.72],[186.37,85.2606],[186.38,3.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472888269,[[186.3,2.6841],[186.24,4.8349],[186.23,6.23051743],[186.2,7.3837831],[186.19,22.15134931]],[[186.36,5.8303],[186.37,6.23051743],[186.38,4.72],[186.41,1.5403],[186.44,273.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472942812,[[186.29,6.21834528],[186.28,3.2861],[186.27,37.80565796],[186.24,258.97392934],[186.21,154.30316863]],[[186.42,6.21834528],[186.47,3.1522],[186.48,6.21834528],[186.53,6.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736472992039,[[186.89,2.6757],[186.84,14.74629202],[186.82,1.6193],[186.79,3.1685],[186.72,29.61696466]],[[186.95,2.6749],[186.99,17.93919202],[187.0,1.5754],[187.2,9.92629202],[187.22,153.64094411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473009462,[[186.72,14.74629202],[186.71,29.61696466],[186.7,78.44922206],[186.68,119.30273309],[186.67,151.20292335]],[[186.87,4.82],[186.88,9.92629202],[186.89,4.7811],[186.99,16.11],[187.03,156.45672593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473065206,[[186.47,2.6816],[186.42,13.5616156],[186.41,80.80189555],[186.39,88.85089401],[186.36,408.73186422]],[[186.52,5.7056],[186.53,4.82],[186.57,6.21598874],[186.59,1.5706],[186.65,5.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473080508,[[186.58,2.68],[186.54,7.74328874],[186.53,6.4498],[186.52,1.5209],[186.49,195.0]],[[186.64,2.6793],[186.67,6.21598874],[186.69,4.8],[186.7,4.6581],[186.74,7.21175198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473142666,[[186.94,2.675],[186.86,9.90148343],[186.82,1.6052],[186.8,1.5774],[186.79,1.6087]],[[186.99,2.6743],[187.0,9.4558],[187.02,9.90148343],[187.04,83.6],[187.05,148.26294411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473197898,[[186.81,1.6381],[186.8,9.90148343],[186.75,9.90148343],[186.74,4.84],[186.72,29.38250746]],[[186.96,14.54848343],[187.01,231.80294411],[187.02,195.23016357],[187.11,9.90148343],[189.45,79.33582215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473212511,[[186.94,1.5656],[186.91,1.6529],[186.9,9.90148343],[186.79,190.46022919],[186.77,45.75464146]],[[187.05,4.84],[187.08,11.51518343],[187.11,3.1644],[187.12,7.22907969],[187.13,99.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473273957,[[187.14,6.17743189],[187.12,4.6382],[187.06,4.78],[187.03,29.67194672],[187.02,65.52132535]],[[187.25,0.83368641],[187.26,10.97743189],[187.27,3.1131],[187.29,1.5193],[187.34,148.26294411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473294671,[[187.55,2.6662],[187.53,9.8353797],[187.47,9.8353797],[187.46,4.92],[187.42,9.16142818]],[[187.57,0.19422],[187.64,4.7769],[187.67,4.92],[187.69,9.8353797],[187.7,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473332110,[[187.8,2.6627],[187.74,9.8353797],[187.67,5.0],[187.66,4.6864],[187.65,9.8353797]],[[187.84,61.18672684],[187.88,150.92454411],[187.89,185.32868014],[187.91,454.62421202],[187.94,44.66563726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473388760,[[187.82,2.6624],[187.74,9.8353797],[187.69,5.0],[187.68,7.41798668],[187.67,27.58306004]],[[187.86,2.662],[187.87,5.0],[187.88,3.0373],[187.92,9.8353797],[187.94,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473404769,[[187.88,2.6616],[187.83,6.12450424],[187.76,7.41798668],[187.75,22.25396004],[187.74,65.4683977]],[[187.92,7.6211],[187.93,3.1539],[187.94,1.5013],[187.95,6.12450424],[188.03,159.23507198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473455412,[[187.44,20.6447101],[187.38,15.7247101],[187.33,12.75678668],[187.31,75.33389346],[187.22,195.0]],[[187.63,22.2554101],[187.64,1.4986],[187.65,15.7247101],[187.68,1.5683],[187.69,21.65206771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473510357,[[187.99,2.66],[187.93,9.78754999],[187.85,4.84],[187.83,9.78754999],[187.79,25.1335512]],[[188.03,12.44704999],[188.06,4.86],[188.09,4.6899],[188.1,92.88754999],[188.2,148.26294411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473522563,[[187.98,9.78754999],[187.92,9.78754999],[187.91,4.86],[187.87,52.07382294],[187.65,34.22614533]],[[188.09,3.1289],[188.1,1.487],[188.11,4.86],[188.12,9.78754999],[188.19,9.78754999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473572301,[[187.84,2.6621],[187.76,4.94],[187.75,15.65685578],[187.74,52.10731453],[187.65,15.65685578]],[[187.92,4.6972],[187.93,15.65685578],[187.95,4.94],[188.01,31.64685578],[188.13,370.65736027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473619433,[[187.47,15.65685578],[187.46,4.9],[187.43,90.39150171],[187.42,21.81450514],[187.41,58.17201371]],[[187.6,2.6656],[187.65,15.65685578],[187.66,4.9],[187.7,4.728],[187.74,31.64685578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473633540,[[187.45,2.6677],[187.42,15.65685578],[187.39,15.65685578],[187.38,57.14761208],[187.32,9.16519088]],[[187.53,2.6667],[187.54,4.94],[187.57,1.5914],[187.58,3.1123],[187.59,15.65685578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473686284,[[187.24,63.68216325],[187.23,1.6246],[187.22,88.35025745],[187.21,149.62242335],[187.2,15.65685578]],[[187.35,20.57685578],[187.47,120.29195578],[187.51,15.97],[187.58,148.26294411],[187.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473699493,[[187.08,4.6203],[187.04,15.65685578],[187.03,9.18007009],[187.01,4.94],[186.93,15.65685578]],[[187.21,15.65685578],[187.23,4.94],[187.26,1.551],[187.27,3.2602],[187.32,21.70545539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473738024,[[187.04,2.6736],[186.99,1.5617],[186.94,3.0257],[186.93,15.65685578],[186.92,4.98]],[[187.07,5.0],[187.08,2.6731],[187.11,15.65685578],[187.15,3.0968],[187.16,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473818788,[[186.99,11.47701212],[186.98,52.35236873],[186.96,1.6226],[186.93,11.38741212],[186.91,4.9]],[[187.1,9.88211212],[187.12,2.6724],[187.13,3.2262],[187.14,1.6058],[187.15,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473845116,[[187.0,15.81152013],[186.99,1.6432],[186.95,3.1309],[186.94,221.00142013],[186.9,7.37469413]],[[187.16,15.81152013],[187.28,190.0],[187.29,31.86152013],[187.31,5.3396],[187.35,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473902750,[[187.04,4.7358],[187.03,14.65350027],[187.01,16.55633955],[187.0,22.1358481],[186.99,72.06807289]],[[187.15,4.78],[187.17,4.1878],[187.18,12.99840027],[187.28,164.30294411],[187.29,623.64659657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473919154,[[187.11,19.30680027],[187.07,278.36],[187.06,29.51054223],[187.05,59.02892827],[187.03,118.15210555]],[[187.24,9.87350027],[187.26,3.0528],[187.27,11.47480027],[187.29,4.8],[187.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736473977505,[[187.32,2.6696],[187.25,3.1006],[187.24,9.87350027],[187.22,6.3455],[187.2,9.87350027]],[[187.37,14.62140027],[187.38,2.6689],[187.39,4.78],[187.46,5.67029986],[187.47,25.91350027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474058352,[[187.39,2.6685],[187.36,6.30999637],[187.26,34.29054223],[187.25,63.65272827],[187.23,93.8849924]],[[187.42,6.30999637],[187.45,2.6677],[187.48,4.78],[187.5,3.1668],[187.51,1.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474085185,[[187.13,185.10602919],[187.12,29.26147154],[187.11,241.01349584],[187.1,305.38723503],[187.04,135.77252162]],[[187.34,2.6693],[187.35,6.30999637],[187.41,4.6267],[187.42,4.76],[187.49,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474175674,[[187.43,2.668],[187.4,6.30999637],[187.35,4.76],[187.31,4.6496],[187.13,185.10602919]],[[187.47,6.30999637],[187.48,1.5346],[187.49,2.6672],[187.52,4.76],[187.56,3.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474244217,[[187.64,9.81697972],[187.58,1.6347],[187.57,3.1502],[187.56,14.57697972],[187.49,21.3642]],[[187.75,1.5708],[187.77,9.81697972],[187.78,5.65800829],[187.86,148.26294411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474262416,[[187.68,4.6035],[187.67,9.81697972],[187.66,4.74],[187.54,16.40116674],[187.51,102.96231143]],[[187.79,9.81697972],[187.82,9.3896],[187.92,25.84697972],[187.93,83.16],[188.87,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474326163,[[187.77,9.81697972],[187.75,4.6448],[187.7,4.74],[187.67,7.24435928],[187.66,21.73307785]],[[187.89,14.55697972],[187.9,4.755],[187.94,83.12],[187.98,16.0],[189.23,42.40217006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474341685,[[187.68,9.81697972],[187.66,4.7337],[187.62,4.74],[187.61,28.97743713],[187.6,110.10523787]],[[187.77,2.6632],[187.8,9.81697972],[187.81,4.5888],[187.82,4.74],[187.88,21.65590732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474417134,[[187.63,2.665],[187.59,9.81602327],[187.57,3.1113],[187.56,1.5506],[187.55,4.74]],[[187.69,2.6643],[187.71,9.81602327],[187.74,4.74],[187.77,1.5668],[187.79,3.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474472056,[[187.84,2.6622],[187.79,3.1753],[187.78,9.14405825],[187.77,15.6733],[187.72,1.516]],[[187.88,2.6617],[187.91,4.74],[187.94,15.6733],[187.96,4.5978],[188.01,20.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474484967,[[187.79,2.6629],[187.78,9.14405825],[187.74,18.7878],[187.72,1.5918],[187.7,4.74]],[[187.84,2.6623],[187.86,4.74],[187.91,15.6733],[187.94,4.719],[187.96,164.26294411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474530412,[[188.05,3.0091],[188.04,9.77281187],[188.03,1.5231],[188.02,4.74],[187.72,5.333]],[[188.15,2.6579],[188.17,9.77281187],[188.18,1.5002],[188.19,3.1881],[188.2,10.40663523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474542112,[[188.29,2.6558],[188.25,15.62059909],[188.23,4.629],[188.2,4.92],[188.19,15.62059909]],[[188.37,150.91764411],[188.39,185.32868014],[188.41,15.62059909],[188.45,222.39441616],[188.69,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474596254,[[188.37,2.6546],[188.34,15.59812578],[188.31,1.5304],[188.29,3.1148],[188.28,15.59812578]],[[188.43,2.654],[188.48,6.4578],[188.5,15.59812578],[188.51,3.1005],[188.54,148.26294411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474651298,[[188.32,20.33277295],[188.28,20.48717295],[188.19,44.56461008],[188.16,102.87231143],[188.08,241.38961233]],[[188.44,2.6537],[188.45,1.5883],[188.47,4.88],[188.48,15.58717295],[188.49,3.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474664612,[[188.29,2.6558],[188.28,1.5522],[188.27,3.0502],[188.25,15.58717295],[188.23,4.9]],[[188.35,4.9],[188.39,15.58717295],[188.44,3.1183],[188.45,1.5883],[188.48,148.26294411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474722254,[[188.51,9.73861566],[188.49,4.7619],[188.46,18.85026556],[188.44,4.82],[188.26,26.06184162]],[[188.65,14.55861566],[188.68,1.5321],[188.72,1.5733],[188.73,9.73861566],[188.76,21.57010535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474778488,[[188.56,2.652],[188.52,9.73861566],[188.49,3.1824],[188.48,1.6281],[188.45,56.69639499]],[[188.65,16.08521566],[188.66,1.4884],[188.7,1.5665],[188.73,9.73861566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474806601,[[188.61,9.73861566],[188.57,3.15],[188.56,6.3385],[188.49,5.306]],[[188.72,17.12851566],[188.77,4.6501],[188.8,148.26294411],[188.82,195.0672958],[188.83,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474852444,[[188.67,2.6505],[188.63,4.5297],[188.62,9.73861566],[188.55,14.47861566],[188.5,7.14673962]],[[188.72,2.6499],[188.74,9.73861566],[188.76,4.74],[188.77,4.7975],[188.79,5.62915964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474867050,[[188.59,9.73861566],[188.56,14.43721566],[188.49,4.76],[188.48,141.82220852],[188.38,18.32714792]],[[188.67,4.76],[188.7,4.1847],[188.71,9.73861566],[188.78,1.6302],[188.82,158.00155977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474933115,[[188.37,2.6546],[188.32,13.11545299],[188.31,14.35571566],[188.29,51.96596326],[188.19,9.73861566]],[[188.43,2.6539],[188.44,9.73861566],[188.49,4.78],[188.51,3.1319],[188.52,1.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736474989853,[[188.5,4.5709],[188.49,15.5590735],[188.44,4.74],[188.4,7.11051021],[188.36,224.9702043]],[[188.6,4.74],[188.62,2.6512],[188.66,17.1246735],[188.67,3.131],[188.77,21.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475006166,[[188.43,9.73170293],[188.41,4.7385],[188.37,14.47170293],[188.32,13.11545299],[188.31,28.44204085]],[[188.53,17.12420293],[188.54,1.6032],[188.58,3.077],[188.59,5.63467914],[188.65,146.0740647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475061506,[[187.96,4.5607],[187.95,9.73170293],[187.9,4.74],[187.86,28.44204085],[187.85,56.88408172]],[[188.05,9.73170293],[188.06,2.6591],[188.08,4.74],[188.09,4.7617],[188.18,31.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475124159,[[187.87,2.6617],[187.8,9.77703572],[187.77,4.7055],[187.76,4.74],[187.74,61.88915891]],[[187.91,7.4012],[187.92,9.77703572],[188.0,4.6373],[188.01,9.77703572],[188.05,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475138067,[[187.79,1.5141],[187.77,9.77703572],[187.75,1.6061],[187.74,52.11212319],[187.72,28.92155392]],[[187.87,4.74],[187.88,9.77703572],[187.94,1.6301],[187.95,1.5264],[188.0,24.62146303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475213226,[[188.06,2.6591],[188.04,6.2562652],[188.0,4.6496],[187.93,4.74],[187.87,28.53368848]],[[188.1,6.2562652],[188.11,7.3984],[188.14,1.5877],[188.16,1.6168],[189.52,42.13008993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475231733,[[188.05,3.1607],[188.04,9.77206002],[187.94,7.23038848],[187.93,27.01286544]],[[188.13,4.74],[188.16,9.77206002],[188.19,9.77206002],[188.21,3.1555],[188.22,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475291492,[[187.82,2.6625],[187.8,7.90938225],[187.78,1.6329],[187.75,1.5992],[187.71,11.97038848]],[[187.85,6.26948225],[187.86,2.6619],[187.88,4.74],[187.95,4.6034],[187.96,154.33450377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475377568,[[187.73,9.80252334],[187.72,4.74],[187.69,4.7424],[187.65,156.8707343],[187.59,160.85577097]],[[187.83,12.46482334],[187.87,4.7286],[187.88,4.74],[187.92,9.80252334],[188.01,187.03056019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475396090,[[187.74,9.80252334],[187.71,4.74],[187.66,28.92155392],[187.65,209.38414215],[187.57,110.83500048]],[[187.87,9.80252334],[187.88,1.5135],[187.9,6.3081],[187.92,9.80252334],[187.99,99.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475472944,[[187.6,2.6656],[187.53,9.80757075],[187.51,3.079],[187.5,1.4925],[187.49,52.18449817]],[[187.65,12.4124672],[187.66,4.74],[187.71,4.7133],[187.74,9.80757075],[187.81,235.58456067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475491660,[[187.61,2.6654],[187.54,9.80757075],[187.51,4.662],[187.5,7.23038848],[187.49,73.87566361]],[[187.67,4.74],[187.68,9.80757075],[187.71,4.6671],[187.74,9.80757075],[187.9,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475567916,[[187.48,2.6672],[187.45,58.48710819],[187.44,1.6352],[187.39,1.5489],[187.31,178.20335059]],[[187.51,6.29511571],[187.53,2.6667],[187.54,4.74],[187.58,4.7179],[187.61,7.92787196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475639172,[[187.65,2.6648],[187.59,9.82961988],[187.58,1.5094],[187.57,3.0948],[187.51,4.72]],[[187.7,17.21381988],[187.72,7.92418868],[187.8,3.1209],[187.81,83.22],[187.83,25.83961988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475655382,[[187.64,6.28477697],[187.56,3.1444],[187.55,4.72],[187.54,29.02422064],[187.53,58.04844128]],[[187.71,6.28477697],[187.72,3.1209],[187.73,6.2554],[187.79,147.13906067],[187.8,47.98428594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475711516,[[187.95,3.0384],[187.91,11.34855053],[187.9,13.85866816],[187.87,52.07308264],[185.34,62.46672275]],[[188.04,9.81645053],[188.09,4.6986],[188.1,14.53645053],[188.16,16.01],[190.73,63.2818843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475781570,[[188.04,14.40035961],[187.99,52.04287195],[187.97,7.22862474],[187.96,21.68587423],[187.95,57.82899795]],[[188.16,9.76695961],[188.18,4.7],[188.2,3.0519],[188.21,1.6249],[188.25,147.328611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475797688,[[188.16,2.6577],[188.12,3.1139],[188.11,1.5349],[188.1,9.76695961],[188.04,4.7]],[[188.23,9.76695961],[188.25,10.34423499],[188.27,3.1239],[188.29,1.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475868330,[[187.75,52.11152757],[187.72,4.7045],[187.71,4.72],[187.62,34.48651381],[187.59,216.8587423]],[[187.84,9.79952328],[187.9,14.51952328],[187.95,4.8555],[188.01,37.62164946],[188.04,235.667611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475879341,[[187.91,2.6612],[187.88,1.5805],[187.87,9.78990507],[187.85,4.72],[187.81,3.0442]],[[187.96,2.6605],[187.99,9.78990507],[188.01,5.65164946],[188.02,4.72],[188.03,4.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736475941129,[[187.89,9.79626542],[187.88,3.1226],[187.84,1.5937],[187.83,14.51626542],[187.78,12.62421263]],[[188.02,14.49626542],[188.08,4.7213],[188.1,9.79626542],[189.46,41.937329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476009941,[[188.22,2.6568],[188.19,9.75747298],[188.17,1.5988],[188.16,4.7],[188.1,12.89567298]],[[188.28,2.6561],[188.3,4.681],[188.31,9.75747298],[188.34,4.7],[188.35,8.13333951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476026958,[[188.21,2.6569],[188.18,6.24735542],[188.1,7.8382],[188.05,1.5829],[188.04,29.19285052]],[[188.25,6.24735542],[188.26,2.6563],[188.27,4.6429],[188.28,4.7],[188.35,8.13333951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476085632,[[188.54,2.6523],[188.46,9.74450772],[188.43,4.68],[188.4,4.7017],[188.39,9.74450772]],[[188.59,12.39610772],[188.6,10.31413323],[188.63,4.573],[188.69,220.9929166],[188.71,303.8329166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476105821,[[188.54,2.6523],[188.45,9.74450772],[188.44,12.25545534],[188.4,1.5097],[188.39,4.68]],[[188.58,12.39620772],[188.6,7.7529],[188.61,1.5211],[188.74,147.328611],[188.82,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476166148,[[188.88,9.72417498],[188.86,3.1672],[188.83,4.68],[188.82,9.72417498],[188.79,1.5264]],[[188.99,14.40417498],[189.04,4.6951],[189.09,9.72417498],[189.1,106.5337],[189.16,337.328611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476216584,[[188.91,9.72417498],[188.89,1.5039],[188.88,8.0455],[188.86,7.27877864],[188.85,30.9385069]],[[189.02,9.72417498],[189.05,4.82],[189.08,4.8653],[189.09,9.72417498],[189.13,168.88694013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476229507,[[188.93,2.6468],[188.85,1.5287],[188.84,9.72417498],[188.83,1.5469],[188.82,1.5532]],[[188.98,3.1636],[188.99,1.5251],[189.0,9.72417498],[189.01,4.84],[189.07,168.43590909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476284540,[[188.95,3.0976],[188.94,15.5030361],[188.92,6.4533],[188.91,15.5030361],[188.82,22.78181474]],[[189.09,4.86],[189.1,15.7214961],[189.12,4.7272],[189.18,15.5030361],[189.19,82.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476331774,[[189.3,2.6415],[189.22,3.2399],[189.21,15.5030361],[189.2,4.98],[189.18,15.5030361]],[[189.35,9.5322],[189.36,2.6409],[189.39,15.5030361],[189.4,5.6111048],[189.45,15.5030361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476359591,[[189.39,9.63809998],[189.33,3.245],[189.3,4.98],[189.28,1.5302],[189.27,9.63809998]],[[189.51,6.519],[189.52,11.18899998],[189.63,9.63809998],[189.67,31.84],[189.68,5.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476393922,[[189.3,2.6415],[189.28,9.6444788],[189.26,1.6036],[189.23,1.5705],[189.22,1.6412]],[[189.35,2.641],[189.39,9.6444788],[189.41,4.92],[189.44,3.1376],[189.45,11.2456788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476406631,[[189.16,9.6444788],[189.13,3.1369],[189.12,1.5944],[189.09,18.72488816],[189.07,4.94]],[[189.26,4.7188],[189.27,9.6444788],[189.28,2.6421],[189.32,4.96],[189.36,9.6444788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476460773,[[189.41,2.64],[189.35,9.63771121],[189.32,1.5343],[189.3,3.23],[189.29,4.92]],[[189.45,1.5552],[189.46,4.92],[189.48,9.63771121],[189.52,3.2611],[192.68,62.9166928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476521831,[[189.18,15.45420101],[189.13,4.6592],[189.09,44.01637233],[189.08,72.98434264],[189.06,92.67346161]],[[189.35,4.6058],[189.36,15.45420101],[189.45,15.45420101],[189.47,179.088611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476540747,[[189.09,2.6446],[189.05,9.66312675],[189.02,3.1279],[189.01,53.30032143],[189.0,14.44312675]],[[189.19,17.08632675],[189.2,1.593],[189.21,3.2484],[189.27,9.66312675],[189.3,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476597602,[[188.92,1.6437],[188.91,15.4821189],[188.9,1.5532],[188.89,1.5725],[187.13,1.90149625]],[[189.06,1.5704],[189.07,6.4049],[189.08,15.4821189],[189.14,1.5003],[189.27,241.7590355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476615824,[[188.92,9.68393581],[188.89,1.5725],[188.87,1.5537],[188.85,1.5969],[188.83,63.78647196]],[[189.01,4.84],[189.04,9.68393581],[189.08,1.6462],[189.09,11.32743581],[189.64,35.51326396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476670052,[[189.01,2.6456],[188.94,9.68393581],[188.9,1.5644],[188.89,1.4963],[188.88,30.12107132]],[[189.07,2.6449],[189.08,7.8596],[189.09,9.68393581],[189.14,1.5749],[189.18,25.54393581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476746892,[[188.99,9.67586515],[188.95,4.72],[188.94,4.6876],[188.91,9.67586515],[188.88,28.56217132]],[[189.1,1.5149],[189.11,2.6444],[189.12,14.39586515],[189.17,3.232],[189.18,9.67586515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476761904,[[188.94,9.2547452],[188.9,1.5438],[188.88,4.72],[188.86,28.56217132],[188.84,57.12434264]],[[189.02,6.1951452],[189.04,4.72],[189.09,3.156],[189.1,1.5726],[189.2,114.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476809456,[[188.72,2.6497],[188.66,9.10040399],[188.65,9.67406348],[188.64,3.0362],[188.61,1.625]],[[188.78,13.89836348],[188.81,9.67406348],[188.84,4.72],[189.02,229.928611],[189.04,374.1607638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476878404,[[188.6,2.6515],[188.58,1.5179],[188.54,82.44791657],[188.5,4.72]],[[188.67,14.39406348],[188.7,1.5604],[188.73,9.67406348],[188.82,41.48406348],[188.94,147.328611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476902224,[[188.45,7.14054283],[188.44,21.42162849],[188.38,222.1677423],[188.35,216.8587423],[188.34,28.02268394]],[[188.58,10.94307042],[188.66,3.2155],[188.7,1.5604],[188.73,5.2994],[188.84,31.58372973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476963173,[[188.62,58.08364681],[188.59,1.5189],[188.58,3.1972],[188.5,157.4058022],[188.49,88.0458]],[[188.69,2.6502],[188.7,6.21663282],[188.72,4.72],[188.75,1.5089],[188.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736476980082,[[188.67,6.21663282],[188.62,51.86701399],[188.59,1.5189],[188.58,3.1972],[187.34,41.19726611]],[[188.73,4.72],[188.74,6.21663282],[188.75,2.6495],[188.79,1.6209],[188.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477064225,[[188.49,6.22500269],[188.43,7.76102045],[188.42,53.43555264],[188.41,1.4877],[188.39,11.86054283]],[[188.56,6.22500269],[188.61,3.2247],[188.62,6.319],[188.63,7.15885408],[188.66,173.80744502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477137379,[[188.83,4.2739],[188.8,1.5642],[188.79,11.29839501],[188.75,4.7],[188.65,144.5724948]],[[188.89,2.6475],[188.91,9.69449501],[188.97,7.7968],[188.98,1.6278],[189.0,9.69449501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477154097,[[188.79,6.20640004],[188.72,1.4836],[188.71,6.244],[188.7,7.14054283],[186.2,61.70614693]],[[188.86,10.90640004],[188.87,4.2352],[188.89,1.5512],[188.99,82.7],[189.01,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477209039,[[189.06,9.66709475],[189.02,4.7],[189.01,1.574],[189.0,11.25529475],[188.98,30.20573052]],[[189.17,2.6435],[189.18,9.66709475],[189.21,4.7],[189.22,3.139],[189.23,1.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477272683,[[189.17,2.6434],[189.12,9.66709475],[189.09,1.6071],[189.08,4.7],[189.06,30.26023052]],[[189.24,14.36709475],[189.28,3.1171],[189.29,5.60425179],[189.31,1.6114],[191.81,62.53768833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477294803,[[188.96,7.16078263],[188.95,21.48234789],[188.94,58.89446106],[188.93,92.11724462],[188.91,144.5724948]],[[189.0,6.18785303],[189.03,4.7],[189.09,1.5591],[189.12,35.0034],[189.16,5.61338317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477389876,[[188.85,6.20936564],[188.83,3.0396],[188.82,9.00555961],[188.81,1.6428],[188.78,4.7]],[[188.91,6.20936564],[188.99,3.0994],[189.0,4.7],[189.05,1.4881],[189.08,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477400483,[[188.79,6.20936564],[188.78,1.6135],[188.77,51.49734415],[188.75,1.5346],[188.74,7.16078263]],[[188.86,6.20936564],[188.92,1.6364],[188.93,4.7],[188.97,1.5698],[188.98,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477459225,[[188.92,2.6469],[188.87,1.5737],[188.86,1.5074],[188.85,9.69398082],[188.82,11.86078263]],[[188.97,13.85298082],[188.98,6.3463],[189.04,1.5921],[189.09,162.64180206],[189.1,184.1607638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477528180,[[188.62,1.5291],[188.61,9.71467444],[188.56,6.275],[188.55,9.71467444],[188.44,85.92939159]],[[188.75,9.71467444],[188.78,1.5096],[188.81,7.9199],[188.82,9.71467444],[188.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477546287,[[188.57,2.6519],[188.52,1.6003],[188.51,28.64313052],[188.5,58.77576106],[188.49,49.29551314]],[[188.6,9.71467444],[188.62,2.6513],[188.67,1.5164],[188.68,4.7],[188.7,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477612246,[[188.32,2.6554],[188.25,9.73575038],[188.23,3.1224],[188.21,28.64313052],[188.2,58.85086106]],[[188.37,12.39055038],[188.4,4.7],[188.43,4.6934],[188.45,272.88],[188.49,147.328611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477632664,[[188.28,2.6559],[188.22,3.1223],[188.21,9.73575038],[188.18,28.64313052],[188.17,57.28626106]],[[188.34,2.6552],[188.35,12.83525038],[188.36,6.4704],[188.4,190.0],[188.45,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477721024,[[188.35,2.6549],[188.32,6.2385287],[188.25,31.71253052],[188.24,1.5512],[188.23,57.28626106]],[[188.39,6.2385287],[188.4,2.6543],[188.41,3.0274],[188.42,4.7],[188.44,5.6383519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477788384,[[188.62,2.6512],[188.59,6.2385287],[188.51,4.7],[188.5,53.52207621],[188.49,1.6036]],[[188.66,6.2385287],[188.68,7.3504],[188.71,1.5311],[188.73,1.5635],[188.79,147.328611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477805197,[[188.57,6.2385287],[188.5,1.617],[188.49,1.6036],[188.48,1.4922],[188.43,228.34313052]],[[188.64,6.2385287],[188.65,4.7],[188.67,1.5407],[188.68,1.5686],[188.78,98.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477869047,[[188.53,6.22990633],[188.45,3.0982],[188.44,1.4954],[188.4,199.7],[188.39,28.64313052]],[[188.58,6.22990633],[188.61,4.7],[188.62,1.6288],[188.64,1.6389],[188.72,191.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736477970416,[[188.43,2.6537],[188.4,6.22990633],[188.33,7.7502],[188.32,1.497],[188.31,7.16078263]],[[188.45,6.22990633],[188.48,2.6533],[188.49,6.3066],[188.5,1.6431],[188.57,168.51799227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478010154,[[188.45,2.6535],[188.43,6.22990633],[188.39,1.548],[188.38,3.0949],[188.35,87.5]],[[188.49,6.22990633],[188.52,2.6526],[188.55,4.6339],[188.56,4.68],[188.61,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478060293,[[188.41,2.6541],[188.37,6.22990633],[188.3,28.64313052],[188.29,57.28626106],[188.28,1.4999]],[[188.43,6.22990633],[188.46,4.2052],[188.47,6.182],[188.49,1.5318],[188.54,7.15720121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478075004,[[188.2,7.16078263],[188.19,57.28626106],[188.18,85.92939159],[188.16,144.5724948],[188.15,199.08756303]],[[188.21,6.22990633],[188.23,4.68],[188.34,1.6495],[188.39,190.0],[188.4,105.95843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478133659,[[188.13,9.76157721],[188.11,1.5004],[188.08,3.0724],[188.07,4.68],[187.98,306.57530115]],[[188.24,4.68],[188.25,9.76157721],[188.27,4.5941],[188.4,146.88002823],[188.41,183.60003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478187199,[[188.37,2.6546],[188.34,9.76157721],[188.3,4.7071],[188.29,195.0],[188.28,9.76157721]],[[188.48,14.44157721],[188.5,1.5842],[188.51,3.1406],[188.53,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478202823,[[188.43,9.76157721],[188.39,4.68],[188.38,4.7328],[188.37,9.76157721],[188.33,216.2403]],[[188.55,2.6522],[188.57,9.76157721],[188.62,9.4138],[188.64,9.76157721],[188.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478260750,[[188.63,2.651],[188.62,6.22945484],[188.51,1.6453],[188.5,4.66],[188.49,1.5895]],[[188.68,7.3104],[188.69,9.46835484],[188.71,1.5919],[188.78,146.88002823],[188.79,199.55003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478276170,[[188.7,2.6501],[188.62,9.71451772],[188.59,1.5195],[188.58,3.2659],[188.55,204.71451772]],[[188.75,14.37451772],[188.76,3.1478],[188.77,84.3151],[188.87,146.88002823],[188.89,199.55003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478333417,[[188.39,9.72729766],[188.38,1.5082],[188.37,1.5275],[188.36,1.5672],[188.25,158.98146724]],[[188.5,4.66],[188.52,9.72729766],[188.55,9.72729766],[188.56,4.7429],[188.62,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478392046,[[188.47,9.72579597],[188.45,4.789],[188.41,206.96136366],[188.4,21.90409099],[188.39,58.41090931]],[[188.59,4.66],[188.6,11.24779597],[188.62,3.1598],[188.71,146.88002823],[188.75,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478413871,[[188.59,9.72579597],[188.55,17.51219597],[188.54,1.6005],[188.49,5.3058],[188.26,2.22928021]],[[188.7,4.66],[188.71,2.65],[188.72,3.1964],[188.73,9.72579597],[188.75,1.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478467805,[[188.85,2.6479],[188.79,9.70931325],[188.78,3.1864],[188.74,5.2989],[188.73,38.9147679]],[[188.89,2.6474],[188.91,9.70931325],[188.96,4.64],[188.97,3.0993],[189.0,25.64931325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478537676,[[188.53,2.6523],[188.49,6.20584047],[188.47,4.647],[188.43,7.30136366],[188.42,26.56409099]],[[188.56,6.20584047],[188.63,4.66],[188.64,4.7959],[188.7,114.6],[188.75,146.88002823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478554079,[[188.32,6.20584047],[188.28,4.6123],[188.27,29.20545465],[188.26,58.41090931],[188.25,87.42]],[[188.39,6.20584047],[188.46,3.1922],[188.47,1.5884],[188.48,4.66],[188.53,205.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478619133,[[188.51,6.20584047],[188.47,1.641],[188.45,1.5712],[188.44,1.5813],[188.41,29.20545465]],[[188.59,7.74254047],[188.6,1.4967],[188.61,4.64],[188.62,2.6512],[188.65,1.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478641951,[[188.45,6.20584047],[188.44,1.5813],[188.41,1.6121],[188.4,1.6204],[188.31,15.92]],[[188.52,6.20584047],[188.53,2.6525],[188.58,1.6264],[188.59,6.1767],[188.6,1.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478730616,[[188.23,2.6566],[188.2,71.88228466],[188.19,6.20584047],[188.16,8.89006366],[188.15,37.76801572]],[[188.26,6.20584047],[188.27,2.6561],[188.32,1.5999],[188.33,3.2593],[188.34,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478791350,[[188.53,1.6142],[188.52,9.73035648],[188.49,33.84545465],[188.48,58.41090931],[188.47,90.86636397]],[[188.63,2.6512],[188.65,15.87155648],[188.66,1.6259],[188.67,1.4946],[188.7,6.02159811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478805055,[[188.43,9.73035648],[188.37,14.47035648],[188.35,13.08492238],[188.33,29.20545465],[188.32,253.41090931]],[[188.54,4.74],[188.56,9.73035648],[188.59,1.6019],[188.61,3.1044],[188.62,146.88002823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478882129,[[188.6,6.21735013],[188.59,3.2432],[188.58,1.5411],[188.57,29.20545465],[188.5,208.08492238]],[[188.69,6.21735013],[188.72,6.1736],[188.78,3.2037],[188.8,190.0],[189.59,25.93412949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478899833,[[188.59,6.21735013],[188.54,3.2406],[188.53,8.82066366],[188.52,34.98901337],[188.26,67.103092]],[[188.65,6.21735013],[188.69,4.64],[188.71,3.0309],[188.72,1.5136],[188.82,215.46003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478962174,[[188.47,9.74560985],[188.43,4.64],[188.42,4.7734],[188.37,17.04697351],[188.36,216.90409099]],[[188.58,4.5567],[188.59,9.74560985],[188.64,156.62563808],[188.65,373.60003529],[188.67,220.32004235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736478994111,[[188.66,2.6505],[188.62,9.74560985],[188.6,4.5087],[188.59,4.64],[188.55,204.74560985]],[[188.72,2.6498],[188.76,9.74560985],[188.8,9.4645],[188.81,4.51373745],[188.82,9.74560985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479036151,[[188.23,17.12999099],[188.22,58.41090931],[188.21,87.61636397],[188.19,146.02727328],[188.18,182.5340916]],[[188.25,9.74560985],[188.27,4.64],[188.28,9.74560985],[188.33,3.131],[188.36,221.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479097378,[[188.29,4.2603],[188.26,3.1707],[188.25,37.16970414],[188.24,9.74560985],[188.22,29.35757599]],[[188.36,2.655],[188.37,4.64],[188.38,9.74560985],[188.46,9.74560985],[188.49,31.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479168332,[[188.49,2.653],[188.47,1.6009],[188.46,9.74560985],[188.44,3.1281],[188.41,41.7788925]],[[188.58,9.74560985],[188.61,4.64],[188.62,4.51854271],[188.64,9.74560985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479195951,[[188.39,1.5712],[188.37,11.29550985],[188.36,37.14731351],[188.22,390.05454657],[187.78,90.72516967]],[[188.47,4.64],[188.49,9.74560985],[188.55,9.74560985],[188.61,368.77002823],[188.7,88.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479261106,[[188.35,3.2661],[188.34,9.75355994],[188.33,1.6443],[188.3,4.64],[188.28,15.06535994]],[[188.46,9.75355994],[188.49,4.64],[188.55,9.75355994],[188.56,205.94],[188.58,146.88002823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479275118,[[188.29,1.5312],[188.26,1.6279],[188.25,11.24085994],[188.24,4.64]],[[188.37,9.75355994],[188.39,4.64],[188.46,9.75355994],[188.48,205.94],[188.49,162.83002823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479346271,[[188.2,2.6571],[188.18,1.5557],[188.17,3.0617],[188.13,6.24640932],[188.1,7.31896928]],[[188.22,6.24640932],[188.25,2.6564],[188.27,4.64],[188.34,38.44068098],[188.35,162.83002823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479426940,[[188.31,2.6554],[188.29,7.74490932],[188.28,3.198],[188.26,37.17193572],[188.16,12.63406928]],[[188.36,6.24640932],[188.37,2.6548],[188.42,4.64],[188.47,4.52190969],[188.51,114.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479444758,[[188.47,6.24640932],[188.43,1.5277],[188.42,3.14],[188.38,4.64],[188.32,240.22587714]],[[188.54,6.24640932],[188.57,7.2719],[188.6,180.68144882],[188.61,403.92007764],[188.68,866.91012705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479513118,[[188.34,1.535],[188.33,3.0744],[188.32,6.24640932],[188.28,41.78755552],[188.26,21.95690786]],[[188.4,6.24640932],[188.47,4.62],[188.51,169.96578674],[188.52,66.70782221],[188.53,373.60003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479567272,[[188.34,1.5835],[188.33,6.24640932],[188.32,3.1334],[188.31,37.1592275],[188.25,4.39302347]],[[188.39,6.24640932],[188.4,2.6543],[188.44,4.62],[188.49,146.88002823],[188.5,183.60003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479619111,[[188.39,2.6544],[188.36,7.81580932],[188.33,3.1488],[188.29,5.3116],[188.28,215.47624229]],[[188.43,2.6539],[188.44,6.24640932],[188.52,4.62],[188.54,146.88002823],[188.55,183.60003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479672455,[[188.46,2.6533],[188.44,6.24640932],[188.35,1.5901],[188.34,195.0],[188.33,28.24504229]],[[188.5,6.24640932],[188.51,2.6527],[188.53,4.62],[188.61,146.88002823],[188.62,220.32004235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479697770,[[188.52,2.6526],[188.51,4.6201],[188.5,6.24640932],[188.42,4.62],[188.39,66.69261044]],[[188.56,8.89840932],[188.6,4.62],[188.64,87.33752673],[188.65,15.94],[188.68,168.13092823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479749404,[[188.55,2.6521],[188.53,6.24640932],[188.51,1.6405],[188.5,3.208],[188.43,13.09013099]],[[188.59,8.89810932],[188.63,9.11727791],[188.67,146.88002823],[188.68,403.92007764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479811446,[[188.68,6.24640932],[188.61,4.35774086],[188.6,1.5297],[188.59,3.1818],[188.56,4.6]],[[188.74,6.24640932],[188.75,7.1536953],[188.77,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479827363,[[188.65,6.24640932],[188.64,1.5953],[188.62,3.1696],[188.61,4.35774086],[188.44,13.09013099]],[[188.72,6.24640932],[188.75,4.6],[188.83,146.88002823],[188.84,22.45424196],[188.85,188.89613529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479888099,[[188.7,6.24640932],[188.65,1.4929],[188.64,4.38434904],[188.62,3.171],[188.6,13.09013099]],[[188.76,6.24640932],[188.81,4.6],[188.83,146.88002823],[188.84,183.60003529],[190.12,42.22898267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479906121,[[188.84,6.24640932],[188.8,1.5403],[188.79,3.1826],[188.74,199.6],[188.7,23.30300948]],[[188.9,6.24640932],[188.91,2.6471],[189.0,146.88002823],[189.01,183.60003529],[189.03,685.87648358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736479962553,[[188.84,2.6481],[188.82,1.4987],[188.78,9.6887087],[188.77,3.1854],[188.73,46.76828843]],[[188.88,2.6477],[188.91,9.6887087],[188.93,4.58],[188.94,4.44905484],[189.03,161.67916947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480021921,[[188.7,3.0823],[188.67,1.6106],[188.64,9.7060552],[188.62,7.37101038],[188.61,26.37972441]],[[188.77,9.7060552],[188.8,4.58],[188.82,9.7060552],[188.86,145.75916947],[188.87,198.11896184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480038831,[[188.7,3.0823],[188.67,11.3166552],[188.64,13.09013099],[188.61,4.26669325],[188.53,90.6173]],[[188.78,7.2289],[188.8,9.7060552],[188.85,168.37246125],[188.86,190.0],[188.87,182.19896184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480101075,[[188.57,6.21592426],[188.55,3.1516],[188.54,1.6339],[188.52,7.37928574],[188.51,254.25878154]],[[188.63,6.21592426],[188.71,4.58],[188.79,177.58916947],[188.8,189.38874124],[188.81,4.49777817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480166532,[[188.26,1.6449],[188.22,11.36986903],[188.2,1.5802],[188.18,202.37928574],[188.14,88.55142894]],[[188.35,4.6],[188.36,9.74576903],[188.44,31.85],[188.45,190.0],[188.46,9.74576903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480193251,[[188.24,6.24157125],[188.23,1.5334],[188.22,1.6146],[188.21,1.5708],[188.14,29.51714297]],[[188.34,4.62],[188.41,82.86],[188.43,190.0],[188.45,5.3073],[188.46,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480258695,[[188.12,6.24157125],[188.1,3.1217],[188.08,1.5898],[188.06,10.58305868]],[[188.18,2.6574],[188.19,6.24157125],[188.23,4.62],[188.3,4.52615161],[188.31,161.69916947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480285535,[[188.1,3.1217],[188.08,7.83137125],[188.07,2.6589],[188.03,4.39831684],[188.02,7.37928574]],[[188.11,2.6584],[188.14,6.24157125],[188.17,4.6],[188.24,15.94],[188.25,161.66916947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480344990,[[188.49,2.6529],[188.43,9.73800791],[188.41,4.6],[188.38,4.6434],[188.37,9.73800791]],[[188.54,2.6523],[188.56,9.73800791],[188.58,4.6],[188.6,82.86],[188.65,145.75916947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480425557,[[188.33,3.042],[188.29,7.76674583],[188.27,4.39255228],[188.25,35.22798822],[188.2,391.43650621]],[[188.36,6.23404583],[188.41,4.6],[188.51,182.15997869],[188.52,182.19896184],[188.56,218.63875421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480441079,[[188.35,2.655],[188.33,3.042],[188.32,6.23404583],[188.29,1.6381],[188.28,4.6]],[[188.37,6.23404583],[188.39,2.6545],[188.46,4.6],[188.5,145.75916947],[188.51,209.4021261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480511938,[[188.66,8.88464583],[188.59,1.5092],[188.57,4.58],[188.56,55.37335132],[188.52,13.09013099]],[[188.7,2.6501],[188.72,10.81404583],[188.83,190.0],[188.84,82.74],[188.85,145.75916947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480534458,[[188.65,8.88474583],[188.59,1.5092],[188.57,13.09013099],[188.56,62.74549447],[188.55,23.66602947]],[[188.7,2.6501],[188.73,6.23404583],[188.74,4.58],[188.79,145.75916947],[188.8,182.19896184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480593613,[[188.69,8.88424583],[188.66,1.5606],[188.65,1.5811],[188.62,4.58],[188.61,1.5137]],[[188.77,6.23404583],[188.8,4.58],[188.83,4.51296194],[188.86,145.75916947],[188.88,264.91896184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480657961,[[188.5,2.6528],[188.49,6.23404583],[188.44,1.5639],[188.43,1.5138],[188.42,1.57]],[[188.55,8.88624583],[188.56,4.58],[188.66,340.27521465],[188.67,182.19896184],[188.68,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480702899,[[188.33,2.6552],[188.31,6.23404583],[188.3,3.0851],[188.25,1.5536],[188.24,53.90489731]],[[188.38,8.88864583],[188.44,4.58],[188.49,145.75916947],[188.5,249.04930167],[188.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480756033,[[188.67,13.75473877],[188.66,22.07728457],[188.64,68.58344948],[188.61,88.30913829],[188.58,146.19034032]],[[188.75,4.6797],[188.76,4.86],[188.77,9.71069062],[188.82,9.71069062],[188.84,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480818770,[[188.9,2.6472],[188.88,9.68235086],[188.87,4.7296],[188.86,4.74],[188.69,89.95042439]],[[188.96,2.6465],[189.0,9.68235086],[189.04,4.78],[189.06,4.5603],[189.07,4.50876701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480837702,[[189.0,8.84400459],[188.91,1.5189],[188.9,4.72],[188.88,1.5232],[188.74,29.6940198]],[[189.05,1.5843],[189.06,5.7191],[189.07,6.19820459],[189.19,31.86],[189.21,5.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480896849,[[189.21,8.84100459],[189.12,1.4898],[189.11,1.3742],[189.07,5.2897],[189.05,7.29042439]],[[189.26,2.6424],[189.28,6.19820459],[189.29,1.5991],[189.3,4.7],[189.32,3.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480908758,[[189.28,6.19820459],[189.24,1.5182],[189.23,4.7],[189.19,1.6091],[189.13,37.79127318]],[[189.35,2.6411],[189.36,6.19820459],[189.4,6.3209],[189.41,1.5084],[189.47,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736480988517,[[189.17,2.6434],[189.15,6.19820459],[189.05,4.4963],[189.04,4.6],[188.99,4.37611326]],[[189.23,6.19820459],[189.27,1.5189],[189.3,7.6618],[189.31,82.48],[189.32,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481064377,[[189.21,9.6453468],[189.15,1.5144],[189.14,0.5064],[189.13,82.81221417],[186.71,63.33767292]],[[189.31,6.1559],[189.33,1.6189],[189.43,31.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481082482,[[189.21,6.18015975],[189.13,58.2905166],[189.09,8.80562439],[189.08,22.37867318],[189.06,86.22202343]],[[189.26,1.613],[189.27,6.18015975],[189.37,1.503],[189.41,144.61141954],[189.42,196.33962813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481150234,[[189.44,6.18015975],[189.34,2.0191],[189.33,4.58],[189.31,57.96765073],[189.29,29.16169757]],[[189.51,6.18015975],[189.52,4.58],[189.58,4.6241],[189.6,4.496627],[189.63,87.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481228489,[[189.45,2.6396],[189.43,6.18015975],[189.39,1.5153],[189.38,0.5045],[189.34,7.29042439]],[[189.5,7.3589],[189.51,6.18015975],[189.53,3.091],[189.54,1.5855],[189.64,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481232490,[[189.34,7.29042439],[189.33,22.9276298],[188.66,20.0191052]],[[189.47,6.18015975],[189.5,4.72],[189.53,3.091],[189.54,1.5855],[189.62,31.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481351894,[[189.19,6.18015975],[189.1,7.29042439],[189.09,75.53570784],[189.08,57.48134895],[189.04,192.6085254]],[[189.23,3.1583],[189.24,1.5413],[189.36,160.47141954],[189.4,98.29],[189.57,18.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481368506,[[189.12,2.6441],[189.1,6.18015975],[189.09,7.29042439],[189.08,21.87127318],[189.07,72.48770421]],[[189.17,6.18015975],[189.18,2.6434],[189.19,7.8363],[189.26,1.5344],[189.31,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481443263,[[189.15,6.18015975],[189.12,4.58],[189.09,0.5126],[189.08,12.98035526],[189.07,33.53610478]],[[189.22,6.18015975],[189.23,3.0264],[189.28,4.58],[189.29,1.6416],[189.36,52.77646778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481524612,[[189.26,2.6422],[189.22,6.18015975],[189.2,12.90373458],[189.18,29.16169757],[189.16,102.75364432]],[[189.29,6.18015975],[189.31,4.1885],[189.33,1.573],[189.34,4.58],[189.43,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481535319,[[189.27,2.6421],[189.22,6.18015975],[189.2,12.99744312],[189.19,7.29042439],[189.18,21.87127318]],[[189.29,6.18015975],[189.31,1.5469],[189.32,2.6414],[189.33,1.573],[189.34,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481605089,[[189.25,2.6423],[189.23,6.18015975],[189.17,24.85545458],[189.16,21.87127318],[189.15,59.00154895]],[[189.3,8.82185975],[189.32,1.5595],[189.33,7.7699],[189.41,149.89171954],[189.42,196.35962813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481617499,[[189.33,1.5182],[189.32,4.56],[189.28,195.5104],[189.24,34.8329982],[189.19,182.7379254]],[[189.48,6.18015975],[189.5,0.82257837],[189.51,4.6808],[189.54,4.56],[189.57,82.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481676734,[[189.67,2.6365],[189.61,9.61505817],[189.59,5.1038],[189.58,8.80202439],[189.57,21.87127318]],[[189.73,7.6637],[189.74,9.61505817],[189.76,1.5385],[189.81,25.44505817],[191.12,42.16914619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481731782,[[189.72,87.72162343],[189.7,428.53781571],[189.69,260.13896728]],[[189.83,4.66],[189.84,9.61505817],[189.9,30.24125817],[190.29,690.23750842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481747703,[[189.72,2.6357],[189.71,6.14540005],[189.7,57.48134895],[189.69,87.71852343],[188.9,20.16268337]],[[189.78,8.78050005],[189.8,4.64],[189.9,20.6262],[189.95,15.87],[192.38,63.25371929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481802243,[[189.58,2.6377],[189.56,13.35921365],[189.55,59.04754895],[189.53,86.22202343],[189.52,190.03628409]],[[189.63,2.6371],[189.64,6.14540005],[189.67,4.58],[189.71,3.1626],[189.72,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481865499,[[189.54,5.49143028],[189.53,31.54043728],[189.52,57.48134895],[189.5,86.22202343],[189.49,149.29834032]],[[189.55,6.15923978],[189.57,2.6379],[189.64,6.0951],[189.69,18.9304],[189.7,20.34248714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481882410,[[189.32,2.6414],[189.3,1.5731],[189.29,1.5329],[189.28,5.91691257],[189.27,59.76568408]],[[189.33,6.15923978],[189.38,4.58],[189.4,2.6404],[189.48,15.83],[189.5,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481945756,[[189.2,3.2157],[189.16,9.65518122],[189.09,204.65518122],[187.49,51.94977598]],[[189.29,9.65518122],[189.31,4.58],[189.36,27.11988122],[189.37,3.1227],[189.39,25.56892477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736481965168,[[189.19,2.6432],[189.13,9.65518122],[189.11,4.5683],[189.05,4.58],[189.01,248.67646471]],[[189.23,11.26748122],[189.27,172.14183444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482032926,[[189.39,4.1706],[189.38,9.62671588],[189.37,1.5896],[189.33,6.1354],[189.27,220.47671588]],[[189.45,2.6396],[189.48,9.62671588],[189.5,4.58],[189.53,3.0713],[189.54,9.62671588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482117598,[[189.42,2.6399],[189.4,6.16432541],[189.39,3.0554],[189.32,1.5051],[189.31,4.56]],[[189.47,6.16432541],[189.52,4.56],[189.54,146.56120742],[189.56,184.68830733],[194.69,105.42286549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482140213,[[189.37,2.6406],[189.35,6.16432541],[189.33,3.1721],[189.32,1.5051],[189.31,4.36825244]],[[189.41,8.80442541],[189.45,4.56],[189.49,4.5308],[189.5,146.56120742],[191.09,52.71143274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482207780,[[189.66,2.6366],[189.65,6.16432541],[189.63,1.5484],[189.62,1.6097],[189.58,1.528]],[[189.7,2.6361],[189.73,10.72432541],[189.74,146.56120742],[189.75,183.13340733],[189.8,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482225193,[[189.6,6.16432541],[189.58,1.528],[189.57,5.93440854],[189.56,1.6081],[189.55,53.53118992]],[[189.68,6.16432541],[189.73,146.56120742],[189.74,187.69340733],[189.79,1.5759],[190.03,53.40316022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482294660,[[189.9,6.16432541],[189.86,4.713],[189.85,4.56],[189.58,29.65851369],[189.51,2.19918475]],[[189.97,6.16432541],[190.0,4.54],[190.02,0.21513],[190.03,9.68233318],[190.11,82.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482353100,[[189.75,9.58376393],[189.73,4.62],[189.7,4.7733],[189.55,20.69998138],[188.34,50.82109814]],[[189.87,9.58376393],[189.88,3.1174],[189.89,1.56],[189.9,4.62],[189.98,172.11589801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482385428,[[189.88,2.6335],[189.84,9.58768007],[189.79,4.58],[189.74,1.6344],[189.73,3.0769]],[[189.95,2.6326],[189.96,14.16768007],[189.97,146.85937322],[189.99,188.28581653],[190.08,784.35485959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482434265,[[189.9,2.6333],[189.86,1.6351],[189.84,9.58571324],[189.82,3.1078],[189.79,4.6]],[[189.94,2.6328],[189.97,14.18571324],[190.02,3.122],[190.03,1.612],[190.05,178.72934322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482503529,[[189.44,2.6397],[189.42,1.5906],[189.38,9.63369658],[189.37,1.5331],[189.34,4.6]],[[189.48,2.6392],[189.5,14.23369658],[189.54,9.63369658],[189.57,4.6275],[189.61,31.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482517535,[[189.31,3.2048],[189.3,11.19519658],[189.27,8.96880412],[189.18,9.63369658],[189.13,15.81]],[[189.41,12.27379658],[189.44,1.6218],[189.45,4.6],[189.53,115.5637],[189.54,9.63369658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482574271,[[189.37,2.6406],[189.31,1.4839],[189.3,9.63369658],[189.28,3.0881],[189.27,9.63369658]],[[189.43,2.64],[189.44,7.8097],[189.45,9.63369658],[189.48,1.5588],[189.49,146.85937322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482589975,[[189.2,1.6195],[189.19,1.5958],[189.12,1.5358]],[[189.3,4.62],[189.34,1.5924],[189.35,3.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482650258,[[189.05,11.19301836],[189.04,1.5817],[189.03,1.5947],[188.95,4.37587216],[188.92,5.294]],[[189.16,2.6437],[189.19,9.65051836],[189.21,4.64],[189.25,3.0851],[189.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482706779,[[189.16,9.65051836],[189.14,4.7308],[189.11,12.82647753],[189.1,9.65051836],[189.01,181.21094749]],[[189.28,4.58],[189.3,9.65051836],[189.32,6.06176424],[189.33,146.85937322],[189.35,499.88512646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482719381,[[189.23,2.6426],[189.15,9.65051836],[189.14,4.7308],[189.1,22.47699589],[188.97,13.45334334]],[[189.25,4.58],[189.28,2.642],[189.3,9.65051836],[189.32,7.64116424],[189.34,1.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482775417,[[189.21,4.37051972],[189.16,14.51108626],[189.1,12.82647753],[189.09,204.64618626],[189.02,98.35]],[[189.28,9.64618626],[189.33,4.58],[189.34,156.50555948],[189.35,4.7877],[191.86,62.96399645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482787724,[[189.33,2.6412],[189.28,9.64618626],[189.26,9.2639],[189.2,53.62996368],[189.19,199.37107339]],[[189.39,9.64618626],[189.41,9.07967843],[189.44,148.46517322],[189.45,183.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482834965,[[189.51,4.58],[189.47,200.91484262],[189.46,3.1162]],[[189.68,14.22618626],[189.71,4.8006],[189.72,16.1241676],[189.74,178.57937322],[191.44,1.94274878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482901430,[[189.39,6.16340509],[189.38,1.5397],[189.37,3.2354],[189.33,4.56],[189.32,12.82647753]],[[189.47,6.16340509],[189.55,4.56],[189.57,3.1765],[189.58,338.37287322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482915938,[[189.43,2.6398],[189.38,6.16340509],[189.36,4.56],[189.32,4.6322],[189.31,58.87439039]],[[189.46,6.16340509],[189.53,4.56],[189.55,146.85937322],[189.56,4.7549],[189.57,221.93256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736482976893,[[189.36,6.16340509],[189.33,4.7161],[189.32,53.59087627],[189.29,9.8436],[189.27,12.82647753]],[[189.43,6.16340509],[189.47,4.56],[189.52,146.85937322],[189.53,183.57421653],[189.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483041243,[[189.29,7.77830509],[189.27,3.0636],[189.25,66.44247247],[189.1,217.45313699]],[[189.36,6.16340509],[189.38,2.6406],[189.39,4.56],[189.43,146.85937322],[189.45,183.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483054254,[[189.25,53.61599494],[189.23,6.16340509],[189.22,3.1695],[189.2,1.6105],[189.17,4.56]],[[189.38,4.6735],[189.39,4.56],[189.41,188.28930268],[189.42,373.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483122902,[[189.18,2.6433],[189.14,6.16340509],[189.13,1.6106],[189.07,4.58],[189.05,12.82647753]],[[189.22,8.80620509],[189.23,4.58],[189.26,4.5632],[189.27,4.50248571],[189.29,172.45558458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483138521,[[189.05,2.6451],[189.03,3.1218],[189.02,59.84342697],[188.98,1.5228]],[[189.09,6.16340509],[189.16,4.56],[189.19,151.46137322],[189.2,183.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483193352,[[188.91,2.647],[188.86,6.16340509],[188.84,1.5227],[188.83,3.0432],[188.78,56.97888526]],[[188.93,6.16340509],[188.96,4.66],[188.97,2.6463],[189.02,146.85937322],[189.04,183.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483237283,[[188.78,70.00141913],[188.71,87.0998227],[188.69,197.07094749],[188.6,2.23757469],[188.58,243.66999313]],[[188.92,9.6919098],[188.94,4.62],[189.0,9.6919098],[189.02,352.75937322],[189.03,202.49381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483254305,[[188.88,9.6919098],[188.87,3.1319],[188.86,1.5532],[188.83,13.02253387],[186.37,777.13596203]],[[189.01,9.6919098],[189.03,7.6796],[189.04,1.6009],[189.07,146.85937322],[189.09,289.3354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483318965,[[188.91,2.647],[188.89,6.19677308],[188.85,3.98832182],[188.84,4.6084],[188.81,13.02253387]],[[188.95,6.19677308],[188.97,2.6463],[188.99,4.58],[189.0,4.8143],[189.04,146.85937322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483379107,[[189.02,2.6455],[188.94,2.9855],[188.93,6.0896],[188.85,21.77495567],[188.62,2.22603894]],[[189.06,8.84177308],[189.12,4.58],[189.15,146.85937322],[189.16,183.57421653],[189.17,30.24411708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483397534,[[189.09,2.6446],[189.04,6.19677308],[188.97,61.8937292],[188.94,2.9855],[188.93,11.3831]],[[189.12,2.6443],[189.14,146.85937322],[189.15,188.15421653],[189.21,195.2861],[189.24,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483451372,[[189.33,2.6412],[189.3,6.19677308],[189.25,3.133],[189.24,1.6468],[189.23,4.56]],[[189.37,2.6407],[189.38,6.19677308],[189.41,146.85937322],[189.42,185.12881653],[189.43,5.67047029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483473796,[[189.46,8.83607308],[189.39,3.0561],[189.38,1.64],[189.37,4.56],[189.23,13.02253387]],[[189.51,2.6388],[189.53,6.19677308],[189.55,4.56],[189.56,4.6008],[189.61,146.85937322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483536352,[[189.16,2.6436],[189.15,6.19677308],[189.13,1.5484],[189.11,3.8983685],[189.09,1.4848]],[[189.21,6.19677308],[189.27,4.56],[189.3,146.85937322],[189.32,183.57421653],[189.47,10.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483592283,[[189.02,1.6442],[188.99,13.02253387],[188.98,200.66592127],[188.95,21.77495567],[188.73,310.7225608]],[[189.13,6.19677308],[189.19,4.56],[189.21,148.43347322],[189.22,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483606999,[[189.1,2.6444],[189.08,6.19677308],[189.07,1.5782],[189.03,13.02253387],[189.02,1.6442]],[[189.14,2.6439],[189.16,6.19677308],[189.2,4.56],[189.21,1.5741],[189.22,175.38552558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483667744,[[188.85,1.6486],[188.84,9.69082244],[188.83,4.56],[188.8,1.5607],[188.79,1.5377]],[[188.95,2.6466],[188.97,156.55019566],[188.98,186.73501653],[189.01,6.1678],[189.09,9.69082244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483683958,[[188.88,9.69082244],[188.83,4.56],[188.82,22.71335631],[188.81,3.1618],[188.8,196.6165]],[[189.0,14.25082244],[189.02,172.45250016],[189.03,183.57421653],[189.05,220.28905984],[189.09,14.98022244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483739694,[[189.14,2.6438],[189.1,9.66483035],[189.08,4.6353],[189.06,4.56],[189.02,248.68145312]],[[189.19,2.6432],[189.23,9.66483035],[189.25,1.629],[189.26,1.6342],[189.3,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483791430,[[189.26,2.6422],[189.23,9.64733604],[189.22,4.56],[189.21,3.0885],[189.2,1.6403]],[[189.36,9.64733604],[189.39,4.56],[189.41,146.85937322],[189.42,183.57421653],[189.43,4.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483830364,[[189.08,4.1776],[189.05,1.5401],[189.04,14.03741263],[189.02,1.5758],[189.01,4.56]],[[189.16,9.66302321],[189.19,4.56],[189.27,383.05659643],[189.29,188.85791653],[189.36,7.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483870394,[[188.83,1.6357],[188.82,1.5543],[188.81,9.66302321],[188.78,1.6033],[188.74,53.75662727]],[[188.93,4.56],[188.95,9.66302321],[188.97,3.2618],[188.99,1.6375],[189.15,224.79449361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483935749,[[188.89,8.84403163],[188.82,3.2873],[188.81,53.73824134],[188.8,1.5152],[188.78,4.56]],[[188.95,13.40333163],[188.99,146.85937322],[189.0,4.7233],[189.01,183.57421653],[189.07,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736483951461,[[188.83,2.6482],[188.81,6.19673163],[188.8,1.5152],[188.75,3.0837],[188.72,53.76354993]],[[188.87,8.84443163],[188.88,4.56],[188.98,146.85937322],[188.99,183.57421653],[189.0,42.98357517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484024336,[[188.78,6.19673163],[188.7,3.1754],[188.69,53.7746683],[188.66,1.5322],[188.65,13.02253387]],[[188.85,6.19673163],[188.87,4.56],[188.89,4.5703],[188.9,190.0],[188.92,146.85937322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484048247,[[188.81,6.19673163],[188.75,53.75950373],[188.74,1.5815],[188.71,199.56],[188.7,3.1754]],[[188.88,6.19673163],[188.93,4.56],[188.94,3.159],[188.96,4.51034094],[188.98,148.45557322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484106501,[[189.12,2.644],[189.09,6.19673163],[189.02,4.8684],[189.01,4.56],[188.97,13.01662558]],[[189.16,6.19673163],[189.2,4.56],[189.22,4.6459],[189.23,229.39937322],[189.25,183.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484165639,[[188.88,2.6475],[188.85,9.33663163],[188.84,1.5074],[188.79,4.56],[188.77,82.54]],[[188.91,6.19673163],[188.92,2.647],[189.0,4.6916],[189.01,4.56],[189.03,172.31721138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484190759,[[188.78,2.6489],[188.75,6.19673163],[188.74,53.7573209],[188.72,4.6618],[188.69,4.56]],[[188.81,6.19673163],[188.83,2.6483],[188.86,4.56],[188.92,151.65117322],[188.93,57.48833572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484244406,[[188.96,2.6464],[188.92,6.19673163],[188.88,4.6562],[188.87,4.56],[188.81,200.297]],[[188.98,6.19673163],[189.01,2.6458],[189.04,4.56],[189.05,4.6684],[189.09,229.47937322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484266023,[[189.03,2.6453],[188.98,6.19673163],[188.95,4.8698],[188.94,4.56],[188.93,4.3771558]],[[189.06,6.19673163],[189.07,2.6449],[189.11,4.56],[189.13,146.85937322],[189.14,188.15781653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484318761,[[189.01,6.19673163],[188.94,4.37707065],[188.92,1.5799],[188.91,3.1436],[188.9,13.01662558]],[[189.11,146.85937322],[189.12,183.57421653],[189.15,4.5868],[189.2,561.8041936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484384517,[[188.98,6.19673163],[188.96,4.31451263],[188.95,1.6307],[188.92,14.56292558],[188.91,1.5276]],[[189.05,6.19673163],[189.09,4.54],[189.15,3.1062],[189.16,146.85937322],[189.17,183.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484397932,[[189.03,2.6453],[189.02,6.19673163],[188.95,1.6307],[188.94,13.01662558],[188.93,4.54]],[[189.08,8.84143163],[189.09,4.54],[189.15,149.96557322],[189.16,1.6152],[189.2,245.68608925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484452171,[[188.98,6.19005095],[188.93,6.1023],[188.88,13.01662558],[188.86,82.54],[188.85,38.32836622]],[[189.04,2.6454],[189.06,6.19005095],[189.11,4.7716],[189.12,151.39937322],[189.13,183.57421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484505911,[[188.93,2.6468],[188.92,6.19005095],[188.86,4.54],[188.85,62.21607844],[188.84,8.5281]],[[188.97,2.6463],[189.0,6.19005095],[189.04,148.41977322],[189.06,183.57421653],[189.07,224.82905984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484526225,[[188.81,2.6485],[188.8,7.70005095],[188.78,3.2783],[188.73,4.54],[188.67,13.01662558]],[[188.85,2.6481],[188.86,6.19005095],[188.92,3.2567],[188.93,4.54],[188.97,148.44057322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484592868,[[188.71,2.6496],[188.69,6.19005095],[188.67,4.5739],[188.64,17.55662558],[188.59,16.55341055]],[[188.75,2.6491],[188.77,6.19005095],[188.82,6.0696],[188.83,146.85937322],[188.85,186.74781653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484608385,[[188.77,6.19005095],[188.69,4.54],[188.68,13.01662558],[188.67,4.5739],[188.64,16.55341055]],[[188.84,2.6479],[188.85,6.19005095],[188.88,1.6181],[188.9,146.85937322],[188.94,220.28905984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484664034,[[188.91,2.6468],[188.9,6.19005095],[188.87,3.07360897],[188.85,6.0361],[188.8,13.01662558]],[[188.95,2.6463],[188.98,6.19005095],[189.01,146.85937322],[189.03,183.57421653],[189.04,9.04768618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484731982,[[188.68,8.84015095],[188.65,3.0943],[188.64,1.5066],[188.57,4.54],[188.42,13.01662558]],[[188.73,6.19005095],[188.77,4.54],[188.85,146.85937322],[188.86,224.73564021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484751501,[[188.67,6.19005095],[188.65,1.6212],[188.64,1.5066],[188.57,1.5816],[188.55,9.8438]],[[188.75,6.19005095],[188.76,146.85937322],[188.78,183.57421653],[189.24,10.89684452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484828976,[[188.94,6.20123902],[188.88,7.33783084],[188.87,23.34525567],[188.86,58.89804847],[188.82,194.22757307]],[[188.98,2.6459],[189.02,7.74113902],[189.05,1.5975],[189.07,4.54],[189.09,1.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484843185,[[189.0,6.20123902],[188.89,4.54],[188.87,30.68308651],[188.86,58.89804847],[188.85,213.31202558]],[[189.05,7.79873902],[189.08,6.1216],[189.09,1.5902],[189.14,190.0],[189.17,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736484925751,[[188.82,59.94237398],[188.81,29.11278651],[188.8,58.06654847],[188.78,87.0998227],[188.77,161.35375455]],[[188.89,6.20123902],[188.95,1.6502],[188.96,3.1418],[188.97,4.54],[189.04,38.83226502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485009923,[[188.82,6.20123902],[188.8,58.12539138],[188.78,0.8333],[188.77,11.87783084],[188.76,105.85415567]],[[188.87,2.6475],[188.9,6.20123902],[188.95,1.5388],[188.97,4.54],[188.98,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485032533,[[188.96,2.6462],[188.95,6.20123902],[188.87,53.72745732],[188.85,31.54248651],[188.84,62.60654847]],[[189.0,2.6458],[189.01,6.20123902],[189.02,1.5744],[189.05,4.54],[189.06,1.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485110807,[[188.92,6.20123902],[188.91,2.6469],[188.83,231.01308651],[188.81,58.06654847],[188.8,105.41324828]],[[188.96,2.6463],[188.99,6.20123902],[189.0,1.5705],[189.01,1.5488],[189.04,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485178461,[[189.11,6.20123902],[188.97,0.8325],[188.96,1.6492],[188.95,206.85783084],[188.94,21.77495567]],[[189.15,1.6442],[189.17,6.20123902],[189.18,4.52],[189.19,1.5494],[189.26,144.67666645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485208391,[[189.14,2.6438],[189.13,6.20123902],[189.04,0.829],[189.01,1.5069],[189.0,7.33783084]],[[189.17,4.52],[189.19,2.6431],[189.24,1.6252],[189.25,1.5868],[189.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485278050,[[189.11,8.16323084],[189.1,27.78809467],[189.09,124.76940142],[187.82,86.34673558],[187.81,1202.72648806]],[[189.25,7.69459558],[189.33,1.6358],[189.35,4.52],[189.36,207.4426],[189.37,4.50037837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485295169,[[189.1,4.375239],[189.09,16.9890245],[189.08,22.00526106],[189.07,58.68069618],[189.05,167.818023]],[[189.24,1.5219],[189.25,9.65393748],[189.26,6.0569],[189.27,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485354609,[[189.04,2.6451],[189.0,9.67401427],[188.95,5.88338154],[188.94,7.33508702],[188.93,22.00526106]],[[189.08,3.0281],[189.1,4.62],[189.18,190.0],[189.19,146.57956173],[191.64,63.14179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485418457,[[189.13,6.1848968],[189.08,4.54],[189.07,7.33508702],[189.06,22.00526106],[189.05,71.72885895]],[[189.18,1.5921],[189.2,2.6429],[189.21,6.1848968],[189.22,1.5198],[189.23,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485467391,[[189.14,8.8283968],[189.11,53.65759237],[189.09,4.52],[189.08,1.6221],[189.07,29.34034808]],[[189.21,6.1848968],[189.22,3.156],[189.24,1.5845],[189.25,4.52],[189.34,22.94361156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485516736,[[188.99,8.8306968],[188.87,4.52],[188.86,1.6376],[188.85,225.16934808],[188.84,58.68069618]],[[189.04,2.6451],[189.06,6.1848968],[189.07,4.52],[189.08,1.4922],[189.09,3.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485599493,[[188.98,53.69698817],[188.96,0.8297],[188.95,8.97190974],[188.94,22.04792922],[188.93,63.31447792]],[[189.08,6.1848968],[189.12,6.1318],[189.13,1.6246],[189.21,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485616214,[[188.92,6.1848968],[188.89,1.5166],[188.87,0.8303],[188.85,91.47889424],[188.82,29.39723896]],[[188.98,8.8308968],[189.01,4.7846],[189.02,4.52],[189.11,15.86],[189.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485692772,[[189.25,2.642],[189.23,9.64387464],[189.21,1.6162],[189.19,7.34930974],[189.18,22.04792922]],[[189.3,2.6415],[189.33,11.16017464],[189.34,1.5962],[189.35,1.5515],[189.43,352.43956173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485714991,[[189.27,6.17372265],[189.26,2.6419],[189.21,1.6162],[189.2,29.39723896],[189.19,58.79447792]],[[189.3,2.6414],[189.32,6.17372265],[189.34,1.521],[189.35,1.5515],[189.37,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485786725,[[189.39,2.64],[189.38,6.17372265],[189.28,1.4861],[189.27,4.52],[189.26,0.8237]],[[189.44,2.6395],[189.45,6.1701],[189.46,7.78822265],[189.54,151.85596173],[189.58,309.01912347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485877726,[[189.53,6.17372265],[189.46,29.39723896],[189.45,58.79447792],[189.44,72.89407509],[189.43,94.93115965]],[[189.58,2.6376],[189.61,6.17372265],[189.63,7.6347],[189.64,1.5676],[189.68,4.49279809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485892837,[[189.47,2.639],[189.45,6.17372265],[189.36,53.5920732],[189.33,207.66780974],[189.32,22.04792922]],[[189.51,2.6385],[189.52,1.4947],[189.53,6.17372265],[189.54,4.52],[189.55,3.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736485985008,[[189.44,2.6394],[189.43,6.17372265],[189.34,0.8202],[189.33,42.36279451],[189.32,64.84617792]],[[189.49,6.17372265],[189.53,1.5092],[189.54,6.085],[189.58,146.57956173],[190.84,42.09453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486008834,[[189.37,8.81412265],[189.28,4.5],[189.27,1.6434],[189.26,195.8211],[187.96,51.89955897]],[[189.41,2.6399],[189.43,6.17372265],[189.45,1.4956],[189.46,7.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486088385,[[189.19,2.6429],[189.13,29.39723896],[189.12,81.28830726],[189.11,0.9865],[189.07,51.52399223]],[[189.23,2.6424],[189.24,6.17372265],[189.26,3.1474],[189.27,6.0187],[189.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486154136,[[189.21,2.6427],[189.17,9.65946112],[189.14,3.1534],[189.12,30.38173896],[189.11,68.45393904]],[[189.29,9.65946112],[189.34,4.6397],[189.36,14.17946112],[189.41,205.84],[191.04,1.93123708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486176252,[[189.31,2.6411],[189.26,9.65946112],[189.23,11.86510421],[189.22,22.03531263],[189.21,62.91193369]],[[189.36,7.2084],[189.4,14.17946112],[189.45,199.65946112],[189.5,15.84],[189.51,162.41956173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486244401,[[189.32,6.16472869],[189.28,8.91690421],[189.27,22.03531263],[189.26,59.74283369],[189.25,92.68125054]],[[189.39,6.16472869],[189.43,1.5381],[189.44,1.6205],[189.46,1.5422],[189.48,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486306039,[[188.85,9.66078016],[188.78,4.62],[188.77,3.0634],[188.76,195.9904],[188.75,7.34510421]],[[188.96,9.66078016],[188.99,4.62],[189.03,1.6376],[189.23,146.57956173],[190.73,41.96266254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486324368,[[188.96,2.6462],[188.91,9.66078016],[188.88,7.34510421],[188.87,22.03531263],[188.86,58.76083369]],[[189.0,2.6457],[189.02,12.84168016],[189.03,1.6376],[189.04,4.6],[189.09,9.66078016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486386109,[[188.72,2.6497],[188.7,9.6806948],[188.69,1.5223],[188.68,0.9922],[188.67,1.5882]],[[188.77,2.6491],[188.83,14.2606948],[188.88,4.6558],[188.89,25.5806948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486406628,[[188.62,15.09770421],[188.61,22.03531263],[188.6,59.75673369],[188.55,28.98194553],[188.54,29.5205092]],[[188.76,6.21094251],[188.77,1.6202],[188.82,4.58],[188.85,3.2047],[188.87,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486477686,[[188.78,9.69494187],[188.76,3.2113],[188.75,4.56],[188.73,17.04004608],[188.7,101.14745663]],[[188.91,9.69494187],[188.92,7.7584],[188.93,1.505],[188.94,82.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486545059,[[188.83,2.6482],[188.8,9.68316459],[188.76,4.58],[188.75,4.0721],[188.74,200.31874783]],[[188.88,2.6475],[188.92,9.68316459],[188.95,6.1183],[188.96,1.4976],[188.97,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486574385,[[188.81,2.6485],[188.79,6.20450919],[188.72,7.34510421],[188.71,22.03531263],[188.7,58.76083369]],[[188.86,7.2876],[188.87,4.54],[188.93,190.0],[188.96,5.2929],[188.99,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486645554,[[188.63,8.85550919],[188.59,33.96041684],[188.58,58.76083369],[188.56,286.31455054],[188.55,167.01933747]],[[188.68,2.6503],[188.7,6.20450919],[188.72,3.1594],[188.76,1.6149],[188.77,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486684892,[[188.72,2.6497],[188.71,6.20450919],[188.65,7.34510421],[188.64,25.13921263],[188.63,168.0241604]],[[188.75,2.6494],[188.78,6.20450919],[188.82,9.4172],[188.88,336.57956173],[190.53,1.9388959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486733841,[[188.46,6.20450919],[188.38,7.34510421],[188.37,26.69531263],[188.36,61.91763369],[188.35,89.13995054]],[[188.53,6.20450919],[188.54,4.7624],[188.58,4.6],[188.61,4.44335146],[188.66,205.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486794378,[[188.71,6.20450919],[188.67,4.58],[188.62,7.34510421],[188.61,22.03531263],[188.6,61.96573369]],[[188.77,6.20450919],[188.82,4.6366],[188.83,4.58],[188.87,5.2951],[188.97,146.57956173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486816088,[[188.74,8.85360919],[188.68,7.34510421],[188.67,25.30251263],[188.66,58.76083369],[188.65,107.46254756]],[[188.78,2.6488],[188.8,6.20450919],[188.82,4.6366],[188.83,4.58],[188.87,5.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486883931,[[188.86,6.20450919],[188.8,4.54],[188.76,8.88552014],[188.75,35.05596815],[188.74,61.59856111]],[[188.92,4.7205],[188.94,6.20450919],[188.96,4.54],[189.02,146.57956173],[189.09,317.00242347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736486974306,[[188.79,8.85300919],[188.76,5.3188134],[188.72,29.49368056],[188.71,148.85777606],[188.7,3.2728]],[[188.84,2.6478],[188.86,7.81720919],[188.87,1.6398],[188.89,1.52],[188.9,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487008035,[[188.78,2.6487],[188.77,6.20450919],[188.76,5.3188134],[188.73,29.49368056],[188.72,82.4134365]],[[188.83,2.648],[188.85,6.20450919],[188.88,4.6672],[188.89,4.54],[188.95,7.03976852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487069466,[[188.99,9.67169912],[188.97,3.1889],[188.91,215.27982272],[188.9,7.36066953],[188.89,104.64200861]],[[189.11,9.67169912],[189.13,1.5907],[189.14,3.2153],[189.18,9.67169912],[189.19,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487087677,[[189.14,2.6436],[189.13,9.67169912],[189.06,4.52],[189.05,3.1419],[189.04,195.9968]],[[189.2,2.6429],[189.21,1.5056],[189.25,14.19169912],[189.3,2.9947],[189.33,205.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487162651,[[189.46,2.6391],[189.45,9.67169912],[189.36,9.67169912],[189.35,34.00267814],[189.34,58.88535629]],[[189.51,2.6386],[189.52,1.5357],[189.55,4.56],[189.57,9.67169912],[189.67,162.46956173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487229407,[[189.46,6.16138325],[189.44,2.6394],[189.35,3.1597],[189.34,29.44267814],[189.33,141.24535629]],[[189.5,2.6387],[189.52,4.7737],[189.64,31.76],[189.65,151.85276173],[189.7,219.8693426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487271526,[[189.34,6.16138325],[189.33,2.641],[189.26,7.36066953],[189.25,22.08200861],[189.24,58.88535629]],[[189.38,2.6404],[189.4,6.16138325],[189.41,4.52],[189.44,4.7063],[189.5,34.88932145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487303147,[[189.63,4.7],[189.57,62.16782208],[189.54,9.61537194],[189.48,20.97289484],[189.35,5.2814]],[[189.76,3.1624],[189.79,1.51],[189.81,7.85442661],[189.9,15.86],[189.93,316.66534162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487356989,[[189.94,2.6326],[189.91,9.61537194],[189.88,4.68],[189.81,71.64866441],[189.79,4.86419226]],[[190.0,2.6317],[190.03,9.61537194],[190.06,9.321],[190.07,0.22814],[190.16,31.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487372414,[[189.98,9.61537194],[189.91,4.64],[189.9,9.61537194],[189.84,28.69041034],[189.83,57.38082069]],[[190.05,2.6311],[190.09,11.24337194],[190.1,1.5401],[190.11,1.5278],[190.13,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487421153,[[190.66,16.93791367],[190.63,2.6229],[190.6,21.69791367],[190.52,5.83233789],[190.51,44.75599642]],[[190.75,2.6213],[190.76,1.5317],[190.78,1.5085],[190.79,1.615],[190.86,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487432872,[[190.41,28.61707571],[190.39,57.79199286],[190.37,86.68798929],[190.36,20.46332896],[190.35,426.41945872]],[[190.54,16.93791367],[190.56,1.4938],[190.6,21.77791367],[190.7,16.93791367],[191.3,176.86990918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487481011,[[190.82,16.93791367],[190.79,3.0799],[190.78,4.84],[190.77,1.5164],[190.7,55.91460165]],[[190.97,16.93791367],[190.98,4.84],[191.09,15.86],[191.1,16.93791367],[191.13,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487532954,[[190.91,2.619],[190.86,1.5576],[190.85,21.73493621],[190.82,16.87493621],[190.79,31.12102548]],[[190.97,2.6184],[191.01,16.87493621],[191.03,4.86],[191.07,15.86],[191.08,5.43574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487546473,[[190.85,10.53671617],[190.82,10.53671617],[190.79,4.6712],[190.78,57.42184846],[190.75,32.91812548]],[[190.98,4.86],[191.08,31.73184],[191.09,5.2335],[191.1,152.32306099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487604313,[[191.06,1.6394],[191.05,16.86306215],[191.02,21.68306215],[191.0,1.5609],[190.98,7.07537182]],[[191.18,2.6155],[191.2,16.86306215],[191.21,4.84],[191.29,0.1938],[191.3,114.25306215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487618426,[[191.1,3.1637],[191.09,1.5091],[191.07,4.82],[191.04,16.82292242],[191.01,7.07537182]],[[191.2,16.82292242],[191.23,4.82],[191.3,32.55292242],[191.32,5.2273],[192.95,1.93536282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487676674,[[191.06,10.51186285],[191.05,3.15],[191.04,1.6155],[191.0,15.61186285],[190.97,81.58]],[[191.18,10.51186285],[191.2,0.1954],[191.21,5.12],[191.3,10.51186285],[191.32,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487738626,[[191.31,2.6138],[191.28,1.5329],[191.27,16.76751414],[191.24,3.089],[191.2,21.82751414]],[[191.4,5.04],[191.42,1.5033],[191.43,16.76751414],[191.44,1.6078],[192.34,727.99286273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487752736,[[191.3,2.6139],[191.27,10.49386581],[191.21,1.5002],[191.2,10.49386581],[190.88,2.16623627]],[[191.39,5.04],[191.4,10.49386581],[191.41,1.5477],[191.47,5.2235],[193.14,1.93536282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487809075,[[191.06,2.6173],[191.0,1.512],[190.98,16.83905835],[190.95,3.1566],[190.92,38.31568948]],[[191.1,2.6168],[191.14,16.83905835],[191.15,4.98],[191.17,1.4874],[191.19,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487887059,[[190.98,2.6182],[190.93,12.03720119],[190.92,1.5436],[190.91,1.5075],[190.89,28.07812548]],[[191.03,17.99140119],[191.07,3.1272],[191.1,10.53370119],[191.13,81.68],[191.15,141.78634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487901265,[[191.08,2.6168],[191.05,10.53370119],[191.04,1.6266],[191.03,3.0254],[191.02,15.35370119]],[[191.18,141.78634482],[191.19,45.99962433],[191.2,272.23522345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487962619,[[190.74,2.6215],[190.69,4.76],[190.68,15.16770119],[190.6,10.53370119],[190.57,7.07537182]],[[190.81,13.15440119],[190.84,1.5968],[190.87,3.0906],[190.9,15.29370119],[191.04,141.78634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736487975434,[[190.54,10.53370119],[190.46,3.2402],[190.45,1.5049],[190.44,28.07812548],[190.42,56.85020913]],[[190.63,2.6231],[190.64,1.4895],[190.73,3.1905],[190.74,81.82],[190.8,10.53370119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488034670,[[190.79,1.5173],[190.78,10.55812411],[190.75,1.5226],[190.74,4.86],[190.67,12.63769927]],[[190.88,2.6196],[190.91,10.55812411],[190.92,141.78634482],[190.93,4.86],[190.94,181.57720918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488099625,[[190.77,10.55020754],[190.72,10.55020754],[190.7,4.7691],[190.68,32.79812548],[190.38,295.58996517]],[[190.89,4.72],[190.9,10.55020754],[190.98,3.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488113130,[[190.73,2.6216],[190.71,1.4805],[190.7,1.6346],[190.69,10.55020754],[190.66,28.07812548]],[[190.83,13.69680754],[190.84,1.5181],[190.85,4.7],[190.9,10.55020754],[190.96,141.78634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488179281,[[190.4,2.6264],[190.38,6.78063926],[190.37,7.07537182],[190.36,40.20537927],[190.35,59.97550913]],[[190.44,6.78063926],[190.45,2.6257],[190.48,1.5442],[190.49,3.1715],[190.5,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488215210,[[190.26,2.6283],[190.24,1.4868],[190.23,8.39043926],[190.2,1.6443],[190.16,28.07812548]],[[190.3,6.78063926],[190.31,2.6278],[190.33,4.64],[190.4,4.5835],[190.45,6.95840674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488258037,[[190.09,2.6306],[190.02,1.5088],[190.01,12.21245664],[190.0,1.5007],[189.98,7.07537182]],[[190.14,10.60505664],[190.19,4.64],[190.2,10.60505664],[190.24,4.704],[190.3,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488321478,[[189.93,2.6328],[189.86,3.1572],[189.85,1.5926],[189.83,7.07537182],[189.8,85.27531369]],[[189.99,13.2491769],[190.01,4.64],[190.07,1.6273],[190.08,10.6169769],[190.12,5.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488342086,[[189.83,4.6129],[189.82,10.6169769],[189.81,32.71812548],[189.77,146.70174045]],[[189.96,10.6169769],[190.0,15.2569769],[190.05,1.6249],[190.06,3.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488409448,[[190.05,2.6312],[190.02,4.7815],[190.01,10.6169769],[189.99,4.64],[189.96,28.07812548]],[[190.12,2.6303],[190.15,15.2569769],[190.16,1.5067],[190.17,1.5088],[190.18,10.6169769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488503829,[[189.82,8.76569562],[189.78,2.9993],[189.77,1.5739],[189.76,11.71537182],[189.75,21.00275366]],[[189.86,6.13129562],[189.87,2.6337],[189.94,4.8626],[189.95,4.64],[190.01,4.40991657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488519245,[[189.63,4.7321],[189.6,99.36351669],[189.59,32.71812548],[189.51,62.2277705],[189.5,235.85261068]],[[189.76,6.13129562],[189.79,6.2684],[189.89,3.2485],[189.93,5.2659],[189.95,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488593792,[[189.7,3.1476],[189.69,4.64],[189.64,29.68962548]],[[189.79,6.13129562],[189.81,2.6346],[189.82,3.091],[189.85,4.64],[189.87,1.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488617216,[[189.68,2.6363],[189.66,10.81519562],[189.61,7.07537182],[189.6,21.00275366],[189.59,61.49020913]],[[189.73,6.13129562],[189.74,2.6355],[189.81,4.64],[189.82,1.4921],[189.86,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488691859,[[189.74,5.8291],[189.73,1.5443],[189.72,9.59868304],[189.68,4.62],[189.6,87.4748]],[[189.8,2.6348],[189.84,9.59868304],[189.87,4.62],[189.89,3.2547],[189.9,9.59868304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488783545,[[189.81,2.6345],[189.78,6.13847094],[189.75,63.63242106],[189.72,4.62],[189.71,33.68275681]],[[189.84,6.13847094],[189.85,2.634],[189.86,3.1913],[189.88,4.62],[189.95,7.30387377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488843193,[[189.94,6.13847094],[189.87,3.78056637],[189.86,65.15510856],[189.85,7.8036],[189.84,29.06665681]],[[190.0,6.13847094],[190.01,3.1216],[190.02,4.62],[190.13,176.86990918],[192.59,62.94399381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488874715,[[190.0,2.6319],[189.99,6.13847094],[189.95,4.62],[189.93,4.6856],[189.89,7.29838927]],[[190.05,8.76977094],[190.11,1.6244],[190.12,1.6182],[190.13,4.62],[190.15,1.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488891836,[[190.01,12.20982591],[189.97,4.62],[189.96,1.5613],[189.95,82.1],[189.87,213.51074766]],[[190.13,10.62962591],[190.14,4.62],[190.18,4.7025],[190.2,10.62962591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736488957288,[[190.0,2.6319],[189.98,6.80649996],[189.95,1.5277],[189.94,4.6],[189.93,7.29838927]],[[190.05,6.80649996],[190.12,9.4194],[190.18,164.89699315],[190.19,23.4980743],[190.2,192.66990918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489023847,[[189.58,7.29838927],[189.57,24.81156754],[189.56,64.13810815],[189.55,85.27531369],[189.54,151.32174045]],[[189.63,6.15106561],[189.71,3.0765],[189.72,1.5311],[189.77,4.62],[189.86,5.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489041254,[[189.52,2.6385],[189.48,6.15106561],[189.47,7.29838927],[189.46,21.76826754],[189.43,309.94792437]],[[189.55,6.15106561],[189.62,4.7649],[189.63,4.62],[189.7,31.62],[191.31,42.25015409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489110296,[[189.53,6.15106561],[189.51,8.93488927],[189.5,21.95293754],[189.49,70.8525674],[189.42,59.69109738]],[[189.6,6.15106561],[189.63,1.5559],[189.64,3.1716],[189.68,4.62],[189.73,38.97702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489183357,[[189.56,2.638],[189.5,9.62125018],[189.49,0.18606],[189.45,15.73205018],[189.44,29.06665681]],[[189.61,2.6375],[189.62,9.62125018],[189.64,3.0813],[189.66,4.6],[189.68,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489198563,[[189.68,9.62176478],[189.66,3.2408],[189.61,4.6],[189.58,8.78548927],[189.57,21.76826754]],[[189.74,2.6357],[189.78,9.62176478],[189.79,1.5661],[189.8,3.0488],[189.82,82.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489271032,[[189.74,9.60406055],[189.7,4.6],[189.68,3.1528],[189.67,63.20359252],[189.66,1.5428]],[[189.87,9.60406055],[189.88,1.6054],[189.89,7.6804],[189.93,4.41210357],[191.6,1.93536282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489287738,[[189.66,8.78597538],[189.65,1.5919],[189.64,3.084],[189.59,4.6],[189.54,98.02723824]],[[189.72,8.78537538],[189.8,9.2034],[189.88,4.41366583],[189.9,173.47634482],[189.91,176.86990918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489350093,[[189.73,2.6356],[189.71,6.14561223],[189.69,1.5681],[189.68,4.6],[189.64,1.5074]],[[189.78,8.78071223],[189.84,1.5833],[189.85,3.0461],[189.86,4.6],[189.9,141.78634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489403441,[[190.08,9.59615984],[190.05,4.58],[190.04,1.5676],[190.03,66.55629429],[189.99,9.59615984]],[[190.2,9.59615984],[190.21,4.58],[190.25,4.5783],[190.26,9.59615984],[190.31,31.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489418047,[[190.08,2.6308],[190.05,9.59615984],[190.03,66.68329429],[190.02,1.5466],[190.01,4.58]],[[190.15,1.5761],[190.16,3.1919],[190.17,9.59615984],[190.23,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489484683,[[190.35,4.76],[190.34,9.59615984],[190.26,9.59615984],[190.22,7.29838927],[190.21,21.76826754]],[[190.48,9.59615984],[190.49,3.0018],[190.51,1.5074],[190.52,3.1420309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489555946,[[190.02,2.6316],[190.0,10.63138672],[189.98,4.66],[189.95,29.06665681],[189.94,59.55264254]],[[190.07,2.631],[190.12,13.69928672],[190.13,1.5829],[190.16,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489575172,[[189.94,2.6327],[189.93,6.80876585],[189.9,1.5309],[189.89,8.80358927],[189.88,91.53345278]],[[189.98,9.44096585],[190.09,9.2506],[190.13,23.0725745],[190.14,15.83],[190.15,147.04614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489646835,[[189.8,2.6347],[189.76,9.59569439],[189.73,1.4931],[189.72,63.64366174],[189.71,1.5433]],[[189.85,2.634],[189.87,4.7381],[189.88,14.19569439],[189.97,15.78],[189.98,21.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489673456,[[189.96,8.76271057],[189.95,1.5799],[189.92,1.5566],[189.91,4.6],[189.81,7.29838927]],[[190.01,2.6318],[190.02,6.13021057],[190.05,1.496],[190.13,4.6],[190.14,3.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489745319,[[190.16,8.75991057],[190.1,4.7159],[190.09,4.6],[190.06,7.29838927]],[[190.21,2.629],[190.22,1.5864],[190.24,6.13021057],[190.26,4.6],[190.3,3.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489810269,[[190.02,8.29593455],[190.0,8.93878927],[189.99,21.76826754],[189.98,59.63244254],[189.97,89.87531369]],[[190.1,6.80353455],[190.17,1.5009],[190.19,7.7598],[190.22,31.62],[190.56,20.46963073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489832287,[[190.0,10.63433858],[189.97,1.5546],[189.95,8.83388927],[189.94,21.76826754],[189.93,82.12681019]],[[190.08,2.6308],[190.1,16.77353858],[190.11,1.6353],[190.12,1.6329],[190.23,21.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489906247,[[189.8,6.80955663],[189.71,4.6],[189.66,5.2733],[189.65,4.7867],[189.62,7.56841652]],[[189.88,6.80955663],[189.93,4.5572],[189.94,82.2],[189.99,144.60080742],[190.25,5.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489948275,[[190.01,2.6317],[189.96,4.6],[189.94,9.57595565],[189.92,1.6377],[189.91,1.5874]],[[190.07,12.20695565],[190.09,1.5466],[190.11,3.1411],[190.12,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736489996222,[[189.99,2.632],[189.94,6.13033128],[189.92,1.5184],[189.91,13.38048927],[189.9,21.76826754]],[[190.01,6.13033128],[190.03,4.1282],[190.07,3.2179],[190.09,4.58],[190.15,149.08289359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490050660,[[190.07,2.6308],[190.03,10.63953464],[190.0,10.63953464],[189.99,1.5664],[189.98,63.55654339]],[[190.15,4.58],[190.17,4.7752],[190.18,10.63953464],[190.27,221.6],[191.13,26.02519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490068076,[[189.98,63.55654339],[189.95,10.63953464],[189.93,1.5092],[189.91,7.6927],[189.73,2.23311283]],[[190.08,1.4929],[190.09,15.21953464],[190.17,3.1654],[190.18,10.63953464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490128011,[[190.26,2.6282],[190.22,10.63953464],[190.19,4.58],[190.13,33.80185681],[190.12,68.62657718]],[[190.31,2.6276],[190.32,10.63953464],[190.33,1.6389],[190.34,1.6164],[190.35,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490192369,[[190.2,2.6291],[190.17,6.7976831],[190.13,63.50907225],[190.12,4.58],[190.1,29.06665681]],[[190.25,6.7976831],[190.26,4.58],[190.29,4.5469],[190.34,331.78634482],[191.63,41.75154576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490212480,[[190.18,2.6294],[190.15,6.7976831],[190.13,70.80746152],[190.12,34.57206528],[190.11,57.98704254]],[[190.21,6.7976831],[190.23,2.6288],[190.29,9.1269],[190.34,190.0],[190.37,223.82634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490287459,[[190.31,2.6275],[190.27,6.7976831],[190.21,29.06665681],[190.2,57.98704254],[190.19,20.49189774]],[[190.35,6.7976831],[190.36,4.2595],[190.4,4.56],[190.41,3.2574],[190.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490304759,[[190.18,2.6294],[190.17,29.06665681],[190.16,57.98704254],[190.15,6.7976831],[190.14,117.80136139]],[[190.21,6.7976831],[190.24,2.6287],[190.28,1.5345],[190.31,3.1517],[190.32,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490386743,[[189.93,6.7976831],[189.87,33.86115681],[189.86,62.56704254],[189.84,85.27531369],[187.43,61.95214101]],[[190.0,6.7976831],[190.02,2.6318],[190.04,1.5346],[190.05,4.58],[190.09,3.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490463598,[[189.7,7.29838927],[189.69,21.76826754],[189.68,126.22862052],[189.66,16.18390166],[189.65,146.70174045]],[[189.81,6.7976831],[189.82,1.6311],[189.83,1.5607],[189.85,6.2193],[189.92,193.15129485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490475114,[[189.8,2.6347],[189.74,29.06665681],[189.73,57.98704254],[189.72,19.72224996],[189.69,196.31367723]],[[189.81,6.7976831],[189.84,4.2149],[189.85,1.6393],[189.87,4.58],[189.91,1.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490555371,[[190.23,6.7976831],[190.2,16.41328927],[190.19,21.76826754],[190.18,121.48105327],[190.1,103.051]],[[190.29,6.7976831],[190.35,3.2222],[190.38,4.56],[190.43,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490571689,[[190.17,6.7976831],[190.14,8.86068927],[190.13,26.32826754],[190.12,121.50152607],[190.11,88.40291369]],[[190.31,4.56],[190.34,1.5303],[190.35,3.2222],[192.88,62.27471733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490643342,[[189.99,70.35446123],[189.97,30.68225681],[189.95,57.98704254],[189.94,104.34278649],[189.93,171.70973541]],[[190.04,6.7976831],[190.13,3.0222],[190.14,1.54],[190.15,4.56],[190.2,31.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490697183,[[189.67,29.06665681],[189.66,59.62174254],[189.65,9.60302499],[189.64,85.27531369],[189.63,155.84701229]],[[189.77,9.60302499],[189.81,9.60302499],[189.84,6.0559],[189.85,3.0742],[189.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490713106,[[189.57,9.60302499],[189.49,11.85838927],[189.48,180.10138289],[189.47,59.53934254],[189.46,90.55421369]],[[189.7,14.18302499],[189.81,9.60302499],[189.82,15.83],[189.83,15.78],[189.98,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490772865,[[189.75,2.6352],[189.69,11.19598884],[189.68,7.29838927],[189.67,26.38826754],[189.66,59.55434254]],[[189.81,2.6344],[189.83,9.59538884],[189.87,6.1342],[189.88,1.5995],[189.9,9.59538884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490825900,[[189.58,7.29838927],[189.57,21.76826754],[189.55,85.27531369]],[[189.71,4.5673],[189.76,4.62],[189.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490841209,[[189.59,2.6374],[189.52,9.60164188],[189.51,4.7331],[189.5,4.62],[189.48,7.29838927]],[[189.62,1.5971],[189.64,2.6367],[189.66,9.60164188],[189.67,3.224],[189.68,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490927673,[[189.93,10.70212271],[189.9,1.5498],[189.89,1.5083],[189.88,1.5798],[189.87,29.06665681]],[[189.99,6.14212271],[190.07,1.6227],[190.08,1.4932],[190.1,1.5855],[190.24,141.78634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736490948088,[[190.0,2.6315],[189.95,10.63607203],[189.93,4.56],[189.9,10.63607203],[189.89,29.06665681]],[[190.07,10.63607203],[190.08,3.058],[190.11,1.628],[190.12,4.56],[190.2,10.63607203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491024249,[[190.19,2.629],[190.16,29.06665681],[190.15,57.98704254],[190.14,10.60947623],[190.13,85.27531369]],[[190.24,2.6284],[190.26,10.60947623],[190.28,4.6973],[190.34,4.56],[190.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491076394,[[190.14,7.29838927],[190.13,21.76826754],[190.12,64.78355677],[190.11,86.79991369],[190.09,166.42399041]],[[190.18,6.79651423],[190.19,2.6291],[190.24,4.56],[190.28,3.0082],[190.34,40.40631618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491089801,[[190.22,2.6286],[190.17,10.62211393],[190.15,29.06665681],[190.14,77.04145789],[190.12,86.80291369]],[[190.28,3.0082],[190.29,12.21771393],[190.33,4.56],[190.4,10.62211393],[190.41,223.82634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491152449,[[190.2,6.79917656],[190.12,12.91901535],[190.11,8.87308927],[190.1,23.31196754],[190.09,59.49204254]],[[190.25,2.6282],[190.26,4.5319],[190.33,7.28367205],[190.34,5.2541],[190.36,141.78634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491170379,[[190.28,10.61307627],[190.25,1.5167],[190.24,1.6008],[190.23,1.5195],[190.19,29.06665681]],[[190.42,10.61307627],[190.44,4.56],[190.47,3.0382],[190.48,1.639],[190.49,12.49911543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491241741,[[190.28,6.79324913],[190.24,1.6195],[190.23,7.29838927],[190.22,21.76826754],[190.15,68.76011495]],[[190.35,6.79324913],[190.4,4.56],[190.41,4.6785],[190.44,5.2514],[190.47,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491319508,[[190.54,2.6242],[190.53,6.79324913],[190.47,3.9741],[190.46,4.54],[190.4,7.29838927]],[[190.59,4.1658],[190.61,6.79324913],[190.64,3.2527],[190.65,4.54],[190.71,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491336221,[[190.6,6.79324913],[190.54,14.84078927],[190.53,21.76826754],[190.52,57.98704254],[190.51,90.54480751]],[[190.66,6.79324913],[190.73,4.6841],[190.75,4.54],[190.81,15.78],[190.82,21.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491412075,[[190.67,6.79324913],[190.65,7.29838927],[190.64,89.64623092],[190.63,57.98704254],[190.62,85.27531369]],[[190.74,6.79324913],[190.83,4.54],[190.84,3.224],[190.85,1.5278],[190.87,5.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491489042,[[190.5,2.6247],[190.47,6.79324913],[190.38,81.84],[190.37,7.29838927],[190.36,29.29976754]],[[190.53,4.54],[190.54,6.79324913],[190.56,2.6239],[190.64,3.1018],[190.65,1.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491510363,[[190.59,2.6235],[190.56,6.79324913],[190.49,4.54],[190.44,21.02286585],[190.43,29.06665681]],[[190.62,1.6358],[190.67,6.1249],[190.7,141.78634482],[190.71,176.86990918],[190.77,218.6875963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491576012,[[190.68,6.75385824],[190.65,8.70928927],[190.64,22.70956754],[190.57,249.05847474],[190.53,53.98461989]],[[190.75,6.75385824],[190.81,4.52],[190.84,3.1134],[190.85,1.5086],[190.9,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491612530,[[190.8,10.5638082],[190.78,2.9102],[190.77,0.9429],[190.76,4.52],[190.73,5.26327275]],[[190.92,10.5638082],[190.95,4.52],[190.96,4.6968],[191.0,10.5638082],[191.02,147.02164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491651058,[[190.72,2.6217],[190.68,6.75923007],[190.65,0.943],[190.64,4.52],[190.61,7.29838927]],[[190.75,6.75923007],[190.77,2.6211],[190.8,4.4798],[190.81,4.52],[190.9,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491711624,[[190.69,6.75862708],[190.64,31.59775681],[190.63,57.98704254],[190.61,98.13477805],[190.6,170.94399041]],[[190.75,6.75862708],[190.77,4.6794],[190.8,4.52],[190.91,223.58634482],[195.06,130.51460719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491733528,[[190.76,2.6211],[190.74,6.75862708],[190.67,2.3549],[190.66,17.37946436],[190.64,1.5877]],[[190.8,6.75862708],[190.81,1.632],[190.82,4.1019],[190.83,1.6393],[192.16,52.20584287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491803089,[[190.55,6.75862708],[190.52,63.37741861],[190.51,5.26936093],[190.5,30.01115681],[190.49,1.4916]],[[190.61,6.75862708],[190.68,4.52],[190.72,191.6379],[190.73,3.1499],[192.04,41.7646743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491881963,[[190.44,1.4146],[190.42,11.74055003],[190.41,23.2569501]],[[190.58,6.75862708],[190.59,2.6237],[190.61,1.645],[190.62,3.1342],[190.64,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491897477,[[190.52,2.6245],[190.5,7.22055003],[190.49,85.04380887],[190.48,62.28440028],[190.45,12.85946436]],[[190.56,6.75862708],[190.58,2.6238],[190.61,1.6209],[190.62,4.52],[190.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491968028,[[190.39,2.6262],[190.37,6.75862708],[190.31,1.4157],[190.3,29.82950013],[190.29,59.29600028]],[[190.43,6.75862708],[190.44,2.6256],[190.46,4.52],[190.47,1.6385],[190.48,3.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736491991349,[[190.37,6.75862708],[190.36,1.6438],[190.34,11.74055003],[190.28,378.37717557],[190.27,12.85946436]],[[190.44,6.75862708],[190.48,3.2401],[190.52,6.1111],[190.58,5.2475],[190.63,31.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492066492,[[190.5,2.6246],[190.47,6.75862708],[190.41,5.4688],[190.4,30.48900013],[190.39,122.60559203]],[[190.52,6.75862708],[190.56,2.624],[190.57,4.52],[190.61,3.1104],[190.64,1.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492147748,[[190.71,6.75862708],[190.69,4.72],[190.56,15.77],[190.55,28.88220013],[190.53,260.15388877]],[[190.78,1.5966],[190.8,8.27242708],[190.81,1.5841],[190.89,141.78634482],[190.91,181.58990918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492163861,[[190.66,2.6225],[190.59,4.68],[190.57,1.4176],[190.56,7.22055003],[190.55,21.6616501]],[[190.73,2.6217],[190.75,10.55686314],[190.77,4.68],[190.78,12.15346314],[190.8,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492229210,[[191.01,2.6177],[190.99,4.62],[190.97,10.52837268],[190.96,1.5055],[190.95,63.23478355]],[[191.08,2.617],[191.1,0.18503],[191.11,10.52837268],[191.12,4.5593],[191.19,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492246417,[[191.01,10.52837268],[190.98,4.62],[190.95,63.23478355],[190.91,2.9044],[190.87,73.53440028]],[[191.12,15.08767268],[191.13,4.62],[191.2,10.52837268],[191.25,31.51],[192.6,41.7646743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492306366,[[191.07,2.6169],[191.06,6.73221353],[191.02,1.5743],[191.0,11.78055003],[190.99,21.6616501]],[[191.12,9.34851353],[191.18,4.56],[191.2,1.6149],[191.21,3.0703],[191.29,254.93634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492393331,[[191.11,9.34881353],[191.03,28.88220013],[191.02,57.76440028],[190.99,166.42399041],[190.97,41.938742]],[[191.18,6.73221353],[191.19,4.52],[191.21,2.9811],[191.22,1.5392],[192.97,1.93000809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492407641,[[191.17,9.34801353],[191.13,4.52],[191.12,28.74699156],[191.09,86.24097471],[191.08,146.6643578]],[[191.24,6.73221353],[191.27,4.5],[191.31,0.2399],[191.34,3.2445],[191.36,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492467893,[[191.2,16.45],[191.12,10.49284566],[191.08,1.5528],[191.05,3.2449],[191.04,172.00091747]],[[191.24,10.49284566],[191.25,6.0743],[191.34,190.0],[191.4,10.73960566],[191.56,512.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492526728,[[190.89,1.5407],[190.88,1.03],[190.86,2.6199],[190.85,1.6063],[190.79,7.15076809]],[[190.96,4.56],[190.98,10.52549172],[191.05,1.0676],[191.09,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492547942,[[190.91,1.6238],[190.9,1.02],[190.85,12.13179172],[190.82,10.52549172],[190.81,1.5714]],[[190.96,2.6185],[190.98,10.52549172],[191.04,190.0],[191.06,231.8005277],[191.07,181.0576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492638204,[[190.93,1.5081],[190.92,1.6117],[190.91,6.75031424],[190.89,61.30745534],[190.88,3.75675057]],[[190.99,6.75031424],[191.04,4.5612],[191.05,4.52],[191.13,190.0],[192.47,41.47908323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492657221,[[190.77,1.5865],[190.76,3.2502],[190.72,33.12307238],[190.71,57.20614478],[190.69,85.90091747]],[[190.88,6.75031424],[190.9,4.5992],[190.91,4.52],[191.0,15.71],[191.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492733867,[[191.05,2.6171],[191.02,3.181],[191.01,10.52439601],[190.99,4.54],[190.97,1.6042]],[[191.12,2.6163],[191.15,10.52439601],[191.16,9.3599],[191.17,4.38375576],[191.2,10.52439601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492758793,[[191.04,2.6174],[190.96,15.10439601],[190.95,28.60307238],[190.94,58.70514478],[190.93,89.09561747]],[[191.09,13.14109601],[191.15,4.56],[191.18,194.653],[191.27,150.0747277],[191.28,181.0576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492821943,[[190.88,2.6196],[190.86,3.1283],[190.85,1.6225],[190.84,10.539119],[190.82,28.60307238]],[[190.94,4.52],[190.97,13.157519],[191.0,3.0256],[191.01,1.4808],[191.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492886302,[[190.94,6.7472507],[190.89,4.6265],[190.88,4.52],[190.87,28.60307238],[190.85,12.71807268]],[[191.01,6.7472507],[191.04,1.627],[191.05,4.52],[191.06,3.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492905007,[[191.04,2.6174],[190.99,4.7365],[190.98,10.52727828],[190.95,4.52],[190.9,44.36905066]],[[191.09,2.6169],[191.11,10.52727828],[191.13,3.1149],[191.14,1.5652],[191.15,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736492973384,[[190.96,1.5792],[190.94,3.1069],[190.93,33.12307238],[190.86,49.45660321]],[[191.03,6.74263377],[191.09,4.52],[191.11,190.0],[191.12,1.5376],[192.47,41.47908323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493044539,[[190.92,2.619],[190.91,6.93493377],[190.87,63.26038871],[190.84,1.4922],[190.82,31.72397238]],[[190.97,6.74263377],[190.98,2.6183],[191.0,3.2139],[191.01,1.5713],[191.02,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493059257,[[191.05,6.74263377],[190.96,4.52],[190.92,4.7761],[190.91,12.58136809],[190.9,49.89037697]],[[191.11,6.74263377],[191.16,4.52],[191.18,3.1283],[191.19,1.4948],[191.2,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493125221,[[191.37,2.6129],[191.34,3.0448],[191.33,6.0335],[191.32,10.51199793],[191.23,28.66052974]],[[191.43,2.6121],[191.44,10.51199793],[191.48,1.5452],[191.49,4.5],[191.5,81.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493184379,[[191.57,1.6273],[191.56,17.62384374],[191.55,21.49539731],[191.54,64.96065949],[191.24,2.17489378]],[[191.67,2.6089],[191.68,10.45871131],[191.69,1.5554],[191.7,4.62],[191.73,54.63989752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493200691,[[191.59,2.6099],[191.57,1.6273],[191.56,10.45871131],[191.54,7.16513243],[191.53,22.99979731]],[[191.65,2.6092],[191.67,1.4782],[191.68,10.45871131],[191.73,54.63989752],[191.74,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493261634,[[191.84,2.6066],[191.81,6.68014691],[191.77,0.3313],[191.75,7.0884579],[191.74,21.26537372]],[[191.87,6.68014691],[191.89,1.5233],[191.91,5.8081],[191.93,4.6],[192.0,81.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493305867,[[191.56,10.46019971],[191.55,21.26537372],[191.54,58.31616327],[191.53,4.913],[191.52,85.06149491]],[[191.7,13.42799971],[191.71,4.162],[191.74,4.58],[191.91,144.1365452],[191.92,180.1706816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493331589,[[191.71,2.6083],[191.65,10.46019971],[191.62,22.17119629],[191.61,21.26537372],[191.6,56.70766327]],[[191.75,1.5837],[191.77,4.1369],[191.78,1.5648],[191.79,10.46019971],[191.94,180.1706816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493387347,[[191.59,10.46019971],[191.56,1.5344],[191.55,0.3297],[191.53,4.62],[191.52,70.14975603]],[[191.69,3.2119],[191.7,10.46019971],[191.72,4.62],[191.73,1.6343],[191.78,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493408863,[[191.56,2.6104],[191.55,6.69952725],[191.5,64.54392426],[191.47,28.7077703],[191.45,61.28766327]],[[191.6,2.61],[191.61,6.69952725],[191.65,4.6],[191.66,1.5421],[191.69,3.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493464618,[[191.21,1.6326],[191.2,10.47910103],[191.18,7.44679658],[191.17,25.84537372],[191.12,177.2114477]],[[191.31,2.614],[191.33,10.47910103],[191.37,1.5552],[191.38,6.0708],[191.39,191.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493533466,[[191.27,2.6143],[191.25,6.71737248],[191.23,29.9330703],[191.22,56.70766327],[191.21,4.54]],[[191.31,6.71737248],[191.33,2.6138],[191.35,1.6385],[191.36,1.6014],[191.41,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493552275,[[191.16,2.6159],[191.13,10.50897645],[191.11,4.54],[191.07,1.5189],[191.05,0.3397]],[[191.21,2.6153],[191.25,10.50897645],[191.26,4.593],[191.28,15.04897645],[191.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493618438,[[191.45,2.6119],[191.44,63.06940466],[191.41,14.21352388],[191.39,4.8574],[191.37,1.5492]],[[191.51,2.6112],[191.52,3.0648],[191.53,10.46774771],[191.59,4.52],[191.6,10.46774771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493637442,[[191.47,10.46774771],[191.45,1.545],[191.42,4.54],[191.41,0.3396],[191.35,173.03880218]],[[191.56,1.478],[191.59,1.6216],[191.68,7.05683642],[191.97,5.229],[192.04,19.89537948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493695506,[[191.44,10.46774771],[191.4,4.65056051],[191.39,34.4184703],[191.38,56.70766327],[191.28,12.64992508]],[[191.54,2.6109],[191.55,16.56524771],[191.56,1.5944],[191.59,1.5826],[191.67,205.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493757451,[[191.49,10.81965884],[191.45,11.63099658],[191.44,21.26537372],[191.43,57.04576327],[191.4,141.7691581]],[[191.55,2.6107],[191.56,6.69575884],[191.6,4.761],[191.61,4.52],[191.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493775871,[[191.34,7.11099658],[191.33,21.26537372]],[[191.52,3.1203],[191.53,16.58046813],[191.6,200.48166813],[192.95,41.44013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493834625,[[191.27,10.47773373],[191.25,7.11099658],[191.24,27.32107372],[191.23,60.45685187],[191.22,85.40169491]],[[191.38,10.47773373],[191.39,3.0968],[191.41,6.0932],[191.49,190.0],[191.5,10.47773373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493850835,[[191.43,2.6122],[191.37,10.47773373],[191.33,7.11099658],[191.32,22.82177372],[191.31,61.26766327]],[[191.48,3.1251],[191.49,2.6115],[191.5,4.56],[191.51,10.47773373],[191.53,1.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736493924610,[[191.46,10.47197631],[191.42,21.26537372],[191.41,58.27276327],[191.4,112.81375606],[191.39,0.3445]],[[191.58,1.5599],[191.59,15.01197631],[191.66,3.2145],[191.67,190.0],[191.7,41.83197631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494006483,[[191.42,2.6123],[191.37,10.48691932],[191.33,1.5975],[191.32,17.65282032],[191.31,25.82537372]],[[191.47,2.6117],[191.49,15.26991932],[191.52,4.56],[191.54,190.0],[191.61,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494024297,[[191.34,2.6133],[191.28,7.165901],[191.27,21.26537372],[191.26,56.70766327],[191.24,143.6941581]],[[191.36,6.71052598],[191.37,1.565],[191.38,6.1757],[191.39,2.6128],[191.47,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494090744,[[191.3,4.68664477],[191.29,39.26663646],[191.28,59.06965482],[191.27,1.5694],[191.26,108.33598193]],[[191.41,10.49965906],[191.42,3.0558],[191.45,4.56],[191.49,1.4838],[191.59,185.3905816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494159919,[[191.39,2.6126],[191.36,7.19174435],[191.35,46.99672226],[191.34,57.53395482],[191.33,125.59319502]],[[191.43,9.31910219],[191.44,4.52],[191.46,1.5401],[191.47,1.557],[191.48,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494184240,[[191.26,6.70700219],[191.19,21.57523305],[191.17,59.02035482],[191.11,283.5383163],[191.09,27.81669386]],[[191.32,6.70700219],[191.34,1.5656],[191.35,1.6039],[191.36,1.6254],[191.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494241575,[[191.32,33.42158685],[191.31,71.15090859],[191.29,85.06149491],[191.28,160.48364512],[191.27,177.2114477]],[[191.44,10.50045377],[191.46,4.98],[191.47,1.6247],[191.48,3.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494257696,[[191.67,16.72668258],[191.66,5.2],[191.62,1.5655],[191.61,64.6179838],[191.6,16.72668258]],[[191.78,1.5027],[191.79,1.5822],[191.81,16.72668258],[191.86,6.6429],[191.9,16.72668258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494319647,[[191.18,15.3994666],[191.16,13.42213634],[191.13,4.92],[191.11,21.57523305],[191.1,149.45259116]],[[191.27,10.43863634],[191.29,2.6141],[191.32,1.584],[191.33,4.92],[191.37,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494342259,[[191.5,1.544],[191.48,1.5303],[191.47,1.6209],[191.44,4.86]],[[191.64,10.43863634],[191.68,3.1961],[191.69,1.5601],[191.7,10.43863634],[191.81,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494382896,[[191.55,2.6104],[191.52,28.67718271],[191.51,62.26985482],[191.5,16.7340507],[191.49,85.06149491]],[[191.61,2.6096],[191.66,21.6140507],[191.67,1.5975],[191.68,1.5413],[191.7,16.7340507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494442334,[[191.38,7.10194966],[191.37,21.57523305],[191.36,57.53395482],[191.35,95.55095422],[191.34,3.2641]],[[191.48,10.48945931],[191.51,1.5285],[191.53,7.9457],[191.55,190.0],[191.68,151.9625452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494455749,[[191.74,21.19952003],[191.7,54.41668572],[191.65,5.42],[191.6,32.4976881],[191.51,286.0]],[[191.87,3.2017],[191.91,16.7976881],[192.1,16.7976881],[192.27,5.2013],[192.31,5.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494495188,[[191.55,20.21295172],[191.53,16.7976881],[191.52,1.6163],[191.51,3.1745],[191.5,92.0157682]],[[191.7,22.0576881],[191.74,81.4],[191.75,190.0],[191.77,15.7],[191.9,16.7976881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494537011,[[191.82,9.16072579],[191.81,7.05441099],[191.8,41.17628125],[191.79,1.4962],[191.78,136.25970934]],[[191.95,5.06],[191.97,3.1153],[191.98,1.5786],[192.26,149.57478597],[192.28,176.65720507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494550211,[[191.84,9.24526922],[191.78,91.15997602],[191.77,2.6073],[191.76,68.55107723],[191.75,31.69493951]],[[191.85,2.6063],[191.86,5.0],[191.88,10.43310779],[191.97,34.4853],[191.98,1.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494596144,[[191.95,2.6051],[191.91,16.67391028],[191.88,3.1837],[191.87,29.75492232],[191.83,84.93370417]],[[192.06,16.67391028],[192.08,4.94],[192.11,4.76],[192.19,190.0],[192.2,16.67391028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494652489,[[192.04,2.6038],[192.01,10.42583975],[192.0,28.4353053],[191.99,56.87061062],[191.97,109.57773097]],[[192.1,2.6031],[192.14,10.42583975],[192.19,4.98],[192.2,13.54623975],[192.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494668401,[[192.14,10.40180737],[192.12,3.1049],[192.11,8.71232632],[192.1,41.22760578],[192.09,56.87061062]],[[192.24,2.6014],[192.26,1.5471],[192.27,3.0798],[192.49,698.36870385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494724033,[[192.43,2.5986],[192.38,4.6789],[192.37,15.27285882],[192.32,28.4353053],[192.31,56.87061062]],[[192.48,2.598],[192.51,10.39285882],[192.56,3.196],[192.6,30.92285882],[192.62,17.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494773369,[[192.34,2.5998],[192.31,6.64461784],[192.3,33.1204053],[192.29,56.87061062],[192.28,29.802361]],[[192.38,9.24401784],[192.41,4.74],[192.48,4.6184],[192.49,15.65],[192.53,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494798888,[[192.34,2.5997],[192.32,54.9847446],[192.31,61.67061062],[192.3,29.90141248],[192.27,41.47838827]],[[192.39,6.64461784],[192.5,6.4226],[192.51,3.0454],[192.55,7.01374417],[192.63,144.35678597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494849124,[[192.57,10.3887359],[192.5,15.2887359],[192.49,1.4949],[192.48,10.23802632],[192.47,21.32647898]],[[192.68,15.2887359],[192.7,1.5762],[192.76,18.8189],[192.78,15.61],[192.8,10.3887359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494863525,[[192.64,1.562],[192.6,16.55528872],[192.59,28.4353053],[192.58,76.77543208],[192.57,8.2948]],[[192.75,5.06],[192.76,16.55528872],[192.79,3.1373],[192.87,195.1855],[193.09,144.35678597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494921776,[[192.49,1.603],[192.48,43.77306748],[192.47,56.87061062],[192.46,114.04194961],[192.45,151.9207009]],[[192.54,2.5972],[192.57,10.3645273],[192.63,3.1206],[192.64,4.9],[192.69,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494935087,[[192.53,7.09779377],[192.52,40.89370775],[192.51,61.58581062],[192.5,130.60947719],[192.42,5.1974]],[[192.64,4.86],[192.66,16.56752758],[192.76,3.10641058],[192.78,86.168],[192.9,16.56752758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736494979229,[[192.92,18.03511587],[192.91,13.65609377],[192.9,22.93587898],[192.89,56.87061062],[192.87,84.93370417]],[[193.03,2.5906],[193.09,5.8867],[193.1,16.53351587],[193.12,1.6331],[193.2,47.73351587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495025373,[[192.68,4.6509],[192.65,28.42427275],[192.64,56.87061062],[192.62,104.16577405],[192.61,187.19793491]],[[192.79,16.53351587],[192.8,5.08],[192.83,0.8042],[192.87,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495039285,[[192.75,2.5944],[192.7,16.53351587],[192.69,47.72511118],[192.68,61.52151062],[192.66,114.04194961]],[[192.85,21.51351587],[192.9,0.8048],[192.96,31.2],[193.01,144.35678597],[193.1,21.74151587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495087008,[[192.52,16.53351587],[192.5,3.0923],[192.49,1.5587],[192.48,7.09779377],[192.47,21.32647898]],[[192.67,16.53351587],[192.78,0.8081],[192.8,16.53351587],[192.81,80.94],[192.96,144.35678597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495133949,[[192.7,2.5949],[192.67,16.53351587],[192.65,1.571],[192.64,28.42427275],[192.63,58.42991062]],[[192.79,2.5938],[192.84,16.53351587],[192.85,5.06],[192.88,0.8079],[192.89,80.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495149563,[[192.41,4.229],[192.4,1.6073],[192.39,1.5283],[192.37,16.53351587],[192.35,61.97061062]],[[192.49,2.5979],[192.52,16.53351587],[192.54,5.1],[192.58,16.53351587],[192.6,0.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495193200,[[192.25,4.2295],[192.23,1.5858],[192.22,1.5733],[192.21,16.5887863],[192.12,166.01370417]],[[192.38,16.5887863],[192.39,5.18],[192.48,31.19],[192.49,271.08],[192.6,16.5887863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495208411,[[192.37,4.2051],[192.35,1.49],[192.34,1.4819],[192.33,16.5887863],[192.22,169.91628567]],[[192.43,2.5987],[192.48,16.5887863],[192.49,5.14],[192.58,15.59],[192.59,16.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495260344,[[192.88,2.5926],[192.81,16.5887863],[192.79,6.6965],[192.76,10.07545077],[192.75,21.21230833]],[[192.98,5.06],[192.99,0.8141],[193.0,16.5887863],[193.1,32.1887863],[193.13,210.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495311902,[[192.7,10.11245077],[192.69,21.21230833],[192.68,56.87061062],[192.63,18.45845243],[192.62,209.6787789]],[[192.76,16.5887863],[192.85,4.96],[192.88,16.5887863],[192.94,21.5968],[192.95,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495324221,[[192.58,5.21181102],[192.56,1.6118],[192.55,31.42726069],[192.53,56.4493214],[192.51,163.1649599]],[[192.67,16.5887863],[192.69,5.02],[192.76,0.8123],[192.8,47.7887863],[192.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495374248,[[192.34,3.2425],[192.32,1.6133],[192.31,16.5887863],[192.3,7.05616517],[192.29,26.20849552]],[[192.45,2.5985],[192.47,5.8536],[192.48,16.5887863],[192.58,190.0],[192.6,32.1887863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495425584,[[192.13,1.6287],[192.12,23.64495147],[192.11,26.14849552],[192.1,59.6515214],[192.09,84.6739821]],[[192.3,16.5887863],[192.31,4.98],[192.34,0.8168],[192.39,15.6],[192.41,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495439701,[[192.17,1.5951],[192.13,16.5887863],[192.12,4.92],[192.1,3.0917],[192.08,7.05616517]],[[192.29,16.5887863],[192.31,4.94],[192.33,0.814],[192.36,81.2],[192.4,47.7987863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495485940,[[192.1,3.0904],[192.09,16.5887863],[192.07,1.626],[192.06,28.22466069],[192.05,56.4493214]],[[192.22,2.6014],[192.24,16.5887863],[192.25,4.78],[192.33,0.8154],[192.37,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495501549,[[192.17,10.40358831],[192.16,1.5731],[192.13,28.22466069],[192.11,56.4493214],[192.03,12.55749081]],[[192.28,2.6006],[192.29,10.40358831],[192.3,4.78],[192.36,0.8146],[192.4,31.20168831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495549484,[[192.12,2.6026],[192.06,10.40358831],[192.01,3.1323],[192.0,1011.90178831],[191.99,5.22727539]],[[192.18,13.00558831],[192.19,4.76],[192.28,0.8129],[192.29,190.0],[192.3,91.56358831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495591634,[[192.0,879.97896418],[191.99,7.05616517],[191.98,21.16849552],[191.97,62.0337214],[191.64,425.3074745]],[[192.02,13.00758831],[192.08,10.40358831],[192.1,4.76],[192.17,5.2042],[192.2,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495646884,[[192.0,639.93689254],[191.96,1.5405],[191.93,9.66136517],[191.92,24.19149552],[191.9,84.6739821]],[[192.01,2.6042],[192.02,10.41132531],[192.06,4.76],[192.08,10.41132531],[192.12,32.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495714031,[[191.92,1.5268],[191.91,1.5463],[191.88,9.27670668],[191.86,1.5773],[191.85,7.05616517]],[[191.94,2.6052],[191.96,6.67080668],[192.01,4.74],[192.06,15.61],[192.07,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495727938,[[191.93,4.1281],[191.92,8.19760668],[191.91,1.5463],[191.88,7.05616517],[191.87,39.83418259]],[[191.98,2.6046],[191.99,6.67080668],[192.03,4.74],[192.09,7.0541285],[192.1,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495791990,[[191.91,4.1292],[191.9,6.67080668],[191.85,3.1402],[191.84,7.12946825],[191.83,21.38840477]],[[191.96,6.67080668],[191.98,2.6046],[192.0,4.74],[192.1,15.61],[192.11,205.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495851739,[[191.79,2.6071],[191.76,6.67080668],[191.75,1.6384],[191.74,3.1922],[191.71,28.51787302]],[[191.81,6.67080668],[191.83,2.6066],[191.88,4.74],[191.96,0.2787],[191.97,31.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495871547,[[192.02,6.67080668],[191.94,1.6521],[191.93,4.74],[191.88,3.1281],[191.84,22.76946825]],[[192.08,6.67080668],[192.12,4.74],[192.17,0.4047],[192.21,0.1419],[192.23,512.06370176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495933990,[[192.0,2.6042],[191.97,9.89130668],[191.96,8.82835354],[191.95,21.65566062],[191.9,189.62056225]],[[192.05,6.67080668],[192.13,4.72],[192.19,0.1367],[192.21,210.8629],[192.22,0.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736495994437,[[191.82,2.6067],[191.77,6.67080668],[191.72,7.21855354],[191.71,26.36366062],[191.7,57.74842833]],[[191.83,6.67080668],[191.87,4.72],[191.91,0.1427],[191.92,0.2769],[191.94,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496009942,[[191.71,1.6568],[191.7,3.3553],[191.64,7.19977461],[191.63,21.59932385],[191.62,57.59819693]],[[191.77,2.6075],[191.84,4.72],[191.88,0.1415],[191.89,31.32],[191.91,0.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496059088,[[192.07,0.95652996],[192.06,0.95652996],[192.05,3.3032],[192.04,1.5867],[192.02,223.11536969]],[[192.22,2.6013],[192.27,4.7],[192.3,0.4102],[192.32,81.28],[192.35,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496102603,[[191.97,2.6046],[191.94,3.1521],[191.91,8.80716767],[191.9,21.68270303],[191.89,57.82054143]],[[192.02,2.6041],[192.08,4.7],[192.18,31.32],[192.19,190.0],[192.2,5.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496128429,[[191.96,1.5563],[191.95,1.6728],[191.93,28.9102707],[191.91,30.71412789],[191.9,86.73081214]],[[192.04,10.41979147],[192.09,4.7],[192.1,10.41979147],[192.15,96.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496184075,[[191.91,2.6055],[191.86,10.41979147],[191.84,3.3379],[191.82,28.9102707],[191.81,59.40434143]],[[191.97,7.3048],[191.98,10.41979147],[192.06,15.65],[192.07,205.66],[192.1,10.41979147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496199796,[[191.71,2.6082],[191.67,1.5576],[191.66,1.6766],[191.65,1.5532],[191.62,45.61708568]],[[191.78,2.6073],[191.8,16.70681498],[191.82,4.7],[191.88,31.31],[191.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496253731,[[191.67,12.00082617],[191.66,1.5447],[191.65,196.5409],[191.64,28.75994385],[191.63,57.51988771]],[[191.77,2.6076],[191.81,10.45922617],[191.83,4.7],[191.87,81.44],[191.88,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496271150,[[191.7,4.17],[191.67,1.5416],[191.66,4.1537],[191.63,10.45922617],[191.57,4.7]],[[191.72,2.6083],[191.73,10.45922617],[191.74,4.7],[191.8,10.45922617],[191.87,112.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496326578,[[191.63,1.5942],[191.57,13.65622617],[191.54,7.18998596],[191.53,221.26995789],[191.52,57.51988771]],[[191.67,2.609],[191.7,10.45922617],[191.77,15.65],[191.78,8.26047108],[191.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496376328,[[191.81,2.6069],[191.79,1.6729],[191.78,3.3062],[191.77,10.45922617],[191.71,195.0]],[[191.88,2.606],[191.92,10.45922617],[191.94,4.68],[191.98,15.65],[192.0,26.12922617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496390649,[[191.8,3.327],[191.79,10.45922617],[191.76,6.10484],[191.74,196.5342],[191.73,28.75994385]],[[191.91,10.45922617],[191.92,4.68],[191.98,23.8925826],[192.0,26.12922617],[192.03,5.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496444294,[[191.76,6.10484],[191.67,13.61092617],[191.65,1.6225],[191.63,195.0],[191.47,86.21302741]],[[191.77,4.68],[191.79,10.45922617],[191.88,23.90854595],[193.56,1.91826095],[197.14,5.75478286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496496538,[[191.66,2.6088],[191.62,10.4603137],[191.61,1.6066],[191.6,1.5179],[191.59,1.6307]],[[191.71,2.6083],[191.72,4.68],[191.73,10.4603137],[191.79,8.70446228],[191.8,26.1103137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496515450,[[191.58,2.61],[191.55,3.2237],[191.54,8.81416856],[191.53,32.04041938],[191.52,76.22774214]],[[191.65,10.4603137],[191.68,10.4603137],[191.7,4.68],[191.77,15.65],[191.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496559193,[[191.69,1.6257],[191.68,2.6086],[191.65,10.4603137],[191.64,1.5404],[191.61,1.5147]],[[191.73,2.6079],[191.78,10.4603137],[191.82,4.68],[191.88,15.65],[191.99,176.65720507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496573298,[[191.74,2.6077],[191.72,3.1506],[191.7,1.5442],[191.68,10.4603137],[191.67,28.77347424]],[[191.8,7.2871],[191.81,10.4603137],[191.88,24.3143959],[191.96,334.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496620744,[[191.68,10.44576946],[191.67,3.0842],[191.65,8.78166856],[191.64,84.58416009],[191.63,57.54694849]],[[191.78,2.6073],[191.8,10.44576946],[191.82,4.72],[191.86,8.69709016],[191.87,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496677282,[[191.61,3.1464],[191.6,6.80069677],[191.59,211.72888721],[191.58,7.19336856],[191.57,21.58010568]],[[191.73,16.72888721],[191.8,37.39888721],[191.86,15.66],[191.87,3.12038662],[191.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496689505,[[191.63,2.6093],[191.6,3.1335],[191.59,1.6302],[191.56,16.72888721],[191.54,28.77347424]],[[191.69,2.6085],[191.72,16.72888721],[191.74,4.94],[191.78,16.72888721],[191.82,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496767151,[[191.64,1.4936],[191.63,10.46821556],[191.59,1.5815],[191.58,196.6148],[191.51,33.51347424]],[[191.75,15.20821556],[191.77,8.81593652],[191.82,15.68],[191.85,176.65720507],[191.86,232.04280358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496786176,[[191.59,8.19843576],[191.58,1.6148],[191.56,1.5449],[191.53,28.77347424]],[[191.66,6.68853576],[191.7,4.7],[191.74,8.81128315],[191.75,15.68],[191.83,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496848722,[[191.82,6.68907343],[191.8,1.5553],[191.79,1.4804],[191.75,1.6351],[191.74,257.979287]],[[191.88,6.68907343],[191.9,4.68],[191.98,8.78100272],[191.99,15.68],[192.0,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496894665,[[191.94,6.68907343],[191.89,3.1049],[191.86,62.94155516],[191.85,8.83216856],[191.84,216.58010568]],[[191.99,6.68907343],[192.03,4.68],[192.1,32.0184035],[192.15,15.65],[192.39,13.6676669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496907073,[[192.02,1.5371],[192.0,11.97951586],[191.99,1.6079],[191.94,7.19336856],[191.66,2.18233864]],[[192.12,15.09621586],[192.17,81.34],[192.2,10.41621586],[192.23,15.68],[192.26,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496964809,[[191.94,8.69106856],[191.93,41.89939242],[191.92,57.54694849],[191.91,87.87412274],[191.9,43.78350967]],[[192.06,4.68],[192.09,8.78948912],[192.1,10.41621586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736496998338,[[192.11,2.6027],[192.07,10.41621586],[192.04,1.6112],[192.03,3.035],[192.02,10.41621586]],[[192.19,10.41621586],[192.22,1.5916],[192.23,1.5644],[192.28,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497045766,[[192.09,10.41621586],[192.07,1.5525],[192.06,1.6363],[192.04,8.67346856],[192.03,216.58010568]],[[192.32,15.63],[192.35,176.65720507],[192.36,205.65],[192.39,216.38280358],[192.41,288.51040478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497103529,[[192.22,4.2076],[192.19,3.0024],[192.16,10.39557901],[192.13,195.0],[192.12,28.77347424]],[[192.28,2.6005],[192.31,10.39557901],[192.33,4.66],[192.35,8.79799343],[192.36,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497122747,[[192.05,10.40979418],[192.03,1.5039],[192.02,8.39424052],[192.0,39.18326842],[191.97,86.32042274]],[[192.12,4.66],[192.17,10.40979418],[192.22,15.63],[192.23,8.80357031],[192.25,18.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497177683,[[191.9,1.596],[191.89,17.23011462],[191.86,195.0],[191.84,1.6352],[191.82,7.19336856]],[[191.97,4.66],[192.02,10.42588829],[192.03,3.1604],[192.1,26.05588829],[192.2,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497229130,[[191.77,10.435283],[191.75,3.0637],[191.7,10.435283],[191.65,195.0],[191.64,8.68246856]],[[191.84,4.66],[191.88,13.482983],[191.96,15.63],[192.0,10.435283],[192.06,86.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497247840,[[191.76,1.6204],[191.75,198.0637],[191.74,91.75487989],[191.73,57.54694849],[191.36,581.18188107]],[[191.9,4.66],[191.96,8.79947364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497302986,[[192.34,10.389807],[192.3,10.389807],[192.29,9.2224],[192.26,28.77347424]],[[192.44,2.5983],[192.46,15.029807],[192.48,1.519],[192.52,10.18125235],[192.53,96.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497359225,[[192.09,6.65757846],[192.07,6.85509605],[192.06,1.5632],[192.04,1.5911],[190.67,49.77508705]],[[192.14,6.65757846],[192.17,4.64],[192.29,18.8301],[192.32,15.65],[192.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497374658,[[192.2,1.5663],[192.19,10.39150558],[192.18,3.174],[192.12,11.83336856],[192.11,216.58010568]],[[192.31,4.64],[192.33,12.99140558],[192.38,1.4784],[192.39,15.61],[192.44,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497449635,[[192.29,124.00734024],[192.27,179.99436543],[192.18,4.5866],[192.17,65.49681743],[192.15,300.95490135]],[[192.3,10.36171666],[192.31,2.6],[192.35,5.04],[192.38,25.97171666],[192.43,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497459640,[[192.14,2.6023],[192.12,1.4921],[192.11,3.2346],[192.07,21.66008193],[192.0,16.64008193]],[[192.25,19.24098193],[192.27,5.02],[192.28,16.64008193],[192.31,144.25520239],[192.33,176.65720507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497524588,[[192.32,2.5999],[192.29,1.5566],[192.28,10.39716355],[192.23,3.1894],[192.22,10.39716355]],[[192.38,2.5992],[192.39,4.88],[192.41,10.39716355],[192.5,10.39716355],[192.52,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497580628,[[192.26,2.6007],[192.25,6.65200191],[192.19,3.0362],[192.18,1.6349],[192.17,195.0]],[[192.31,13.97210191],[192.4,24.36069707],[192.43,144.25520239],[192.53,5.206],[194.15,1.91222833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497592140,[[192.22,2.6013],[192.2,6.65200191],[192.19,3.0362],[192.18,1.6349],[192.13,28.95723509]],[[192.27,13.95270191],[192.35,8.75069707],[192.36,15.61],[192.42,144.25520239],[192.48,221.58880358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497645090,[[192.15,9.25420191],[192.13,3.1316],[192.1,1.5024],[192.09,5.22722138],[192.07,195.0]],[[192.2,7.2616],[192.21,6.65200191],[192.28,8.75069707],[192.29,15.61],[192.33,159.87520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497662806,[[192.12,2.6026],[192.1,1.5024],[192.09,11.87922329],[192.07,3.1757],[192.03,7.24300145]],[[192.17,6.65200191],[192.18,2.6018],[192.2,4.66],[192.25,24.36069707],[194.05,1.91222833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497713242,[[192.18,1.4886],[192.17,6.65200191],[192.11,62.86318268],[192.1,196.5024],[191.68,481.23165611]],[[192.24,6.65200191],[192.27,4.66],[192.33,7.4962243],[192.34,15.62],[192.35,8.74282052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497762374,[[192.28,9.25240191],[192.26,1.4774],[192.25,3.182],[192.13,57.90462304],[192.08,215.99323852]],[[192.33,6.65200191],[192.34,2.5997],[192.42,4.64],[192.48,15.62],[192.49,8.72972309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497776499,[[192.22,2.6013],[192.2,6.65200191],[192.19,4.7257],[192.15,4.64],[192.11,257.86318268]],[[192.27,6.65200191],[192.28,2.6005],[192.35,20.26],[192.41,159.87520239],[192.42,204.69379689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497828133,[[192.08,1.5502],[192.07,8.20910191],[192.04,1.5112],[191.98,4.64],[191.91,114.14809406]],[[192.13,6.65200191],[192.15,2.6022],[192.21,4.64],[192.26,31.24],[193.57,41.50889663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497885869,[[191.85,2.6063],[191.81,64.59996507],[191.8,3.1157],[191.79,205.43336614],[191.66,44.57723509]],[[191.91,13.03886614],[191.95,4.64],[192.0,26.05336614],[192.09,15.62],[192.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497905780,[[191.79,10.43336614],[191.75,7.7983],[191.74,1.4948],[191.73,202.52974853],[191.7,10.43336614]],[[191.91,10.43336614],[191.97,15.62],[191.98,85.4],[192.0,154.68856853],[194.49,62.26334495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497958914,[[192.16,2.6021],[192.05,211.6490825],[192.03,4.5688],[192.02,16.6490825],[191.99,33.42706909]],[[192.2,4.64],[192.21,19.2504825],[192.29,15.64],[192.3,101.9890825],[192.33,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736497969523,[[192.06,10.40620649],[192.05,195.0],[192.03,4.5688],[192.0,39.19327558],[191.93,39.08800371]],[[192.19,10.40620649],[192.2,7.2417],[192.27,15.64],[192.28,8.6982942],[192.3,95.74620649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498026870,[[192.08,2.6031],[192.07,1.5963],[192.05,1.6121],[192.04,1.594],[191.98,199.62]],[[192.14,2.6024],[192.17,4.62],[192.22,24.3527257],[192.29,159.87520239],[192.32,5.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498079015,[[191.96,2.6048],[191.95,1.5421],[191.94,5.23121442],[191.88,3.1246],[191.84,195.0]],[[192.02,2.604],[192.06,4.62],[192.13,15.64],[192.14,15.62],[192.19,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498094037,[[191.81,4.6664],[191.76,62.97427648],[191.73,38.62286909],[191.72,57.5741382],[191.7,85.06821001]],[[191.93,2.6052],[191.96,4.62],[192.04,31.26],[192.06,190.0],[192.1,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498148689,[[192.1,2.6029],[191.95,199.62],[191.92,7.19676727],[191.91,26.82212252],[191.9,62.3163382]],[[192.15,4.62],[192.22,15.64],[192.23,85.34],[192.27,216.38280358],[192.33,5.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498169396,[[192.09,2.603],[191.98,198.0175],[191.97,1.5185],[191.94,4.62],[191.91,12.42858797]],[[192.14,2.6025],[192.15,4.62],[192.21,24.36192868],[192.22,1.5823],[192.23,85.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498221743,[[191.89,2.6056],[191.87,1.6386],[191.85,3.118],[191.84,62.94252388],[191.8,223.78706909]],[[191.94,2.6051],[192.03,0.81183273],[192.04,20.26],[192.09,1.6339],[192.1,20.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498278584,[[192.15,2.6022],[192.06,62.87009478],[192.04,200.2073],[192.0,4.7092],[191.74,2.19368221]],[[192.25,4.62],[192.27,8.73039442],[192.28,100.94],[192.31,147.39490239],[192.33,193.78540507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498292993,[[192.14,196.539],[192.13,4.62],[192.1,5.2056],[192.08,3.0901],[192.06,62.87009478]],[[192.33,145.06935957],[192.34,4.6],[192.35,184.15538201],[192.36,15.64],[192.37,32.87546826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498345538,[[192.0,62.8946305],[191.97,196.5072],[191.96,7.6277],[191.94,7.19676727],[191.93,21.59030182]],[[192.15,17.2363],[192.16,9.57931419],[192.17,4.62],[192.18,1.6292],[192.19,18.76514384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498386867,[[192.12,2.6026],[192.07,62.86980534],[192.05,204.8071],[192.04,4.6479],[192.01,28.78706909]],[[192.22,2.6013],[192.25,4.6],[192.27,8.76451679],[192.28,145.84590239],[193.55,41.26341727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498427882,[[192.18,2.6018],[192.06,199.6],[192.03,5.2077],[192.01,11.91306727],[192.0,26.81976974]],[[192.22,2.6014],[192.24,4.6],[192.27,1.5367],[192.28,8.76451679],[192.29,86.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498479232,[[192.03,2.6038],[191.97,3.1218],[191.96,1.6249],[191.92,62.92462676],[191.89,202.19676727]],[[192.08,7.2032],[192.13,1.5495],[192.15,1.5256],[192.16,15.64],[192.17,8.71632875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498501741,[[191.97,2.6046],[191.96,1.6249],[191.92,5.23226066],[191.91,66.04453193],[191.88,7.19676727]],[[192.02,2.604],[192.08,6.182],[192.09,10.23798759],[192.1,15.64],[192.11,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498577806,[[192.02,2.6039],[191.93,5.2103],[191.92,196.4887],[191.91,69.14763193],[191.9,28.78706909]],[[192.06,2.6034],[192.09,4.6],[192.12,8.72408759],[192.14,17.2749],[192.15,166.88123835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498651962,[[191.93,3.1093],[191.92,195.0],[191.9,62.93891835],[191.88,33.38706909],[191.85,409.04672679]],[[192.1,4.6],[192.14,8.72408759],[192.15,85.36],[192.17,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498671676,[[192.03,2.6038],[191.96,195.0],[191.94,1.5882],[191.93,3.1093],[191.9,101.53698744]],[[192.08,2.6032],[192.11,4.6],[192.15,8.77146711],[192.16,15.64],[192.17,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498751043,[[191.82,2.6067],[191.71,198.0804],[191.7,1.6335],[191.69,4.6],[191.64,98.34205992]],[[191.87,4.6],[191.88,2.606],[191.9,3.11956862],[191.94,15.64],[191.95,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498804586,[[191.7,2.6082],[191.58,10.45965198],[191.57,1.5897],[191.56,1.6363],[191.54,1.5531]],[[191.71,10.45965198],[191.73,4.58],[191.75,2.6078],[191.79,1.5799],[191.8,26.09965198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498820398,[[191.7,10.44901289],[191.68,196.5892],[191.67,76.00599402],[191.63,28.78706909],[191.62,57.5741382]],[[191.85,11.92771289],[191.86,4.58],[191.9,13.60981289],[191.93,15.64],[191.95,339.46540239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498887753,[[192.0,2.6042],[191.95,4.6482],[191.94,10.43139008],[191.92,199.58],[191.88,5.2117]],[[192.05,10.43139008],[192.08,10.43139008],[192.09,8.94319097],[193.53,41.26341727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498903852,[[192.01,2.6041],[191.97,6.66913767],[191.95,4.6482],[191.94,62.91549102],[191.92,195.0]],[[192.04,6.66913767],[192.05,2.6036],[192.11,14.91201737],[192.12,1.5183],[192.18,4.36084067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736498967611,[[192.1,6.66913767],[192.02,195.0],[192.01,5.22939196],[191.99,4.56],[191.91,109.50300549]],[[192.16,11.22913767],[192.19,1.4896],[192.24,23.95266093],[192.25,144.25520239],[192.28,5.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499023757,[[191.98,1.5099],[191.97,10.41574586],[191.95,3.2261],[191.94,195.0],[191.9,14.97574586]],[[192.05,2.6037],[192.07,14.97574586],[192.16,18.8487],[192.17,1.5689],[192.2,175.50434825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499039773,[[192.12,2.6026],[192.07,1.5285],[192.06,10.41574586],[192.04,3.1128],[192.02,4.56]],[[192.17,2.602],[192.19,14.97574586],[192.22,85.3],[192.23,4.8076],[192.29,232.03280358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499096319,[[192.13,10.40048226],[192.09,4.7485],[192.02,195.0],[192.01,5.2082],[191.99,7.19676727]],[[192.24,14.96048226],[192.27,85.28],[192.28,1.6191],[192.3,13.53638226],[192.32,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499119831,[[192.07,10.40048226],[192.04,1.5276],[192.03,3.222],[192.0,10.40048226],[191.97,204.78998866]],[[192.16,4.56],[192.18,10.40048226],[192.19,1.5128],[192.22,8.31095735],[192.23,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499183083,[[192.1,2.6029],[192.07,6.66207466],[192.01,4.7682],[192.0,62.89818958],[191.99,199.56]],[[192.13,6.66207466],[192.14,2.6024],[192.17,4.56],[192.19,1.5911],[192.2,15.52127788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499257141,[[192.0,6.66207466],[191.95,67.67088537],[191.94,12.4285004],[191.93,26.15030182],[190.05,0.10523546]],[[192.08,9.26537466],[192.11,4.56],[192.13,8.31512449],[192.14,8.83413382],[192.16,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499272950,[[192.09,2.603],[192.06,6.66207466],[191.97,5.2093],[191.95,262.67088537],[191.94,34.01880222]],[[192.12,6.66207466],[192.14,7.1624],[192.17,3.1049],[192.18,3.11478874],[192.19,8.31512449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499346491,[[192.17,2.6019],[192.15,6.66967976],[192.06,200.2068],[192.05,62.88702227],[192.04,4.5666]],[[192.22,6.66967976],[192.24,2.601],[192.27,4.54],[192.28,1.6171],[192.3,3.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499414352,[[192.2,2.6015],[192.16,6.66967976],[192.13,4.7244],[192.12,5.2051],[192.06,28.78706909]],[[192.23,6.66967976],[192.24,2.6011],[192.29,4.54],[192.31,3.1462],[192.32,8.27102682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499438179,[[192.18,2.6017],[192.15,6.66967976],[192.13,1.6044],[192.07,58.99235661],[192.06,5.2067]],[[192.22,6.66967976],[192.23,2.6012],[192.27,4.54],[192.28,1.6221],[192.29,8.27102682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499543254,[[192.04,2.6037],[192.0,6.66967976],[191.98,3.2163],[191.93,1.5716],[191.92,195.0]],[[192.07,6.66967976],[192.08,2.6032],[192.09,4.54],[192.15,1.6126],[192.16,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499552561,[[192.08,2.6031],[192.04,6.66967976],[191.99,1.6194],[191.98,3.2163],[191.95,200.2096]],[[192.11,6.66967976],[192.12,4.54],[192.13,2.6026],[192.14,1.5853],[192.2,1.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499622126,[[192.13,6.66967976],[192.09,3.1329],[192.08,1.6305],[192.04,58.15071441],[192.02,11.71676727]],[[192.19,9.27137976],[192.21,4.52],[192.23,3.016],[192.25,8.31149539],[192.53,45.19111653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499678468,[[191.81,3.0696],[191.8,1.5463],[191.76,93.40188944],[191.73,199.52],[191.63,411.94178741]],[[191.88,6.66967976],[191.9,4.52],[191.91,2.6055],[191.95,1.5725],[191.96,3.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499702495,[[191.89,2.6056],[191.83,6.66967976],[191.76,96.55358944],[191.7,33.30706909],[191.69,65.3995382]],[[191.91,6.66967976],[191.93,7.1252],[191.95,3.0651],[191.96,1.5856],[191.99,19.33783473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499777563,[[191.58,6.68774259],[191.55,4.7082],[191.54,98.35890935],[191.49,4.52],[191.37,234.97341545]],[[191.65,6.68774259],[191.67,2.6088],[191.71,6.022],[191.78,18.7938],[191.82,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499793365,[[191.83,2.6066],[191.78,3.0643],[191.77,1.52],[191.74,10.44312921],[191.66,204.7378]],[[191.86,14.96312921],[191.91,3.2346],[191.93,1.5688],[191.95,15.65],[191.97,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499861827,[[191.68,9.70424404],[191.64,1.5028],[191.62,202.19676727],[191.61,26.80930182],[191.6,57.5741382]],[[191.74,6.68614404],[191.75,2.6076],[191.79,4.52],[191.86,23.92713634],[191.87,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499927894,[[191.66,2.6088],[191.61,6.68614404],[191.59,198.0458],[191.58,1.5399],[191.53,4.52]],[[191.7,2.6084],[191.74,4.52],[191.77,8.31064475],[191.78,18.7948],[191.82,5.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736499957508,[[191.66,1.6056],[191.62,6.68614404],[191.6,1.481],[191.59,196.5359],[191.56,9.7404]],[[191.68,6.68614404],[191.71,2.6082],[191.75,4.52],[191.78,3.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500014147,[[191.79,2.6071],[191.74,8.22944404],[191.73,3.1055],[191.68,199.52],[191.63,62.7925382]],[[191.82,6.68614404],[191.83,2.6066],[191.85,4.52],[191.87,1.5796],[191.88,2.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500056780,[[191.92,2.6052],[191.87,6.68614404],[191.83,1.544],[191.82,3.0161],[191.79,199.52]],[[191.94,6.68614404],[191.96,2.6049],[191.98,4.52],[192.03,8.31292737],[192.06,54.72759359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500091801,[[191.74,2.6078],[191.7,6.68614404],[191.67,4.6895],[191.66,195.0],[191.62,4.52]],[[191.75,6.68614404],[191.78,2.6073],[191.79,4.52],[191.85,9.80882737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500159846,[[191.36,2.613],[191.31,6.70455131],[191.3,3.2052],[191.29,1.5996],[191.22,63.13738505]],[[191.37,6.70455131],[191.4,4.52],[191.41,2.6124],[191.46,2.9895],[191.55,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500183066,[[191.53,2.6106],[191.47,6.70455131],[191.45,3.0286],[191.44,1.5125],[191.39,199.52]],[[191.54,6.70455131],[191.59,6.1169],[191.65,11.44709177],[191.66,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500252315,[[191.52,2.6107],[191.49,6.70455131],[191.48,1.6179],[191.47,195.0],[191.44,3.141]],[[191.56,6.70455131],[191.57,2.6101],[191.6,4.52],[191.61,1.5268],[191.68,18.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500328780,[[191.5,2.611],[191.46,6.70455131],[191.44,3.0618],[191.37,199.52],[191.36,28.78706909]],[[191.53,6.70455131],[191.54,2.6105],[191.55,4.52],[191.57,1.4848],[191.59,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500348897,[[191.45,6.70455131],[191.4,1.6292],[191.39,195.0],[191.38,1.6021],[191.26,240.46916862]],[[191.51,4.52],[191.53,1.551],[191.58,8.29244984],[191.63,232.07280358],[191.66,101.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500408337,[[191.96,10.42313114],[191.91,3.147],[191.9,205.42313114],[191.89,4.52],[191.66,7.42223099]],[[192.11,6.0526],[192.12,3.0533],[192.13,9.06977878],[192.23,15.67],[192.53,410.15313584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500422353,[[192.17,10.42313114],[192.1,16.45893114],[192.09,2.9847],[192.06,5.2068],[192.0,15.67]],[[192.29,10.42313114],[192.31,6.1157],[192.32,85.34],[192.35,3.1136],[192.43,195.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500486603,[[191.88,62.9298764],[191.86,1.5226],[191.85,11.93863448],[191.83,1.593],[190.44,41.60095155]],[[191.99,10.42503448],[192.0,4.6],[192.03,1.4905],[192.04,1.5724],[193.74,486.90412699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500546154,[[191.75,2.6076],[191.74,3.0382],[191.7,10.43339322],[191.67,1.5543],[191.66,5.23853253]],[[191.81,2.6068],[191.84,10.43339322],[191.86,1.5891],[191.88,4.54],[191.89,9.74882694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500573668,[[191.86,2.6061],[191.79,10.45237969],[191.77,198.2026],[191.76,1.5124],[191.74,4.54]],[[191.91,2.6055],[191.92,4.52],[191.94,11.93557969],[191.99,144.25520239],[192.0,10.45237969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500631705,[[191.98,2.6048],[191.93,10.42297831],[191.91,3.0894],[191.9,1.5894],[191.85,199.52]],[[192.02,6.1012],[192.04,2.604],[192.06,10.42297831],[192.13,8.29059587],[192.14,144.25520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500691547,[[192.23,2.6014],[192.2,1.5776],[192.17,10.42297831],[192.16,1.5859],[192.15,1.5565]],[[192.28,2.6008],[192.31,10.42297831],[192.33,9.88646672],[192.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500711467,[[192.16,1.5859],[192.14,10.42297831],[192.12,1.5829],[192.1,10.42297831],[190.28,1.9138111]],[[192.24,7.1013],[192.28,10.42297831],[192.31,17.06265788],[192.32,145.86340239],[192.33,176.65720507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500761602,[[192.2,1.5342],[192.15,1.4824],[192.13,1.6108],[192.05,28.89748326],[192.04,57.79496654]],[[192.23,6.65641482],[192.24,4.6],[192.33,161.86762388],[192.34,197.73542769],[192.39,72.1106855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500776605,[[192.21,6.65641482],[192.14,1.6026],[192.12,1.6313],[192.11,4.62],[192.05,98.1411449]],[[192.28,6.65641482],[192.3,2.6006],[192.31,4.62],[192.33,1.6307],[192.34,9.80195485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500829754,[[192.36,2.5996],[192.34,1.5229],[192.33,8.17761482],[192.27,1.5005],[192.24,4.54]],[[192.4,9.25561482],[192.45,6.131],[192.46,8.31769908],[192.48,15.64],[192.49,144.59692388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500877989,[[192.54,2.5972],[192.52,6.65641482],[192.49,1.531],[192.43,1.6162],[192.41,1.5368]],[[192.59,6.65641482],[192.6,10.88073679],[192.64,144.59692388],[192.65,183.89125485],[192.68,239.43723906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500890708,[[192.56,2.5969],[192.52,1.597],[192.51,1.548],[192.5,10.36757707],[192.46,1.5466]],[[192.59,4.54],[192.61,2.5963],[192.63,11.92787707],[192.65,8.27932173],[192.66,146.12712388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736500950047,[[192.55,2.597],[192.48,10.3485724],[192.47,1.5213],[192.44,1.5245],[188.14,102.97487616]],[[192.61,10.3485724],[192.63,3.1954],[192.64,4.54],[192.66,1.5005],[192.69,8.15772967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501017514,[[192.61,4.1207],[192.59,3.0823],[192.57,10.35153306],[192.51,9.8351],[192.46,314.67491925]],[[192.67,2.5956],[192.7,10.35153306],[192.72,6.1874],[192.75,8.13118592],[192.76,159.03848978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501032932,[[192.69,2.5952],[192.61,10.35153306],[192.53,3.037],[192.52,11.88633306],[192.51,4.62]],[[192.7,4.6],[192.73,10.35153306],[192.75,7.17107068],[192.76,8.17657924],[192.77,146.63078978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501057055,[[192.63,2.596],[192.52,2.9601],[192.5,1.5375],[192.48,59.83859644],[192.34,35.23240223]],[[192.64,4.62],[192.65,10.35932581],[192.67,2.5955],[192.69,1.5477],[192.7,9.80557924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501096080,[[192.62,2.5961],[192.58,6.62600343],[192.55,4.6902],[192.54,3.0],[192.48,4.56]],[[192.64,6.62600343],[192.65,4.56],[192.67,1.509],[192.69,11.37297924],[192.74,431.21496686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501152722,[[192.41,1.6394],[192.39,6.62600343],[192.38,1.617],[192.36,1.5551],[192.22,15.59]],[[192.46,6.62600343],[192.49,4.52],[192.55,8.72696393],[192.56,23.77551251],[193.58,14.33898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501205759,[[192.61,2.5962],[192.54,1.5322],[192.53,10.36340146],[192.51,3.1446],[192.5,14.25358138]],[[192.65,7.1158],[192.66,10.36340146],[192.69,11.2432765],[192.7,95.46340146],[192.75,143.44848978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501227173,[[192.66,1.6212],[192.63,1.532],[192.62,10.34985841],[192.57,1.6269],[189.94,73.79561842]],[[192.74,4.52],[192.76,10.34985841],[192.78,1.5665],[192.79,8.14030169],[192.8,3.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501282428,[[192.57,6.62087889],[192.52,1.5562],[192.51,3.0874],[192.5,3.89017992],[192.44,28.665335]],[[192.63,9.21687889],[192.69,1.5287],[192.7,4.5],[192.71,8.15365867],[192.72,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501300241,[[192.6,2.5964],[192.55,6.62087889],[192.53,195.0],[192.52,1.5562],[192.51,3.0874]],[[192.64,4.5],[192.71,8.18053132],[192.72,143.44848978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501369495,[[192.72,6.62361054],[192.63,199.54],[192.62,4.7739],[192.6,5.1926],[192.59,7.16633375]],[[192.78,9.21761054],[192.8,6.0312],[192.82,8.06970888],[192.84,1.6416],[192.85,377.48107561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501428131,[[192.61,6.62361054],[192.59,1.4899],[192.58,3.0882],[192.57,8.58319871],[192.55,4.5]],[[192.67,6.62361054],[192.75,4.5],[192.77,1.4939],[192.78,15.59],[192.79,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501446651,[[192.4,1.5134],[192.39,195.0],[192.38,1.4805],[192.35,4.5],[192.28,51.32948223]],[[192.48,6.62361054],[192.51,2.5976],[192.52,1.6105],[192.53,4.5],[192.58,17.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501509098,[[192.51,4.8368],[192.5,10.36562931],[192.45,198.60135069],[192.44,4.52],[192.31,234.16994357]],[[192.62,2.5962],[192.63,10.36562931],[192.64,4.52],[192.65,1.5308],[192.68,1.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501554637,[[192.42,10.36621147],[192.39,3.0371],[192.38,6.0146],[192.37,50.01233782],[192.21,85.1]],[[192.54,10.36621147],[192.55,4.5],[192.56,4.1904],[192.62,3.1213],[192.64,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501582052,[[192.47,4.6781],[192.46,10.3715768],[192.4,209.8715768],[192.39,5.1983],[192.27,47.2135688]],[[192.58,10.3715768],[192.59,148.0643702],[192.67,4.6526],[192.68,20.8007],[192.7,25.9515768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501642305,[[192.54,6.63601038],[192.48,3.1305],[192.47,1.5748],[192.45,5.1968],[192.4,199.5]],[[192.61,6.63601038],[192.63,6.0233],[192.66,363.4573352],[192.67,181.0885627],[192.68,215.3465553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501658313,[[192.61,2.5963],[192.57,8.18391038],[192.51,1.564],[192.5,5.1953],[192.4,28.61783592]],[[192.62,6.63601038],[192.65,2.5958],[192.68,4.5],[192.73,10.86530219],[192.74,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501718066,[[192.8,2.5937],[192.76,6.63601038],[192.7,3.1238],[192.68,196.5758],[192.66,4.5]],[[192.83,6.63601038],[192.84,2.5933],[192.86,0.19768],[192.87,1.6142],[192.88,173.55402023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501783519,[[192.31,2.6003],[192.26,8.12831038],[192.25,3.1195],[192.17,85.1],[192.05,7.15445898]],[[192.32,4.5],[192.34,6.63601038],[192.38,1.6431],[192.45,15.61],[192.46,3.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501800729,[[192.23,6.63601038],[192.22,3.73803674],[192.19,4.6467],[192.16,200.2047],[192.13,28.61783592]],[[192.3,6.63601038],[192.32,2.6002],[192.33,4.5],[192.39,3.2051],[192.42,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501856375,[[192.19,1.5713],[192.16,3.1311],[192.15,205.3960276],[192.08,293.15445898],[192.07,21.46337694]],[[192.3,10.3960276],[192.33,4.5],[192.34,30.38245151],[192.35,143.5643702],[192.42,275.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501875691,[[192.28,2.6007],[192.24,6.64986142],[192.2,4.5],[192.19,196.5713],[192.16,3.1311]],[[192.31,9.25016142],[192.37,4.5],[192.38,4.5668],[192.39,7.9023665],[192.41,179.4554627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736501950252,[[192.67,2.5954],[192.66,6.62211268],[192.58,246.47850555],[192.55,4.68076499],[192.54,4.5]],[[192.72,6.62211268],[192.74,12.12099101],[192.76,146.7329702],[192.78,180.9951627],[192.85,33.50542702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502010205,[[192.55,7.27776499],[192.54,6.62211268],[192.53,1.5564],[192.51,3.2174],[192.48,195.0]],[[192.6,2.5965],[192.61,6.62211268],[192.64,3.2199],[192.65,4.5],[192.68,7.18116881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502027123,[[192.69,2.5951],[192.67,6.62211268],[192.6,1.5353],[192.59,3.1189],[192.58,54.66829701]],[[192.72,6.62211268],[192.74,2.5945],[192.75,1.55],[192.76,7.7416],[192.77,7.60388284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502071156,[[192.73,9.21661268],[192.69,4.48],[192.68,4.6568],[192.67,195.0],[192.62,286.0]],[[192.79,2.5938],[192.8,6.62211268],[192.84,3.0262],[192.85,0.19299],[192.86,1.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502130799,[[192.83,2.5933],[192.81,6.61946451],[192.7,200.1901],[192.69,4.48],[192.68,3.1082]],[[192.86,6.22153],[192.87,6.61946451],[192.88,1.5885],[192.89,4.48],[192.91,3.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502147612,[[192.74,10.34010381],[192.71,1.4917],[192.7,1.4763],[192.69,195.0],[192.68,11.2958]],[[192.84,10.34010381],[192.85,4.48],[192.86,6.22153],[192.88,1.5885],[192.89,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502215264,[[192.71,2.5949],[192.64,6.6164254],[192.6,243.72544107],[192.59,7.4439],[192.58,28.61783592]],[[192.72,6.6164254],[192.75,2.5944],[192.77,4.48],[192.79,1.4862],[192.8,1.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502230487,[[192.72,2.5947],[192.67,6.6164254],[192.65,3.0143],[192.64,1.6102],[192.62,195.0]],[[192.75,6.6164254],[192.76,4.48],[192.83,9.20381428],[192.84,8.64078286],[192.85,1.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502292243,[[192.6,6.6164254],[192.55,3.0876],[192.54,5.75514818],[192.48,9.676]],[[192.65,6.6164254],[192.68,3.1505],[192.69,4.48],[192.74,1.5288],[192.75,23.15426803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502350572,[[192.52,2.5973],[192.49,1.4892],[192.48,10.3668611],[192.46,1.5063],[192.44,1.5821]],[[192.58,4.48],[192.59,1.5295],[192.6,16.5344611],[192.66,3.1264],[192.72,143.5643702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502380598,[[192.5,2.5977],[192.47,6.63457468],[192.41,1.6082],[192.39,3.1087],[192.38,253.83882561]],[[192.53,7.0774],[192.54,6.63457468],[192.58,3.1739],[192.59,1.5295],[192.6,6.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502445751,[[192.52,2.5975],[192.48,6.63457468],[192.43,195.0],[192.41,58.9040768],[192.35,11.63445898]],[[192.55,6.63457468],[192.57,4.0836],[192.58,7.18980251],[192.59,9.20501887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502458562,[[192.53,2.5973],[192.46,6.63457468],[192.42,62.12442114],[192.41,196.6082],[192.38,10.41821169]],[[192.55,11.11457468],[192.57,4.0836],[192.59,9.19003344],[192.62,145.0823702],[195.06,62.04948493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502526402,[[192.21,195.0],[192.2,15.04124168],[192.19,102.15212825],[192.02,125.54949373]],[[192.44,4.7039],[192.49,15.6],[192.5,10.39564168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502564433,[[192.23,2.6013],[192.19,96.94832825],[192.17,10.39564168],[192.16,1.5418],[192.15,3.0759]],[[192.27,12.99654168],[192.32,7.6827],[192.37,23.1842162],[192.39,1.5036],[192.41,143.5643702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502620071,[[192.07,2.6033],[192.01,68.289061],[191.99,1.6278],[191.97,197.9839],[191.95,4.5]],[[192.08,6.66325977],[192.11,2.6028],[192.15,4.5],[192.18,7.61774238],[192.19,18.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502689821,[[192.38,6.63853975],[192.36,0.22083],[192.35,3.1613],[192.31,4.48],[192.3,61.68798131]],[[192.44,6.63853975],[192.45,2.5982],[192.46,3.1598],[192.47,4.48],[192.52,1.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502747278,[[192.59,6.64033487],[192.55,4.48],[192.51,198.0791],[192.5,1.5458],[191.09,99.9533789]],[[192.66,6.64033487],[192.71,4.48],[192.74,4.5989],[192.78,100.72],[192.81,230.66044901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502764892,[[192.57,2.5965],[192.54,6.93908487],[192.51,198.0791],[192.5,1.5458],[192.48,4.48]],[[192.6,9.23663487],[192.64,3.1041],[192.65,6.0466],[192.72,7.12629133],[192.73,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502825948,[[192.63,2.5957],[192.61,6.64033487],[192.55,4.48],[192.54,0.29875],[192.51,198.0791]],[[192.67,2.5953],[192.68,6.64033487],[192.7,4.48],[192.71,16.08302858],[192.72,1.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502847160,[[192.52,2.5971],[192.5,6.64033487],[192.46,0.31723],[192.42,201.74255369],[192.41,3.1117]],[[192.55,6.64033487],[192.58,4.48],[192.59,1.4896],[192.6,1.496],[192.61,1.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502919420,[[192.68,6.64033487],[192.61,4.54],[192.55,199.6895],[192.49,28.5194856],[192.25,287.36258118]],[[192.75,6.64033487],[192.79,3.1873],[192.81,6.0631],[192.85,7.24726763],[192.87,142.98504912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736502991386,[[192.14,10.40247352],[192.1,1.59],[192.09,202.8674],[192.0,108.45804326],[191.96,7.1298714]],[[192.27,15.08247352],[192.28,2.6005],[192.29,3.1782],[192.32,1.5656],[192.39,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503016709,[[192.19,2.6017],[192.15,6.6551459],[192.1,30.1094856],[192.09,198.1874],[192.08,74.71361832]],[[192.2,6.6551459],[192.23,2.6012],[192.27,4.68],[192.28,1.6188],[192.29,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503088063,[[192.14,2.6023],[192.05,36.7871315],[192.04,60.07307121],[192.03,62.88651255],[192.02,298.23310393]],[[192.15,6.6551459],[192.18,7.1018],[192.22,1.4896],[192.23,3.1096],[192.3,142.98504912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503154901,[[192.01,7.83360191],[192.0,62.88735672],[191.97,7.1298714],[191.95,65.30271711],[191.94,106.39530393]],[[192.02,6.6551459],[192.06,2.6035],[192.08,1.5746],[192.09,1.62],[192.1,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503193943,[[192.06,2.6034],[192.02,6.6551459],[191.99,7.1298714],[191.98,22.9479142],[191.97,260.39537121]],[[192.07,6.6551459],[192.1,2.6029],[192.15,3.0734],[192.16,9.02801],[192.18,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503278417,[[192.21,2.6013],[192.18,6.6551459],[192.12,4.48],[192.07,5.2065],[192.05,195.0]],[[192.24,6.6551459],[192.35,158.61504912],[192.38,5.1983],[192.4,589.0445307],[192.41,358.38408169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503303930,[[192.19,2.6016],[192.17,6.6551459],[192.13,3.0985],[192.1,8.6959714],[192.09,26.2744442]],[[192.22,2.6013],[192.24,6.6551459],[192.27,4.48],[192.3,4.6638],[192.33,7.76288873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503364481,[[192.2,2.6015],[192.16,6.6551459],[192.14,3.0507],[192.13,1.5693],[192.06,195.0]],[[192.22,6.6551459],[192.25,7.081],[192.26,4.5508],[192.38,15.63],[192.57,844.38408169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503437056,[[192.21,2.6014],[192.17,6.6551459],[192.15,1.5751],[192.14,1.6217],[192.1,263.96987015]],[[192.24,6.6551459],[192.27,1.6404],[192.28,3.1099],[192.29,4.48],[192.32,7.77940863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503452579,[[192.25,2.6008],[192.23,6.6551459],[192.16,5.975],[192.15,30.0945856],[192.14,58.66067121]],[[192.28,2.6005],[192.29,6.6551459],[192.32,6.1089],[192.36,3.2075],[192.37,7.18488065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503521429,[[192.27,2.6005],[192.25,6.6551459],[192.18,1.4914],[192.14,205.3788714],[192.13,25.8696142]],[[192.31,2.6001],[192.32,6.6551459],[192.34,1.5148],[192.35,5.9642],[192.36,1.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503549857,[[192.27,2.6006],[192.24,6.6551459],[192.22,62.82909101],[192.21,3.1818],[192.2,7.1298714]],[[192.3,6.6551459],[192.31,2.6001],[192.35,1.5797],[192.36,4.46],[192.4,7.75944834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503604123,[[192.23,6.6551459],[192.19,5.22483544],[192.18,1.4914],[192.17,28.5194856]],[[192.32,4.46],[192.35,1.4805],[192.36,10.97864834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503673172,[[192.35,6.6551459],[192.28,62.80740856],[192.27,28.5194856],[192.26,1.615],[192.21,218.00139618]],[[192.4,6.6551459],[192.44,4.46],[192.45,3.0714],[192.46,10.8451812],[192.47,1.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503687474,[[192.28,62.80740856],[192.26,8.2701459],[192.25,3.1316],[192.23,7.1298714],[192.22,25.8496142]],[[192.33,9.2549459],[192.38,3.0661],[192.39,4.46],[192.41,1.5265],[192.42,7.78994111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503762544,[[192.43,2.5983],[192.41,6.6551459],[192.36,3.0838],[192.35,1.5572],[192.33,257.79659839]],[[192.47,9.2531459],[192.49,1.5699],[192.5,6.0034],[192.55,8.72975313],[192.6,230.64044901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503826685,[[192.28,11.87781052],[192.26,1.5919],[192.24,65.94823625],[192.23,202.1298714]],[[192.35,6.6551459],[192.43,9.37935848],[192.44,6.0325],[192.45,15.61],[193.66,51.85444077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503840600,[[192.28,2.6004],[192.25,6.6551459],[192.24,64.38713625],[192.23,3.2261],[192.21,7.1298714]],[[192.32,2.6],[192.33,6.6551459],[192.37,4.46],[192.4,1.5404],[192.41,7.18568019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503918157,[[192.14,6.6551459],[192.12,1.5733],[192.11,8.6677714],[192.1,22.9923142],[192.09,269.71361832]],[[192.21,9.2566459],[192.25,3.152],[192.26,4.46],[192.3,7.75442923],[192.31,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736503939969,[[192.1,2.6029],[192.06,1.5848],[192.05,6.6551459],[191.98,201.1655],[191.95,3.73618431]],[[192.11,6.6551459],[192.14,7.1224],[192.2,18.8227],[192.28,158.60504912],[192.29,3.11239974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504004517,[[192.09,2.603],[192.08,6.6551459],[192.0,4.46],[191.99,203.78594036],[191.98,23.32065474]],[[192.13,9.2576459],[192.17,4.46],[192.18,7.90010477],[192.19,7.75985067],[192.2,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504073474,[[192.11,229.926055],[192.1,68.50042648],[190.77,93.06730184],[187.81,122.79056247]],[[192.24,6.6551459],[192.29,4.35736577],[192.3,7.8949008],[192.31,7.75985067],[192.34,158.62504912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504086076,[[192.16,2.602],[192.13,6.6551459],[192.12,62.86188626],[192.11,196.4893],[192.1,5.34111647]],[[192.2,2.6016],[192.21,6.6551459],[192.25,6.0138],[192.26,1.6337],[192.29,19.99684728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504134222,[[192.15,6.6551459],[192.08,1.4836],[192.07,1.6456],[192.05,196.4893],[191.98,85.26]],[[192.2,2.6015],[192.21,6.6551459],[192.24,6.0212],[192.25,1.5749],[192.26,10.06099425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504154633,[[192.24,6.6551459],[192.18,4.44],[192.17,3.1193],[192.16,196.5957],[191.85,2.19705832]],[[192.31,6.6551459],[192.35,4.44],[192.36,3.1877],[192.39,10.0588448],[192.4,7.86368352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504205885,[[192.17,2.6019],[192.16,6.6551459],[192.12,1.6264],[192.11,5.14519986],[192.1,196.4829]],[[192.2,2.6015],[192.22,6.6551459],[192.25,4.44],[192.27,1.6282],[192.29,9.49950963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504233305,[[192.2,9.2566459],[192.19,1.5865],[192.18,1.6349],[192.17,1.4903],[192.12,199.44]],[[192.24,2.6011],[192.27,6.6551459],[192.31,11.97824541],[192.32,10.5884448],[192.33,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504283254,[[192.13,9.2576459],[192.12,1.6161],[192.1,57.87161271],[192.06,3.2112],[187.74,121.3896309]],[[192.16,2.6022],[192.2,6.6551459],[192.22,4.44],[192.25,3.065],[192.27,16.83884699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504337315,[[192.01,2.604],[191.99,6.6551459],[191.97,60.05299765],[191.94,57.97874439],[191.93,91.40811658]],[[192.05,2.6036],[192.06,6.6551459],[192.14,12.19582332],[192.17,9.0872448],[192.18,181.9959327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504405370,[[191.79,2.6071],[191.75,1.6303],[191.74,8.2336459],[191.71,1.6341],[191.64,57.97874439]],[[191.8,6.6551459],[191.87,1.6053],[191.89,1.486],[191.9,4.44],[191.92,0.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504427080,[[191.83,2.6065],[191.81,1.6286],[191.79,8.1429459],[191.78,1.5444],[191.76,4.44]],[[191.86,6.6551459],[191.87,2.6061],[191.94,1.5366],[191.95,12.17564498],[191.96,9.02327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504477919,[[191.81,10.44650028],[191.8,4.6],[191.79,199.6575],[191.72,10.44650028],[191.64,86.96811658]],[[191.92,4.60247404],[191.94,15.59318243],[191.95,2.6049],[191.97,4.6],[192.03,142.98504912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504490527,[[191.79,2.6071],[191.74,195.0],[191.73,3.1132],[191.72,11.94410028],[191.7,43.19324349]],[[191.83,2.6066],[191.85,10.44650028],[191.86,5.1447275],[191.88,10.44650028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504533867,[[191.69,2.6084],[191.62,1.4967],[191.61,13.57539656],[191.6,4.58],[191.54,195.0]],[[191.71,4.59677153],[191.72,5.14180166],[191.73,2.6079],[191.74,15.03849656],[191.8,238.88354568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504583798,[[191.65,2.6089],[191.63,3.1617],[191.62,1.6098],[191.61,6.69697757],[191.57,4.5]],[[191.66,4.4370987],[191.68,6.69697757],[191.69,2.6085],[191.76,6.1162],[191.77,8.319199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504595110,[[191.6,6.69697757],[191.56,1.6319],[191.55,42.74673001],[191.54,4.48],[191.48,7.2536549]],[[191.67,6.69697757],[191.71,4.48],[191.74,10.68263154],[191.77,142.98504912],[191.79,45.43665182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504646847,[[191.67,2.6087],[191.6,1.5538],[191.59,7.4822],[191.54,29.0146196],[190.21,100.32709063]],[[191.71,6.69697757],[191.72,2.6081],[191.76,4.46],[191.78,7.96241765],[191.79,9.11263154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504693093,[[191.72,2.608],[191.68,6.69697757],[191.67,3.085],[191.6,1.5538],[191.58,7.24750622]],[[191.74,6.69697757],[191.75,2.6077],[191.77,4.46],[191.8,1.5499],[191.84,14.32553154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504713504,[[191.86,2.6061],[191.84,6.69697757],[191.78,3.0832],[191.77,200.9561],[191.53,25.48898515]],[[191.89,6.69697757],[191.9,2.6056],[191.94,5.9754],[191.96,5.89729687],[192.03,23.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504781158,[[191.83,2.6065],[191.79,6.69697757],[191.78,3.0832],[191.77,1.4961],[191.76,43.37202224]],[[191.86,9.30317757],[191.92,7.96774554],[191.93,15.08754883],[191.94,4.36506427],[191.95,142.98504912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504800075,[[191.85,6.69697757],[191.84,3.1689],[191.78,1.5047],[191.77,5.2148],[191.75,7.20268918]],[[191.92,6.69697757],[191.94,4.36506427],[191.95,4.46],[191.97,7.9681826],[191.98,10.52134883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504848105,[[191.73,2.6079],[191.71,1.6384],[191.7,8.21067757],[191.69,1.6316],[190.25,93.27765861]],[[191.76,2.6075],[191.78,6.69697757],[191.82,4.46],[191.87,9.02654883],[191.88,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504898857,[[191.73,2.6079],[191.71,1.5545],[191.7,8.21067757],[191.69,1.6316],[191.65,195.0]],[[191.77,9.30437757],[191.79,4.46],[191.81,9.02654883],[191.84,1.6455],[191.89,29.75317273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504913864,[[191.78,6.69697757],[191.77,1.5873],[191.71,1.5545],[191.7,199.46],[191.67,43.45108856]],[[191.86,4.36684578],[191.87,4.46],[191.89,10.60888413],[191.96,260.43362174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504984028,[[191.56,6.69697757],[191.5,3.1451],[191.49,1.5582],[191.47,199.46]],[[191.63,6.69697757],[191.64,2.6092],[191.67,4.46],[191.71,9.08388413],[191.73,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736504998932,[[191.58,6.69697757],[191.57,1.6247],[191.56,1.5014],[191.55,1.6196],[190.1,48.52521603]],[[191.64,6.69697757],[191.66,4.46],[191.67,2.6089],[191.74,9.08388413],[191.75,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505043362,[[191.77,2.6073],[191.73,6.69697757],[191.69,4.46],[191.68,198.1449],[191.59,57.62151351]],[[191.8,6.69697757],[191.81,2.6069],[191.86,4.46],[191.87,7.95509325],[191.88,9.05707184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505098810,[[191.57,2.6101],[191.52,6.69697757],[191.48,4.7213],[191.47,4.6],[191.43,255.99749796]],[[191.58,6.69697757],[191.61,2.6096],[191.68,4.48],[191.71,9.01454385],[195.87,103.08021337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505115519,[[191.57,2.6101],[191.52,6.69697757],[191.48,4.7213],[191.47,4.6],[191.45,7.20268918]],[[191.58,11.0982458],[191.6,2.6097],[191.65,9.01454385],[191.66,8.26373551],[191.67,142.98504912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505183261,[[192.03,2.6038],[192.01,6.69697757],[191.95,8.81308918],[191.94,41.701815],[191.93,58.12941351]],[[192.07,9.30027757],[192.08,1.5614],[192.09,3.2824],[192.11,4.52],[192.16,90.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505233600,[[192.07,6.69697757],[192.06,7.20268918],[192.05,21.60806756],[192.04,57.62151351],[192.03,107.1235122]],[[192.14,6.69697757],[192.2,3.1201],[192.22,1.5392],[192.24,4.5],[192.26,19.79054979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505247621,[[191.94,6.69697757],[191.88,23.14616756],[191.87,61.45806971],[191.86,111.6235122],[191.85,1.5079]],[[192.02,9.30107757],[192.03,4.5],[192.05,3.1331],[192.12,15.65],[192.13,9.08028728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505314266,[[192.13,2.6024],[192.1,6.69697757],[192.04,6.0436],[192.03,28.88151421],[192.02,59.20752714]],[[192.16,6.69697757],[192.17,2.602],[192.18,4.7097],[192.2,4.46],[192.25,7.36736402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505341196,[[192.16,9.29907757],[192.09,1.516],[192.08,8.74471653],[192.07,21.63529768],[192.06,63.69712714]],[[192.19,2.6017],[192.21,4.8161],[192.22,4.44],[192.23,6.69697757],[192.25,9.05732495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505405136,[[192.16,6.69697757],[192.15,28.79577398],[192.13,57.59154798],[192.07,481.31990943]],[[192.22,9.29827757],[192.29,4.7366],[192.3,4.44],[192.31,9.05732495],[192.46,225.42284901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505467991,[[192.09,5.01258287],[192.08,28.29380806],[192.07,57.59154798],[192.06,87.96172198],[192.05,44.84562761]],[[192.15,9.29917757],[192.2,4.6072],[192.21,4.44],[192.25,9.06477369],[192.26,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505482295,[[192.12,2.6026],[192.1,28.8439958],[192.08,57.59154798],[192.07,86.38732198],[191.92,7.8161]],[[192.16,2.6022],[192.17,6.69697757],[192.2,9.0472],[192.23,9.06477369],[192.29,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505533245,[[192.05,2.6035],[192.01,6.69697757],[191.99,48.8608288],[191.98,57.59154798],[191.97,33.14236926]],[[192.09,9.29997757],[192.12,4.5976],[192.13,4.44],[192.18,9.06477369],[192.19,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505549859,[[192.05,2.6035],[192.02,30.4050958],[192.01,64.28852555],[191.99,86.38732198],[191.98,144.09352804]],[[192.07,6.69697757],[192.09,2.603],[192.13,4.44],[192.17,10.58177369],[192.18,3.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505599495,[[192.0,7.24716531],[191.99,21.59683049],[191.98,57.59154798],[191.97,136.46800856]],[[192.04,6.69697757],[192.06,2.6035],[192.11,3.1313],[192.12,1.574],[192.15,16.44415371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505641904,[[192.04,6.69697757],[192.03,28.8439958],[192.02,57.59154798],[192.01,199.6966],[192.0,106.40126688]],[[192.1,6.69697757],[192.21,4.44],[192.22,4.542],[192.25,15.63],[192.26,12.52172765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505690440,[[192.03,2.6038],[191.98,7.24716531],[191.97,28.29380806],[191.96,90.87547376],[191.95,88.00882198]],[[192.05,6.69697757],[192.06,2.6035],[192.13,4.6978],[192.14,4.44],[192.15,9.05664088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505769803,[[192.07,2.6033],[192.03,7.24716531],[192.02,28.29380806],[192.01,87.62551159],[192.0,134.20627146]],[[192.1,6.69697757],[192.12,2.6027],[192.18,3.0954],[192.19,1.4984],[192.2,9.05664088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505825756,[[192.14,2.6023],[192.1,6.69697757],[192.08,66.32821329],[192.07,107.98415247],[192.06,142.59742804]],[[192.17,6.69697757],[192.18,4.0985],[192.19,1.4984],[192.24,9.05664088],[192.29,5.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505838367,[[192.15,2.6022],[192.1,35.54097337],[192.08,62.13264798],[192.07,126.51369929],[192.02,408.89614206]],[[192.18,9.29877757],[192.2,4.44],[192.23,1.6096],[192.24,1.6293],[192.25,9.01578218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505917630,[[191.99,2.6043],[191.94,6.69697757],[191.91,4.8086],[191.9,77.11475948],[191.89,86.38732198]],[[192.02,9.30097757],[192.04,4.44],[192.08,1.6454],[192.12,12.18844088],[193.37,41.47433429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736505941843,[[192.0,2.6042],[191.95,41.24906187],[191.94,64.28852555],[191.93,29.30882038],[191.92,86.38732198]],[[192.02,6.69697757],[192.04,2.6037],[192.06,3.0517],[192.07,4.44],[192.08,1.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506024024,[[191.79,28.89800561],[191.77,57.79601124],[191.76,93.39099443],[191.6,85.4],[191.58,2.20127458]],[[191.84,6.69697757],[191.86,2.6062],[191.9,4.44],[191.94,9.15718545],[191.95,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506079262,[[191.79,2.6071],[191.75,6.69697757],[191.72,4.7601],[191.71,48.50113371],[191.7,57.96987875]],[[191.8,6.69697757],[191.84,7.0465],[191.88,4.5557],[191.89,9.15718545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506099974,[[191.78,2.6071],[191.76,1.5846],[191.75,10.39083484],[191.74,21.73870453],[191.7,218.33614206]],[[191.81,6.69697757],[191.83,2.6066],[191.87,4.44],[191.94,4.7745],[191.97,20.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506152624,[[191.88,2.6058],[191.86,6.69697757],[191.83,3.0828],[191.82,28.98493937],[191.81,57.96987875]],[[191.91,6.69697757],[191.93,2.6052],[191.95,4.7823],[191.97,4.44],[192.02,8.84628648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506202667,[[191.78,2.6072],[191.76,55.23557606],[191.75,57.96987875],[191.74,33.08038048],[191.73,135.05497292]],[[191.83,6.69697757],[191.88,1.5812],[191.89,3.2502],[191.9,4.44],[191.93,7.38805586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506233101,[[191.78,2.6072],[191.74,35.68191694],[191.73,87.30982661],[191.7,142.59742804],[191.69,217.27917374]],[[191.81,6.69697757],[191.82,2.6067],[191.85,4.44],[191.88,11.96529887],[191.94,5.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506285945,[[191.74,6.69697757],[191.72,48.52560311],[191.71,57.96987875],[191.7,29.34178798],[191.69,90.69625166]],[[191.81,9.30377757],[191.85,4.44],[191.9,8.84019887],[191.91,15.66],[191.97,143.00366438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506298463,[[191.82,2.6067],[191.78,6.69697757],[191.75,7.24623484],[191.74,23.24390453],[191.73,57.96987875]],[[191.83,6.69697757],[191.85,2.6064],[191.88,4.42],[191.89,1.6012],[191.9,1.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506350101,[[191.98,2.6045],[191.94,6.69697757],[191.86,4.7208],[191.85,199.5],[191.82,26.84751419]],[[192.01,6.69697757],[192.02,2.6041],[192.03,1.6282],[192.04,3.0292],[192.06,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506392025,[[191.95,6.69697757],[191.91,1.6163],[191.9,3.0494],[191.87,72.25571471],[191.33,105.97536227]],[[192.06,8.83530927],[192.07,4.653],[192.08,4.46],[192.13,15.64],[192.24,36.34928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506404438,[[191.97,2.6046],[191.94,6.69697757],[191.92,7.21882878],[191.91,21.63431419],[191.9,80.56003096]],[[192.01,6.69697757],[192.07,4.653],[192.08,4.46],[192.09,7.72176054],[192.1,24.47530927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506447162,[[191.94,14.94313311],[191.93,7.21882878],[191.92,23.21981419],[191.91,77.51063096]],[[192.01,6.69697757],[192.02,2.604],[192.06,3.1785],[192.07,1.5632],[192.08,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506469169,[[192.09,2.603],[192.01,6.69697757],[191.95,4.42],[191.94,5.21],[191.91,202.21882878]],[[192.1,8.83530927],[192.13,6.69697757],[192.18,4.44],[192.23,220.23274901],[192.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506525521,[[191.92,6.69697757],[191.87,7.21882878],[191.86,21.63431419],[191.85,57.96987875],[191.84,111.72939802]],[[191.99,6.69697757],[192.02,4.42],[192.07,4.8374],[192.08,8.84301656],[192.09,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506574976,[[192.14,6.69697757],[192.13,3.1775],[192.09,1.5652],[192.08,242.8557801],[191.75,2.1980278]],[[192.21,6.69697757],[192.25,4.5],[192.3,18.0354115],[192.31,3.1177],[192.38,163.84196438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506587286,[[192.23,9.29807757],[192.16,1.5518],[192.15,4.48],[192.13,198.1775],[191.88,2.19711306]],[[192.27,2.6006],[192.28,6.69697757],[192.32,1.4887],[192.36,12.17169452],[192.37,10.77679452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506641023,[[192.47,2.5978],[192.45,6.69697757],[192.38,1.5963],[192.37,3.0126],[192.35,4.52]],[[192.51,9.29437757],[192.55,4.54],[192.56,1.4921],[192.58,7.6776038],[192.59,8.78462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506676249,[[192.5,6.63093079],[192.46,3.0977],[192.44,69.96387117],[192.43,26.21431419],[192.41,86.95481812]],[[192.57,6.63093079],[192.58,2.5964],[192.63,4.58],[192.65,13.41608205],[192.66,7.69216576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506688663,[[192.55,2.5968],[192.52,6.63093079],[192.46,3.0977],[192.44,69.96387117],[192.43,26.21431419]],[[192.58,9.22733079],[192.63,4.58],[192.65,4.6434],[192.66,16.46868387],[192.74,183.94368492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506735306,[[192.64,2.5955],[192.62,6.63093079],[192.54,4.62],[192.53,3.0745],[192.52,7.21882878]],[[192.69,6.63093079],[192.71,7.67750376],[192.72,13.53218205],[192.73,4.58],[192.79,178.75488492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506755217,[[192.64,6.63093079],[192.56,1.6183],[192.55,11.77882878],[192.54,40.80559528],[191.16,74.20753057]],[[192.71,16.45018581],[192.72,4.7595],[192.77,143.00366438],[192.8,85.04],[194.45,1.90867909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506803451,[[192.58,6.63093079],[192.53,7.21882878],[192.52,21.63431419],[192.51,57.96987875],[192.5,107.70359921]],[[192.61,2.50805066],[192.64,11.17093079],[192.65,2.5955],[192.73,16.29683405],[192.91,228.01574901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506847680,[[192.72,5.35335992],[192.71,44.95030172],[192.7,26.26768325],[192.69,61.31560617],[192.68,117.51508413]],[[192.86,3.2396],[192.89,1.6387],[192.9,21.31244864],[192.94,15.6],[194.23,41.29349814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506864698,[[192.86,2.5926],[192.81,5.50676905],[192.8,16.51244864],[192.78,1.4877],[192.77,1.4271]],[[192.9,2.5921],[192.91,1.6041],[192.93,16.51244864],[192.95,1.6074],[192.96,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506922244,[[192.68,31.68200555],[192.67,115.74829376],[192.66,88.31485925],[192.65,142.59742804],[192.39,285.19485609]],[[192.77,4.1848],[192.78,11.85661574],[192.8,4.64],[192.83,1.5502],[192.86,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736506936772,[[192.64,48.07578246],[192.63,56.87570617],[192.62,10.35361574],[192.61,85.31355925],[192.6,144.12132804]],[[192.74,7.7278],[192.75,11.99301574],[192.95,178.75488492],[193.0,5.191],[201.82,166.16805152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507008024,[[192.69,28.53312557],[192.68,88.42469946],[192.67,10.34175954],[192.66,85.31355925],[192.64,4.68]],[[192.77,2.5939],[192.82,10.34175954],[192.83,6.2501],[192.84,1.5127],[194.59,1.90796979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507053452,[[192.77,6.6172645],[192.75,7.17723152],[192.74,21.35589405],[192.73,58.39790617],[192.72,85.31355925]],[[192.84,6.6172645],[192.86,4.56],[192.9,10.45920896],[192.91,17.1018],[192.99,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507078085,[[192.87,2.5924],[192.84,13.79449602],[192.83,42.3296166],[192.82,1.4234],[192.81,89.84799]],[[192.9,7.86],[192.91,9.2092645],[192.97,1.6208],[192.99,4.62],[193.05,23.05955566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507132331,[[192.85,2.5928],[192.84,6.6172645],[192.8,1.6067],[192.79,28.53312557],[192.78,56.87570617]],[[192.88,2.5924],[192.9,6.6172645],[192.93,1.6258],[192.94,4.54],[192.95,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507183868,[[192.67,7.14544981],[192.66,24.03154943],[192.65,109.43256727],[192.64,96.0814995],[192.62,142.59742804]],[[192.71,2.5947],[192.75,1.5113],[192.76,10.33610178],[192.78,1.5223],[192.8,10.33610178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507203587,[[192.61,7.14544981],[192.6,24.03234943],[192.59,57.16359848],[192.58,127.76599776],[192.53,562.62471872]],[[192.64,2.5956],[192.67,10.33610178],[192.69,1.6247],[192.7,10.33610178],[192.72,1.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507273450,[[192.53,2.5971],[192.51,28.58179924],[192.5,63.79451527],[192.48,127.749118],[183.33,193.58442917]],[[192.55,6.63091679],[192.56,2.5967],[192.58,7.82],[192.61,1.5534],[192.62,1.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507289459,[[192.63,7.14544981],[192.62,31.78593139],[192.61,88.54377305],[192.6,85.74539772],[192.58,184.57074652]],[[192.74,10.34958196],[192.75,1.5362],[192.76,6.1037],[192.78,1.6401],[192.79,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507348295,[[192.66,2.5953],[192.64,6.62548195],[192.62,7.14870937],[192.61,88.10664719],[192.59,85.74539772]],[[192.69,6.62548195],[192.74,6.0656],[192.75,3.0105],[192.8,7.33912504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507407844,[[192.72,7.14870937],[192.71,21.31430471],[192.7,57.16359848],[192.69,133.66408262],[192.68,4.6756]],[[192.76,6.62548195],[192.84,3.1879],[192.85,5.9964],[192.87,22.5732417],[192.9,7.33784843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507419364,[[192.68,2.5949],[192.67,6.62548195],[192.66,28.46301408],[192.65,57.16359848],[192.63,127.03860067]],[[192.72,9.21998195],[192.77,4.6432],[192.78,4.46],[192.87,15.6],[192.88,20.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507470900,[[192.46,2.598],[192.44,1.6386],[192.41,58.89607272],[192.4,168.77334286],[192.39,57.99300124]],[[192.51,12.96386384],[192.52,2.5972],[192.53,1.6336],[192.55,4.7],[192.58,5.10646624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507483414,[[192.35,105.0],[192.32,57.97730124],[192.31,29.57420959],[192.3,86.8384789],[190.2,40.97802583]],[[192.39,4.70695524],[192.42,12.96386384],[192.43,5.11011848],[192.45,4.7],[192.57,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507529859,[[192.06,2.6033],[192.01,12.99705396],[191.99,21.4835291],[191.98,61.86952667],[191.96,104.99847879]],[[192.14,20.39945396],[192.2,12.99705396],[192.44,90.14561214],[192.46,143.6088966],[192.48,178.74602006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507582084,[[192.08,2.6031],[192.07,35.0],[192.02,14.52530275],[192.01,28.60253227],[192.0,76.76778923]],[[192.12,7.2826],[192.14,13.01440275],[192.16,1.5426],[192.19,1.6031],[193.53,51.76816354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507598694,[[192.15,2.6022],[192.12,9.82273376],[192.09,7.21332915],[192.08,24.44700312],[192.07,111.74765389]],[[192.2,10.92473376],[192.24,4.66],[192.29,9.33858723],[192.41,143.6088966],[194.15,467.81275071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507646339,[[192.09,2.603],[192.07,35.0],[192.05,8.32313376],[192.04,4.6443],[192.01,28.60253227]],[[192.12,10.92583376],[192.16,4.6],[192.19,3.0764],[192.2,1.5058],[192.21,8.10980423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507698599,[[191.98,3.0664],[191.97,7.21332915],[191.96,21.38920312],[191.95,61.26887498],[191.94,124.55072009]],[[191.99,8.32313376],[192.0,2.6042],[192.09,12.6668691],[192.11,15.64],[196.28,103.53632709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507709107,[[191.96,31.20733227],[191.94,65.36100874],[191.93,89.29316806],[191.92,180.22564301],[191.9,389.56888419]],[[192.0,10.92743376],[192.08,4.54],[192.09,7.85724162],[192.1,8.1195538],[192.11,4.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507771957,[[191.9,11.42263376],[191.83,4.54],[191.82,53.30642999],[191.79,6.7668],[191.54,13.0524]],[[191.97,8.32313376],[191.99,8.90396864],[192.02,85.90467089],[192.04,143.6088966],[192.07,307.29616496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507785466,[[191.92,8.32313376],[191.91,1.6439],[191.9,3.0995],[191.84,5.2128],[191.69,15.98928555]],[[192.0,10.92743376],[192.02,4.52],[192.05,85.90467089],[192.07,143.6088966],[195.53,242.82688902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507851626,[[192.03,2.6037],[192.01,8.32313376],[191.97,1.5262],[191.96,3.1323],[191.94,4.5]],[[192.07,8.32313376],[192.08,3.87402065],[192.13,90.40467089],[192.14,143.6088966],[192.15,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507926895,[[191.97,8.32313376],[191.95,1.5708],[191.94,3.1642],[191.91,4.5],[191.89,2.83179099]],[[192.03,8.32313376],[192.07,3.31014579],[192.08,12.60884384],[192.1,85.90467089],[192.11,143.6088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507947011,[[191.86,5.7088],[191.84,53.22850978],[191.77,6.1171],[191.53,170.7368775]],[[191.89,2.6058],[191.91,8.32313376],[191.94,4.5],[193.23,41.41453083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736507974624,[[191.73,2.6078],[191.71,8.32313376],[191.7,3.0836],[191.68,1.6062],[191.67,4.0155131]],[[191.78,2.6074],[191.81,4.52],[191.9,91.11597089],[191.91,159.2488966],[191.95,91.82649757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508014753,[[191.72,8.32313376],[191.69,1.5798],[191.65,3.1214],[191.62,4.54],[191.61,5.2189]],[[191.79,8.32313376],[191.8,4.54],[191.85,8.08132801],[191.86,85.90467089],[191.88,178.74602006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508077400,[[191.78,8.36084838],[191.75,1.6415],[191.74,1.5235],[191.73,6.1533],[191.66,177.44561669]],[[191.85,8.36084838],[191.9,4.52],[191.93,15.88841714],[191.94,85.90467089],[191.96,188.19575382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508137946,[[191.78,12.98884838],[191.72,4.5],[191.71,161.02567902],[191.66,57.42086706],[191.63,156.45315745]],[[191.86,8.36084838],[191.88,4.5],[191.93,7.80536742],[191.94,8.09198398],[191.95,101.54467089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508159356,[[191.81,2.6068],[191.78,8.36084838],[191.73,3.1287],[191.72,1.5659],[191.71,155.80947902]],[[191.84,10.96734838],[191.85,4.5],[191.91,3.19685352],[191.93,105.0071027],[191.96,210.68780611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508219704,[[191.86,8.36084838],[191.78,6.7674],[191.77,1.639],[191.74,6.1271],[191.7,73.08086706]],[[191.93,8.36084838],[191.94,2.6052],[191.96,85.90467089],[191.97,146.72377521],[193.23,41.32349925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508302977,[[191.78,8.36084838],[191.77,1.5162],[191.76,3.1408],[191.75,40.93219654],[191.69,195.0]],[[191.84,2.6065],[191.85,8.36084838],[191.91,85.90467089],[191.92,188.32574523],[191.93,178.74602006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508321992,[[191.87,2.606],[191.85,8.36084838],[191.83,1.5992],[191.82,3.0239],[191.76,2.53030045]],[[191.9,10.96644838],[191.96,85.90467089],[191.97,226.73543196],[191.98,582.24567135],[192.25,43.45705498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508390351,[[191.76,2.6075],[191.73,8.36084838],[191.7,1.4983],[191.69,3.1355],[191.63,200.2186]],[[191.79,10.96794838],[191.88,85.90467089],[191.89,193.41091834],[191.9,15.65],[193.6,1.91344451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508412568,[[191.74,2.6077],[191.71,8.36084838],[191.7,1.4983],[191.69,3.1355],[191.66,44.87889396]],[[191.79,10.96794838],[191.84,85.90467089],[191.86,143.6088966],[191.87,392.24567135],[191.9,130.65586264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508469319,[[191.73,2.6079],[191.68,3.0929],[191.67,1.536],[191.66,239.87889396],[191.55,249.0]],[[191.76,8.36084838],[191.77,2.6074],[191.86,15.89894466],[191.87,85.90467089],[191.88,143.6088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508536864,[[191.67,3.1424],[191.64,53.27772532],[191.62,1.5476],[191.59,4.64151263],[191.54,21.63613767]],[[191.72,8.36084838],[191.78,85.90467089],[191.8,159.52383728],[191.81,181.50910226],[191.83,19.18658996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508581091,[[191.67,2.6087],[191.63,8.36084838],[191.6,4.7006],[191.59,4.75292815],[191.53,195.0]],[[191.7,10.96924838],[191.74,85.90467089],[191.76,143.6088966],[191.77,178.74602006],[191.79,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508654351,[[191.88,8.36084838],[191.87,2.606],[191.81,59.46494398],[191.8,3.0377],[191.76,200.2149]],[[191.91,2.6056],[191.93,8.36084838],[191.97,86.58912509],[191.98,143.6088966],[192.0,178.74602006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508745832,[[191.71,2.6081],[191.69,8.36084838],[191.68,3.0546],[191.6,4.46],[191.59,5.2195]],[[191.75,2.6078],[191.77,8.36084838],[191.78,4.44],[191.79,108.6418686],[191.8,162.1160066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508782059,[[191.62,8.36084838],[191.6,3.2295],[191.58,1.4904],[191.57,60.47915931],[191.46,192.26157471]],[[191.68,8.36084838],[191.74,4.42],[191.76,15.95682858],[191.77,86.58912509],[191.78,143.6088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508829004,[[191.3,13.12098841],[191.28,3.0456],[191.26,195.0],[191.23,1.5574],[191.21,4.54]],[[191.41,32.24456953],[191.42,91.12912509],[191.43,143.6088966],[191.45,178.74602006],[191.5,13.12098841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508846813,[[191.34,2.6131],[191.32,8.38824435],[191.31,1.5574],[191.28,3.1933],[191.22,112.52618914]],[[191.38,2.6127],[191.39,8.38824435],[191.44,4.54],[191.46,4.34935132],[191.47,7.82117305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508903958,[[191.31,13.13314154],[191.27,4.7519],[191.25,4.58],[191.21,200.23],[191.16,286.34769671]],[[191.39,18.48022],[191.42,2.6123],[191.44,4.58],[191.45,13.13314154],[191.46,4.34935132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508962608,[[191.62,2.6093],[191.55,4.54],[191.52,198.1603],[191.5,1.6363],[191.19,2.20468054]],[[191.66,2.6089],[191.68,13.07569522],[191.72,4.54],[191.74,91.29892509],[191.75,143.6088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736508980820,[[191.53,10.98675729],[191.49,43.4855057],[191.47,4.8312],[191.46,4.54],[191.36,21.70769671]],[[191.59,8.37625729],[191.63,86.58912509],[191.65,143.6088966],[191.66,178.74602006],[195.82,103.30874813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509051884,[[191.66,8.37625729],[191.58,3.1234],[191.57,4.52],[191.54,1.5169],[191.39,177.07676554]],[[191.69,2.6085],[191.72,8.37625729],[191.73,105.77830047],[191.74,9.2636],[191.75,143.6088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509072596,[[191.58,8.37625729],[191.57,2.6101],[191.55,1.5159],[191.49,8.22509958],[191.4,107.24769671]],[[191.61,2.6096],[191.64,8.37625729],[191.68,143.6088966],[191.69,178.74602006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509151863,[[191.57,2.6101],[191.55,1.5159],[191.54,8.37625729],[191.52,3.167],[191.5,4.44]],[[191.61,89.19872509],[191.62,8.37625729],[191.63,143.6088966],[191.64,178.74602006],[191.67,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509229619,[[191.49,2.6112],[191.45,9.90775729],[191.39,1.6386],[191.38,200.2254],[191.37,8.22589414]],[[191.52,8.37625729],[191.53,2.6107],[191.56,91.35011438],[191.58,143.6088966],[191.59,178.74602006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509245239,[[191.47,2.6114],[191.44,8.37625729],[191.4,198.0664],[191.39,1.6386],[191.38,5.2254]],[[191.51,8.37625729],[191.53,86.89011438],[191.54,143.6088966],[191.56,178.74602006],[191.58,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509315383,[[191.45,8.37625729],[191.39,4.7396],[191.38,238.50294711],[191.37,4.5],[191.25,43.13425402]],[[191.52,2.6108],[191.54,9.99595729],[191.55,1.4967],[191.56,6.1121],[191.59,85.94781877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509380230,[[191.64,8.37625729],[191.59,3.0591],[191.58,4.52],[191.57,1.5657],[191.52,195.0]],[[191.71,8.37625729],[191.72,4.52],[191.73,2.9832],[191.77,85.94781877],[191.78,143.6088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509397752,[[191.63,8.37625729],[191.62,2.6094],[191.57,1.5657],[191.54,1.5754],[191.53,5.36029025]],[[191.66,2.6089],[191.7,98.82407606],[191.71,143.6088966],[191.72,178.74602006],[191.73,2.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509475120,[[191.65,10.98515729],[191.55,46.62313705],[191.54,200.9999],[191.49,21.72577128],[191.48,57.9353901]],[[191.68,2.6086],[191.7,8.37625729],[191.72,90.38781877],[191.73,143.6088966],[194.23,61.64452653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509512258,[[191.61,8.37625729],[191.6,2.6096],[191.55,46.62313705],[191.54,1.5599],[191.49,93.62579389]],[[191.63,2.6093],[191.65,85.94781877],[191.66,143.6088966],[191.68,190.26087735],[192.96,41.09635102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509593624,[[191.8,2.607],[191.78,8.37625729],[191.71,4.4],[191.65,200.218],[191.64,1.5068]],[[191.83,10.98285729],[191.85,1.6412],[191.86,216.70825129],[191.88,304.06937676],[191.9,284.66620172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509674093,[[191.9,2.6056],[191.88,8.37625729],[191.8,51.93228319],[191.79,7.60024049],[191.73,7.26489197]],[[191.93,2.6053],[191.95,16.45615579],[191.96,87.78742547],[191.98,146.8495966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509697718,[[191.88,2.6058],[191.87,8.37625729],[191.8,1.5443],[191.79,198.24024049],[191.78,4.36]],[[191.93,10.6655401],[191.94,86.16972547],[191.95,156.34515389],[192.02,5.2082],[192.03,322.92817216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509746645,[[191.96,2.6048],[191.95,8.37625729],[191.86,1.4893],[191.83,54.53282523],[191.82,5.2134]],[[191.99,2.6045],[192.0,1.4908],[192.01,8.05519923],[192.02,94.54598276],[192.03,7.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509804605,[[191.96,8.37625729],[191.94,2.605],[191.87,195.0],[191.86,11.0615],[191.73,7.8235]],[[191.98,181.35062006],[192.01,240.32753936],[192.02,3.1123],[192.03,22.60790771],[192.06,32.61988464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509890576,[[191.89,2.6058],[191.78,5.2145],[191.71,7.8245],[191.7,58.03114259],[191.69,13.042]],[[191.93,2.6052],[191.96,144.0419513],[191.98,178.74602006],[191.99,223.39380858],[192.01,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509975254,[[191.73,2.6078],[191.72,8.37625729],[191.66,5.928],[191.53,58.03114259],[191.52,262.0536]],[[191.77,86.49987587],[191.78,146.77375979],[191.79,8.37625729],[191.8,180.20807474],[191.82,19.70605161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736509997066,[[191.7,8.37625729],[191.67,60.28904163],[191.66,1.568],[191.63,195.0],[191.53,58.03114259]],[[191.76,10.98385729],[191.77,88.04327587],[191.79,144.16645979],[191.8,183.27237474],[191.82,217.85965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510088143,[[191.81,10.98295729],[191.75,1.5986],[191.74,57.58590526],[191.71,3.2225],[191.7,4.78819066]],[[191.85,86.49987587],[191.86,144.16645979],[191.87,194.22803203],[191.89,213.49965129],[191.9,5.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510181610,[[191.95,8.37625729],[191.92,4.91734581],[191.89,1.5652],[191.87,4.36]],[[191.97,86.58951213],[191.98,146.86127645],[192.0,180.20807474],[192.01,467.54745785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510210630,[[191.99,8.37625729],[191.98,2.6045],[191.92,4.91734581],[191.89,59.50648182],[191.88,7.5113]],[[192.01,99.19374087],[192.02,144.25667645],[192.03,4.2274],[192.04,201.46133272],[192.11,26.44599174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510311124,[[191.95,10.98115729],[191.91,57.1413574],[191.89,5.93153752],[191.86,4.36],[191.73,95.63143531]],[[191.97,144.8674658],[191.99,180.20807474],[192.0,2.6043],[192.01,13.94534],[192.02,26.44599174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510336137,[[192.0,8.37625729],[191.99,2.6043],[191.93,4.36],[191.91,63.39380883],[191.89,1.5652]],[[192.01,12.41964],[192.03,144.8674658],[192.04,181.70907474],[192.05,216.10335129],[192.07,216.60145129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510408295,[[191.99,8.37625729],[191.92,4.38],[191.91,4.6085],[191.85,200.2126],[191.77,57.90751288]],[[192.04,8.37625729],[192.05,3.1029],[192.08,8.70531313],[192.09,144.84791238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510471564,[[192.07,8.37625729],[192.02,1.5529],[191.97,9.67074221],[191.93,5.2103],[191.92,195.0]],[[192.12,8.37625729],[192.16,149.28791238],[192.17,180.20807474],[192.21,215.08425129],[192.26,195.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510495186,[[192.07,10.97955729],[192.02,1.5529],[192.0,4.42],[191.97,200.23074221],[191.83,21.71531733]],[[192.12,10.97895729],[192.13,144.84791238],[192.15,180.20807474],[192.24,25.26599605],[192.48,443.59339337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510605677,[[191.96,2.6047],[191.95,8.37625729],[191.87,62.33093592],[191.86,4.38],[191.83,1.6365]],[[192.02,4.2455],[192.03,144.79390434],[192.05,186.12067474],[192.1,308.42256115],[193.83,1.91357124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510697658,[[191.8,2.607],[191.79,8.37625729],[191.72,4.87368409],[191.71,4.4],[191.7,5.2166]],[[191.85,148.90980434],[191.87,180.20807474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510719885,[[191.71,10.98445729],[191.64,58.61822467],[191.61,89.82],[191.58,1.5311],[191.57,200.2201]],[[191.77,8.37625729],[191.78,1.6347],[191.79,5.9402],[191.8,144.79390434],[191.82,393.70772603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510799751,[[191.66,8.37625729],[191.59,5.24101265],[191.57,1.5125],[191.46,21.71531733],[191.44,350.45432167]],[[191.72,1.5052],[191.73,153.17016163],[191.74,180.20807474],[191.76,3.1599],[191.77,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510823660,[[191.72,8.37625729],[191.65,1.6387],[191.64,4.4],[191.62,67.22122068],[191.31,28.33941336]],[[191.78,144.79390434],[191.79,13.16665729],[191.8,393.70772603],[191.81,15.90573],[191.85,30.30372407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510888328,[[191.41,8.37625729],[191.33,4.44],[191.3,196.5588],[191.28,5.2483419],[191.19,264.67]],[[191.46,153.17016163],[191.48,181.85457474],[191.49,213.49965129],[191.52,25.58945123],[192.96,92.89937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510948069,[[191.39,2.6125],[191.37,8.37625729],[191.27,4.46],[191.22,5.28247003],[191.21,5.2299]],[[191.42,10.01695729],[191.43,144.79390434],[191.44,184.37517474],[191.48,1.549],[191.49,217.95965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736510979589,[[191.39,2.6126],[191.38,8.37625729],[191.3,1.6092],[191.29,4.42],[191.26,5.2287]],[[191.4,144.79390434],[191.41,180.20807474],[191.43,25.7650753],[191.46,8.37625729],[191.47,247.46960638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511055552,[[191.44,2.6119],[191.43,8.37625729],[191.34,1.5055],[191.33,61.15232599],[191.32,5.2269]],[[191.46,144.79390434],[191.47,180.20807474],[191.48,215.04225129],[191.49,25.786261],[191.51,227.71390858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511071976,[[191.33,8.37625729],[191.24,4.44],[191.17,1.6333],[191.16,85.58],[191.1,444.0]],[[191.37,146.38400434],[191.39,180.20807474],[191.4,5.9301],[191.42,25.786261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511148018,[[191.06,17.75590536],[191.03,87.2338],[191.02,13.15590536],[190.89,15.69],[190.8,21.71531733]],[[191.17,1.61],[191.18,14.76580536],[191.19,1.6387],[191.25,144.79390434],[191.26,9.10975128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511212877,[[190.95,13.15163173],[190.94,1.616],[190.93,67.61499402],[190.91,85.72],[190.9,13.15163173]],[[191.05,144.79390434],[191.06,180.20807474],[191.07,13.15163173],[191.09,25.64158881],[191.1,426.99930258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511230486,[[191.0,2.6178],[190.97,8.42519212],[190.94,1.616],[190.93,63.09499402],[190.92,4.52]],[[191.03,144.79390434],[191.04,8.42519212],[191.05,183.40227474],[191.08,213.49965129],[191.09,25.64158881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511299137,[[191.15,2.6158],[191.14,8.42519212],[191.1,4.48],[191.05,1.7302],[191.04,1.6436]],[[191.21,11.04029212],[191.22,3.0251],[191.23,146.40230434],[191.24,180.20807474],[191.26,217.97965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511384117,[[191.43,8.42519212],[191.41,2.6123],[191.38,4.44],[191.32,85.62],[191.26,195.0]],[[191.48,2.6115],[191.49,8.42519212],[191.53,1.6],[191.54,144.41057401],[191.56,393.70772603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511401529,[[191.3,11.03899212],[191.21,4.46],[191.17,107.92815],[191.08,7.27639401],[191.07,21.71531733]],[[191.34,3.0605],[191.35,2.6132],[191.36,8.42519212],[191.38,5.952],[191.41,144.41057401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511488304,[[191.33,11.03849212],[191.29,4.4],[191.28,85.6],[191.2,5.2302],[191.17,217.32815]],[[191.38,2.6128],[191.4,8.42519212],[191.42,144.41057401],[191.43,181.84777474],[191.44,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511506321,[[191.25,2.6144],[191.24,8.42519212],[191.19,4.4],[191.15,85.6],[191.14,5.2319]],[[191.31,8.42519212],[191.35,144.41057401],[191.36,181.84497474],[191.37,26.29711307],[191.38,3.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511589405,[[191.36,11.03809212],[191.3,4.4],[191.25,280.62],[191.17,22.32815],[191.16,7.27639401]],[[191.38,144.41057401],[191.39,182.82067474],[191.4,21.89711307],[191.42,221.92484341],[191.54,44.67795477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511642142,[[191.45,2.6117],[191.44,8.42519212],[191.35,67.23896379],[191.32,5.227],[191.26,195.0]],[[191.48,144.79792557],[191.49,181.34078921],[191.5,12.53719212],[191.51,238.84396276],[191.52,216.67575129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511670558,[[191.45,2.6117],[191.44,8.42519212],[191.42,4.42],[191.39,61.14400062],[191.38,22.3503]],[[191.46,144.79792557],[191.47,181.34078921],[191.49,25.34431147],[191.5,256.21633275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511738222,[[191.21,2.615],[191.2,8.42519212],[191.18,1.5338],[191.16,4.4],[191.11,90.8327]],[[191.26,2.6143],[191.27,8.42519212],[191.31,144.9385749],[191.32,181.89127141],[191.33,29.74431147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511767330,[[190.96,8.42519212],[190.94,1.5444],[190.93,43.61194967],[190.89,7.5361],[190.85,280.7]],[[191.03,8.42519212],[191.1,149.3785749],[191.11,181.89127141],[191.13,15.68],[191.14,33.17637036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511822585,[[191.06,8.42519212],[191.0,1.5802],[190.99,4.52],[190.97,5.2364],[190.77,32.23847313]],[[191.11,2.6164],[191.12,144.36772513],[191.13,188.88484854],[191.15,213.49965129],[191.16,3.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511897845,[[190.9,12.63669212],[190.85,1.5224],[190.84,6.0818],[190.82,195.0],[190.77,91.0418]],[[190.93,180.45965642],[190.95,2.6186],[190.97,8.42519212],[190.98,24.67088719],[190.99,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736511921665,[[191.01,11.04289212],[190.93,7.5663],[190.92,196.5825],[190.91,5.2382],[190.9,43.61669807]],[[191.03,4.38469113],[191.04,144.67174591],[191.06,467.74295814],[191.07,223.42504341],[192.87,1.91264632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512008147,[[190.85,8.42519212],[190.79,6.0925],[190.75,3.1311],[190.74,280.76],[190.69,68.14887256]],[[190.91,145.200011],[190.92,8.42519212],[190.93,180.45965642],[190.97,33.82238719],[191.04,30.83987703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512089292,[[190.58,4.44],[190.52,280.84],[190.5,5.2495],[190.47,297.35590515]],[[190.81,145.200011],[190.82,180.45965642],[190.85,3.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512112525,[[190.64,2.6228],[190.63,8.42519212],[190.59,4.44],[190.53,4.76],[190.51,5.2491]],[[190.68,2.6223],[190.7,8.42519212],[190.73,145.200011],[190.74,180.45965642],[190.77,25.81370494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512192481,[[190.69,11.04719212],[190.62,5.2462],[190.61,4.52],[190.58,85.9],[190.32,2.21389185]],[[190.72,2.6217],[190.75,8.42519212],[190.76,15.60238552],[190.77,143.92825091],[190.78,181.99265642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512213090,[[190.74,11.04659212],[190.68,4.46],[190.62,5.2461],[190.58,93.7708]],[[190.77,2.6211],[190.8,8.42519212],[190.81,3.1197],[190.83,143.92825091],[199.76,165.40059182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512287340,[[190.93,2.6187],[190.92,8.42519212],[190.88,4.46],[190.83,5.2404],[190.78,85.84]],[[190.98,4.38598266],[190.99,8.42519212],[191.0,3.1028],[191.03,162.93699718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512352693,[[190.84,11.04519212],[190.75,7.5834],[190.74,43.65841455],[190.71,195.0],[190.64,249.0]],[[190.88,2.6195],[190.9,8.42519212],[190.91,1.5059],[190.92,151.95772754],[190.93,6.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512373210,[[191.0,8.42519212],[190.99,2.618],[190.9,3.017],[190.89,4.44],[190.86,5.2396]],[[191.02,4.2208],[191.06,8.42519212],[191.08,3.1109],[191.09,12.43635226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512445342,[[190.78,8.42519212],[190.75,2.6212],[190.73,6.0172],[190.71,29.18129057],[190.7,58.36258115]],[[190.86,8.42519212],[190.89,15.73],[190.9,4.46],[190.91,1.5395],[190.93,8.04703743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512461562,[[190.77,8.42519212],[190.75,2.6213],[190.73,1.5572],[190.7,4.56],[190.69,3.1545]],[[190.79,2.6208],[190.84,10.00649212],[190.87,15.73],[190.88,6.109],[190.89,148.31670084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512542339,[[190.79,8.42519212],[190.77,2.621],[190.73,1.4939],[190.72,85.84],[190.71,4.56]],[[190.8,2.6206],[190.85,8.42519212],[190.87,357.4279022],[190.89,181.95365642],[191.07,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512613579,[[190.97,2.6183],[190.96,8.42519212],[190.87,4.6731],[190.86,9.7995],[190.71,29.18129057]],[[191.0,2.6179],[191.02,8.42519212],[191.03,3.1083],[191.06,1.5432],[191.07,143.92825091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512637501,[[190.99,1.5444],[190.98,4.54],[190.92,5.238],[190.79,34.44223338],[190.62,2.21127133]],[[191.08,8.42519212],[191.09,143.92825091],[191.11,393.95930771],[191.13,218.24215129],[192.35,41.19310394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512696256,[[191.09,8.42519212],[191.04,1.5447],[191.03,1.5789],[191.02,4.5],[191.01,195.0]],[[191.16,12.80734808],[191.17,3.2594],[191.19,1.4882],[191.2,164.88885091],[191.22,180.45965642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512775219,[[191.16,8.42519212],[191.08,3.0362],[191.07,4.44],[191.02,200.2352],[191.01,1.533]],[[191.17,2.6157],[191.2,143.92825091],[191.21,405.56699983],[191.22,19.60522119],[191.23,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512788237,[[191.24,8.42519212],[191.22,2.6148],[191.15,4.6584],[191.14,4.44],[191.09,200.2333]],[[191.25,2.6145],[191.3,11.56389212],[191.31,1.4993],[191.32,143.92825091],[191.34,418.0045289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512853287,[[191.21,8.42519212],[191.13,4.44],[191.12,1.5175],[191.11,3.1101],[190.85,314.27997606]],[[191.25,1.5117],[191.26,1.5365],[191.27,1.4902],[191.28,8.42519212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512872107,[[191.17,2.6155],[191.13,4.44],[191.11,67.02536318],[191.06,280.64],[190.82,28.74835286]],[[191.24,8.42519212],[191.25,1.4975],[191.26,143.92825091],[191.27,180.45965642],[192.52,41.19310394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736512966386,[[191.17,28.99381158],[191.16,77.2289665],[191.13,156.5475596],[191.09,212.49211865],[190.96,2.20750364]],[[191.27,8.42519212],[191.31,4.48],[191.35,23.06234129],[191.37,1.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513029427,[[191.03,2.6174],[191.02,8.42519212],[190.94,261.41667589],[190.91,5.238],[190.85,7.8596]],[[191.05,2.6172],[191.06,143.92825091],[191.08,180.45965642],[191.09,8.42519212],[191.11,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513061065,[[191.13,11.04129212],[191.02,5.2352],[191.01,199.44],[190.97,4.7538],[190.91,15.10555289]],[[191.16,2.6158],[191.18,4.3824172],[191.19,143.92825091],[191.2,190.47444854],[191.21,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513132534,[[191.13,8.42519212],[191.08,1.5514],[191.07,58.79550006],[191.03,9.7347],[191.02,3.0181]],[[191.15,143.92825091],[191.17,180.45965642],[191.21,8.42519212],[191.25,21.31653114],[192.45,767.19310394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513194392,[[191.65,8.42519212],[191.63,2.6092],[191.57,1.6008],[191.56,1.5199],[191.55,4.44]],[[191.68,2.6087],[191.72,4.7616],[191.76,148.31628277],[191.78,196.15965642],[191.84,300.30520172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513217107,[[191.62,8.36717364],[191.58,2.6099],[191.57,7.6651],[191.56,1.4994],[191.55,59.37390788]],[[191.63,2.6093],[191.68,8.36717364],[191.7,1.5385],[191.73,18.9187],[191.74,5.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513288866,[[191.69,8.36717364],[191.67,2.6087],[191.65,4.42],[191.64,3.1286],[191.58,90.6998]],[[191.7,2.6083],[191.73,143.85628277],[191.75,188.82683006],[191.77,213.49965129],[191.78,1.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513318299,[[191.65,8.36717364],[191.6,4.42],[191.59,3.1761],[191.55,60.68086655],[191.51,85.48]],[[191.69,143.85628277],[191.7,180.45965642],[191.71,8.36717364],[191.73,213.49965129],[191.75,215.10015129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513385439,[[191.66,10.97607364],[191.56,61.86303788],[191.55,5.2206],[191.54,11.26107741],[191.4,122.84601371]],[[191.67,42.49300936],[191.68,180.45965642],[191.69,213.49965129],[191.74,216.66445129],[191.76,287.76483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513447092,[[191.74,8.36717364],[191.73,2.6079],[191.67,4.42],[191.63,4.616],[191.61,90.679]],[[191.76,2.6075],[191.8,8.36717364],[191.82,8.06869714],[191.83,11.81014352],[191.84,8.30274979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513460293,[[191.8,8.36717364],[191.79,2.6071],[191.67,9.60914259],[191.65,5.2179],[191.63,4.616]],[[191.86,8.36717364],[191.88,8.06869714],[191.89,17.37908511],[191.92,180.45965642],[191.94,236.96535129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513502139,[[191.93,8.36717364],[191.9,2.6056],[191.86,4.6541],[191.85,4.42],[191.81,58.82118659]],[[191.94,2.6051],[191.99,15.44515098],[192.0,4.5464],[192.01,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513536668,[[191.9,8.36717364],[191.88,55.84532862],[191.86,4.6541],[191.85,5.07335735],[191.84,4.42]],[[191.97,8.36717364],[191.98,1.5684],[191.99,4.42],[192.0,15.4430749],[192.01,3.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513611727,[[191.81,8.36717364],[191.78,2.6072],[191.76,4.6352],[191.74,4.42],[191.69,5.2169]],[[191.82,2.6067],[191.87,18.45675584],[191.88,8.36717364],[191.9,149.34120922],[191.91,185.67075642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513712808,[[191.92,8.36717364],[191.9,2.6055],[191.8,4.42],[191.79,332.99611832],[191.78,5.2145]],[[191.94,2.6051],[191.97,8.36717364],[192.01,15.45667431],[192.02,7.5295],[192.05,393.95930771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513728131,[[191.9,8.36717364],[191.89,2.6057],[191.8,4.42],[191.79,280.38],[191.78,5.2145]],[[191.91,2.6055],[191.96,11.56427364],[191.97,8.05530303],[191.98,7.38845063],[191.99,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513793966,[[191.88,8.36717364],[191.84,57.44031416],[191.8,4.7054],[191.79,9.6341]],[[191.95,15.45491708],[191.96,4.682],[191.97,144.92120922],[192.02,2.84696759],[192.04,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513851516,[[192.08,8.36717364],[192.07,2.6033],[192.01,55.37867859],[191.97,4.5999],[191.96,4.4]],[[192.1,2.603],[192.14,8.36717364],[192.15,4.6628],[192.17,13.21286152],[192.18,144.92120922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513867635,[[192.04,4.72429383],[192.01,55.37867859],[191.98,4.4],[191.91,5.211],[191.75,26.0766]],[[192.05,2.6036],[192.13,8.36717364],[192.18,20.8439],[192.19,15.37787833],[192.2,144.92120922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513943293,[[192.0,10.97137364],[191.96,4.4],[191.86,85.32],[191.75,20.861],[191.73,19.43716168]],[[192.02,2.604],[192.07,8.36717364],[192.09,15.46513941],[192.1,144.92120922],[192.11,18.66442956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736513971325,[[191.95,8.36717364],[191.94,60.65201377],[191.88,4.4],[191.86,90.5322],[191.83,7.24845289]],[[192.01,8.36717364],[192.05,12.46576492],[192.06,144.92120922],[192.11,213.49965129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514018455,[[191.72,8.36717364],[191.69,85.36],[191.65,4.42],[191.55,28.99381158],[191.53,73.68762317]],[[191.78,8.36717364],[191.86,4.4],[191.88,8.02187522],[191.89,15.64],[191.91,144.92120922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514080507,[[191.68,8.36717364],[191.65,4.91418167],[191.62,9.1469],[191.58,85.44],[191.56,261.39476267]],[[191.75,8.36717364],[191.79,8.04506306],[191.8,4.5825],[191.81,162.96335878],[191.84,5.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514099220,[[191.66,2.6089],[191.65,4.91418167],[191.64,8.36717364],[191.6,53.03610868],[191.59,4.42]],[[191.68,2.6086],[191.71,8.36717364],[191.73,3.209],[191.74,1.5617],[191.79,8.04506306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514171980,[[191.72,10.97517364],[191.65,5.2394401],[191.63,56.49937573],[191.61,199.42],[191.43,289.17094957]],[[191.75,2.6077],[191.77,1.5861],[191.78,24.41821364],[191.79,1.5787],[191.88,52.35377487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514202007,[[191.66,2.6088],[191.65,5.2394401],[191.64,8.36717364],[191.6,4.42],[191.58,195.0]],[[191.69,2.6086],[191.71,8.36717364],[191.75,8.07371033],[191.76,11.82577482],[191.78,16.05104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514262344,[[191.59,8.36717364],[191.51,199.44],[191.46,1.5528],[191.44,1.5808],[191.39,28.6974507]],[[191.61,3.1075],[191.66,8.36717364],[191.69,4.44],[191.75,7.34800665],[191.76,152.25700201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514335409,[[191.54,8.36717364],[191.51,2.6108],[191.5,148.53517902],[191.46,4.42],[191.44,1.5348]],[[191.55,2.6104],[191.59,8.36717364],[191.63,4.42],[191.64,20.84959601],[191.65,145.77272965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514358924,[[191.54,8.36717364],[191.53,2.6106],[191.5,63.05517902],[191.45,1.6324],[191.44,7.6159]],[[191.6,8.36717364],[191.62,144.24732965],[191.63,1.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514421586,[[191.71,2.6082],[191.68,8.36717364],[191.62,3.0496],[191.61,4.42],[191.58,5.2197]],[[191.73,2.608],[191.76,9.93857364],[191.77,3.0378],[191.8,144.24732965],[191.81,184.72916207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514472039,[[191.94,8.3373839],[191.92,2.6053],[191.91,5.09381944],[191.88,4.44]],[[191.96,2.6049],[192.01,8.3373839],[192.02,1.551],[192.03,1.508],[192.06,5.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514485642,[[192.07,2.6033],[192.03,13.01490649],[192.0,13.01490649],[191.97,4.44],[191.95,5.23069889]],[[192.11,2.6029],[192.15,14.52440649],[192.16,8.96975235],[192.18,12.50961052],[192.22,178.147856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514534668,[[191.94,8.33654706],[191.93,2.6052],[191.87,1.5272],[191.85,1.5883],[191.84,89.78]],[[191.97,2.6048],[192.0,9.91134706],[192.03,1.5608],[192.04,12.52704962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514547486,[[191.88,8.33654706],[191.78,6.032],[191.77,7.5214],[191.75,195.0]],[[191.93,1.541],[191.94,8.33654706],[191.95,1.5407],[191.96,4.44],[191.97,8.04130316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514616444,[[191.78,8.33654706],[191.76,2.6075],[191.74,1.5877],[191.73,1.4948],[191.71,4.44]],[[191.79,2.6071],[191.84,8.33654706],[191.87,5.9439],[191.9,7.37734635],[191.91,9.65662375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514669194,[[191.62,13.57640176],[191.61,2.6095],[191.55,5.9607],[191.54,0.8183],[191.32,28.72197084]],[[191.68,8.33654706],[191.69,3.2522],[191.72,4.44],[191.73,8.04548237],[191.77,144.0915848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514684899,[[191.59,8.33654706],[191.53,4.46],[191.49,198.9021],[191.47,93.2945]],[[191.61,2.6096],[191.66,8.33654706],[191.68,1.5636],[191.69,3.1348],[191.7,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514749961,[[191.7,8.35754994],[191.69,2.6084],[191.65,1.6447],[191.64,195.0],[191.61,92.2337]],[[191.72,2.6081],[191.76,8.35754994],[191.77,1.603],[191.81,6.0804],[191.82,8.02197863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514767066,[[191.6,13.60148558],[191.59,65.63472749],[191.54,6.0492],[191.53,1.5086],[191.46,277.83014025]],[[191.61,2.6095],[191.66,8.35754994],[191.67,1.5254],[191.73,9.57564607],[191.74,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514826317,[[191.3,2.6138],[191.29,13.11541332],[191.26,3.8362],[191.22,199.54],[191.2,13.11541332]],[[191.37,2.6128],[191.39,4.54],[191.41,13.11541332],[191.45,3.217],[191.49,8.04992987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514891161,[[191.27,4.8215],[191.26,4.54],[191.23,5.2293],[191.1,147.14718229],[189.86,41.13732264]],[[191.39,8.39283536],[191.41,3.12697227],[191.46,188.07036248],[191.5,217.55035497],[191.52,71.94999846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514906069,[[191.41,8.39283536],[191.4,2.6124],[191.34,4.7552],[191.33,4.52],[191.27,200.2283]],[[191.47,8.39283536],[191.5,8.07692395],[191.51,5.2221],[191.52,145.03356998],[191.53,9.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736514961830,[[191.11,8.40948508],[191.09,1.6509],[191.08,1.523],[191.07,1.5176],[191.05,61.80414107]],[[191.18,8.40948508],[191.24,9.8693],[191.29,160.74356998],[191.31,181.29196248],[191.32,56.37463337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515017460,[[190.87,1.5954],[190.85,3.2093],[190.83,13.17172776],[190.82,9.9606],[190.77,270.73751152]],[[190.93,2.6189],[190.98,13.17172776],[191.03,9.955],[191.05,145.03356998],[191.06,181.29196248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515030672,[[190.75,1.6433],[190.74,13.17172776],[190.71,3.1295],[190.69,4.78],[190.65,12.51369609]],[[190.84,13.17172776],[190.93,5.2378],[190.94,4.74],[190.97,145.03356998],[190.98,197.00196248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515070492,[[190.7,2.622],[190.63,4.6464],[190.62,13.17172776],[190.57,4.8],[190.51,44.71600761]],[[190.74,2.6215],[190.76,13.17172776],[190.81,4.8],[190.86,20.9499],[190.9,173.88529774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515091810,[[190.73,4.76],[190.72,13.17172776],[190.63,4.6464],[190.6,13.17172776],[190.59,101.61]],[[190.85,13.17172776],[190.9,13.17172776],[190.91,222.31035497],[190.92,150.27156998],[190.94,181.29196248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515155554,[[190.86,8.44274112],[190.8,6.2955],[190.78,1.6053],[190.76,5.2422],[188.25,61.65091501]],[[190.91,2.6191],[190.92,8.44274112],[190.94,3.79988714],[190.96,145.03356998],[192.21,41.28005995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515207800,[[190.83,8.44542821],[190.81,1.5159],[190.76,1.6055],[190.75,4.64],[190.68,114.88600761]],[[190.89,8.44542821],[190.93,4.64],[190.96,8.55671614],[190.97,145.03356998],[192.21,41.28005995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515223307,[[190.9,11.06462821],[190.84,1.6432],[190.82,1.5912],[190.81,1.5159],[190.69,105.6512306]],[[190.93,2.6189],[190.97,8.44542821],[190.99,5.2363],[191.0,4.62],[191.03,8.55671614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515276856,[[190.72,1.5069],[190.71,8.44542821],[190.68,1.6134],[190.67,4.56],[190.58,87.4439]],[[190.78,8.44542821],[190.84,4.56],[190.91,15.73],[190.94,8.52657202],[190.98,145.03356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515334909,[[190.98,8.44542821],[190.93,1.6471],[190.92,3.1965],[190.91,4.52],[190.81,29.00600761]],[[191.05,8.44542821],[191.1,4.29631271],[191.11,4.52],[191.13,8.55246252],[191.14,20.92492398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515356820,[[191.03,8.44542821],[190.93,9.2924],[190.8,435.65438421],[190.79,206.1663426],[190.78,249.0]],[[191.09,153.47899819],[191.1,4.29631271],[191.11,181.29196248],[191.14,269.25392217],[191.33,440.34370995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515425384,[[190.86,8.44542821],[190.84,4.191],[190.82,3.05],[190.81,4.5],[190.76,200.2422]],[[190.87,2.6197],[190.92,8.44542821],[190.97,8.54608187],[190.98,146.62136998],[190.99,6.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515448592,[[190.86,8.44542821],[190.85,2.6198],[190.79,63.27719221],[190.78,4.5],[190.77,4.8512]],[[190.88,2.6195],[190.92,8.44542821],[190.96,12.933212],[190.97,4.5],[190.98,167.60487104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515519135,[[190.61,11.06852821],[190.56,1.495],[190.54,77.72],[190.52,6.1275],[190.51,5.41256459]],[[190.68,8.44542821],[190.71,4.39304608],[190.72,5.2435],[190.73,8.5402099],[190.76,145.03356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515582280,[[191.04,2.6173],[191.03,14.74232424],[191.01,7.7086],[191.0,77.64],[190.98,43.41635236]],[[191.07,2.6169],[191.17,13.14002424],[191.19,6.824],[191.2,13.14002424],[191.22,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515596497,[[191.15,8.40968789],[191.13,2.6161],[191.11,4.58],[191.09,3.2095],[191.08,1.5256]],[[191.16,2.6157],[191.21,8.40968789],[191.24,3.0866],[191.25,7.39668447],[191.26,8.47755422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515654060,[[191.26,8.40410856],[191.25,2.6144],[191.2,1.6458],[191.19,3.1024],[191.13,228.55336734]],[[191.28,2.6141],[191.32,8.40410856],[191.35,4.54],[191.37,11.19258888],[191.38,6.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515668872,[[191.25,8.40410856],[191.2,1.6458],[191.19,3.1024],[191.16,5.2313],[191.13,81.58]],[[191.29,8.40410856],[191.35,11.95317307],[191.36,8.12418888],[191.37,163.80196998],[191.38,203.84239611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515725029,[[191.03,8.40410856],[191.02,2.6176],[190.92,199.52],[190.88,7.8586],[190.86,29.01336734]],[[191.08,8.40410856],[191.17,15.54958122],[191.18,5.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515783183,[[190.68,40.47731207],[190.67,5.2448],[190.64,81.7],[190.61,7.8694],[190.58,15.71]],[[190.82,2.6205],[190.96,15.7],[190.97,5.2367],[190.98,40.47731207],[191.06,7.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515801296,[[190.4,120.30546473],[190.37,360.37675321],[190.33,360.37675321],[190.29,432.45210385],[190.16,432.45210385]],[[190.46,40.47731207],[190.73,15.7],[190.75,40.47731207],[190.86,15.72],[190.87,81.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515836622,[[187.5,40.8842019],[187.46,82.86],[187.38,254.94],[187.36,5.337],[187.33,1192.0]],[[188.5,40.8842019],[189.05,5.232],[190.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515873548,[[188.12,2.29788548],[187.91,1.5992],[187.9,40.64994132],[187.81,5.3242],[187.79,1.6564]],[[188.14,1.06303816],[188.27,40.64994132],[188.39,1.6196],[188.4,40.64994132],[188.51,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515884556,[[187.66,40.64994132],[187.62,1.6465],[187.61,3.1633],[187.6,4.00754007],[187.59,82.98]],[[188.01,40.64994132],[188.16,40.64994132],[188.17,3.0993],[188.18,1.0628122],[188.23,6.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515925286,[[188.22,36.2201359],[188.14,1.5011],[188.13,1.6526],[188.12,1.5744],[188.03,82.9]],[[188.4,2.6538],[188.45,37.8369359],[188.5,3.1321],[188.58,36.2201359],[188.64,286.56643076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515936207,[[188.22,36.2201359],[188.16,36.2201359],[188.05,5.3172],[188.04,1.5238],[188.03,1.6578]],[[188.39,1.06162747],[188.42,1.6473],[188.51,36.2201359],[188.63,82.88],[188.79,49.4617359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736515990345,[[188.34,31.63332793],[188.3,4.209],[188.27,82.7],[188.19,31.63332793],[188.12,259.4554]],[[188.52,31.63332793],[188.64,47.66332793],[188.68,1.05999576],[188.69,5.2996],[190.22,1685.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516018370,[[188.97,31.63332793],[188.92,2.4958],[188.91,31.63332793],[188.86,4.9022],[188.85,82.64]],[[189.11,31.63332793],[189.17,5.1088],[189.18,31.63332793],[189.2,5.2853],[189.25,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516029886,[[188.61,31.63332793],[188.56,7.8157],[188.55,114.23332793],[188.46,31.63332793],[188.43,5.32373886]],[[188.77,31.63332793],[188.8,31.63332793],[188.88,5.0884],[188.9,2.6321],[188.91,31.63332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516066910,[[188.13,31.63332793],[188.03,0.9767544],[188.02,5.0674],[188.01,31.63332793],[187.94,2.6307]],[[188.3,31.63332793],[188.36,31.63332793],[188.43,8.77150211],[188.46,31.63332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516078223,[[187.77,31.63332793],[187.7,5.0764],[187.66,2.5001],[187.65,31.63332793],[187.55,5.56110423]],[[187.92,31.63332793],[188.0,2.4457],[188.01,31.63332793],[188.27,83.63969434],[188.28,139.39949056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516115945,[[188.22,31.63332793],[188.12,2.5105],[188.11,5.2932],[188.1,31.63332793],[188.01,31.63332793]],[[188.36,2.6944],[188.37,31.63332793],[188.4,2.4862],[188.45,281.50778113],[188.51,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516157175,[[188.1,31.63332793],[188.02,2.5068],[188.01,34.15682793],[188.0,2.5123],[187.98,82.86]],[[188.25,31.63332793],[188.27,5.1732],[188.31,82.92621783],[188.33,144.70899056],[188.46,31.63332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516167488,[[187.86,31.63332793],[187.75,5.0707],[187.74,31.63332793],[187.65,114.57332793],[187.6,15.91]],[[187.99,2.6152],[188.01,31.63332793],[188.03,2.7212],[193.4,98.60369609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516205314,[[186.63,5.58707053],[186.46,18.08286724],[186.42,8.0455],[186.41,85.75050854],[186.32,100.0]],[[186.92,31.63332793],[187.01,2.6257],[187.02,31.63332793],[187.1,2.5465],[187.11,31.63332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516243351,[[186.15,31.95061864],[186.13,7.6778],[186.1,83.62],[186.03,31.95061864],[184.22,41.21811661]],[[186.32,31.95061864],[186.39,31.95061864],[186.41,5.2195],[186.48,31.95061864],[186.57,37.31051864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516253759,[[185.96,2.673],[185.94,31.95061864],[185.92,5.2631],[185.76,31.95061864],[185.6,2.18316601]],[[186.11,31.95061864],[186.19,2.5329],[186.21,31.95061864],[186.29,5.4073],[186.3,31.95061864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516287476,[[185.46,31.95061864],[185.42,7.7658],[185.41,83.98],[185.4,31.95061864],[185.36,29.0548164]],[[185.63,31.95061864],[185.66,31.95061864],[185.75,0.7446],[185.76,31.95061864],[185.84,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516304197,[[185.31,5.2603],[185.3,31.95061864],[185.29,2.6983],[185.27,2.7443],[185.23,84.06]],[[185.41,2.6965],[185.48,31.95061864],[185.57,33.02837905],[185.65,1.5492],[185.66,0.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516342224,[[185.91,31.95061864],[185.85,31.95061864],[185.83,5.3078],[185.8,2.6616],[185.76,116.05061864]],[[186.1,31.95061864],[186.12,74.04802788],[186.14,135.78183208],[186.16,169.7272901],[186.18,203.67274812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516379038,[[185.94,37.08691864],[185.93,2.7252],[185.87,83.86],[185.76,35.99952998],[185.63,7.78717314]],[[186.08,31.95061864],[186.19,2.7467],[186.21,31.95061864],[186.22,81.32985498],[186.23,135.78183208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516389042,[[185.7,31.95061864],[185.67,31.95061864],[185.59,7.9444],[185.58,31.95061864],[185.51,83.9]],[[185.85,31.95061864],[185.93,5.5097],[185.94,31.95061864],[185.99,5.3764],[187.54,39.02044552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516427257,[[185.22,31.95061864],[185.19,5.3731],[185.14,2.7032]],[[185.42,82.41285837],[185.43,137.3547639],[185.45,171.6934549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516463480,[[185.94,31.95061864],[185.91,83.96],[185.87,2.6389],[185.85,31.95061864],[185.6,4.051245]],[[186.2,31.95061864],[186.22,2.7317],[186.29,5.5141],[186.3,31.95061864],[186.32,83.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516474092,[[186.3,31.95061864],[186.26,2.8036],[186.25,83.78],[186.23,2.9456],[186.12,31.95061864]],[[186.4,2.6823],[186.46,31.95061864],[186.57,31.95061864],[186.62,2.8019],[186.65,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516512729,[[186.13,2.977],[186.12,31.95061864],[186.04,2.7219],[186.03,115.73061864],[185.95,8.326]],[[186.3,31.95061864],[186.37,2.7661],[186.38,5.685],[186.39,31.95061864],[186.48,112.94661014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516522631,[[186.33,31.95061864],[186.31,8.603],[186.24,83.78],[186.21,31.95061864],[186.12,31.95061864]],[[186.38,0.83642949],[186.51,31.95061864],[186.54,5.7442],[186.56,2.8163],[186.57,31.95061864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516561370,[[186.3,2.6835],[186.22,5.5398],[186.21,31.95061864],[186.15,2.894],[186.04,99.84]],[[186.4,2.6823],[186.42,31.95061864],[186.46,2.7911],[186.48,31.95061864],[186.52,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516601494,[[186.62,2.783],[186.59,2.8618],[186.58,34.97641864],[186.57,83.66],[186.48,31.95061864]],[[186.74,31.95061864],[186.83,2.8567],[186.84,31.95061864],[186.87,92.44111277],[186.88,137.3547639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516613005,[[186.69,2.6779],[186.66,31.95061864],[186.6,83.62],[186.58,9.08],[186.57,31.95061864]],[[186.77,2.6769],[186.83,31.95061864],[186.88,83.02111277],[186.9,140.3307639],[186.91,171.6934549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516648841,[[186.94,31.95061864],[186.88,83.5],[186.84,31.95061864],[186.83,8.42],[186.76,21.494]],[[187.11,31.95061864],[187.19,83.43800973],[187.21,137.3547639],[187.22,255.1934549],[187.24,206.0321459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516658555,[[187.23,31.95061864],[187.2,31.95061864],[187.14,8.26],[187.11,31.95061864],[187.07,83.46]],[[187.38,83.43800973],[187.4,169.30538254],[187.41,171.6934549],[187.55,5.3316],[188.45,25.58364341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516697894,[[186.93,31.95061864],[186.87,8.14],[186.84,31.95061864],[186.81,83.5],[186.48,7.32348839]],[[187.01,2.7568],[187.08,31.95061864],[187.13,8.14],[187.2,53.43281864],[187.27,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516738403,[[187.05,31.95061864],[187.02,31.95061864],[187.0,8.7983],[186.99,7.88],[186.96,83.56]],[[187.18,2.6714],[187.19,5.8399],[187.23,31.95061864],[187.24,7.88],[187.28,2.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516749514,[[187.28,31.95061864],[187.24,5.554],[187.23,2.8282],[187.21,31.95061864],[187.16,7.88]],[[187.44,7.88],[187.46,3.0371],[187.47,31.95061864],[187.49,5.7389],[187.5,3.42551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516787651,[[187.68,31.95061864],[187.67,2.9699],[187.66,5.7314],[187.65,115.05061864],[187.62,7.82]],[[187.84,31.95061864],[187.89,8.7621],[187.9,39.77061864],[188.01,31.95061864],[188.03,5.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516828572,[[187.5,31.95061864],[187.49,2.9629],[187.48,5.6728],[187.45,83.1],[187.43,7.82]],[[187.67,31.95061864],[187.69,5.9428],[187.74,31.95061864],[187.75,3.0],[187.77,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516839275,[[187.27,31.95061864],[187.2,31.95061864],[187.15,7.82],[187.13,2.8009],[187.05,83.24]],[[187.41,31.95061864],[187.44,10.6518],[187.56,31.95061864],[189.41,39.93225986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516878514,[[186.89,2.9706],[186.87,31.95061864],[186.85,5.4634],[186.8,7.82],[186.71,5.356]],[[187.05,34.92211864],[187.06,7.82],[187.11,31.95061864],[187.13,8.3488],[187.14,18.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516888521,[[186.66,31.95061864],[186.64,7.82],[186.62,2.7471],[186.23,40.49758125],[186.22,493.16786427]],[[186.84,31.95061864],[186.87,7.82],[186.91,5.61],[186.93,31.95061864],[187.02,115.370795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516912631,[[186.48,31.95061864],[186.41,2.9129],[186.39,31.95061864],[186.38,2.8232],[186.3,47.96061864]],[[186.66,31.95061864],[186.67,5.8602],[186.68,2.9125],[186.7,7.8],[186.75,47.96061864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516962766,[[186.54,31.95061864],[186.49,2.8042],[186.48,31.95061864],[186.47,7.78],[186.13,28.95770981]],[[186.73,9.50019813],[186.74,7.78],[186.89,82.54174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736516973481,[[186.55,31.95061864],[186.48,39.73061864],[186.41,83.72],[186.4,2.9926],[186.39,50.73611864]],[[186.69,31.95061864],[186.73,8.7711],[186.77,83.72],[186.79,82.54174957],[186.93,31.95061864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517016909,[[186.31,31.95061864],[186.25,8.791],[186.24,7.74],[186.21,31.95061864],[186.13,5.3725]],[[186.45,45.58611864],[186.46,2.7241],[186.48,31.95061864],[186.57,47.96061864],[186.58,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517029428,[[186.15,31.95061864],[186.1,7.74],[186.05,2.9954],[186.03,31.95061864],[186.0,5.3763]],[[186.3,31.95061864],[186.31,2.7526],[186.32,2.9843],[186.34,7.74],[186.38,2.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517070455,[[186.1,2.9207],[186.06,37.54611864],[186.05,7.7],[186.04,83.78],[185.97,7.34500385]],[[186.21,31.95061864],[186.23,2.818],[186.26,7.7],[186.29,5.7747],[186.3,31.95061864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517108583,[[186.16,2.7566],[186.15,31.95061864],[186.14,7.66],[186.12,31.95061864],[186.03,31.95061864]],[[186.31,2.8273],[186.32,5.8462],[186.33,31.95061864],[186.35,7.66],[186.39,31.95061864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517120108,[[185.99,83.84],[185.98,7.66],[185.96,2.9554],[185.95,2.7265],[185.91,2.7922]],[[186.09,2.687],[186.12,31.95061864],[186.2,7.66],[186.21,31.95061864],[186.25,24.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517160122,[[186.12,31.95061864],[186.07,10.594],[186.05,5.5565],[186.03,31.95061864],[185.84,43.26687248]],[[186.28,8.6016],[186.29,31.95061864],[186.37,7.62],[186.44,5.3641],[186.46,83.25359226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517199868,[[186.46,31.95061864],[186.39,31.95061864],[186.38,86.5019],[186.35,5.5152],[186.34,7.58]],[[186.58,2.9329],[186.63,5.7797],[186.66,137.5695826],[186.72,206.3543739],[186.75,275.1391652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517210778,[[186.57,31.95061864],[186.5,2.828],[186.49,2.731],[186.48,31.95061864],[186.47,7.56]],[[186.72,31.95061864],[186.79,166.95359226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517244906,[[186.73,2.6776],[186.68,31.95061864],[186.64,2.7619],[186.63,64.66194811],[186.61,5.8971]],[[186.8,2.6768],[186.84,31.95061864],[186.86,2.7899],[186.87,7.54],[186.89,5.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517259016,[[186.78,7.52],[186.77,31.95061864],[186.7,8.3571],[186.69,5.5563]],[[187.0,2.7392],[187.02,2.7689],[187.07,83.25359226],[187.1,177.3070782],[187.12,99.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517301644,[[187.42,2.6679],[187.38,31.95061864],[187.33,2.7529],[187.29,31.95061864],[187.27,5.3399]],[[187.47,2.6673],[187.51,5.8882],[187.52,83.25359226],[187.53,179.96060124],[187.54,171.9619782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517343081,[[187.34,2.669],[187.28,32.03973307],[187.22,32.03973307],[187.21,2.9872],[187.2,2.7989]],[[187.41,8.3686],[187.44,34.96623307],[187.49,83.25359226],[187.5,137.5695826],[187.51,171.9619782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517354098,[[187.32,8.4834],[187.22,7.42],[187.2,32.03973307],[187.18,16.12],[187.06,29.56894748]],[[187.43,2.6678],[187.49,2.7108],[187.5,32.03973307],[187.51,10.3509],[187.52,2.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517395845,[[187.17,32.03973307],[187.11,32.03973307],[187.07,8.6352],[187.06,83.4],[187.0,23.45]],[[187.28,5.6876],[187.31,7.38],[187.32,32.03973307],[187.34,2.7275],[187.35,83.25359226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517408054,[[187.17,32.03973307],[187.12,15.8979],[187.11,32.03973307],[187.03,5.3467],[187.0,29.56894748]],[[187.34,2.7394],[187.35,32.03973307],[187.36,7.38],[187.4,5.3366],[187.43,21.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517455280,[[187.19,2.6711],[187.15,35.00519842],[187.13,5.7238],[187.11,32.06579842],[187.09,90.64]],[[187.32,32.06579842],[187.35,2.876],[187.36,5.7311],[187.37,23.37],[187.38,115.31939068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517500019,[[186.97,2.9522],[186.96,22.41156073],[186.92,5.6441],[186.86,7.28],[186.83,147.89029498]],[[187.02,2.6737],[187.09,2.9424],[187.1,5.8689],[187.11,19.73716073],[187.13,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517513219,[[187.16,19.73716073],[187.12,5.6985],[187.11,22.72376073],[187.05,7.26],[186.93,12.90242306]],[[187.24,2.6705],[187.25,83.25359226],[187.26,137.5695826],[187.27,5.66],[187.36,275.1391652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517562063,[[187.15,19.71967826],[187.12,5.8621],[187.08,7.2],[187.04,29.43423582],[187.0,215.12669985]],[[187.3,0.83404632],[187.31,19.71967826],[187.33,2.9554],[187.35,21.8245],[187.36,5.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517606618,[[186.32,19.71967826],[186.23,8.7305],[186.19,7.16],[186.14,211.05],[186.04,2.18981737]],[[186.44,15.8336],[186.48,19.71967826],[186.57,19.71967826],[186.61,195.3591],[188.12,40.18489935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517620930,[[186.35,8.2928],[186.33,19.71967826],[186.26,7.16],[186.12,19.71967826],[186.05,2.19041512]],[[186.48,7.16],[186.51,19.71967826],[186.53,5.716],[186.56,2.9095],[186.73,90.18147936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517657543,[[186.11,2.6867],[186.07,2.9584],[186.06,19.71967826],[186.01,5.8205],[185.95,7.14]],[[186.17,2.6858],[186.2,5.8524],[186.23,7.14],[186.24,19.71967826],[186.29,5.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517668754,[[186.0,2.6882],[185.97,19.71967826],[185.95,2.8422],[185.94,5.6935],[185.91,7.12]],[[186.06,2.6875],[186.12,19.71967826],[186.14,8.2673],[186.16,91.95547936],[186.17,137.5695826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517712381,[[186.36,2.683],[186.32,19.71967826],[186.27,2.907],[186.24,7.08],[186.22,5.5777]],[[186.43,90.60107936],[186.44,140.2831826],[186.46,171.9619782],[186.47,7.08],[186.48,226.07405216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517754101,[[186.97,32.13383963],[186.95,11.1949],[186.94,115.61383963],[186.87,5.3513],[186.71,2.18430043]],[[187.17,1.665],[187.18,10.3462],[187.2,116.41163058],[187.25,396.3543739],[187.32,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517766399,[[186.81,32.13383963],[186.79,3.1918],[186.76,84.4433],[186.75,109.13925208],[186.71,5.356]],[[186.95,32.13383963],[186.96,1.6188],[186.97,1.6184],[186.99,1.533],[187.0,84.27779095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517814540,[[186.21,32.22574677],[186.19,2.5202],[186.15,6.98],[186.13,1.569],[186.12,48.35574677]],[[186.35,11.8051],[186.36,32.22574677],[186.52,84.27779095],[186.53,137.5695826],[186.57,32.22574677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517855976,[[186.57,19.88861145],[186.51,5.3617],[186.5,9.4361],[186.49,1.5965],[186.48,36.01861145]],[[186.74,3.1624],[186.75,21.40381145],[186.76,6.92],[186.77,84.27779095],[186.78,137.5695826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517868890,[[186.63,19.88861145],[186.61,4.0193],[186.6,6.92],[186.57,19.88861145],[186.54,21.491]],[[186.74,3.1383],[186.77,1.6469],[186.78,19.88861145],[186.81,6.92],[186.88,83.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517913017,[[186.83,32.18319279],[186.78,4.0916],[186.76,6.86],[186.75,32.18319279],[186.69,99.69]],[[186.97,1.5277],[186.98,1.5102],[186.99,1.6083],[187.0,32.18319279],[187.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517926237,[[186.67,2.6786],[186.65,32.18319279],[186.64,2.5025],[186.57,39.04319279],[186.56,83.54]],[[186.81,1.6393],[186.82,32.18319279],[186.84,6.86],[186.86,190.0],[186.87,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736517960141,[[186.87,19.79827712],[186.84,3.1073],[186.78,0.9831],[186.77,6.82],[186.75,19.79827712]],[[187.01,1.5752],[187.03,21.33507712],[187.04,6.82],[187.1,89.94419531],[187.3,499.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518018979,[[187.05,19.79827712],[187.04,2.4932],[187.03,1.5427],[186.93,19.79827712],[186.72,441.05571406]],[[187.23,19.79827712],[187.24,1.5788],[187.27,196.76],[187.28,3.1995],[187.29,19.79827712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518030392,[[186.9,2.6753],[186.86,19.79827712],[186.81,3.0985],[186.8,6.76],[186.66,84.28955815]],[[186.97,1.6322],[187.01,3.1699],[187.02,19.79827712],[187.05,6.76],[187.08,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518075420,[[187.23,19.79827712],[187.2,19.79827712],[187.16,6.72],[187.12,1.5141],[187.11,19.79827712]],[[187.34,1.5091],[187.35,1.536],[187.41,19.79827712],[187.42,1.6541],[187.46,84.59909531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518089432,[[187.3,1.5106],[187.29,19.79827712],[187.26,6.7],[187.19,88.6823],[187.11,214.79827712]],[[187.45,3.1897],[187.46,1.6279],[187.47,19.79827712],[187.5,6.7],[187.52,5.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518132466,[[187.47,19.79827712],[187.43,4.0733],[187.41,6.64],[187.23,29.45255366],[187.22,75.07125989]],[[187.54,2.6663],[187.62,1.5846],[187.63,19.79827712],[187.68,6.64],[187.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518175801,[[187.29,19.67037748],[187.28,2.4913],[187.27,0.7419],[187.17,83.22],[186.99,18.22480775]],[[187.45,19.67037748],[187.46,1.5105],[187.47,6.62],[187.5,3.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518187110,[[187.29,19.67037748],[187.23,3.2267],[187.2,25.01237748],[187.19,6.6],[187.11,27.68737748]],[[187.4,2.6682],[187.41,6.6],[187.45,3.1539],[187.46,19.67037748],[187.52,1.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518228532,[[187.68,32.01089473],[187.62,6.56],[187.56,32.01089473],[187.51,2.2558],[187.5,81.42214471]],[[187.78,1.5256],[187.79,1.5083],[187.83,32.01089473],[187.84,6.56],[187.89,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518270565,[[187.92,32.01089473],[187.86,3.2338],[187.85,6.52],[187.77,5.3258],[187.76,29.29004833]],[[188.08,1.5956],[188.09,3.0759],[188.1,32.01089473],[188.14,107.42437039],[188.15,137.5695826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518281588,[[187.86,2.6616],[187.83,32.01089473],[187.82,1.5155],[187.76,6.52],[187.73,5.3268]],[[187.93,2.6608],[188.01,32.01089473],[188.05,11.4091],[188.08,84.91437039],[188.1,174.89717733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518331821,[[188.03,2.6592],[187.99,19.57283551],[187.92,19.57283551],[187.9,0.9743],[187.89,2.2524]],[[188.1,3.3],[188.12,17.40040827],[188.13,92.93847039],[188.14,137.5695826],[188.15,52.06855343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518344431,[[187.89,19.57283551],[187.88,3.2234],[187.87,82.98],[187.83,26.05283551],[187.74,19.57283551]],[[188.06,0.83246565],[188.07,1.5845],[188.08,19.57283551],[188.1,6.48],[188.11,3.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518389156,[[188.23,19.57283551],[188.19,21.29043551],[188.18,6.8277],[188.17,5.33518635],[188.16,6.44]],[[188.39,3.1672],[188.4,1.5609],[188.41,26.01283551],[188.42,85.15391001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518431706,[[188.79,2.6485],[188.76,19.57283551],[188.7,6.38],[188.67,5.3003],[188.64,19.57283551]],[[188.84,2.6479],[188.9,3.1728],[188.91,1.6388],[188.92,19.57283551],[188.94,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518443702,[[188.69,19.57283551],[188.64,19.57283551],[188.62,6.38],[188.6,132.47647201],[188.59,10.62562106]],[[188.78,3.2032],[188.85,19.57283551],[188.86,1.652],[189.04,89.5660868],[192.22,61.09907362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518492157,[[188.42,19.57283551],[188.39,19.57283551],[188.35,64.08816812],[188.3,5.3108],[184.94,74.58649228]],[[188.52,2.6524],[188.53,1.5328],[188.56,6.36],[188.58,19.57283551],[188.59,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518503667,[[188.46,12.17027437],[188.41,6.34],[188.37,12.17027437],[188.33,5.31],[188.26,82.53991104]],[[188.6,12.17027437],[188.63,4.716],[188.69,15.97],[188.71,15.9],[188.73,12.17027437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518544499,[[188.44,2.6533],[188.37,19.4789487],[188.33,6.32],[188.31,5.3106],[188.29,82.84]],[[188.52,25.7989487],[188.54,3.2526],[188.56,1.5776],[188.64,103.7170355],[188.71,90.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518583727,[[188.76,19.39340532],[188.74,6.3],[188.7,87.9796],[188.67,63.97986714],[188.66,12.64625143]],[[188.98,5.2919],[188.99,1.5131],[189.09,7.9332],[189.32,761.1391652],[189.37,26.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518595835,[[188.82,19.39340532],[188.81,4.66282601],[188.8,29.30100552],[188.79,58.60201104],[187.42,41.03172991]],[[188.98,19.39340532],[188.99,6.28],[189.02,1.6487],[189.03,1.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518642187,[[188.68,4.7043],[188.67,19.39340532],[188.66,5.32100005],[188.65,82.62],[188.46,382.45997722]],[[188.83,19.39340532],[188.84,0.85847206],[188.85,7.8127],[188.87,1.5586],[188.88,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518685317,[[188.73,19.39340532],[188.71,6.24],[188.66,4.7767],[188.65,87.98094238],[188.64,19.39340532]],[[188.9,3.0591],[188.91,84.2380868],[188.92,140.65671683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518703029,[[188.79,4.5884],[188.78,19.39340532],[188.73,26.7291945],[188.72,104.62051316],[188.71,58.61470177]],[[188.93,0.85738331],[188.94,19.39340532],[188.99,9.3698],[189.0,20.97750532],[189.03,89.5284868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518736555,[[189.31,31.33808764],[189.27,31.33808764],[189.22,6.2],[189.19,82.56]],[[189.47,6.2],[189.53,1.5268],[189.67,5.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518747160,[[189.41,2.6399],[189.36,31.33808764],[189.31,6.18],[189.27,31.33808764],[189.23,5.46956]],[[189.52,3.1477],[189.53,1.5268],[189.54,31.33808764],[189.56,6.18],[189.63,113.89808764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518791798,[[188.94,19.35311034],[188.92,0.1816],[188.91,19.35311034],[188.86,117.41382582],[188.85,63.91805794]],[[189.07,3.1844],[189.08,1.6619],[189.12,19.35311034],[189.13,6.18],[189.36,140.65671683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518834819,[[189.27,2.6417],[189.21,31.42350902],[189.14,88.64],[189.11,5.2881],[189.09,31.42350902]],[[189.32,2.6412],[189.35,3.0503],[189.37,31.42350902],[189.39,6.16],[189.54,47.32350902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518848030,[[189.03,100.55957775],[189.01,89.63345645],[189.0,21.52036937],[188.99,57.38765165],[188.87,303.91743306]],[[189.19,31.39317496],[189.2,3.1196],[189.21,7.7738],[189.25,31.39317496],[189.35,98.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518892169,[[188.84,28.69382582],[188.83,57.38765165],[188.82,84.0997],[188.81,106.93544481],[188.79,175.96982844]],[[188.97,19.37016126],[189.0,1.6199],[189.03,1.6356],[189.06,6.16],[189.09,19.37016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518904174,[[188.75,19.37016126],[188.74,82.6],[188.71,28.69382582],[188.69,63.52765165],[188.61,252.73273688]],[[188.91,1.6189],[188.92,19.37016126],[188.96,1.6449],[188.97,1.5146],[189.0,24.66156126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518948003,[[188.76,1.6115],[188.75,6.12],[188.74,19.37016126],[188.71,7.17345645],[188.59,233.7299431]],[[188.91,19.37016126],[188.93,0.85806513],[188.96,3.0961],[188.97,7.6897],[189.0,19.37016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736518992534,[[189.26,2.6418],[189.21,19.37016126],[189.19,3.0783],[189.18,6.1],[189.09,19.37016126]],[[189.31,2.6414],[189.35,3.1366],[189.36,1.6016],[189.37,19.37016126],[189.63,140.65671683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519005642,[[189.04,19.37016126],[189.01,82.44],[188.99,6.08],[188.93,0.476],[188.89,15.89]],[[189.13,2.6438],[189.19,19.37016126],[189.21,1.6571],[189.22,9.3565],[189.27,19.37016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519045378,[[188.76,19.37016126],[188.73,22.48976126],[188.7,0.4801],[188.68,6.08],[188.67,12.94489187]],[[188.93,3.153],[188.94,210.90756126],[189.08,32.51611958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519104624,[[189.12,19.37016126],[189.09,6.06],[189.07,1.6575],[189.06,1.6333],[188.95,39.27862582]],[[189.25,0.85645593],[189.26,1.626],[189.27,19.37016126],[189.28,3.1663],[189.31,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519117127,[[189.16,1.6443],[189.15,19.33359757],[189.11,0.4777],[189.1,7.6939],[189.09,19.33359757]],[[189.31,0.85629819],[189.32,1.5474],[189.33,20.90959757],[189.35,11.3216],[189.36,20.85169757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519159853,[[189.03,7.9556686],[188.98,3.0831],[188.96,5.2921],[188.93,6.02],[188.92,28.69382582]],[[189.07,2.6446],[189.15,19.33359757],[189.17,0.8568421],[189.19,1.5003],[189.2,7.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519172958,[[189.2,2.6428],[189.13,19.31315543],[189.12,1.6261],[189.1,2.0725],[189.06,6.0]],[[189.25,2.6421],[189.27,1.5515],[189.29,19.31315543],[189.31,1.5906],[189.32,1.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519220995,[[188.91,2.6468],[188.85,21.39255543],[188.84,1.6166],[188.81,5.98],[188.77,5.2977]],[[189.0,1.5218],[189.01,7.4879],[189.02,19.31315543],[189.07,5.2895],[189.09,19.31315543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519269247,[[188.55,2.1014],[188.54,108.0131429],[188.51,8.68655645],[188.5,26.82546937],[188.45,208.19290451]],[[188.66,2.6504],[188.71,3.1539],[188.72,19.4131429],[188.74,5.96],[188.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519280138,[[188.42,13.75105577],[188.39,5.3082],[188.37,13.71975577],[188.36,5.96],[188.35,29.17732582]],[[188.51,2.6526],[188.54,3.1497],[188.55,12.14685577],[188.56,5.96],[188.57,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519337085,[[189.11,19.44759174],[189.07,5.92],[189.06,1.6181],[189.05,1.6099],[189.04,0.4773]],[[189.24,3.0626],[189.25,21.03699174],[189.26,5.92],[189.35,205.87],[189.45,24.74859174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519388827,[[188.83,1.6316],[188.82,19.44759174],[188.81,5.9],[188.8,1.6387],[188.79,64.39621267]],[[188.98,3.0856],[189.0,19.44759174],[189.02,1.5416],[189.03,5.2906],[189.31,26.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519402229,[[188.66,26.19552582],[188.65,57.38765165],[188.63,88.2357262],[188.62,145.2266287],[187.72,25.20908842]],[[188.73,19.44759174],[188.76,5.88],[188.81,190.0],[188.82,22.52979174],[188.83,1.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519442464,[[188.37,19.44759174],[188.35,1.5797],[188.29,5.88],[188.28,19.44759174],[188.26,1.5188]],[[188.5,1.6093],[188.53,25.32759174],[188.54,3.1643],[188.55,190.0],[188.63,174.32351334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519452871,[[188.13,2.6578],[188.09,1.6018],[188.08,3.1495],[188.07,31.68954519],[188.04,21.14748734]],[[188.19,2.6571],[188.23,1.5507],[188.24,31.68954519],[188.27,31.68954519],[188.28,1.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519494712,[[187.9,2.6611],[187.87,0.97788916],[187.8,31.68954519],[187.78,1.5765],[187.75,3.1798]],[[187.96,2.6602],[187.97,31.68954519],[187.99,5.98],[188.0,31.68954519],[188.01,7.00423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519534346,[[187.68,83.1],[187.66,1.5339],[187.65,31.68954519],[187.64,29.33503705],[187.63,60.30217412]],[[187.82,4.8559],[187.83,31.68954519],[187.84,5.92],[187.92,31.68954519],[187.97,5.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519544947,[[187.8,37.66954519],[187.75,1.6068],[187.74,31.68954519],[187.73,83.12],[187.68,15.97]],[[187.91,88.28748182],[187.92,142.28681683],[187.94,175.1139782],[187.95,238.04391909],[188.01,12.98423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519585796,[[187.5,31.68954519],[187.48,7.33375926],[187.47,22.00127779],[187.41,80.28018152],[187.35,26.9174898]],[[187.66,31.68954519],[187.7,5.98],[187.74,31.68954519],[187.78,1.6557],[187.79,3.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519596599,[[187.59,31.68954519],[187.51,1.6338],[187.5,6.0],[187.48,3.1685],[187.39,15.97]],[[187.78,6.0],[187.89,140.65671683],[187.92,238.04391909],[189.21,41.84790635],[190.4,62.77185952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519636724,[[187.42,84.6832],[187.41,19.66169901],[187.39,7.5167],[186.09,41.5786095]],[[187.58,19.66169901],[187.6,1.6305],[187.62,3.2617],[187.64,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519676873,[[187.68,31.91864484],[187.67,6.08],[187.66,4.8135],[187.65,31.91864484],[187.58,5.3312]],[[187.84,1.5365],[187.86,33.49464484],[187.91,1.5832],[187.95,223.83671683],[188.03,5.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519687673,[[187.84,80.0]],[[187.97,1.5669],[188.0,3.1027],[188.03,6.04],[189.43,42.00977285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519727625,[[187.25,2.6702],[187.19,1.5666],[187.18,1.6492],[187.16,1.5794],[187.14,28.57613208]],[[187.3,2.6696],[187.32,31.91864484],[187.37,6.06],[187.38,31.91864484],[187.47,31.91864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519767554,[[187.35,33.35963208],[187.34,57.15226416],[187.32,117.64704108],[187.31,145.2266287],[187.25,23.85757298]],[[187.47,31.91864484],[187.49,5.96],[187.56,31.91864484],[187.63,15.97],[187.64,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519788453,[[187.43,2.6677],[187.4,1.6613],[187.39,1.6014],[187.35,31.91864484],[187.29,37.93864484]],[[187.49,2.667],[187.5,31.91864484],[187.52,6.0],[187.56,31.91864484],[187.65,31.91864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519823192,[[186.72,39.06267786],[186.71,21.43209906],[186.7,57.15226416],[186.69,85.72839624],[186.67,3.2513]],[[186.9,38.13864484],[187.02,31.91864484],[187.09,190.0],[187.1,88.7452],[187.11,31.91864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519834885,[[186.65,2.6789],[186.56,0.98466515],[186.55,31.91864484],[186.53,4.8845],[186.51,6.42]],[[186.71,31.91864484],[186.72,6.42],[186.75,31.91864484],[186.84,31.91864484],[186.88,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519874207,[[186.31,31.91864484],[186.3,1.5725],[186.29,1.5841],[186.28,6.36],[186.21,31.91864484]],[[186.5,31.91864484],[186.52,6.38],[186.57,31.91864484],[186.62,5.3588],[186.66,47.95864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519913339,[[186.27,118.75764484],[186.26,1.6348],[186.21,31.91864484],[186.19,11.96858229],[186.18,5.3713]],[[186.42,31.91864484],[186.44,6.56],[186.48,31.91864484],[186.55,86.76609232],[186.56,140.65671683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519923258,[[186.63,31.91864484],[186.57,31.91864484],[186.52,8.1768],[186.48,31.91864484],[186.45,83.72]],[[186.73,57.4970676],[186.75,147.888946],[186.76,184.8611825],[186.78,253.75206384],[186.81,302.317892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519965482,[[186.54,39.32287554],[186.53,22.21269211],[186.52,63.87544563],[186.51,95.41076845],[186.48,202.8285455]],[[186.69,31.91864484],[186.75,31.91864484],[186.78,8.1257],[186.83,17.5986],[186.84,31.91864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736519975998,[[186.72,1.5327],[186.69,6.6],[186.67,1.5356],[186.66,31.91864484],[186.6,83.64]],[[186.83,0.86590813],[186.84,31.91864484],[186.86,0.86624981],[186.87,8.1987],[186.88,1.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520016918,[[186.75,31.91864484],[186.73,1.6185],[186.7,3.087],[186.67,6.74],[186.66,31.91864484]],[[186.93,31.91864484],[186.94,6.74],[186.95,88.23868495],[186.98,147.888946],[187.0,184.8611825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520057350,[[186.63,31.91864484],[186.57,31.91864484],[186.56,1.5093],[186.55,3.1936],[186.18,169.61154522]],[[186.78,31.91864484],[186.8,6.52],[186.84,31.91864484],[186.89,5.3512],[188.59,596.45530296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520068264,[[186.4,1.5167],[186.34,1.5214],[186.33,31.91864484],[186.32,1.6351],[186.31,90.1]],[[186.51,38.41864484],[186.57,119.05279798],[186.59,147.888946],[186.61,184.8611825],[188.21,41.59369122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520101881,[[186.88,3.1302],[186.83,33.56034484],[186.82,6.44],[186.75,31.91864484],[186.44,21.50818036]],[[186.99,31.91864484],[187.02,6.44],[187.07,1.6265],[187.11,31.91864484],[187.14,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520148315,[[187.11,31.91864484],[187.06,1.5427],[187.05,1.6146],[187.03,1.6095],[186.94,51.8930461]],[[187.24,6.56],[187.26,31.91864484],[187.3,191.5078],[187.31,1.5315],[187.47,31.91864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520161519,[[187.47,31.91864484],[187.43,1.5587],[187.42,3.256],[187.4,7.29796104],[187.39,105.17388314]],[[187.62,33.50684484],[187.65,6.56],[187.67,1.509],[187.74,31.91864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520201652,[[187.47,31.91864484],[187.46,4.7203],[187.44,83.26],[187.4,11.85540985],[187.38,60.98215392]],[[187.62,31.91864484],[187.64,3.2109],[187.73,190.0],[187.75,5.3265],[187.83,31.91864484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520211751,[[187.5,31.91864484],[187.49,29.06350908],[187.48,58.12701816],[187.46,87.3966468],[187.45,151.47206111]],[[187.79,0.85822121],[187.81,8.07],[187.83,31.91864484],[187.84,1.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520250690,[[187.53,31.91864484],[187.48,1.5948],[187.47,33.46994484],[187.46,1.5091],[187.45,5.3348]],[[187.66,6.26],[187.67,31.91864484],[187.71,190.0],[187.73,3.1019],[187.78,87.91762931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520293713,[[187.76,1.5221],[187.75,3.1493],[187.7,6.04],[187.68,83.06],[187.64,7.31422703]],[[187.88,31.91864484],[187.95,7.5988],[187.96,1.5526],[188.01,48.00864484],[188.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520305610,[[187.98,1.6427],[187.96,1.5584],[187.93,6.02],[187.92,31.91864484],[187.87,83.06]],[[188.1,31.91864484],[188.18,1.5406],[188.19,31.91864484],[188.22,1.5691],[188.23,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520344047,[[188.23,1.557],[188.19,31.91864484],[188.18,1.5885],[188.17,7.5739],[188.01,31.91864484]],[[188.34,31.91864484],[188.38,6.04],[188.42,3.107],[188.54,5.348],[188.65,88.29588952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520381469,[[188.15,2.6575],[188.12,82.86],[188.11,1.6449],[188.07,31.91864484],[188.05,6.04]],[[188.25,31.91864484],[188.32,6.04],[188.37,47.87864484],[188.39,277.30536579],[188.41,147.888946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520392777,[[187.88,1.6298],[187.86,82.9],[187.84,1.5978],[187.83,31.91864484],[187.8,6.02]],[[187.98,31.91864484],[188.07,6.02],[188.1,31.91864484],[188.12,205.96],[188.23,7.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520433309,[[187.17,32.09183037],[187.11,33.67033037],[187.07,6.22],[187.02,32.09183037],[186.98,8.0224]],[[187.32,32.09183037],[187.33,6.24],[187.45,5.3353],[187.52,16.01],[187.56,32.09183037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520445315,[[187.1,19.73834577],[187.09,7.8015],[187.07,1.6565],[187.06,1.6349],[187.05,83.24]],[[187.27,19.73834577],[187.31,6.18],[187.36,7.60229704],[187.38,25.07534577],[187.42,87.30536579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520487362,[[186.87,1.5973],[186.86,3.1948],[186.84,19.73834577],[186.8,29.4580457],[186.75,25.09324577]],[[187.02,25.83834577],[187.04,1.5802],[187.1,0.1623],[187.11,41.04324577],[187.13,88.76702235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520528093,[[186.98,1.6276],[186.97,1.5473],[186.96,25.91834577],[186.94,1.6388],[186.79,88.37413713]],[[187.12,1.561],[187.14,108.50536812],[187.15,148.051946],[187.17,191.0411825],[187.7,23.90138172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520537989,[[186.94,1.5899],[186.93,19.73834577],[186.91,6.16],[186.87,3.2884],[186.84,19.73834577]],[[187.08,19.73834577],[187.09,1.5769],[187.13,95.09012235],[187.3,5.346],[189.55,62.9619044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520578126,[[186.64,1.5525],[186.63,32.17621886],[186.59,1.5648],[186.58,1.5193],[186.56,13.49427155]],[[186.78,32.17621886],[186.8,1.5339],[186.82,6.14],[188.1,42.01311853],[188.61,15.33410104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520592247,[[186.52,1.6445],[186.48,1.568],[186.47,29.4170862],[186.46,60.47277242],[186.45,115.75621886]],[[186.61,6.08],[186.63,32.17621886],[186.66,32.17621886],[186.7,211.3167],[186.71,1.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520634077,[[186.79,1.5792],[186.78,32.17621886],[186.76,1.6197],[186.73,1.612],[186.72,6.1]],[[186.92,0.86268977],[186.93,33.72691886],[186.94,6.08],[186.98,0.1692],[186.99,0.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520674013,[[187.13,2.6719],[187.06,3.1982],[187.05,33.84721886],[187.04,83.44],[187.03,6.06]],[[187.19,2.6713],[187.23,32.17621886],[187.25,0.1675],[187.27,1.5142],[187.28,0.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520685416,[[187.21,1.623],[187.2,32.04038381],[187.13,3.1593],[187.11,32.04038381],[187.0,29.09535904]],[[187.33,2.6692],[187.37,6.06],[187.38,32.04038381],[187.44,191.5495],[187.49,5.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520725148,[[187.5,2.6668],[187.44,31.99690342],[187.42,3.193],[187.38,115.33690342],[187.37,6.06]],[[187.61,35.21270342],[187.65,31.99690342],[187.66,147.888946],[187.68,38.22162969],[187.91,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520766275,[[187.01,1.5569],[187.0,1.5744],[186.96,31.99690342],[186.92,7.6123],[186.83,199.18328411]],[[187.13,3.2288],[187.14,38.05690342],[187.2,31.99690342],[189.68,63.17049248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520790002,[[187.41,32.12586338],[187.37,6.06],[187.33,4.7835],[187.29,32.12586338],[187.24,41.52492167]],[[187.56,87.93266625],[187.57,33.72006338],[187.58,149.542246],[187.59,190.9211825],[187.67,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520819925,[[187.3,3.2007],[187.26,32.12586338],[187.22,6.04],[187.18,83.34],[187.06,26.32024508]],[[187.4,6.04],[187.41,32.12586338],[187.47,32.12586338],[187.49,1.6123],[187.51,0.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520830627,[[187.31,2.6695],[187.3,1.6422],[187.28,1.6666],[187.26,32.12586338],[187.24,6.04]],[[187.36,2.6688],[187.43,6.04],[187.44,32.12586338],[187.48,1.6029],[187.52,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520870777,[[187.23,1.6691],[187.21,32.08467817],[187.2,1.5106],[186.84,294.90954151]],[[187.35,0.85909521],[187.36,32.08467817],[187.37,0.85854955],[187.4,3.109],[187.41,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520912300,[[187.07,2.6728],[187.02,19.76005796],[187.01,1.504],[186.99,3.0971],[186.98,6.02]],[[187.17,19.76005796],[187.22,6.02],[187.23,190.0],[187.26,151.261546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520923604,[[187.28,2.6699],[187.24,19.76005796],[187.21,3.1834],[187.2,19.76005796],[187.19,1.507]],[[187.37,6.02],[187.41,19.76005796],[187.42,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520964050,[[187.31,4.8337],[187.3,25.78005796],[187.2,103.14005796],[187.17,16.04],[187.07,23.86210418]],[[187.42,88.4459061],[187.44,147.888946],[187.47,241.59347696],[187.5,6.02],[187.53,1.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736520974353,[[187.45,3.0707],[187.42,1.6618],[187.41,31.9904634],[187.38,83.3],[187.28,60.19885877]],[[187.56,31.9904634],[187.63,6.0],[187.64,1.5478],[187.69,190.0],[188.94,41.9851352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521018387,[[187.57,1.6303],[187.53,19.66065791],[187.51,5.98],[187.46,94.32947821],[187.25,53.1266718]],[[187.73,1.6108],[187.74,25.64065791],[187.76,1.5484],[187.83,24.98505791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521058014,[[187.66,19.66065791],[187.59,5.98],[187.58,3.2188],[187.56,19.66065791],[187.55,1.6653]],[[187.79,1.6038],[187.8,19.66065791],[187.83,88.6032061],[187.84,147.888946],[187.87,221.833419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521067925,[[187.57,2.6658],[187.54,3.5865],[187.53,1.5621],[187.5,1.6318],[187.46,27.04159474]],[[187.65,19.66065791],[187.67,5.98],[187.7,1.5659],[187.72,0.158],[187.73,1.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521116668,[[187.53,1.5083],[187.52,19.66065791],[187.5,1.5295],[187.47,5.96],[187.45,84.8091]],[[187.66,1.6648],[187.67,1.5285],[187.68,25.62065791],[187.74,19.66065791],[187.76,5.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521167307,[[187.66,2.6644],[187.6,1.5413],[187.59,1.6206],[187.56,5.94],[187.55,5.98543658]],[[187.74,19.66065791],[187.78,0.1558],[187.79,5.94],[187.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521181906,[[187.62,2.6651],[187.6,1.5413],[187.59,1.6206],[187.58,1.5669],[187.54,12.28039216]],[[187.66,2.6646],[187.68,12.28039216],[187.72,1.5668],[187.73,7.4646],[187.79,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521226232,[[186.61,32.1783109],[186.6,6.12],[186.57,32.1783109],[186.48,38.19699963],[186.44,83.4]],[[186.81,6.12],[186.82,32.1783109],[186.93,32.1783109],[187.02,32.1783109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521237548,[[186.62,1.5127],[186.58,32.1783109],[186.53,1.5906],[186.49,83.58],[186.48,38.19699963]],[[186.74,38.3383109],[186.83,16.02],[186.84,48.1683109],[186.89,6.9454],[186.93,32.1783109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521277083,[[186.46,1.5248],[186.45,38.3383109],[186.39,32.1783109],[186.37,1.6101],[186.21,195.0]],[[186.61,1.5618],[186.63,32.1783109],[186.65,1.5605],[186.66,6.16],[186.69,86.22096349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521319915,[[186.14,2.6862],[186.06,35.4080109],[186.04,1.6513],[186.03,5.98],[185.89,83.86]],[[186.2,6.0401],[186.22,32.1783109],[186.28,33.8355109],[186.29,109.72886349],[186.31,147.888946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521331022,[[185.94,2.6891],[185.86,4.7427],[185.85,32.1783109],[185.78,5.3829],[185.71,41.86054823]],[[186.0,2.6883],[186.03,5.98],[186.04,32.1783109],[186.08,3.1311],[186.09,1.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521372855,[[185.57,4.743],[185.56,116.1183109],[185.54,5.3899],[185.52,6.0],[185.41,5.62469695]],[[185.75,38.1783109],[185.83,48.2883109],[185.88,1.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521383670,[[185.61,2.6939],[185.57,4.7619],[185.56,32.1783109],[185.55,6.0],[185.49,32.1783109]],[[185.72,32.1783109],[185.74,1.5828],[185.75,8.692],[185.84,3.3009],[185.88,84.60486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521423088,[[185.91,84.0],[185.89,1.6232],[185.88,32.1783109],[185.76,227.1783109],[185.73,16.11]],[[186.06,32.1783109],[186.12,32.1783109],[186.15,1.6415],[186.16,1.5746],[186.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521462309,[[185.47,1.6397],[185.44,1.5873],[185.43,33.7861109],[185.42,86.22206279],[185.22,185.91392141]],[[185.58,32.1783109],[185.59,6.06],[185.6,1.6644],[185.63,3.2069],[185.67,32.1783109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521476236,[[185.62,1.5682],[185.61,164.21876524],[185.51,88.4363331],[185.49,180.28376448],[185.42,16.11]],[[185.78,32.1783109],[185.85,35.2550109],[185.86,1.5998],[185.87,6.1],[185.94,32.1783109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521514062,[[185.83,84.0],[185.78,6.04],[185.77,4.7849]],[[185.92,2.6895],[185.97,32.1783109],[185.98,1.5205],[185.99,6.04],[186.03,32.1783109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521555008,[[185.81,1.07636833],[185.8,3.2359],[185.78,32.1783109],[185.77,1.5423],[185.76,89.91987575]],[[185.95,32.1783109],[185.96,1.6586],[185.97,1.6153],[185.98,6.0],[186.02,1.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521566822,[[185.41,3.1434],[185.4,33.7449109],[185.37,83.98],[185.36,12.05280243],[185.19,8.0997]],[[185.54,2.6949],[185.55,32.1783109],[185.63,6.0],[185.66,1.5584],[185.67,32.1783109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521604544,[[184.99,32.1783109],[184.97,3.1874],[184.96,40.0740109],[184.94,5.4073],[184.93,0.99307858]],[[185.16,32.1783109],[185.2,6.32],[185.22,32.1783109],[185.33,148.05693226],[185.34,262.58579032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521614254,[[185.1,32.50072908],[185.06,1.557],[185.05,7.37276865],[185.01,6.9374],[184.95,40.61132908]],[[185.21,1.07985529],[185.25,32.50072908],[185.31,32.50072908],[185.32,6.4],[185.34,85.3275965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521656685,[[185.01,3.1594],[185.0,1.5593],[184.94,32.50072908],[184.93,6.4],[184.86,32.50072908]],[[185.1,32.50072908],[185.2,6.38],[185.22,32.50072908],[185.26,85.61145231],[185.27,142.66063226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521695510,[[185.22,32.50072908],[185.2,1.6246],[185.17,3.0776],[185.16,6.4],[185.13,116.78072908]],[[185.39,6.4],[185.4,32.50072908],[185.45,85.24930495],[185.48,210.01079844],[185.5,213.99094839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521707827,[[185.18,2.7001],[185.13,84.28],[185.1,32.50072908],[185.09,3.2124],[185.06,5.4037]],[[185.24,2.6993],[185.28,32.50072908],[185.32,6.34],[185.38,85.24930495],[185.4,175.16136134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521750566,[[185.02,1.5141],[185.01,32.75771259],[185.0,3.1942],[184.99,84.24],[184.98,6.12]],[[185.17,32.75771259],[185.22,32.75771259],[185.23,6.12],[185.25,142.66063226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521791688,[[184.79,2.7059],[184.75,4.9135],[184.73,20.23366536],[184.69,6.1],[184.68,42.73142411]],[[184.85,2.7051],[184.89,20.23366536],[184.93,6.1],[184.95,20.23366536],[185.02,20.23366536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521818212,[[185.01,1.6543],[184.96,1.5984],[184.95,32.79559213],[184.72,166.35032053]],[[185.13,32.79559213],[185.18,6.1],[185.22,32.79559213],[185.25,22.68802213],[185.31,118.59387739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521844734,[[184.55,2.7093],[184.46,1.6045],[184.45,9.4871],[184.44,20.29901793],[184.43,5.4222]],[[184.62,20.29901793],[184.64,6.4],[184.68,20.29901793],[184.73,16.21],[184.77,20.29901793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521855643,[[184.51,3.1244],[184.5,20.29901793],[184.48,1.6225],[184.45,6.46],[184.39,89.9434]],[[184.65,26.75901793],[184.77,36.50901793],[184.78,5.4121],[184.84,100.74],[184.85,85.79828526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521897876,[[184.3,36.27996857],[184.28,1.624],[184.25,7.46936387],[184.24,22.49823413],[184.23,93.0580596]],[[184.42,6.84],[184.46,33.06276857],[184.5,33.06276857],[184.59,65.55276857],[184.61,1.08336493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521937903,[[184.1,33.06276857],[184.05,34.64466857],[184.02,7.16],[184.01,5.4345],[184.0,1.5437]],[[184.25,7.16],[184.26,33.06276857],[184.32,33.06276857],[184.4,84.74],[184.41,33.06276857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521949409,[[184.45,33.05154709],[184.43,3.3154],[184.37,1.5358],[184.34,84.68],[184.32,33.05154709]],[[184.62,40.31154709],[184.7,85.79828526],[184.72,142.66063226],[184.73,263.04579032],[184.76,213.99094839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736521989940,[[184.05,3.1954],[184.02,1.519],[184.01,33.05154709],[184.0,7.34],[183.95,5.4364]],[[184.17,33.05154709],[184.23,40.39154709],[184.3,5.4262],[184.32,49.32154709],[193.92,161.4240402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522001366,[[183.93,37.86114709],[183.92,84.74],[183.87,33.05154709],[183.86,7.44592028],[183.85,22.33776085]],[[184.1,33.05154709],[184.15,7.42],[184.23,33.05154709],[184.28,16.27],[184.29,84.95839716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522042385,[[183.73,7.56],[183.71,1.5506],[183.69,33.05154709],[183.68,3.2648],[183.64,84.94]],[[183.83,2.72],[183.85,33.05154709],[183.96,33.05154709],[183.97,7.54],[184.08,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522082710,[[183.96,3.2222],[183.95,84.86],[183.93,33.05154709],[183.88,1.5507],[183.87,40.23154709]],[[184.08,33.05154709],[184.09,7.18],[184.14,33.05154709],[184.17,5.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522093828,[[183.86,2.7194],[183.81,33.05154709],[183.79,1.6189],[183.78,1.6613],[183.76,84.82]],[[183.96,33.05154709],[183.99,7.64],[184.13,183.75729032],[184.14,33.05154709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522129461,[[183.81,33.05154709],[183.78,33.05154709],[183.75,7.42],[183.74,84.82],[183.69,33.05154709]],[[183.94,3.1752],[183.95,33.05154709],[184.0,1.5789],[184.04,7.44],[184.05,33.05154709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522168478,[[184.16,33.05154709],[184.13,7.04],[184.1,84.82],[184.04,7.48208928],[184.03,22.44626785]],[[184.32,40.09154709],[184.38,1.6346],[184.39,30.35],[184.85,5.438],[185.75,40.50476837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522179290,[[184.19,2.7147],[184.15,0.99740644],[184.12,33.05154709],[184.05,33.05154709],[184.04,7.16]],[[184.3,33.05154709],[184.31,2.713],[184.37,3.1703],[184.38,12.8961],[184.39,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522218526,[[184.57,35.76054709],[184.51,33.05154709],[184.43,7.24],[184.41,33.05154709],[184.39,45.73592381]],[[184.72,5.84421979],[184.73,7.24],[184.74,33.05154709],[184.8,84.54],[184.85,101.19521719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522230627,[[184.62,33.05154709],[184.61,2.7085],[184.53,7.32],[184.5,117.61154709],[184.45,13.44777841]],[[184.72,2.7071],[184.75,4.7068],[184.77,33.05154709],[184.78,7.32],[184.83,5.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522267070,[[184.59,33.05154709],[184.52,84.54],[184.5,33.05154709],[184.49,7.24],[184.41,55.14348995]],[[184.65,2.708],[184.73,1.5744],[184.74,33.05154709],[184.77,3.0627],[184.8,5.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522305919,[[184.85,2.705],[184.83,33.05154709],[184.78,6.88],[184.77,33.05154709],[184.69,84.52]],[[184.93,2.7039],[184.97,5.74869547],[184.98,84.91521719],[185.0,175.71217935],[185.01,178.32579032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522317030,[[184.94,33.05154709],[184.86,33.05154709],[184.85,6.94],[184.77,33.05154709],[184.7,216.6943]],[[185.03,3.0815],[185.08,6.94],[185.1,33.05154709],[185.13,5.4021],[185.21,386.51648171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522357749,[[184.87,2.7046],[184.86,33.05154709],[184.77,33.05154709],[184.73,84.46],[184.72,6.82]],[[184.94,2.7037],[184.99,6.8],[185.0,1.5722],[185.01,223.05154709],[185.03,3.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522368748,[[184.88,33.05154709],[184.78,16.28],[184.76,65.04446895],[184.68,255.20972746],[184.57,2.228361]],[[185.11,1.589],[185.12,1.5288],[185.13,34.61124709],[186.42,41.17511835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522409797,[[184.11,1e-08],[184.02,33.05154709],[183.96,33.05154709],[183.92,0.99869588],[183.91,29.71639696]],[[184.17,33.05154709],[184.22,3.1105],[184.23,33.05154709],[185.28,10.95384865],[186.92,18.77802627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522450009,[[184.47,33.05154709],[184.41,33.05154709],[184.39,90.004],[184.3,164.38545358],[184.19,2.19835783]],[[184.64,1.524],[184.65,3.2034],[184.66,39.47154709],[184.74,206.28],[184.75,5.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522467531,[[184.99,33.05154709],[184.97,2.7035],[184.92,84.48],[184.89,6.46],[184.77,33.05154709]],[[185.13,11.2301],[185.14,33.05154709],[185.22,33.05154709],[185.27,16.28],[186.52,41.1242382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522500860,[[185.29,33.05154709],[185.22,33.05154709],[185.21,6.34],[185.14,33.05154709],[185.12,5.4025]],[[185.39,1.07880683],[185.46,33.05154709],[185.5,6.34],[185.53,8.0865],[185.56,85.38419256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522540392,[[185.1,33.05154709],[185.06,33.05154709],[185.04,11.8048],[185.0,91.67969098],[184.99,22.25907295]],[[185.28,0.87432873],[185.29,1.6419],[185.3,8.84473556],[185.31,39.45154709],[185.34,96.10050061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522551503,[[184.9,32.81772161],[184.87,97.78989281],[184.86,55.07679456],[184.85,71.10812787],[184.75,32.71191109]],[[185.14,7.9988],[185.17,1.5151],[185.21,23.2235],[185.22,32.81772161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522596430,[[185.02,20.23230782],[185.0,6.34],[184.96,84.42],[184.95,20.23230782]],[[185.19,0.87770592],[185.2,114.08020843],[185.21,4.7795],[185.22,142.66063226],[185.23,178.32579032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522607750,[[185.32,20.23230782],[185.22,20.23230782],[185.19,6.32],[185.16,84.32],[185.09,253.23681021]],[[185.43,1.566],[185.47,6.32],[185.63,213.99094839],[185.65,222.07214839],[185.66,88.00167486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522647170,[[185.47,20.23230782],[185.44,6.32],[185.4,20.23230782],[185.32,16.23],[185.31,50.11759]],[[185.63,8.86747126],[185.64,20.23230782],[185.68,6.32],[185.75,356.65158065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522688914,[[185.45,20.23230782],[185.39,12.35450306],[185.37,84.2],[185.35,5.3964],[185.34,7.47132054]],[[185.54,6.3],[185.59,21.80250782],[185.6,113.44200451],[185.61,10.47522371],[185.62,142.66063226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522700517,[[185.42,20.23230782],[185.39,6.05450306],[185.37,84.2],[185.29,41.96273144]],[[185.48,2.6964],[185.57,6.3],[185.58,8.91259596],[185.59,21.80250782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522739363,[[185.29,20.23230782],[185.22,20.23230782],[185.21,6.3],[185.13,20.23230782],[185.1,7.4809404]],[[185.4,0.87753487],[185.42,3.2705],[185.43,20.23230782],[185.44,6.3],[185.45,10.38773053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522749964,[[185.23,20.23230782],[185.2,2.7003],[185.13,26.53230782],[185.06,84.18],[185.05,5.4052]],[[185.33,3.0792],[185.34,1.5384],[185.35,6.3],[185.43,5.3945],[185.44,340.75163226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522807590,[[184.76,32.89172968],[184.68,32.89172968],[184.64,6.07862731],[184.48,8.1326],[184.47,135.74616501]],[[184.91,3.233],[184.92,121.26941724],[184.93,1.5487],[184.94,168.97408385],[184.95,211.21752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522832006,[[184.76,2.7068],[184.68,84.44],[184.67,32.89172968],[184.64,12.35862731],[184.6,10.8365]],[[184.79,2.7064],[184.86,32.89172968],[184.87,6.28],[184.92,6.9789],[184.93,3.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522842308,[[184.71,20.26965983],[184.64,6.28],[184.61,5.4179],[184.59,20.26965983],[184.57,7.47423785]],[[184.83,6.28],[184.88,20.26965983],[184.91,4.8427],[184.94,41.93825983],[184.97,277.17820887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522884936,[[184.61,33.01194964],[184.54,1.6293],[184.53,6.28],[184.52,33.01194964],[184.33,10.8528]],[[184.75,9.5353],[184.77,33.01194964],[184.8,190.0],[184.81,1.6697],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522928772,[[184.57,2.7095],[184.53,20.28456565],[184.47,84.52],[184.44,6.9962],[184.43,0.2006]],[[184.65,1.5546],[184.66,3.0498],[184.71,5.4154],[184.75,197.9901789],[184.77,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522941088,[[184.68,20.28456565],[184.62,1.6514],[184.61,0.2016],[184.59,26.54456565],[184.53,29.97366621]],[[184.83,26.54456565],[184.85,3.278],[184.86,1.5519],[184.91,5.4094],[184.96,87.17820887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522987323,[[184.91,2.7046],[184.86,20.28456565],[184.83,1.648],[184.78,6.4264],[184.77,110.07786565]],[[185.01,1.5648],[185.02,191.6031],[185.03,27.29856565],[185.05,93.39820887],[187.64,62.07483818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736522999226,[[184.77,20.28456565],[184.71,1.5978],[184.7,0.2063],[184.69,11.49233885],[184.64,105.49583121]],[[184.92,3.2217],[184.93,1.6237],[184.94,196.22],[185.0,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523042461,[[184.2,20.33953881],[184.17,1.6036],[184.15,0.213],[184.14,20.33953881],[184.09,11.6533]],[[184.37,4.33],[184.39,10.8606],[184.4,20.33953881],[184.46,200.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523088503,[[184.65,20.34900958],[184.6,6.4174],[184.59,20.34900958],[184.52,20.34900958],[184.51,42.14028464]],[[184.76,2.7069],[184.79,1.6711],[184.8,3.3073],[184.82,20.34900958],[184.83,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523101612,[[184.61,2.709],[184.58,104.84900958],[184.52,0.2096],[184.51,56.45178464],[184.5,20.34900958]],[[184.7,3.131],[184.71,2.7076],[184.74,26.52900958],[184.75,1.6594],[184.95,165.73315268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523141759,[[185.31,20.34900958],[185.22,20.34900958],[185.21,0.2007],[185.2,6.16],[185.13,20.34900958]],[[185.44,3.1478],[185.45,1.6753],[185.46,6.16],[185.54,5.3911],[185.6,86.57606867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523185196,[[184.83,20.34900958],[184.82,0.2007],[184.8,6.14],[184.77,20.34900958],[184.72,126.40740741]],[[184.97,4.8878],[184.98,20.34900958],[185.0,6.14],[185.03,190.0],[185.29,491.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523198007,[[185.04,20.34900958],[185.02,6.14],[184.99,0.2035],[184.95,26.41698623],[184.92,7.44334688]],[[185.21,3.2182],[185.22,20.34900958],[185.24,7.8143],[185.31,42.00690958],[185.37,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523240833,[[185.53,2.6955],[185.47,20.0791553],[185.4,20.0791553],[185.38,5.3954],[185.37,6.3022]],[[185.59,1.5257],[185.63,20.0791553],[185.65,193.2434],[185.67,5.3873],[185.79,21.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523252337,[[185.58,2.6948],[185.53,20.0791553],[185.49,20.0791553],[185.48,6.1],[185.46,7.47123222]],[[185.63,2.6942],[185.69,24.9250553],[185.74,88.50444877],[185.75,144.5676798],[185.76,26.1791553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523297772,[[185.26,2.6995],[185.2,20.0791553],[185.17,0.2062],[185.16,6.1],[185.15,12.85069361]],[[185.34,3.2687],[185.36,6.1],[185.37,20.0791553],[185.39,1.5615],[185.42,5.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523341409,[[185.06,2.7024],[185.01,26.22701078],[184.98,6.08],[184.97,0.2031],[184.96,89.6678]],[[185.11,2.7019],[185.17,20.16060094],[185.19,3.1601],[185.2,1.595],[185.21,196.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523355821,[[185.13,20.16060094],[185.08,0.2037],[185.05,5.4052],[185.04,26.24060094],[184.93,217.34518083]],[[185.23,2.7],[185.27,6.08],[185.28,23.34720094],[185.29,1.5381],[185.31,88.50444877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523399159,[[185.14,2.7012],[185.07,20.16060094],[185.05,0.201],[185.01,90.3],[184.99,60.94900922]],[[185.18,2.7007],[185.24,1.6372],[185.25,23.33660094],[185.26,6.06],[185.32,88.50444877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523410671,[[185.04,20.16060094],[184.96,0.2043],[184.95,25.56870094],[184.94,6.06],[184.86,36.38060094]],[[185.14,1.6442],[185.18,6.06],[185.28,190.0],[185.29,88.50444877],[185.3,144.5676798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523454811,[[185.8,0.20664],[185.75,32.46791853],[185.69,84.1],[185.68,6.02],[185.53,32.25236178]],[[185.92,32.46791853],[185.93,3.0856],[185.94,7.5968],[186.01,48.68791853],[195.81,168.69558912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523500035,[[186.16,20.0012482],[186.08,6.0],[186.05,83.9],[186.04,20.0012482],[185.98,45.26435868]],[[186.27,6.0],[186.29,4.6691],[186.31,20.0012482],[186.38,5.3669],[186.41,86.46375633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523519248,[[186.4,32.34547384],[186.39,83.74],[186.37,5.98],[186.35,0.27089],[186.3,32.34547384]],[[186.57,1.5502],[186.58,1.07192625],[186.59,32.34547384],[186.61,5.98],[188.19,42.17389728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523552665,[[186.54,35.02637384],[186.44,5.98],[186.43,141.76871738],[186.32,8.0526],[186.31,42.21908367]],[[186.59,2.6804],[186.68,5.98],[186.69,32.34547384],[186.7,1.5368],[186.72,3.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523593204,[[186.78,32.34547384],[186.71,5.96],[186.7,85.31829088],[186.69,64.10052355],[186.67,87.13307607]],[[186.93,32.34547384],[186.96,4.7453],[186.97,5.96],[187.0,5.349],[187.01,48.56547384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523605027,[[186.93,2.6754],[186.91,32.34547384],[186.88,5.96],[186.84,39.73194015],[186.83,22.15939893]],[[186.99,2.6746],[187.05,32.34547384],[187.07,0.86565692],[187.1,5.96],[187.11,32.34547384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523644250,[[187.04,2.6738],[187.02,32.34547384],[186.97,5.94],[186.95,7.38646631],[186.94,22.15939893]],[[187.11,2.6729],[187.18,0.86579077],[187.19,1.517],[187.2,38.28547384],[187.23,3.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523654673,[[187.61,32.34547384],[187.57,2.6663],[187.56,38.26547384],[187.47,32.34547384],[187.44,83.34]],[[187.66,2.6651],[187.77,32.34547384],[187.79,1.5192],[187.8,5.92],[187.81,1.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523694001,[[188.07,32.02201134],[188.06,7.38646631],[188.05,22.15939893],[188.04,59.09173049],[188.02,88.63759574]],[[188.19,7.12],[188.25,32.02201134],[188.27,1.543],[188.46,32.02201134],[188.52,84.52451936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523732136,[[187.77,1.5475],[187.76,6.9],[187.74,32.02201134],[187.69,6.8774],[187.5,69.0982299]],[[188.01,32.02201134],[188.07,79.56051134],[188.1,32.02201134],[188.16,5.3167],[188.19,32.02201134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523742356,[[187.66,32.02201134],[187.64,6.82],[187.6,1.6352],[187.59,1.6094],[187.58,1.4862]],[[187.83,32.02201134],[187.88,11.5057],[187.99,15.97],[188.01,32.02201134],[188.12,499.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523783092,[[187.51,5.9871177],[187.48,2.6677],[187.46,32.02201134],[187.42,1.6081],[187.41,8.1436]],[[187.54,2.6671],[187.6,3.2977],[187.61,32.02201134],[187.65,32.02201134],[187.68,11.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523794203,[[187.42,31.97600146],[187.39,2.9948],[187.38,31.97600146],[187.37,89.84],[187.26,163.194826]],[[187.57,6.6],[187.61,31.97600146],[187.64,4.7148],[187.65,31.97600146],[187.88,147.1107873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523826122,[[187.61,1.6196],[187.56,31.93100298],[187.55,1.6072],[187.53,6.48],[187.48,29.44496521]],[[187.74,31.93100298],[187.78,1.6628],[187.79,3.047],[187.88,171.48647243],[187.89,147.1107873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523876714,[[187.51,2.6671],[187.41,37.28035061],[187.4,118.94496521],[187.39,119.05779544],[187.2,95.85165407]],[[187.56,2.6666],[187.58,0.85665023],[187.59,4.8656],[187.6,6.36],[187.65,31.94335061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523887984,[[187.42,31.94335061],[187.34,5.339],[187.33,4.6153],[187.32,6.26],[187.29,39.30459191]],[[187.57,31.94335061],[187.58,6.26],[187.61,1.6347],[187.64,1.6275],[187.69,189.2177842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523931510,[[187.47,6.16],[187.46,19.66896991],[187.44,1.5836],[187.4,19.66896991],[187.3,22.25951527]],[[187.61,1.525],[187.62,19.66896991],[187.64,1.635],[187.65,19.66896991],[187.68,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523973446,[[187.72,2.6638],[187.67,19.66896991],[187.64,6.02],[187.62,1.6053],[187.61,7.24825068]],[[187.78,2.6631],[187.81,19.66896991],[187.86,1.5264],[187.9,22.83716991],[187.93,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736523984062,[[187.84,2.6622],[187.77,31.86442493],[187.75,1.542],[187.74,31.86442493],[187.71,6.02]],[[187.89,2.6615],[187.9,3.2541],[187.91,1.6621],[187.95,31.86442493],[187.97,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524026083,[[187.81,2.6625],[187.75,31.81280369],[187.71,1.5907],[187.68,7.24825068],[187.67,104.80475204]],[[187.86,2.6619],[187.9,1.5505],[187.91,3.2063],[187.92,31.81280369],[187.94,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524037619,[[188.09,2.6586],[188.01,31.81280369],[187.99,1.5861],[187.94,6.0],[187.92,31.81280369]],[[188.14,2.6579],[188.16,31.81280369],[188.17,1.6134],[188.18,9.1998],[188.28,119.82079542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524081027,[[188.2,31.81280369],[188.16,5.98],[188.11,7.24825068],[188.1,53.55755573],[188.09,57.98600545]],[[188.35,1.5108],[188.36,5.98],[188.37,31.81280369],[188.44,82.84],[188.53,152.4158873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524120573,[[188.62,19.44629108],[188.57,1.5658],[188.55,19.44629108],[188.54,5.3046],[188.53,5.98]],[[188.73,2.6498],[188.75,1.5852],[188.78,0.85167665],[188.79,25.42629108],[188.81,3.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524131367,[[188.77,0.19823],[188.74,25.42629108],[188.73,82.7],[188.68,1.5687],[188.49,4.0]],[[188.86,2.6479],[188.89,19.44629108],[188.96,10.7385],[189.0,19.44629108],[189.05,21.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524174190,[[188.86,19.38109394],[188.84,1.5309],[188.79,12.36849304],[188.78,21.21297914],[188.74,164.79129928]],[[188.95,2.6466],[189.01,25.34109394],[189.05,5.2905],[189.08,4.9309],[189.11,88.00799173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524185508,[[188.79,19.38109394],[188.73,19.38109394],[188.72,82.62],[188.69,1.505],[188.68,5.96]],[[188.94,19.38109394],[188.96,4.6363],[189.09,27.31519394],[189.12,15.99],[190.19,41.60036836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524226320,[[188.57,31.55969869],[188.55,5.96],[188.5,7.54437941],[188.49,82.66],[188.33,4.0]],[[188.71,1.5256],[188.73,31.55969869],[188.76,5.96],[188.78,3.1149],[188.91,31.55969869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524269164,[[188.27,19.50824983],[188.21,6.0],[188.19,47.79222201],[188.18,58.32574439],[188.17,86.94]],[[188.41,5.7676],[188.42,7.6665],[188.43,19.50824983],[188.54,5.3049],[188.59,88.00799173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524281671,[[188.18,2.6573],[188.13,1.7663],[188.12,31.68036244],[188.08,28.28397218],[187.93,23.66936933]],[[188.28,4.7439],[188.29,31.68036244],[188.34,6.02],[188.37,31.68036244],[188.43,21.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524325104,[[188.16,31.68036244],[188.14,5.98],[188.13,59.92927355],[188.11,1.5979],[188.1,31.68036244]],[[188.32,3.1703],[188.33,1.5935],[188.34,31.68036244],[188.44,185.7432],[188.55,119.25827017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524366127,[[187.75,95.22987666],[187.74,37.93802991],[187.73,21.14618764],[187.72,56.3898337],[187.71,84.58475056]],[[187.91,19.5823007],[187.95,1.5707],[187.97,5.98],[187.99,1.566],[188.08,21.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524378429,[[188.0,2.6598],[187.93,31.82955782],[187.91,3.1299],[187.9,5.98],[187.85,5.324]],[[188.05,2.6593],[188.08,4.7645],[188.11,5.98],[188.16,92.4356],[188.19,31.82955782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524422762,[[187.87,2.6616],[187.82,1.5028],[187.79,87.14],[187.78,7.04872921],[187.77,26.47258764]],[[187.92,2.6611],[187.97,21.1974542],[187.98,1.6411],[187.99,1.5506],[188.0,25.5494542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524436480,[[187.72,1.587],[187.71,19.5694542],[187.69,11.3085],[187.66,88.7114],[187.49,50.48254841]],[[187.88,3.163],[187.9,21.1682542],[187.91,5.98],[187.98,15.92],[189.22,52.0004607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524478103,[[187.98,19.5694542],[187.96,7.5076],[187.95,1.595],[187.92,79.56314448],[187.89,282.18]],[[188.13,19.5694542],[188.17,5.98],[188.18,3.1443],[188.19,21.1191542],[188.25,206.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524524232,[[187.84,19.5694542],[187.81,1.5962],[187.8,87.14],[187.78,11.93740655],[187.77,5.3262]],[[188.0,3.1721],[188.01,21.0927542],[188.02,5.96],[188.1,24.8866542],[188.23,5.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524549560,[[187.71,19.5694542],[187.69,60.06935356],[187.68,14.4288],[187.67,28.43177653],[187.66,56.86355306]],[[187.86,1.5175],[187.87,19.5694542],[187.91,3.1891],[188.01,107.75753919],[188.03,146.98014166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524580383,[[187.65,19.5694542],[187.63,5.96],[187.61,1.5397],[187.6,1.6321],[187.3,213.23832401]],[[187.75,2.6636],[187.8,19.5694542],[187.82,4.6815],[187.97,88.18808499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524627823,[[187.53,19.5694542],[187.51,7.5337],[187.5,88.9328],[187.47,24.9043542],[186.72,146.86244358]],[[187.68,19.5694542],[187.71,5.94],[187.72,3.1328],[187.73,1.5545],[187.85,234.30014166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524639624,[[187.66,2.6647],[187.57,27.0611542],[187.53,1.5936],[187.52,28.28114682],[187.51,61.89579367]],[[187.71,2.6641],[187.74,19.5694542],[187.75,5.94],[187.79,4.8376],[187.82,185.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524692953,[[187.24,25.5301],[187.23,3.0888],[187.18,7.13384505],[187.0,37.13764799]],[[187.36,2.6691],[187.43,5.92],[187.44,1.6379],[187.45,12.28765735],[187.56,12.28765735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524707063,[[187.25,8.152],[187.24,19.71871115],[187.21,19.71871115],[187.18,7.545],[187.13,21.98827938]],[[187.4,19.71871115],[187.42,5.92],[187.46,0.9111],[187.55,185.7432],[187.62,146.98014166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524762308,[[187.34,3.2966],[187.3,19.71871115],[187.29,1.5596],[187.28,5.9],[187.22,102.60674505]],[[187.46,7.4023],[187.5,19.71871115],[187.52,5.3338],[187.53,1.554],[187.58,234.42014166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524807440,[[187.33,1.664],[187.28,3.1671],[187.23,5.88],[187.21,5.3423],[187.05,15.44685887]],[[187.43,21.87],[187.48,1.76672641],[187.49,1.6616],[187.5,1.6547],[188.35,11.38448325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524817950,[[187.25,2.6704],[187.21,19.71366529],[187.19,4.7545],[187.17,87.46],[187.15,12.99564052]],[[187.3,2.6699],[187.36,9.0694],[187.37,19.71366529],[187.38,0.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524863703,[[187.3,19.71366529],[187.28,3.0731],[187.22,5.86],[187.2,19.71366529],[187.05,13.11687945]],[[187.42,1.6617],[187.43,7.4072],[187.44,0.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524875699,[[187.09,1.5741],[187.08,19.71366529],[187.07,1.5403],[187.05,6.00123893],[187.03,1.6567]],[[187.2,5.86],[187.22,1.6615],[187.23,20.82756529],[187.31,15.99],[188.55,42.41202273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524907017,[[186.84,2.6764],[186.82,1.5462],[186.81,19.71366529],[186.8,3.2524],[186.79,87.58]],[[186.96,19.71366529],[186.98,5.86],[187.0,2.6931],[187.01,1.5423],[187.02,19.71366529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524959997,[[187.46,32.10354707],[187.4,1.4996],[187.38,32.10354707],[187.37,5.84],[187.34,1.5701]],[[187.63,33.63714707],[187.64,8.4736],[187.68,87.54],[187.69,50.78407393],[187.79,5.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736524972075,[[187.17,32.10354707],[187.14,5.84],[187.11,32.10354707],[187.09,4.8207],[187.02,32.10354707]],[[187.31,32.10354707],[187.37,3.0368],[187.38,32.10354707],[187.4,21.9],[187.47,32.10354707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525017118,[[187.5,32.10354707],[187.48,3.2491],[187.44,1.5288],[187.41,28.46256209],[187.4,62.7451242]],[[187.6,5.82],[187.68,32.10354707],[187.69,1.1118],[187.73,1.5933],[188.06,23.25670649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525060241,[[186.75,1.6029],[186.72,33.63444707],[186.7,1.6145],[186.68,5.84],[186.66,32.10354707]],[[186.86,1.5241],[186.88,5.84],[186.91,32.10354707],[186.92,2.6175],[187.11,32.10354707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525072056,[[186.65,2.6792],[186.61,1.6106],[186.6,32.10354707],[186.54,8.9978],[186.43,16.05]],[[186.73,2.6782],[186.75,32.10354707],[186.79,5.84],[186.8,1.5671],[186.81,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525113283,[[186.65,3.247],[186.64,2.6792],[186.63,48.47528885],[186.62,57.33877015],[186.49,87.7]],[[186.71,2.6783],[186.78,19.80590379],[186.83,0.86149948],[186.84,19.80590379],[186.85,1.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525124187,[[186.77,2.6774],[186.73,1.5701],[186.72,32.20974975],[186.68,3.1167],[186.66,38.04974975]],[[186.83,5.84],[186.88,32.20974975],[186.89,1.1175],[186.99,104.53678272],[187.0,147.46130453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525169229,[[186.61,19.89316941],[186.58,1.6078],[186.57,7.3905],[186.56,1.5322],[186.55,28.66938506]],[[186.78,19.89316941],[186.81,1.5916],[186.82,5.84],[186.83,2.6513],[186.84,107.77316941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525216955,[[186.66,19.81025193],[186.65,3.0881],[186.64,1.5569],[186.61,28.82054538],[186.52,15.73505269]],[[186.82,19.81025193],[186.84,5.82],[186.89,3.2095],[186.9,1.1201],[186.92,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525228156,[[186.86,3.0911],[186.85,1.6543],[186.84,19.81025193],[186.77,5.82],[186.74,12.56073634]],[[187.02,21.37945193],[187.04,7.4079],[187.08,1.1216],[187.13,5.3448],[187.16,88.36207178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525272794,[[186.77,2.6774],[186.76,1.5086],[186.74,1.5618],[186.72,19.81025193],[186.71,1.5376]],[[186.92,1.98124133],[186.93,19.81025193],[186.94,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525288616,[[186.42,1.5175],[186.4,3.1996],[186.39,19.81025193],[186.36,5.82],[186.22,16.06]],[[186.57,19.81025193],[186.58,2.7744],[186.59,7.3865],[186.66,19.81025193],[186.86,5.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525331238,[[186.48,2.6815],[186.44,1.5643],[186.42,19.81025193],[186.41,1.6465],[186.4,1.5315]],[[186.57,19.81025193],[186.59,3.054],[186.61,1.1217],[186.62,5.8],[188.27,1.96967484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525374679,[[186.36,2.6832],[186.33,1.5279],[186.32,3.268],[186.3,19.81025193],[186.28,41.74082241]],[[186.41,2.6826],[186.47,5.8],[186.48,19.81025193],[186.49,1.124],[186.52,1.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525387391,[[186.53,2.6808],[186.49,1.5607],[186.48,19.81025193],[186.43,3.04],[186.41,13.00513634]],[[186.63,19.81025193],[186.65,5.8],[186.69,2.7139],[186.73,21.4163],[186.75,167.27155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525431233,[[186.61,22.87285193],[186.6,1.6247],[186.59,5.78],[186.57,6.0162544],[186.47,7.20513634]],[[186.72,2.6782],[186.76,5.78],[186.77,19.81025193],[186.79,1.531],[186.82,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525477355,[[186.28,3.1594],[186.27,21.40035193],[186.23,6.02729558]],[[186.45,19.81025193],[186.47,7.4076],[186.52,1.6511],[186.56,206.8032],[186.72,18.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525493475,[[186.28,1.5801],[186.27,1.5901],[186.23,6.02729558],[186.21,21.38255193],[186.19,5.3716]],[[186.38,3.1285],[186.39,19.81025193],[186.43,5.3648],[186.44,5.76],[186.55,147.46130453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525544620,[[186.23,6.02729558],[186.18,24.61725193],[186.15,5.74],[186.12,19.81025193],[186.11,48.98281173]],[[186.29,2.6844],[186.33,19.81025193],[186.35,3.2764],[186.39,19.81025193],[186.4,5.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525559322,[[186.4,1.6672],[186.39,19.81025193],[186.37,3.1792],[186.31,5.74],[186.3,19.81025193]],[[186.54,21.36675193],[186.55,5.74],[186.66,19.81025193],[186.71,5.3568],[186.78,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525604650,[[186.51,6.01765357],[186.48,32.26694752],[186.47,7.29424824],[186.46,21.88274474],[186.43,32.39895595]],[[186.64,5.74],[186.65,32.26694752],[186.67,1.6665],[186.69,1.6374],[187.04,182.50425882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525653693,[[186.52,2.681],[186.46,19.84764743],[186.43,1.5581],[186.41,148.27869942],[186.4,21.88274474]],[[186.59,4.6342],[186.62,25.56764743],[186.64,5.3587],[186.75,41.27074743],[187.98,42.45316929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525679417,[[186.75,19.84764743],[186.68,1.6497],[186.67,5.72],[186.66,19.84764743],[186.27,2.18316361]],[[186.89,1.624],[186.9,19.84764743],[186.91,3.0272],[186.93,5.72],[186.99,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525708835,[[186.9,27.04670815],[186.89,43.30747458],[186.88,64.05398598],[186.86,117.34067374],[186.84,165.73261233]],[[187.06,19.84764743],[187.07,3.1744],[187.09,19.84764743],[187.1,5.7],[187.16,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525755370,[[186.87,2.676],[186.86,21.38914743],[186.8,29.08180546],[186.78,58.35398598],[186.77,87.53097898]],[[187.01,5.7],[187.02,19.84764743],[187.03,5.3477],[187.05,1.5146],[187.09,206.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525767186,[[186.89,2.6757],[186.87,12.3790295],[186.81,1.6215],[186.8,7.19906072],[186.79,21.88274474]],[[186.92,2.6754],[186.98,3.0815],[186.99,12.3790295],[187.0,7.80547214],[187.03,5.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525807906,[[186.88,2.6758],[186.85,19.78803799],[186.84,1.5743],[186.83,6.00825268],[186.82,87.64]],[[186.93,2.6752],[186.97,7.218],[187.01,19.78803799],[187.02,1.6709],[187.03,1.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525821030,[[186.97,19.78803799],[186.93,5.68],[186.92,1.5736],[186.88,7.19906072],[186.87,21.88274474]],[[187.05,0.85375208],[187.08,5.68],[187.09,1.6311],[187.13,19.78803799],[187.18,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525866568,[[186.82,1.673],[186.81,19.78803799],[186.8,6.0085498],[186.76,34.76180546],[186.75,165.76202397]],[[186.96,19.78803799],[186.98,1.5235],[186.99,5.68],[187.01,3.0876],[188.31,42.23758018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525917894,[[186.66,19.78803799],[186.62,50.46417355],[186.61,64.01398598],[186.6,29.61159238],[186.59,87.53097898]],[[186.81,7.3207],[186.82,3.2163],[186.83,19.78803799],[186.94,87.92356201],[186.95,146.02578545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525931614,[[186.66,2.6789],[186.63,25.80241898],[186.62,1.653],[186.59,27.54274474],[186.57,87.53097898]],[[186.7,2.6786],[186.77,19.78803799],[186.78,5.66],[186.82,4.6189],[186.84,19.78803799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525981242,[[186.37,29.08180546],[186.36,58.35398598],[186.33,145.8849649],[186.32,187.7239062],[186.3,238.58661549]],[[186.53,12.39851007],[186.56,5.66],[186.63,3.1872],[186.64,1.5382],[186.74,8.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736525994662,[[186.21,2.6854],[186.18,19.91139948],[186.15,1.6585],[186.14,93.5],[186.12,19.91139948]],[[186.26,2.6849],[186.33,4.823],[186.37,5.66],[186.39,19.91139948],[186.42,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526033376,[[186.24,2.685],[186.21,19.91139948],[186.18,5.66],[186.12,19.91139948],[186.07,23.26906072]],[[186.32,4.7773],[186.36,19.91139948],[186.5,5.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526083316,[[186.12,2.6867],[186.06,19.94024575],[186.04,148.56462341],[186.03,25.58024575],[186.02,6.03390891]],[[186.21,3.2055],[186.22,19.94024575],[186.24,1.6185],[186.26,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526095117,[[185.88,19.94024575],[185.86,5.64],[185.78,5.3833],[185.77,282.04],[183.25,73.9208587]],[[186.01,4.7558],[186.02,19.94024575],[186.06,5.64],[186.13,206.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526139074,[[185.79,2.6915],[185.73,19.94024575],[185.71,21.88274474],[185.7,63.99398598],[185.68,28.80494654]],[[185.83,2.6911],[185.86,1.5523],[185.9,21.45274575],[185.91,5.64],[185.99,146.02578545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526182182,[[185.63,4.82636634],[185.62,83.15341574],[185.61,65.36786023],[185.6,88.2],[185.59,89.62179035]],[[185.73,19.94024575],[185.77,5.62],[185.82,1.5861],[185.83,19.94024575],[185.88,24.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526194595,[[185.64,2.6936],[185.55,5.62],[185.54,19.94024575],[185.52,29.87277368],[185.51,65.13906023]],[[185.69,2.693],[185.71,19.94024575],[185.73,3.2269],[185.76,19.94024575],[185.77,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526249946,[[185.69,2.693],[185.63,19.94024575],[185.62,7.4673261],[185.61,22.40544758],[185.6,85.28810598]],[[185.78,19.94024575],[185.82,3.1663],[185.83,1.5649],[185.85,25.56024575],[185.88,89.57105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526264677,[[185.53,72.42338375],[185.52,49.81301943],[185.51,65.13916023],[185.49,89.62179035],[185.48,145.8849649]],[[185.69,19.94024575],[185.73,7.2651],[185.74,3.1923],[185.75,19.94024575],[185.81,89.57105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526314613,[[185.93,20.02772942],[185.87,10.9607],[185.86,20.02772942],[185.82,46.03277368],[185.81,147.90786023]],[[186.06,1.6322],[186.1,3.2986],[186.11,20.02772942],[186.16,105.21088325],[186.21,25.39882942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526357933,[[186.19,2.6858],[186.15,19.97055654],[186.1,5.56],[186.07,29.87277368],[186.06,65.12316023]],[[186.32,19.97055654],[186.34,8.7626],[186.35,1.5865],[186.39,36.13055654],[186.42,5.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526369339,[[186.21,2.6854],[186.18,19.97055654],[186.12,19.97055654],[186.09,5.3745],[186.08,5.56]],[[186.33,4.6682],[186.34,25.53055654],[186.39,19.97055654],[186.4,105.73105849],[188.76,63.76197735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526419589,[[185.73,8.73460055],[185.68,60.73071619],[185.65,5.56],[185.6,29.87277368],[185.59,257.74786023]],[[185.77,2.6919],[185.83,3.275],[185.84,19.97055654],[185.86,7.1338],[185.91,5.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526441902,[[185.54,20.06761923],[185.51,5.56],[185.49,29.87277368],[185.47,59.74786023],[185.32,2.2404853]],[[185.7,20.06761923],[185.72,1.5638],[185.73,5.56],[185.74,8.6458],[185.76,20.06761923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526480936,[[185.58,20.0769582],[185.52,5.56],[185.51,149.09105632],[185.49,20.0769582],[185.48,5.3921]],[[185.75,1.5434],[185.77,8.8725],[185.79,5.3833],[185.84,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526532266,[[185.65,12.53887072],[185.58,12.53887072],[185.57,10.9295],[185.52,29.87277368],[185.51,148.04786023]],[[185.79,22.92467072],[185.83,5.3822],[185.85,12.53887072],[187.46,1.95217227],[194.53,167.03645334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526544771,[[185.53,12.53887072],[185.51,88.3],[185.48,7.4673261],[185.47,22.40544758],[185.46,59.74786023]],[[185.67,12.53887072],[185.69,4.8467],[185.73,5.385],[185.74,5.54],[185.76,12.53887072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526598699,[[185.53,2.6953],[185.52,12.53887072],[185.45,5.52],[185.43,5.3935],[185.4,48.46684422]],[[185.57,2.6949],[185.63,12.53887072],[185.65,1.518],[185.66,11.69405482],[185.68,89.57105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526641354,[[185.02,2.7027],[184.98,20.17729873],[184.96,35.39277368],[184.95,120.71634082],[184.93,89.62179035]],[[185.12,4.8737],[185.13,25.69729873],[185.22,36.32729873],[185.23,5.3997],[185.32,89.57105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526653366,[[185.13,20.17729873],[185.09,5.52],[185.08,88.52],[185.04,55.45487241],[184.95,20.17729873]],[[185.27,3.2],[185.28,20.17729873],[185.29,1.5717],[185.32,5.52],[185.37,5.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526698290,[[185.13,20.1918017],[185.04,20.1918017],[185.03,5.5],[185.02,88.56],[184.99,7.4673261]],[[185.28,1.5569],[185.29,20.1918017],[185.3,1.5768],[185.31,1.6569],[185.42,89.57105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526711199,[[185.04,20.1918017],[185.03,60.93785514],[185.02,88.56],[184.98,5.5],[184.87,46.02277368]],[[185.18,5.5],[185.19,1.6393],[185.2,20.1918017],[185.25,3.2147],[185.35,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526760933,[[184.67,2.7079],[184.62,20.1918017],[184.59,61.0841941],[184.58,88.62],[184.53,7.4673261]],[[184.77,1.5674],[184.78,25.6918017],[184.82,1.5378],[184.83,1.6192],[185.0,16.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526809982,[[184.77,20.25386561],[184.75,88.68],[184.72,5.48],[184.69,7.4673261],[184.68,42.65931319]],[[184.91,20.25386561],[184.93,1.6407],[184.96,8.6494],[184.97,5.4071],[185.04,52.65386561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526840799,[[184.77,22.40544758],[184.73,261.6248107],[184.69,13.61279262],[184.62,343.41785889],[183.18,1.98850184]],[[185.09,3.1687],[185.11,89.57105849],[185.13,147.55068545],[185.14,187.98425882],[185.16,240.85128682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526864630,[[184.92,26.32335583],[184.91,88.62],[184.88,5.46],[184.86,20.25386561],[184.8,5.4119]],[[185.06,3.1515],[185.07,5.46],[185.08,1.5977],[185.09,20.25386561],[185.13,20.25386561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526875632,[[184.87,5.46],[184.86,20.25386561],[184.78,35.30331338],[184.77,168.57529239],[184.76,89.67214017]],[[185.05,20.25386561],[185.06,5.46],[185.07,3.128],[185.08,1.5959],[185.19,85.9465761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526924175,[[184.84,88.6],[184.83,32.83027432],[184.82,5.46],[184.8,29.89071338],[184.77,32.83027432]],[[184.89,2.7048],[185.01,10.3422],[185.02,32.83027432],[185.03,5.4054],[185.07,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526962394,[[184.92,20.21932431],[184.9,5.46],[184.88,7.47267834],[184.87,59.78142678],[184.85,22.41803504]],[[185.02,2.7028],[185.09,8.37417823],[185.1,20.21932431],[185.11,1.5815],[185.13,10.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736526974307,[[184.89,38.29705273],[184.82,7.47267834],[184.81,22.41803504],[184.8,65.19312678],[184.79,89.67214017]],[[185.03,4.7968],[185.07,32.83705273],[185.09,5.4037],[185.1,5.46],[185.14,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527017535,[[184.93,20.19557895],[184.88,1.5841],[184.87,25.65557895],[184.83,88.66],[184.74,66.44027285]],[[185.0,2.7031],[185.08,1.637],[185.09,3.2218],[185.1,20.19557895],[185.11,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527062555,[[184.41,20.19557895],[184.39,1.5695],[184.38,1.639],[184.33,29.69373688],[184.32,79.97700573]],[[184.51,5.46],[184.59,21.73337895],[184.61,1.6055],[184.63,16.25],[184.91,5.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527075766,[[184.43,20.19557895],[184.4,14.52234784],[184.39,23.85098904],[184.38,59.78142678],[184.18,2.26553377]],[[184.58,3.2215],[184.59,25.65557895],[184.61,1.6055],[184.66,206.9932],[184.72,8.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527122290,[[184.38,2.7121],[184.34,12.71080831],[184.33,5.46],[184.32,12.71080831],[184.3,1.6279]],[[184.48,1.6289],[184.49,1.6153],[184.5,22.75322267],[184.51,5.46],[184.54,85.5535269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527132904,[[184.61,15.41950831],[184.51,6.9955],[184.5,14.28110831],[184.42,5.423],[184.4,23.66224784]],[[184.67,2.708],[184.7,1.5252],[184.71,14.29790831],[184.72,13.83904107],[184.73,1.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527181049,[[184.5,12.68093586],[184.49,2.7105],[184.46,61.13235251],[184.45,88.72],[184.44,5.44]],[[184.53,2.71],[184.62,12.68093586],[184.65,4.7316],[184.66,5.44],[184.67,5.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527226082,[[184.59,2.709],[184.56,25.70302647],[184.51,3.2418],[184.5,20.28302647],[184.46,5.4218]],[[184.69,1.645],[184.73,20.28302647],[184.74,1.6349],[184.75,1.5443],[186.0,40.75408584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527243183,[[184.68,2.7077],[184.65,20.28302647],[184.59,23.46752647],[184.58,5.42],[184.55,7.48044466]],[[184.77,1.5336],[184.8,8.6575],[184.83,20.28302647],[184.87,175.23104994],[184.88,144.0184165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527288922,[[184.8,20.28302647],[184.75,5.4],[184.71,1.5254],[184.7,88.7],[184.58,25.21854108]],[[184.92,16.5352],[184.94,3.3255],[184.97,5.4],[184.98,20.28302647],[184.99,196.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527332843,[[185.08,2.7018],[185.07,20.28302647],[185.05,1.6043],[185.02,5.4],[185.0,7.04536]],[[185.15,2.701],[185.22,20.28302647],[185.24,0.83247808],[185.25,9.4822],[185.28,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527345459,[[185.08,20.28302647],[185.05,5.4],[185.0,8.64966],[184.99,6.06825703],[184.95,25.69062647]],[[185.23,3.0779],[185.25,25.08302647],[185.39,16.26],[185.62,12.92706739],[185.63,432.0552497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527393115,[[185.26,2.6992],[185.25,1.5279],[185.23,5.38],[185.22,20.28302647],[185.19,29.98071677]],[[185.39,20.28302647],[185.42,3.1157],[185.43,6.9996],[185.45,5.3932],[185.47,87.92117488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527405914,[[185.3,2.6987],[185.28,20.28302647],[185.26,5.38],[185.2,5.4001],[185.15,20.28302647]],[[185.38,1.5733],[185.39,3.2886],[185.42,15.922127],[185.43,20.28302647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527458562,[[185.15,2.7009],[185.1,12.61661459],[185.05,10.7846],[185.04,20.11179378],[185.03,22.48553758]],[[185.21,2.7001],[185.23,12.61661459],[185.24,4.8105],[185.26,8.49757219],[185.27,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527508775,[[185.46,12.57496805],[185.42,17.93496805],[185.38,5.3951],[185.36,31.4788959],[185.35,168.02752195]],[[185.55,1.5493],[185.57,1.5236],[185.6,1.6263],[185.61,10.7487],[185.65,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527519185,[[185.47,7.04181],[185.46,20.09205226],[185.4,21.62965226],[185.39,5.36],[185.36,5.3955]],[[185.6,15.86182455],[185.61,26.97585226],[185.62,3.2979],[185.65,87.64815344],[185.67,171.55920796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527562628,[[186.03,20.09205226],[185.98,5.5],[185.94,20.09205226],[185.88,7.47334897],[185.87,22.42004693]],[[186.21,20.09205226],[186.23,21.75],[186.26,1.5203],[186.3,23.31865226],[186.37,20.09205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527584446,[[186.22,20.09205226],[186.19,5.46],[186.12,20.09205226],[186.08,5.3747],[186.04,16.25]],[[186.35,3.1876],[186.37,8.44196651],[186.38,20.09205226],[186.4,1.5992],[186.43,93.01295344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527619763,[[186.26,32.39529108],[186.22,5.44],[186.21,32.39529108],[186.15,7.47334897],[186.14,60.18813801]],[[186.39,33.24083394],[186.4,4.6684],[186.41,8.54398273],[186.42,5.44],[186.45,87.64815344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527661495,[[185.95,19.99094214],[185.9,5.34],[185.87,7.47334897],[185.86,42.24077706],[185.65,2.24921185]],[[186.08,5.34],[186.09,19.99094214],[186.13,4.7575],[186.18,16.13],[186.27,278.39135344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527674316,[[186.0,82.66863772],[185.99,59.78679182],[185.98,89.68018773],[185.97,30.46411406],[185.96,154.8069795]],[[186.16,32.46055474],[186.17,5.34],[186.18,3.1724],[186.19,34.00815474],[186.21,5.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527714651,[[185.94,20.00985975],[185.87,5.34],[185.85,20.00985975],[185.83,5.3819],[185.81,29.73108613]],[[186.05,1.6022],[186.06,5.34],[186.09,23.14725975],[186.13,5.3735],[186.17,87.6125225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527759085,[[185.95,2.6891],[185.93,12.49396793],[185.89,5.34],[185.87,88.1],[185.86,29.73108613]],[[185.99,2.6887],[186.05,12.49396793],[186.07,1.6053],[186.1,10.30175886],[186.11,8.5431482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527772101,[[185.82,12.49396793],[185.79,60.69594522],[185.78,5.34],[185.74,88.12],[185.67,107.07382636]],[[185.92,3.1819],[185.93,12.49396793],[185.96,5.34],[185.97,8.5431482],[185.98,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527822754,[[185.65,12.49396793],[185.64,2.6936],[185.58,12.49396793],[185.53,5.34],[185.49,88.28]],[[185.7,2.6929],[185.73,1.6036],[185.75,1.5775],[185.77,17.83396793],[185.92,162.2102557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527834959,[[185.59,12.49396793],[185.5,5.3914],[185.49,123.05624538],[185.48,59.41940654],[184.69,751.62975683]],[[185.65,2.6936],[185.72,3.3142],[185.73,12.49396793],[185.74,5.34],[185.75,1.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527881402,[[185.06,2.7021],[185.04,20.18523985],[184.99,5.34],[184.95,20.18523985],[184.94,60.97538363]],[[185.18,5.34],[185.2,20.18523985],[185.22,4.833],[185.31,41.71253985],[185.41,5.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527926637,[[185.2,25.52523985],[185.15,60.9088631],[185.13,20.18523985],[185.11,35.105074],[185.08,89.12910981]],[[185.33,1.6583],[185.34,20.18523985],[185.37,3.2615],[185.4,25.52523985],[185.41,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527962760,[[185.26,2.6991],[185.21,20.18523985],[185.17,5.34],[185.13,20.18523985],[185.12,5.4025]],[[185.33,1.5269],[185.37,1.6654],[185.39,1.5785],[185.4,25.52523985],[185.53,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736527988388,[[185.43,2.6968],[185.37,25.50523985],[185.31,20.18523985],[185.27,21.6082],[185.23,7.41999655]],[[185.51,3.2717],[185.52,1.6315],[185.54,20.18523985],[185.59,5.32],[185.65,104.30369711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528001993,[[185.56,2.6948],[185.53,20.18523985],[185.46,5.32],[185.4,20.18523985],[185.37,16.21]],[[185.62,2.6942],[185.63,8.4167],[185.66,1.5199],[185.67,20.18523985],[185.73,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528048009,[[185.55,2.695],[185.53,7.41999655],[185.52,22.28227745],[185.51,59.41940654],[185.5,20.18523985]],[[185.59,2.6945],[185.64,3.2455],[185.65,1.5346],[185.66,5.32],[185.68,5.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528097459,[[185.68,6.13049889],[185.67,37.51629355],[185.66,59.41940654],[185.64,89.12910981],[185.63,148.54851635]],[[185.77,6.9614],[185.79,3.2189],[185.8,12.5408161],[185.82,5.3824],[185.84,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528108877,[[185.51,12.5408161],[185.5,4.3485],[185.49,88.26],[185.48,22.28227745],[185.46,65.47204569]],[[185.56,2.6949],[185.62,3.1761],[185.63,17.8408161],[185.69,1.6139],[185.7,206.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528162925,[[185.37,4.77971346],[185.36,12.5408161],[185.35,29.73204478],[185.33,59.41940654],[185.31,101.66992591]],[[185.47,12.5408161],[185.48,3.2139],[185.49,1.6089],[185.51,5.3],[185.97,12.35173351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528204865,[[184.98,20.19703712],[184.96,8.4799],[184.92,1.5557],[184.9,59.41940654],[184.83,290.31564544]],[[185.15,20.19703712],[185.17,3.1883],[185.18,5.28],[185.19,1.5629],[185.26,5.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528220075,[[184.78,3.3074],[184.77,1.6539],[184.76,32.74981289],[184.73,59.41940654],[184.7,89.12910981]],[[184.93,5.3],[184.94,20.19703712],[184.99,3.192],[185.02,1.5283],[185.03,20.19703712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528267917,[[185.0,12.65164494],[184.99,3.2032],[184.98,1.5551],[184.95,12.65164494],[184.94,5.28]],[[185.09,4.7965],[185.11,12.65164494],[185.12,5.28],[185.23,112.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528279822,[[185.05,12.65164494],[185.01,4.71576122],[184.99,3.2032],[184.98,1.5551],[184.87,35.37587979]],[[185.13,2.7013],[185.17,12.65164494],[185.19,6.819],[185.2,3.2807],[186.81,42.34584217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528328574,[[185.13,12.65164494],[185.12,3.2741],[185.1,1.5534],[185.08,4.72929543],[185.07,5.26]],[[185.16,2.7008],[185.24,5.26],[185.26,12.65164494],[185.28,4.7689],[185.29,5.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528387410,[[184.8,2.706],[184.79,8.08381182],[184.76,4.7405],[184.72,118.19637401],[184.71,64.67940654]],[[184.84,2.7054],[184.86,8.08381182],[184.89,4.7778],[184.9,5.26],[184.98,196.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528403029,[[184.81,8.08381182],[184.79,1.5278],[184.77,4.72398988],[184.76,5.26],[184.72,62.64960654]],[[184.88,8.08381182],[184.95,5.26],[184.96,5.4076],[184.97,4.7446],[185.0,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528451366,[[184.86,2.705],[184.83,12.64472278],[184.82,3.213],[184.81,1.6367],[183.75,44.40772673]],[[184.96,12.64472278],[184.98,3.1481],[184.99,1.5601],[185.0,5.26],[185.04,18.04982278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528500709,[[184.75,6.07920945],[184.74,12.64472278],[184.72,1.572],[184.71,3.3477],[184.69,123.45637401]],[[184.86,4.7404],[184.88,12.64472278],[184.9,5.24],[184.91,5.409],[186.2,42.34584217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528516214,[[184.81,7.48050545],[184.8,34.76059134],[184.79,80.41915513],[184.78,125.33338042],[184.77,148.54851635]],[[184.91,10.2464],[184.92,17.88472278],[184.94,1.6321],[184.95,12.64472278],[184.98,5.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528565161,[[184.87,12.64472278],[184.82,4.74383378],[184.8,5.24],[184.79,4.8316],[184.68,66.90715219]],[[184.93,2.7042],[184.97,1.5991],[184.98,8.4508],[185.01,12.64472278],[185.06,94.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528576969,[[184.98,14.27582278],[184.97,1.5255],[184.96,1.6594],[184.95,5.22],[184.86,24.83726647]],[[185.11,1.6108],[185.12,3.2019],[185.15,5.22],[185.19,94.0407],[185.21,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528629810,[[185.16,15.30636048],[185.12,3.2757],[185.11,0.68],[185.1,5.22],[185.05,1.5348]],[[185.2,2.7001],[185.24,1.6289],[185.25,1.6596],[185.28,12.60566048],[185.29,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528682154,[[184.72,7.6724],[184.7,88.6],[184.68,20.18828675],[184.67,66.26812641],[184.66,29.96995818]],[[184.76,2.7067],[184.85,10.0374],[184.86,20.18828675],[184.9,5.4091],[185.9,545.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528697080,[[184.67,7.49248954],[184.66,56.09423066],[184.65,61.60301638],[184.52,17.0695249],[184.51,5.4205]],[[184.8,12.66266967],[184.84,10.0117],[184.86,12.66266967],[184.92,16.25],[184.93,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528742608,[[184.67,1.5939],[184.65,4.3532],[184.64,21.81308346],[184.61,88.74],[184.57,29.96995818]],[[184.78,4.7562],[184.8,20.27018346],[184.83,5.4112],[184.84,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528767726,[[184.54,3.2288],[184.53,20.27018346],[184.51,1.6434],[184.5,20.27018346],[184.48,5.2]],[[184.67,1.5893],[184.69,3.2457],[184.71,20.27018346],[184.72,5.4145],[184.86,31.09078346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528799256,[[184.69,20.27018346],[184.64,1.5962],[184.63,1.5421],[184.62,6.8231],[184.58,95.32807457]],[[184.83,1.5392],[184.86,5.2],[184.93,190.7432],[185.05,146.9741365],[185.06,194.5266707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528848886,[[184.79,1.5388],[184.78,20.27018346],[184.77,36.68655818],[184.76,59.93991638],[184.61,251.8596864]],[[184.83,2.7055],[184.92,1.5233],[184.94,8.3842],[184.95,20.27018346],[185.03,206.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528859793,[[184.91,2.7044],[184.87,7.49248954],[184.86,22.47746864],[184.85,59.93991638],[184.83,149.8497909]],[[184.95,2.7039],[184.99,1.6619],[185.0,1.5928],[185.01,20.27018346],[185.03,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528901230,[[184.56,2.7095],[184.5,4.55379743],[184.49,5.18],[184.48,20.29660599],[184.47,4.7457]],[[184.6,2.709],[184.63,5.18],[184.65,1.5342],[184.67,3.2253],[184.86,47.34900599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528948563,[[184.39,4.9476],[184.38,12.69343601],[184.37,5.79762257],[184.35,7.52244407],[184.34,22.41302241]],[[184.49,12.69343601],[184.5,5.18],[184.54,1.5278],[184.56,1.5871],[184.62,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736528964173,[[184.33,29.93546648],[184.32,59.93991638],[184.28,190.5687386],[184.27,1.5241],[184.26,224.7746864]],[[184.34,2.7127],[184.37,12.69343601],[184.41,12.69343601],[184.42,5.18],[184.45,1.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529012714,[[184.17,4.61212676],[184.14,7.52244407],[184.13,22.41302241],[184.12,59.93991638],[184.11,105.85161058]],[[184.18,2.7151],[184.25,12.69343601],[184.27,6.736],[184.3,3.205],[184.31,12.69343601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529026822,[[184.21,8.15704299],[184.2,10.48492786],[184.14,5.18],[184.11,9.19464407],[184.1,25.63142241]],[[184.28,8.99992322],[184.3,8.385],[184.32,1.5915],[184.34,5.4256],[184.4,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529069060,[[184.15,30.17880513],[184.14,62.03331029],[184.13,95.89037457],[184.11,149.8497909],[184.1,187.3122386]],[[184.17,2.7153],[184.21,12.73872012],[184.23,5.18],[184.3,5.4268],[184.31,0.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529121682,[[184.15,2.7154],[184.14,1.5839],[184.13,1.6599],[184.12,42.91752525],[184.11,60.35761029]],[[184.18,2.7152],[184.24,12.73872012],[184.27,1.5464],[184.3,10.607],[184.31,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529165636,[[183.9,15.97182012],[183.89,1.6671],[183.87,101.71872012],[183.86,83.88328364],[183.85,85.25087642]],[[184.04,5.18],[184.05,12.73872012],[184.08,5.4334],[184.13,190.7432],[184.14,117.70853775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529189551,[[184.1,5.8134],[184.08,12.73872012],[184.05,1.6392],[184.04,89.02],[183.97,5.4363]],[[184.21,17.89872012],[184.23,12.73872012],[184.29,5.4273],[184.32,29.03872012],[184.37,8.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529210366,[[184.07,2.7166],[184.05,3.1174],[184.02,12.73872012],[183.98,9.08887898],[183.97,46.78722211]],[[184.15,12.73872012],[184.17,5.16],[184.23,12.73872012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529260712,[[184.28,1.6614],[184.23,12.73872012],[184.19,8.3842],[184.18,5.43],[184.17,91.23666092]],[[184.34,2.7128],[184.39,5.16],[184.41,12.73872012],[184.45,7.0661],[184.56,536.0863779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529311057,[[184.29,12.73872012],[184.24,154.17666448],[184.23,237.51340652],[184.22,110.14228927],[184.21,149.8497909]],[[184.42,12.73872012],[184.45,5.14],[184.46,1.5758],[184.47,3.2535],[184.5,12.73872012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529324964,[[184.42,1.6364],[184.38,20.32040677],[184.32,80.41707125],[184.27,4.0],[184.26,19.97351489]],[[184.54,20.32040677],[184.56,0.85362504],[184.59,20.32040677],[184.6,5.14],[184.61,5.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529372398,[[184.46,2.7108],[184.44,23.59866917],[184.41,6.7381],[184.4,30.05383872],[184.33,38.45691196]],[[184.57,20.31516917],[184.58,0.8556204],[184.59,1.5749],[184.6,1.6893],[184.63,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529413525,[[184.79,4.7052],[184.78,25.43516917],[184.68,26.39433257],[184.64,25.7165],[184.63,29.97881098]],[[184.96,25.43516917],[184.97,3.3456],[185.01,88.76],[185.06,152.0067051],[185.09,530.7094779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529424133,[[184.8,21.90916917],[184.79,1.6253],[184.75,1.6494],[184.64,16.24],[184.63,5.4169]],[[184.91,5.12],[184.95,1.5187],[184.96,1.5998],[184.97,20.31516917],[185.07,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529472077,[[184.94,1.6381],[184.93,8.3212],[184.92,20.31516917],[184.9,48.91752109],[184.89,88.35604076]],[[185.07,0.85778793],[185.08,5.12],[185.09,20.31516917],[185.12,3.1961],[185.14,196.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529484790,[[184.86,2.705],[184.84,1.6315],[184.83,23.60066917],[184.81,29.97881098],[184.8,78.91635729]],[[184.9,2.7047],[184.96,0.85833603],[184.97,1.536],[184.98,5.12],[185.0,20.31516917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529531623,[[185.27,2.699],[185.24,3.223],[185.23,12.61394802],[185.19,6.62057635],[185.16,1.5794]],[[185.34,3.55454673],[185.35,6.7571],[185.36,14.26964802],[185.37,1.6003],[185.46,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529583469,[[185.6,20.06423084],[185.52,5.22],[185.49,20.06423084],[185.45,60.81468699],[185.43,88.44]],[[185.7,5.22],[185.73,1.5991],[185.74,3.1475],[185.76,20.06423084],[185.87,21.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529593985,[[185.56,2.6949],[185.54,20.06423084],[185.49,20.06423084],[185.43,6.7188],[185.42,88.34]],[[185.62,2.6942],[185.63,4.9492],[185.66,5.16],[185.71,20.06423084],[185.74,190.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529640220,[[185.8,2.6914],[185.76,20.06423084],[185.74,3.2611],[185.71,5.18],[185.69,31.61141098]],[[185.89,0.85349366],[185.9,1.6252],[185.91,5.18],[185.93,1.5898],[186.0,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529651822,[[185.74,1.5982],[185.71,88.2],[185.7,10.58370274],[185.69,42.54833908],[185.53,4.0]],[[185.83,0.84723811],[185.84,20.06423084],[185.86,5.14],[185.93,5.3794],[185.97,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529695950,[[186.53,1e-05],[186.42,32.2554071],[186.41,6.9603],[186.4,3.2292],[186.35,87.9]],[[186.59,32.2554071],[186.63,1.5224],[186.64,7.0519],[186.66,32.2554071],[186.7,1.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529738991,[[186.51,32.24434001],[186.5,7.19032283],[186.49,23.12476849],[186.48,57.52258264],[186.47,123.51032139]],[[186.67,1.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529749391,[[186.48,2.6815],[186.46,1.5961],[186.45,32.24434001],[186.42,5.56],[186.39,32.24434001]],[[186.55,2.6807],[186.59,0.83036685],[186.6,32.24434001],[186.61,8.6678],[186.65,1.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529792735,[[186.67,2.6789],[186.63,19.83882687],[186.6,34.16129132],[186.59,60.68368264],[186.58,1.6484]],[[186.73,2.6781],[186.77,0.82947897],[186.78,4.8482],[186.82,19.83882687],[186.83,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529835180,[[186.81,2.6769],[186.78,19.83882687],[186.71,5.3],[186.68,1.5636],[186.67,3.2114]],[[186.86,2.6763],[186.93,107.68156664],[186.98,220.4612048],[187.01,5.3483],[187.05,109.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529845990,[[186.84,19.83882687],[186.82,4.8205],[186.79,5.26],[186.75,19.83882687],[186.73,87.74]],[[186.92,0.82849996],[187.0,4.9387],[187.11,123.78156664],[187.82,25.54464126],[188.33,42.17282593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529892226,[[186.73,2.6779],[186.66,19.83882687],[186.63,5.16],[186.61,4.9249],[186.6,34.12099132]],[[186.79,2.6772],[186.82,4.7258],[186.83,5.14],[186.84,19.83882687],[186.9,5.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529923146,[[187.07,2.6731],[187.06,12.35197868],[187.04,1.6568],[187.03,1.668],[187.02,12.35197868]],[[187.13,2.6724],[187.18,1.6624],[187.19,20.60877868],[187.25,5.3412],[187.27,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529952762,[[187.24,3.1183],[187.23,2.6708],[187.2,21.27594321],[187.19,5.18],[187.15,7.19032283]],[[187.34,2.6694],[187.37,0.8263509],[187.38,19.72514321],[187.4,6.8544],[187.43,3.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736529994613,[[187.66,19.63838391],[187.64,7.19032283],[187.63,26.81096849],[187.62,57.52258264],[187.61,89.41537396]],[[187.8,1.5524],[187.81,1.5981],[187.82,21.19448391],[187.83,5.24],[188.01,41.07838391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530007118,[[187.72,4.27823813],[187.71,2.6639],[187.69,8.86092283],[187.68,21.57096849],[187.67,77.16096655]],[[187.77,2.6632],[187.78,5.24],[187.84,19.63838391],[187.87,3.2523],[187.88,1.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530046144,[[187.88,3.1743],[187.87,19.63838391],[187.83,5.14],[187.79,30.26639132],[187.78,85.20878244]],[[187.99,0.82317565],[188.0,5.14],[188.01,19.63838391],[188.05,3.1774],[188.1,19.63838391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530089070,[[187.82,1.6512],[187.8,31.42399132],[187.78,57.52258264],[187.77,105.85420495],[187.76,151.3899909]],[[187.86,2.6619],[187.93,19.57033099],[187.95,0.82326358],[187.97,6.6539],[187.98,3.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530099385,[[187.72,2.6638],[187.69,19.6205659],[187.68,1.5419],[187.67,1.6274],[187.65,114.01088873]],[[187.79,0.82393837],[187.8,5.1],[187.85,19.6205659],[187.89,4.7745],[187.91,5.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530149210,[[187.67,2.6646],[187.65,19.64129558],[187.63,4.6714],[187.6,5.08],[187.59,13.17598193]],[[187.75,2.6636],[187.79,4.6586],[187.8,19.64129558],[187.84,5.08],[187.93,21.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530162927,[[187.62,19.64129558],[187.59,3.2067],[187.57,28.76129132],[187.55,5.08],[187.49,12.90439568]],[[187.7,2.6642],[187.74,5.08],[187.76,1.5492],[187.77,19.64129558],[187.93,87.84273977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530207553,[[187.63,4.31780395],[187.62,3.2932],[187.6,1.5457],[187.59,19.64129558],[187.57,7.19032283]],[[187.73,0.82394215],[187.76,5.08],[187.77,19.64129558],[187.79,4.738],[187.83,19.64129558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530246583,[[187.53,19.64129558],[187.52,7.19032283],[187.51,21.57096849],[187.5,59.07108264],[187.49,10.39212283]],[[187.66,0.82476468],[187.67,5.08],[187.68,19.64129558],[187.7,4.8401],[187.71,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530252883,[[187.46,4.3448037],[187.44,48.4025869],[187.43,57.52258264],[187.42,1.5143],[187.41,87.84927396]],[[187.55,0.82538006],[187.59,24.72129558],[187.61,4.7902],[187.75,87.84273977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530295830,[[187.42,3.1979],[187.4,60.18992185],[187.39,1.5305],[187.38,19.64129558],[187.35,94.57032283]],[[187.48,2.6673],[187.52,1.5474],[187.53,1.6133],[187.54,25.56645005],[187.59,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530307441,[[187.63,2.6651],[187.62,3.2098],[187.6,33.46040635],[187.59,5.12],[187.57,7.19032283]],[[187.71,0.82435545],[187.73,1.5536],[187.77,33.41980635],[187.78,88.8983],[187.79,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530348678,[[187.74,31.8560253],[187.72,1.5583],[187.67,7.19032283],[187.61,194.1882386],[187.58,60.12906028]],[[187.85,1.5805],[187.86,6.7925],[187.99,16.0],[188.08,95.81923977],[188.1,217.50136086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530390112,[[187.79,1.5488],[187.77,1.6211],[187.74,31.82800152],[187.69,28.76129132],[187.67,57.52258264]],[[187.91,2.33033878],[187.92,31.82800152],[187.94,6.8321],[187.97,1.626],[188.01,47.82800152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530403527,[[187.62,31.82800152],[187.59,28.66100852],[187.58,57.32201706],[187.57,132.20161952],[187.56,36.96800152]],[[187.75,5.14],[187.77,31.82800152],[187.78,3.2658],[187.83,31.82800152],[187.98,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530446573,[[187.61,4.34682972],[187.6,5.51220501],[187.59,1.6533],[187.57,48.30721431],[187.56,58.96361706]],[[187.71,5.1],[187.76,19.64620579],[187.77,1.5491],[187.82,5.3252],[187.86,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530485295,[[187.71,5.47492772],[187.7,19.64620579],[187.69,4.8359],[187.67,26.57575639],[187.56,45.80998187]],[[187.81,2.6626],[187.85,5.08],[187.86,4.7856],[187.88,19.64620579],[188.01,19.64620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530497106,[[187.71,2.664],[187.69,1.5316],[187.66,3.2468],[187.65,24.72620579],[187.52,16.0]],[[187.76,2.6634],[187.82,24.72620579],[187.86,4.7079],[187.92,123.00620579],[187.94,5.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530535332,[[187.52,3.2702],[187.51,1.5864],[187.5,66.14377416],[187.47,31.92193133],[187.46,145.10031305]],[[187.62,0.81212932],[187.63,31.92193133],[187.67,2.606],[187.68,5.1],[187.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530546147,[[187.4,3.2385],[187.39,4.32153224],[187.38,21.20899585],[187.37,57.80031305],[187.36,27.06190765]],[[187.52,0.8125185],[187.53,19.66029585],[187.55,0.8246],[187.56,19.66029585],[187.58,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530592880,[[187.14,55.50759692],[187.13,86.70046957],[187.12,185.99728038],[187.08,224.7746864],[187.0,1.6105]],[[187.17,32.08915831],[187.2,32.92125831],[187.21,5.1],[187.24,16.0],[187.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530610908,[[187.08,4.34534586],[187.06,1.5355],[187.05,3.2421],[187.02,32.08915831],[186.98,13.03603759]],[[187.18,0.81453722],[187.19,5.1],[187.2,32.08915831],[187.24,195.0],[187.25,88.67631991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530646031,[[187.05,1.5183],[187.04,3.3322],[186.99,19.75624333],[186.96,5.1],[186.91,194.0]],[[187.15,19.75624333],[187.2,24.85624333],[187.29,19.75624333],[187.32,176.29631991],[187.34,162.6722051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530689478,[[187.35,19.75624333],[187.32,5.1],[187.3,3.1866],[187.29,26.73794333],[187.23,16.07]],[[187.51,19.75624333],[187.58,87.56],[187.59,88.73533418],[187.61,147.89222364],[187.74,19.75624333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530704082,[[187.56,1.5748],[187.55,2.6662],[187.5,35.09023208],[187.48,5.18],[187.41,9.3365]],[[187.68,31.90553208],[187.7,5.18],[187.74,31.90553208],[187.83,47.97553208],[187.91,301.12944729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530756712,[[187.53,1.5765],[187.52,3.3377],[187.5,5.9877906],[187.49,5.08],[185.68,1.91999841]],[[187.64,31.91799465],[187.69,5.08],[187.74,31.91799465],[187.76,104.80533418],[187.77,147.89222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530805360,[[187.45,4.34079011],[187.44,1.5214],[187.42,1.6499],[187.41,1.537],[187.35,5.08]],[[187.53,5.08],[187.54,19.6622693],[187.63,19.6622693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530816163,[[187.56,2.666],[187.52,12.30563497],[187.5,3.0972],[187.48,5.08]],[[187.65,17.38563497],[187.74,269.19023398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530857403,[[187.3,1.6425],[187.29,61.77206929],[187.28,22.9714686],[187.27,74.16027175],[187.26,18.28920245]],[[187.41,12.29402803],[187.46,5.08],[187.47,12.29402803],[187.54,16.07],[187.55,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530913036,[[187.74,19.71691311],[187.71,1.6662],[187.7,1.6008],[187.69,1.5424],[187.38,5.345]],[[187.9,26.45101311],[187.91,1.5135],[188.01,19.71691311],[188.1,19.71691311],[189.78,53.36231161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530925646,[[187.71,6.99120226],[187.7,20.97360678],[187.69,3.0918],[187.68,75.6465312],[187.67,83.89442714]],[[187.83,5.06],[187.84,19.71691311],[187.89,1.5295],[187.9,21.39101311],[187.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736530976689,[[188.15,0.20914],[188.13,21.34101311],[188.1,59.97017805],[188.02,5.3193],[187.95,221.96480904]],[[188.28,19.71691311],[188.3,5.22],[188.33,0.9001],[188.37,37.23731311],[188.44,103.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531014724,[[188.49,2.6529],[188.44,19.71691311],[188.41,5.12],[188.37,29.77331311],[188.34,86.98]],[[188.61,19.71691311],[188.64,5.14],[188.66,103.68709079],[188.68,160.03822129],[188.7,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531046841,[[188.43,19.71691311],[188.41,4.8392],[188.4,5.14],[188.37,19.71691311],[187.24,19.16830141]],[[188.59,6.6911],[188.67,15.99],[188.72,16.02],[188.82,19.71691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531101686,[[188.16,59.9483279],[188.14,7.52396535],[188.12,87.04],[188.1,47.47306314],[187.98,209.99]],[[188.25,19.5082541],[188.27,0.80896038],[188.29,5.2],[188.33,0.6351],[188.34,1.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531116296,[[188.14,3.2337],[188.11,1.5373],[188.08,5.18],[188.06,5.318],[187.26,19.16830141]],[[188.23,0.80904465],[188.28,19.5082541],[188.29,5.16],[188.31,1.658],[188.4,102.55712174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531161729,[[188.03,6.763],[188.02,19.5082541],[188.0,1.5973],[187.97,5.3207],[187.92,47.47306314]],[[188.18,19.5082541],[188.24,0.7964],[188.25,2.2313],[188.26,5.16],[188.28,19.5082541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531175141,[[188.0,4.7713],[187.99,19.5082541],[187.95,5.14],[187.93,45.34817403],[187.92,75.43787219]],[[188.11,0.80335764],[188.15,19.5082541],[188.17,0.636],[188.18,1.5545],[188.25,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531223277,[[188.28,2.6559],[188.22,19.5082541],[188.21,1.6267],[188.2,15.26580226],[188.19,20.97360678]],[[188.37,21.1267541],[188.39,7.2861],[188.46,19.5082541],[188.51,102.55712174],[188.52,149.36722129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531276335,[[188.22,2.6568],[188.19,3.1206],[188.16,21.1477541],[188.15,28.27684654],[188.14,87.65027023]],[[188.34,19.5082541],[188.35,3.0036],[188.36,6.6218],[188.37,19.5082541],[188.45,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531290748,[[188.28,2.6559],[188.22,19.5082541],[188.2,4.6999],[188.19,5.06],[188.18,28.27684654]],[[188.37,19.5082541],[188.4,5.06],[188.42,3.0313],[188.43,1.6215],[188.49,102.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531339479,[[188.66,1.6278],[188.65,1.5861],[188.64,24.53609326],[188.52,28.27684654],[188.51,56.5536931]],[[188.81,5.04],[188.82,19.49609326],[188.86,3.0304],[188.87,1.5644],[188.91,19.49609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531380122,[[189.3,31.30479988],[189.26,4.7797],[189.25,11.7541049],[189.24,86.58],[189.18,112.13258224]],[[189.45,31.30479988],[189.5,1.5522],[189.51,5.8],[189.53,3.1772],[189.54,31.30479988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531392915,[[189.32,1.5307],[189.31,31.30479988],[189.25,5.9341049],[189.23,5.68],[189.2,3.1611]],[[189.42,5.68],[189.44,3.1581],[189.53,1.5627],[189.54,31.30479988],[189.55,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531429837,[[189.46,4.1661],[189.45,31.30479988],[189.43,1.624],[189.42,6.34],[189.4,1.5512]],[[189.6,31.30479988],[189.65,1.5607],[189.66,6.34],[189.68,19.0644],[189.72,47.17479988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531449459,[[189.39,31.30479988],[189.28,1.6547],[189.27,38.19349988],[189.26,7.7768],[189.23,75.55431707]],[[189.54,31.30479988],[192.15,63.43006282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531497457,[[189.9,31.30479988],[189.87,6.02],[189.84,12.33751163],[189.83,21.20763491],[189.82,56.5536931]],[[190.06,31.30479988],[190.07,4.8182],[190.1,6.04],[190.17,47.25479988],[190.26,31.30479988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531541632,[[189.78,19.21232794],[189.76,4.9384],[189.75,5.82],[189.72,19.21232794],[189.67,86.36]],[[189.93,5.82],[189.95,20.71522794],[189.97,3.1553],[189.98,10.13315],[189.99,105.12449833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531554442,[[189.82,1.592],[189.81,19.21232794],[189.79,5.72],[189.74,1.5157],[189.73,1.6078]],[[189.97,1.6341],[189.98,15.87315],[189.99,19.21232794],[190.08,19.21232794],[190.11,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531603988,[[189.8,3.1355],[189.79,19.21232794],[189.73,1.5289],[189.72,29.94392794],[189.66,21.74054104]],[[189.92,5.46],[189.96,19.21232794],[189.97,4.7513],[189.98,10.13315],[190.01,85.91217039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531650931,[[189.91,1.4997],[189.89,1.6285],[189.87,19.21232794],[189.85,1.5125],[189.73,15.82]],[[190.04,5.36],[190.05,19.21232794],[190.07,3.206],[190.12,1.6611],[190.17,50.90232794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531665644,[[190.06,19.21232794],[190.04,5.34],[190.02,5.2632],[190.01,1.5566],[189.99,19.21232794]],[[190.2,1.5527],[190.21,20.84972794],[190.26,5.36],[190.32,85.91217039],[190.33,163.04022347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531716874,[[190.0,2.6319],[189.97,59.38204286],[189.94,21.25122663],[189.92,3.0688],[189.9,5.2666]],[[190.09,3.1901],[190.1,21.25122663],[190.12,6.8646],[190.2,21.25122663],[190.22,102.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531730097,[[189.91,34.57502984],[189.89,1.5102],[189.88,1.5006],[189.87,1.603],[189.85,5.2]],[[190.05,1.5629],[190.07,34.57502984],[190.09,3.1391],[190.2,34.57502984],[190.22,117.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531787356,[[190.46,21.26915947],[190.4,21.26915947],[190.39,5.34],[190.3,21.26915947],[190.28,59.2836782]],[[190.65,21.26915947],[190.68,6.9529],[190.69,86.12],[190.72,147.22022347],[190.77,220.83033521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531804968,[[191.16,34.23015601],[191.11,85.8],[191.1,34.23015601],[191.08,10.16],[191.0,34.23015601]],[[191.35,34.23015601],[191.39,1.5639],[191.4,34.23015601],[191.48,10.12],[191.49,3.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531836800,[[191.55,85.52],[191.52,58.88579095],[191.47,15.67]],[[191.8,34.23015601],[191.82,4.7852],[191.85,10.98],[191.9,34.23015601],[191.98,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531877311,[[191.87,34.23015601],[191.83,0.8773],[191.82,34.23015601],[191.81,9.86],[191.72,5.2164]],[[192.01,1.6465],[192.02,34.23015601],[192.06,3.1924],[192.1,119.73015601],[192.2,34.23015601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531887825,[[191.74,61.42187728],[191.71,34.23015601],[191.6,43.81015601],[191.56,85.36],[191.54,5.2214]],[[191.88,34.23015601],[191.9,1.5838],[191.98,9.58],[191.99,1.5774],[192.0,34.23015601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531928946,[[191.66,2.6091],[191.62,34.23015601],[191.58,64.08039805],[191.5,44.67545601],[191.47,6.54100926]],[[191.76,1.5248],[191.77,42.95015601],[191.86,1.6446],[191.87,1.6583],[192.08,85.52548805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531972473,[[191.4,34.23015601],[191.34,1.7213],[191.33,7.94],[191.3,39.45825601],[190.42,89.47652693]],[[191.55,4.8178],[191.6,42.17015601],[191.68,5.218],[191.7,49.90015601],[191.9,5.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736531983980,[[191.56,34.23015601],[191.52,5.2221],[191.5,34.23015601],[191.49,1.5185],[191.45,7.64]],[[191.73,34.23015601],[191.77,1.5645],[193.73,41.11843545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532025923,[[191.37,0.1089],[191.34,1.5981],[191.33,64.16800253],[191.3,7.04],[191.21,6.61873348]],[[191.57,1.5187],[191.58,1.5265],[191.61,1.5679],[191.8,34.05133088],[191.92,91.61215977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532066659,[[190.97,34.05133088],[190.95,1.5542],[190.92,3.2253],[190.91,6.61873348],[190.9,53.90753133]],[[191.13,34.05133088],[191.16,6.92],[191.2,34.05133088],[191.22,85.76],[191.29,5.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532079465,[[190.66,32.7767],[190.65,1.4996],[190.57,21.35063348],[190.56,19.85620045],[190.53,52.94986788]],[[190.79,34.05133088],[190.83,6.86],[190.88,22.00902983],[191.0,54.95783088],[191.41,86.32199585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532118101,[[190.91,20.14],[190.89,285.73441694],[190.87,158.6060167],[190.85,5.7216],[190.72,12.70757021]],[[190.92,9.2792],[190.97,34.05133088],[191.0,34.05133088],[191.09,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532149916,[[190.98,5.56189639],[190.95,6.75805651],[190.94,20.27416955],[190.93,1.5313],[190.92,4.47]],[[191.07,34.23055491],[191.1,6.4],[191.15,85.86],[191.2,34.23055491],[191.27,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532175043,[[191.19,29.64762606],[191.18,54.06445213],[191.15,81.0966782],[191.14,21.02613983],[191.13,5.8143]],[[191.24,3.6],[191.28,6.18],[191.3,21.02613983],[191.4,21.02613983],[191.45,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532218379,[[191.0,0.27],[190.93,4.2337],[190.89,3.1591],[190.88,34.13040156],[190.8,125.89040156]],[[191.03,34.13040156],[191.07,6.08],[191.08,34.13040156],[191.16,85.74],[191.2,49.87040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532233703,[[191.0,0.27],[190.99,1.6636],[190.98,4.18],[190.95,1.5917],[190.94,21.07433044]],[[191.12,21.07433044],[191.16,85.74],[191.2,21.07433044],[191.92,714.0],[193.11,46.42025876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532277767,[[191.08,1.6345],[191.04,1.6384],[191.0,21.07433044],[190.95,5.2376],[189.02,38.67399722]],[[191.16,21.07433044],[191.24,1.5583],[191.25,5.74],[191.34,101.54],[191.4,21.07433044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532292146,[[191.08,5.57902667],[191.02,1.5941],[191.0,21.07433044],[190.98,6.81148587],[190.97,20.32888944]],[[191.16,21.07433044],[191.19,1.654],[191.2,5.66],[191.24,85.78],[191.3,21.07433044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532333672,[[190.99,5.32052779],[190.96,3.2244],[190.95,21.08771296],[190.94,1.6555],[190.92,21.08771296]],[[191.1,21.08771296],[191.18,21.08771296],[191.29,15.74],[191.3,21.08771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532380100,[[191.47,21.08771296],[191.46,3.2074],[191.45,7.3012],[191.4,21.08771296],[191.32,219.08771296]],[[191.64,21.08771296],[191.67,85.68],[191.8,21.08771296],[192.06,179.52354236],[192.12,215.42825083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532392515,[[191.55,20.29603037],[191.53,107.51647072],[191.51,83.48312477],[191.5,1.6248],[189.9,725.0]],[[191.64,21.08771296],[191.7,21.08771296],[191.71,5.64],[191.8,106.68771296],[191.82,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532438854,[[191.21,2.615],[191.16,3.2858],[191.15,21.08771296],[191.13,1.617],[191.12,21.08771296]],[[191.31,21.08771296],[191.36,5.64],[191.4,21.08771296],[191.43,85.6],[191.49,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532493997,[[191.44,2.6118],[191.39,21.08771296],[191.35,5.64],[191.31,3.141],[191.3,21.08771296]],[[191.57,21.08771296],[191.58,5.64],[191.66,85.64],[191.7,21.08771296],[191.74,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532507606,[[191.25,1.5806],[191.24,24.25931296],[191.22,64.60327038],[191.08,15.7],[191.01,85.87702477]],[[191.39,21.08771296],[191.41,5.62],[191.48,106.72771296],[191.49,15.7],[191.66,86.21520168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532553733,[[191.32,20.95776382],[191.27,5.29049315],[191.26,7.1936],[191.17,10.88145533],[191.16,20.64436601]],[[191.49,20.95776382],[191.53,5.62],[191.57,15.7],[191.58,107.1729655],[191.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532572838,[[191.29,2.6138],[191.26,3.0937],[191.22,5.62],[191.21,60.5318837],[191.2,20.95776382]],[[191.38,20.95776382],[191.41,5.62],[191.48,195.0],[191.49,85.64],[191.5,20.95776382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532619687,[[191.55,3.2907],[191.51,20.95776382],[191.49,1.5497],[191.48,5.6],[191.45,5.2234]],[[191.67,20.95776382],[191.7,20.95776382],[191.72,91.2],[191.8,107.1729655],[191.82,143.61883389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532666226,[[191.43,3.2418],[191.41,1.5038],[191.4,6.8666591],[191.39,20.59997731],[191.38,34.03451351]],[[191.56,34.03451351],[191.6,34.03451351],[191.61,5.58],[191.7,49.73451351],[191.77,210.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532677766,[[191.84,2.6064],[191.8,20.96041226],[191.75,1.5609],[191.71,5.58],[191.7,20.96041226]],[[191.93,86.21520168],[191.95,143.61883389],[191.96,20.96041226],[192.03,5.58],[192.1,20.96041226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532724688,[[191.59,33.96163037],[191.54,5.58],[191.5,39.18373037],[191.45,4.0]],[[191.74,33.96163037],[191.76,5.58],[191.8,33.96163037],[191.83,15.7],[191.84,5.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532773036,[[191.61,1.5721],[191.59,20.96203133],[191.52,199.2214],[191.44,15.68],[191.4,24.96203133]],[[191.76,20.96203133],[191.79,5.56],[191.83,85.54],[191.89,20.912],[191.9,20.96203133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532785046,[[191.53,2.6105],[191.5,20.96203133],[191.48,1.6268],[191.45,1.5449],[191.42,1.5494]],[[191.63,5.56],[191.66,20.96203133],[191.69,85.52],[191.82,15.68],[191.9,20.96203133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532842383,[[191.44,2.6117],[191.34,20.96444082],[191.33,5.2267],[191.32,7.1744],[191.2,262.11107723]],[[191.52,20.96444082],[191.63,215.908],[191.75,86.21520168],[191.77,143.61883389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532856186,[[191.13,5.709],[191.08,1.5152],[191.04,20.96444082],[191.02,6.8666591],[191.0,60.16907284]],[[191.22,20.96444082],[191.24,5.56],[191.28,20.96444082],[191.36,195.0],[191.37,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532906110,[[191.21,2.615],[191.19,1.5524],[191.18,1.5277],[191.17,20.96444082],[191.15,7.049]],[[191.34,20.96444082],[191.35,5.54],[191.4,20.96444082],[191.43,85.66],[191.46,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532935035,[[191.43,1.5056],[191.42,3.2321],[191.4,5.54],[191.38,20.96444082],[191.34,9.8676116]],[[191.55,20.96444082],[191.58,20.96444082],[191.6,5.54],[191.76,210.68],[191.77,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736532972965,[[191.39,1.5092],[191.38,2.6127],[191.35,20.96444082],[191.25,194.0],[191.23,6.8666591]],[[191.5,20.96444082],[191.54,5.52],[191.6,20.96444082],[191.7,41.87244082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533023605,[[191.09,4.6181],[191.04,27.83109992],[191.0,85.87702477],[190.93,7.8562],[190.9,274.73406752]],[[191.22,20.96444082],[191.27,5.52],[191.28,20.96444082],[191.35,106.588],[191.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533034723,[[191.09,20.96444082],[191.03,3.1228],[191.0,26.48444082],[190.92,295.36],[190.91,11.8572]],[[191.23,20.96444082],[191.28,5.52],[191.3,20.96444082],[191.32,195.0],[191.35,90.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533083654,[[191.39,2.6124],[191.34,3.1539],[191.31,1.6574],[191.3,20.96444082],[191.29,69.68709217]],[[191.47,26.19244082],[191.55,5.5],[191.6,36.67444082],[191.68,15.7],[191.71,143.61883389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533132694,[[191.55,5.48],[191.52,3.1381],[191.51,20.96444082],[191.5,5.2221],[191.48,1.5302]],[[191.68,20.96444082],[191.74,5.48],[191.76,5.23],[191.8,36.67444082],[191.86,101.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533146004,[[191.57,26.44444082],[191.5,22.59684082],[191.43,7.8359],[191.42,230.67444082],[191.3,20.59997731]],[[191.74,20.96444082],[191.76,5.23],[191.78,5.48],[191.82,195.0],[191.83,143.61883389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533194147,[[191.54,4.6844],[191.53,64.34859545],[191.52,5.2214],[191.5,85.5],[189.51,39.92467914]],[[191.68,13.06906806],[191.77,5.46],[191.8,28.77906806],[191.83,85.52],[193.65,41.50994576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533244395,[[191.74,20.88016279],[191.73,6.9685],[191.72,3.1483],[191.67,279.38],[191.65,4.0]],[[191.89,8.367],[191.9,20.88016279],[191.92,1.6161],[191.98,20.88016279],[191.99,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533257700,[[191.86,5.42],[191.84,20.88016279],[191.81,3.2506],[191.7,48.29562481],[191.68,307.66491739]],[[192.0,1.4979],[192.01,20.88016279],[192.04,3.1409],[192.08,5.44],[192.2,106.20017464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533303637,[[191.37,20.88016279],[191.35,8.7025],[191.25,5.2287],[191.23,209.71],[191.14,87.33278166]],[[191.53,20.88016279],[191.55,5.42],[191.58,3.2472],[191.6,20.88016279],[193.96,1.91710331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533342272,[[191.21,5.42],[191.2,1.6244],[191.19,20.88016279],[191.14,3.2151],[191.12,5.2324]],[[191.37,4.7509],[191.4,5.42],[191.49,15.71],[191.55,86.19431729],[191.57,143.65719549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533374179,[[191.32,3.249],[191.31,26.28016279],[191.29,1.5306],[191.1,232.2546497],[191.03,28.15587385]],[[191.45,5.23],[191.46,3.1985],[191.47,20.88016279],[191.49,1.5907],[191.5,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533426532,[[191.53,3.0849],[191.52,5.38],[191.49,20.98007137],[191.45,1.6574],[191.31,279.59479916]],[[191.64,1.634],[191.67,24.23557137],[191.69,85.62],[191.7,86.72763025],[191.71,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533444933,[[191.35,2.613],[191.33,13.11257947],[191.31,64.34097228],[191.3,1.5862],[191.2,13.11257947]],[[191.45,1.5257],[191.46,13.11257947],[191.48,1.5529],[191.5,13.11257947],[191.55,102.43763025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533511204,[[191.12,2.6162],[191.11,1.5935],[191.1,5.36],[191.07,16.16077947],[191.01,5.87849386]],[[191.2,5.228],[191.21,13.11257947],[191.22,86.72763025],[191.24,143.65719549],[191.25,179.57149437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533526502,[[191.2,5.36],[191.17,13.11257947],[191.15,1.5055],[191.14,1.5092],[191.13,1.5674]],[[191.27,13.11257947],[191.3,86.72763025],[191.31,6.7684],[191.32,145.25649549],[191.34,179.57149437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533575445,[[191.13,5.34],[191.12,1.6273],[191.09,21.07882959],[191.07,3.1493],[190.96,198.0]],[[191.24,21.07882959],[191.25,1.6305],[191.27,1.638],[191.29,104.66879861],[191.3,165.59199749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533626524,[[190.83,3.1736],[190.82,18.5029999],[190.76,5.2423],[190.73,1.5188],[190.66,205.8675]],[[190.93,86.70790074],[190.94,144.5131679],[190.95,197.00955978],[190.97,216.76975186],[190.98,1.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533642403,[[190.77,3.0878],[190.75,5.32],[190.74,13.1829999],[190.7,11.13128485],[190.66,194.0]],[[190.86,13.1829999],[190.88,86.70790074],[190.89,6.8323],[190.9,144.5131679],[190.91,180.64145988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533694163,[[190.78,8.44426816],[190.68,5.2445],[190.66,10.0473],[190.58,60.54590921],[190.57,85.88]],[[190.83,87.25856231],[190.84,361.28291976],[190.85,189.08572804],[190.92,5.60737],[192.15,10.19738425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533751007,[[190.52,13.18942202],[190.51,3.2575],[190.5,1.6576],[190.46,5.3],[190.16,86.54625052]],[[190.65,14.83232202],[190.66,0.39682],[190.67,17.90091171],[190.68,90.39086231],[190.69,173.68105018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533765612,[[190.49,2.6249],[190.45,13.18942202],[190.42,4.733],[190.37,5.89805048],[190.23,7.8853]],[[190.5,87.52527936],[190.51,144.5131679],[190.52,180.64145988],[190.55,216.76975186],[190.57,19.55104753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533814050,[[190.67,2.6224],[190.62,13.18942202],[190.61,5.28],[190.52,6.904],[190.51,3.101]],[[190.71,2.622],[190.72,5.248],[190.73,100.06783534],[190.74,4.6666],[190.75,149.7931679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533828454,[[190.61,13.18942202],[190.55,5.83437762],[190.5,18.43872202],[190.47,279.92],[190.31,172.99899874]],[[190.74,13.18942202],[190.76,4.5505],[190.8,13.18942202],[190.81,86.87841332],[190.82,149.7538679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533876002,[[189.95,1.6489],[189.92,5.28],[189.91,21.20638485],[189.88,1.6368],[189.66,15.44233273]],[[190.05,2.631],[190.08,21.20638485],[190.1,1.5099],[190.11,3.1334],[190.15,5.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533924337,[[189.98,2.6319],[189.92,18.14486512],[189.89,5.26],[189.86,5.267],[189.77,280.18]],[[190.02,2.6314],[190.04,13.28626512],[190.07,1.6433],[190.08,86.87841332],[190.09,162.17564001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533936044,[[189.89,1.6409],[189.88,1.5452],[189.87,1.5594],[189.86,5.26],[189.81,13.28626512]],[[189.94,13.28626512],[189.99,1.6206],[190.0,13.28626512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533982076,[[190.18,13.28626512],[190.15,5.24],[190.1,13.28626512],[190.08,4.6146],[190.0,15.82]],[[190.2,0.24287],[190.27,1.5708],[190.29,3.2399],[190.3,13.28626512],[190.35,185.88145988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736533994786,[[190.28,13.28626512],[190.25,5.24],[190.15,199.2587],[189.96,13.1595]],[[190.35,2.6266],[190.4,13.28626512],[190.45,1.5557],[190.48,5.24],[190.49,3.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534039216,[[190.52,21.21023428],[190.51,1.5908],[190.5,5.22],[190.44,5.4091],[190.4,80.44665564]],[[190.67,22.84963428],[190.69,3.1566],[190.71,5.22],[190.74,5.2431],[190.82,36.63065208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534089244,[[190.75,22.75538225],[190.74,5.51361],[190.71,0.1505],[190.7,21.10488225],[190.6,21.10488225]],[[190.83,2.6203],[190.9,3.1678],[190.91,21.10488225],[190.93,6.8498],[190.96,5.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534101360,[[190.37,21.10488225],[190.36,1.6036],[190.34,5.6863],[190.3,21.10488225],[190.2,303.88624532]],[[190.54,1.5856],[190.55,26.30488225],[190.58,21.10488225],[190.6,1.6467],[190.66,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534156909,[[190.51,2.6246],[190.43,1.5165],[190.42,26.38290587],[190.35,5.2534],[190.31,8.3783]],[[190.55,2.6242],[190.56,22.68050587],[190.59,5.257],[190.6,92.6820802],[190.89,503.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534188023,[[190.18,2.6291],[190.12,21.22980064],[190.11,1.631],[190.1,5.2],[189.94,7.8972]],[[190.27,3.0651],[190.28,22.83880064],[190.29,5.2],[190.35,5.257],[190.36,210.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534220862,[[190.23,1.6068],[190.22,21.24802483],[190.15,0.6319],[190.14,10.4593],[190.06,109.01395982]],[[190.32,0.51711],[190.38,108.90077257],[190.78,26.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534265388,[[190.19,1.61349],[190.18,2.629],[190.12,3.1849],[190.11,21.24802483],[190.08,5.18]],[[190.22,2.6287],[190.24,1.6547],[190.26,21.24802483],[190.28,1.5624],[190.29,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534279194,[[190.09,1.5367],[190.06,27.96512483],[190.01,1.6513],[189.96,40.9383672],[189.92,58.09831722]],[[190.2,21.24802483],[190.24,88.96934093],[190.27,202.02273985],[192.74,791.3062467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534327736,[[189.96,13.3031281],[189.9,18.4831281],[189.87,4.688],[189.84,7.9015],[189.8,15.8]],[[190.05,14.59554201],[190.06,93.11360974],[190.07,147.6703129],[190.08,197.5661192],[190.09,19.40698069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534373668,[[190.12,5.16],[190.08,21.2704073],[190.06,1.8629],[189.95,74.19952143],[189.92,182.00197321]],[[190.24,21.2704073],[190.25,1.6064],[190.26,1.4971],[190.3,21.2704073],[190.35,210.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534388377,[[190.06,21.2704073],[190.05,11.06671876],[190.01,1.6456],[190.0,21.5582073],[189.98,5.2637]],[[190.14,2.6298],[190.2,1.6224],[190.21,21.2704073],[190.23,10.427],[190.24,1.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534434331,[[190.08,26.4304073],[190.06,0.29],[190.05,5.2619],[190.0,252.33849943],[189.99,62.34598428]],[[190.21,3.0858],[190.22,21.2704073],[190.25,5.267],[190.26,5.16],[190.27,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534489379,[[189.93,2.6325],[189.88,1.6361],[189.87,5.14],[189.83,5.5613],[189.72,215.5309288]],[[190.01,1.5074],[190.02,1.5656],[190.03,5.9626908],[190.04,92.50912511],[190.05,34.43741488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534502193,[[189.81,19.17510148],[189.76,1.8528],[189.75,5.14],[189.72,19.17510148],[189.67,7.29324803]],[[189.92,3.2039],[189.96,19.17510148],[189.97,1.6485],[189.99,87.24212511],[190.0,146.0070441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534554524,[[189.5,1.6032],[189.45,6.7673],[189.41,19.24967534],[189.32,209.85],[189.19,39.46500901]],[[189.6,20.84637534],[189.64,5.28],[189.7,102.33],[189.81,238.26024154],[190.77,12.25290554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534595357,[[189.52,2.638],[189.46,1.6421],[189.44,3.2516],[189.43,17.17447926],[189.36,12.03447926]],[[189.57,12.03447926],[189.62,5.281],[189.63,12.03447926],[189.64,90.2567741],[189.65,6.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534619466,[[189.77,2.6346],[189.75,17.29447926],[189.66,86.4],[189.63,12.03447926],[187.63,52.23224478]],[[189.84,2.6337],[189.87,12.03447926],[189.89,1.6127],[189.9,1.6075],[189.93,6.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534670007,[[189.75,5.14],[189.74,12.03447926],[189.7,86.26],[189.67,7.290911],[189.66,68.0702309]],[[189.87,12.03447926],[189.94,1.6037],[189.95,3.0636],[189.97,5.14],[189.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534693231,[[189.94,2.6325],[189.89,12.03447926],[189.88,5.14],[189.82,5.2683],[189.81,12.03447926]],[[189.98,2.632],[189.99,12.03447926],[190.01,3.1721],[190.02,1.5329],[190.05,5.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534743969,[[189.97,2.632],[189.94,7.6672493],[189.92,5.12],[189.88,5.2664],[189.81,7.9028]],[[190.0,7.6672493],[190.05,1.606],[190.07,8.5575],[190.11,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534759987,[[190.04,7.6672493],[190.0,5.12],[189.95,5.2645],[189.88,7.8998],[189.76,187.43739612]],[[190.1,1.5719],[190.11,10.2974493],[190.12,1.5242],[190.14,5.281],[190.2,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534812229,[[189.96,13.28400166],[189.91,86.26],[189.9,13.28400166],[189.8,211.8601132],[189.79,21.9669396]],[[190.07,13.28400166],[190.12,4.6042],[190.13,10.381],[190.19,5.2583],[190.2,29.13400166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534863654,[[190.0,13.3035109],[189.96,5.1],[189.93,5.265],[189.9,20.6258241],[189.81,28.169669]],[[190.1,13.3035109],[190.12,8.3603],[190.14,1.536],[190.18,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534878672,[[190.08,8.50386514],[189.99,2.6317],[189.91,7.3223132],[189.89,74.38850561],[189.86,101.90690132]],[[190.16,8.50386514],[190.24,3.1461],[190.26,1.5952],[190.27,5.93078739],[190.28,26.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534933621,[[190.24,8.50386514],[190.22,5.06],[190.21,40.89818708],[190.15,5.2592],[190.1,11.28766632]],[[190.32,8.50386514],[190.35,3.1964],[190.37,1.6404],[190.41,5.264],[190.42,5.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534980749,[[190.52,2.6245],[190.5,5.06],[190.49,13.27076408],[190.4,13.27076408],[190.39,5.2526]],[[190.6,13.27076408],[190.62,3.0395],[190.64,1.524],[190.66,86.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736534993457,[[190.59,21.15844251],[190.57,5.04],[190.5,21.15844251],[190.49,12.53069214],[190.48,21.84267643]],[[190.7,2.6221],[190.73,1.5749],[190.74,1.5284],[190.75,21.15844251],[190.76,1.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535038100,[[190.6,18.24934212],[190.55,5.2482],[190.51,0.1737],[190.44,5.89639714],[190.43,205.8769]],[[190.72,14.81524212],[190.73,6.9093],[190.75,1.5113],[190.8,13.20934212],[190.82,101.97944818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535051206,[[190.56,2.6238],[190.51,5.04],[190.5,13.20934212],[190.45,0.173],[190.44,91.85639714]],[[190.6,2.6235],[190.63,14.79254212],[190.64,1.512],[190.65,6.8949],[190.67,86.16944818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535101252,[[190.32,18.24934212],[190.26,0.1703]],[[190.48,13.20934212],[190.5,3.1792],[190.56,5.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535152279,[[190.24,13.20934212],[190.17,5.02],[190.14,5.2594],[190.11,59.50407641],[190.09,7.8909]],[[190.34,15.83634212],[190.36,1.5501],[190.37,3.0704],[190.41,10.2722],[190.5,13.20934212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535168393,[[190.13,2.6297],[190.11,59.32947641],[190.09,13.20934212],[190.08,0.1739],[190.03,7.23281103]],[[190.19,2.6291],[190.22,13.20934212],[190.27,3.2899],[190.28,13.20934212],[190.29,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535226748,[[190.37,2.6264],[190.34,13.20934212],[190.31,5.02],[190.26,0.1737],[190.25,5.2563]],[[190.42,2.6259],[190.45,13.20934212],[190.47,3.0699],[190.49,1.5717],[190.5,13.20934212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535244161,[[190.44,2.6255],[190.39,5.0],[190.37,13.20934212],[190.35,0.1758],[190.34,5.2539]],[[190.48,2.625],[190.5,13.20934212],[190.52,5.263],[190.53,3.3077],[190.56,90.93069216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535300119,[[190.35,2.6267],[190.32,8.47461647],[190.28,5.0],[190.26,5.90210255],[190.25,0.1793]],[[190.39,10.12351647],[190.41,1.6029],[190.42,1.5716],[190.45,11.20570861],[190.46,86.88368007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535352868,[[190.34,8.47461647],[190.33,4.98],[190.27,0.1761],[190.26,5.2561],[190.22,21.88373815]],[[190.4,8.47461647],[190.47,4.7999],[190.48,86.56229063],[190.49,144.4812561],[190.5,14.08129046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535369086,[[190.22,2.6286],[190.2,73.68800062],[190.16,4.98],[190.15,0.176],[190.09,5.2609]],[[190.26,11.10271647],[190.28,3.077],[190.29,1.5531],[190.33,5.93693016],[190.34,86.56229063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535434049,[[190.26,8.47461647],[190.24,64.25708753],[190.2,0.177],[190.11,4.0],[190.09,7.29457938]],[[190.33,8.47461647],[190.42,9.8167],[190.47,5.9120365],[190.49,102.34229063],[190.5,18.62346595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535475084,[[190.27,2.6279],[190.24,8.47461647],[190.18,4.96],[190.17,5.2585],[190.13,59.33173274]],[[190.29,8.47461647],[190.3,1.6576],[190.31,2.6274],[190.35,5.263],[190.36,3.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535512721,[[190.08,8.50165812],[190.05,10.2019],[190.01,0.1806],[189.97,93.41457938],[189.89,15.78]],[[190.15,8.50165812],[190.16,2.6295],[190.21,5.264],[190.22,3.299],[190.23,6.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535592185,[[190.13,2.6298],[190.11,8.50165812],[190.04,0.1798],[190.03,10.1824],[189.96,7.29457938]],[[190.17,3.1269],[190.18,8.50165812],[190.22,1.76837],[191.51,41.39569739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535604388,[[190.17,8.50165812],[190.14,4.92],[190.08,5.2611],[190.07,0.1795],[190.06,7.29457938]],[[190.22,0.18747],[190.23,8.50165812],[190.27,3.1567],[190.3,1.5243],[190.32,86.56229063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535660628,[[190.2,18.17962796],[190.18,5.90435338],[190.12,5.2598],[190.01,45.32469913],[187.6,78.437123]],[[190.31,4.7843],[190.32,13.25962796],[190.34,5.94524274],[190.35,91.48229063],[191.61,41.32578625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535713459,[[189.95,2.6323],[189.93,13.25962796],[189.89,8.50230686],[189.88,4.9],[189.87,0.1723]],[[189.99,2.6318],[190.03,4.7261],[190.04,13.25962796],[190.07,4.9],[190.22,180.6015701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535725469,[[189.94,13.25962796],[189.91,0.1745],[189.9,13.25962796],[189.87,34.07831753],[189.86,58.35663509]],[[190.06,2.6309],[190.07,13.25962796],[190.09,1.6002],[190.1,4.9],[190.19,5.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535775707,[[190.22,4.9],[190.21,13.25962796],[190.11,0.1742],[190.1,13.25962796],[190.08,7.29457938]],[[190.33,14.91812796],[190.37,8.2135408],[190.38,1.5431],[190.39,86.22],[190.42,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535787806,[[190.15,4.9],[190.13,13.25962796],[190.11,0.1733],[190.05,5.90763168],[190.02,58.35663509]],[[190.24,1.5467],[190.25,13.25962796],[190.28,13.25962796],[190.29,1.5077],[190.3,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535836649,[[190.07,4.88],[190.05,5.90763168],[190.04,13.25962796],[190.01,7.46987938],[189.2,475.9503581]],[[190.14,2.6297],[190.17,1.5657],[190.18,13.25962796],[190.19,1.5489],[190.2,8.20667264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535886482,[[190.07,2.6304],[190.05,8.50274653],[189.99,59.36400463],[189.98,4.88],[189.96,0.1722]],[[190.12,8.50274653],[190.13,1.4951],[190.16,8.12955304],[190.17,1.6087],[190.22,5.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535900403,[[190.08,2.6302],[190.05,8.50274653],[189.99,59.36400463],[189.98,4.88],[189.97,34.45595128]],[[190.11,8.50274653],[190.13,1.4951],[190.16,1.502],[190.17,1.6087],[190.18,11.87197944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535935030,[[189.6,2.6369],[189.57,16.98035871],[189.5,0.1733],[189.45,17.27835871],[189.38,15.8]],[[189.65,1.6263],[189.66,2.6362],[189.69,12.00035871],[189.71,3.0275],[189.75,199.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736535990573,[[189.77,12.00035871],[189.76,5.04],[189.73,7.29808782],[189.72,33.89462217],[189.71,58.55910256]],[[189.88,1.5513],[189.89,1.84224],[189.9,12.00035871],[189.96,1.6383],[193.01,639.41396468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536002980,[[189.83,2.6337],[189.77,19.18543801],[189.74,7.27155615],[189.73,45.62238196],[189.72,77.35788721]],[[189.87,2.6332],[189.88,1.5513],[189.89,1.5599],[189.93,24.44743801],[189.94,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536055924,[[189.36,2.6403],[189.29,41.11072882],[189.27,58.1724492],[189.25,27.41127512],[189.24,94.24746548]],[[189.42,2.6396],[189.44,19.29606037],[189.47,4.798],[189.53,195.0],[189.54,24.29606037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536070525,[[189.42,2.6393],[189.39,4.98],[189.36,3.0337],[189.35,19.29606037],[189.3,27.09686845]],[[189.5,19.29606037],[189.52,4.6837],[189.55,5.262],[189.56,5.34255],[189.71,13.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536117456,[[189.42,2.6393],[189.39,4.9],[189.37,3.0999],[189.35,12.04866471],[189.31,5.282]],[[189.47,2.6389],[189.48,12.04866471],[189.54,12.04866471],[189.55,1.606],[189.56,3.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536171113,[[189.32,2.641],[189.29,16.94866471],[189.27,3.2436],[189.26,86.48],[189.25,1.5445]],[[189.37,2.6405],[189.4,12.04866471],[189.45,17.33066471],[189.48,10.0241],[189.53,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536187021,[[189.31,2.6412],[189.26,4.9],[189.25,13.59316471],[189.21,3.1627],[189.2,5.2854]],[[189.35,2.6407],[189.38,1.5686],[189.39,3.112],[189.4,12.04866471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536233067,[[189.6,4.9],[189.59,12.04866471],[189.55,3.0407],[189.54,12.04866471],[189.42,131.64600814]],[[189.68,2.6362],[189.7,1.5197],[189.71,3.2116],[189.72,12.04866471],[189.78,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536279900,[[189.85,2.6337],[189.8,4.88],[189.79,18.12459359],[189.78,21.98700611],[189.77,60.23241629]],[[189.89,2.6332],[189.93,10.79559156],[189.95,5.282],[189.96,1.5051],[189.97,1.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536294719,[[189.84,2.6338],[189.81,15.46439156],[189.8,4.88],[189.74,5.2706],[189.73,7.3063245]],[[189.91,2.6329],[189.93,10.79559156],[189.94,3.0433],[189.97,1.571],[189.99,15.67559156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536355350,[[189.78,40.09013706],[189.77,58.59332005],[189.76,4.88],[189.75,87.88998008],[189.74,146.446264]],[[189.88,10.79347704],[189.9,4.8936],[189.93,6.02514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536364056,[[189.77,4.88],[189.76,40.09013706],[189.75,58.59332005],[189.73,153.0787316],[188.81,17.42157434]],[[189.85,2.6338],[189.88,10.79347704],[189.9,4.8936],[189.92,6.02514496],[192.41,792.30686454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536414303,[[189.92,2.6328],[189.87,15.54193485],[189.84,8.63261052],[189.83,10.78983485],[189.82,21.97249502]],[[189.99,10.78983485],[190.03,6.9015],[190.04,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536475239,[[189.86,6.90240472],[189.85,4.42959946],[189.84,8.63261052],[189.83,29.30299663],[189.82,58.59332005]],[[189.92,6.90240472],[189.97,3.1525],[189.98,1.6541],[190.0,199.86],[190.09,23.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536488657,[[189.91,2.6329],[189.88,1.6003],[189.87,36.20540135],[189.85,1.532],[189.84,101.3825906]],[[189.94,9.53500472],[190.03,4.86],[190.04,4.7703],[190.05,5.2697314],[190.06,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536537784,[[189.78,2.6347],[189.74,6.90240472],[189.71,32.53109663],[189.7,58.59332005],[189.68,99.12378268]],[[189.81,9.53670472],[189.88,9.4596],[189.91,5.274],[190.08,39.94569222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536551103,[[189.81,4.56439618],[189.8,2.6344],[189.79,1.5056],[189.78,1.5806],[189.77,36.05153222]],[[189.84,2.6339],[189.85,6.90240472],[189.92,3.2437],[189.93,1.6105],[189.95,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536599229,[[190.24,2.6283],[190.19,10.78273661],[190.18,33.9891275],[190.17,69.08099164],[190.15,87.44738255]],[[190.28,2.6278],[190.31,1.5298],[190.32,3.0794],[190.4,5.2525],[190.47,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536649863,[[190.35,0.28439],[190.32,11.93364029],[190.31,12.7220289],[190.3,35.5915275],[190.29,1.6231]],[[190.44,11.93364029],[190.46,1.5607],[190.48,4.84],[190.49,3.1082],[190.56,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536664076,[[190.2,1.5965],[190.19,11.93364029],[190.18,3.0888],[190.16,4.84],[187.64,104.20607473]],[[190.25,2.6282],[190.32,11.93364029],[190.37,1.6603],[190.38,11.93364029],[190.39,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536712421,[[190.36,2.6266],[190.32,11.93364029],[190.31,1.5652],[190.3,12.81974787],[190.17,65.34432953]],[[190.4,2.6262],[190.43,1.5825],[190.44,11.93364029],[190.49,7.8916],[190.52,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536754445,[[190.41,4.48556734],[190.4,11.93364029],[190.39,32.24631745],[190.38,59.58933491],[190.34,151.266264]],[[190.51,11.93364029],[190.52,4.82],[190.57,4.7544],[190.58,11.93364029],[190.61,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536785270,[[190.31,4.48477874],[190.3,18.82699666],[190.29,7.25985436],[190.28,21.77956309],[190.27,59.61853491]],[[190.37,7.63144879],[190.46,5.261],[190.47,4.6633],[190.48,4.82],[190.53,31.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536829713,[[190.4,2.6261],[190.38,11.91483055],[190.34,3.1612],[190.33,1.4972],[189.64,20.73163655]],[[190.44,2.6257],[190.48,13.52583055],[190.51,3.295],[190.53,4.82],[190.57,7.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536842624,[[190.22,1.5961],[190.21,12.80786648],[190.2,1.622],[190.19,11.91483055],[190.17,33.94587005]],[[190.26,2.6282],[190.32,1.583],[190.33,11.91483055],[190.35,1.5182],[190.36,1.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536893474,[[190.36,29.12587005],[190.35,118.3297848],[190.33,87.37761017],[190.32,149.559264],[190.31,183.05783]],[[190.42,11.91483055],[190.47,5.261],[190.48,11.91483055],[190.49,1.5463],[191.48,22.02600363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536939807,[[190.37,2.6264],[190.34,4.38467492],[190.33,4.8],[190.32,11.91483055],[190.3,62.67859713]],[[190.41,2.6261],[190.45,11.91483055],[190.48,5.261],[190.49,1.9799],[190.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736536952323,[[190.37,2.6265],[190.34,3.0711],[190.33,28.17248637],[190.32,69.93186088],[190.31,87.37761017]],[[190.45,11.91483055],[190.48,11.91483055],[190.53,5.261],[190.54,6.3864],[190.58,210.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537008673,[[190.29,2.6275],[190.28,7.63487034],[190.22,3.1185],[190.17,6.3462],[190.14,492.152028]],[[190.34,7.63487034],[190.36,2.6267],[190.42,113.20290953],[190.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537021982,[[190.36,1.5967],[190.35,87.34569644],[190.34,145.57616074],[190.33,183.05783],[190.32,2.6272]],[[190.38,2.6264],[190.42,11.93485224],[190.48,5.26],[190.49,5.78072544],[190.5,16.73485224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537065811,[[190.61,11.9065905],[190.57,1.6323],[190.56,3.1428],[190.54,4.78],[190.5,33.72957226]],[[190.73,11.9065905],[190.76,4.8],[190.79,195.0],[191.08,482.4107321],[191.2,216.08921041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537111951,[[190.7,4.43473594],[190.68,4.1536],[190.67,30.63155534],[190.66,1.6478],[190.65,58.22514957]],[[190.72,2.6217],[190.77,17.1665905],[190.79,1.5543],[190.8,4.86],[194.12,62.72400271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537122857,[[190.65,4.43568072],[190.63,1.563],[190.62,2.6231],[190.61,3.0527],[190.59,12.00557358]],[[190.66,2.6226],[190.71,11.9065905],[190.78,5.26],[190.79,6.796],[190.8,16.7665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537169307,[[190.62,2.623],[190.55,3.221],[190.54,11.92106236],[190.53,4.8],[190.52,1.5766]],[[190.67,14.54356236],[190.75,4.8],[190.76,86.02],[190.77,87.29996411],[190.78,144.42431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537228051,[[190.96,2.6184],[190.91,3.1824],[190.87,18.29386236],[190.84,5.2401],[190.8,19.09193473]],[[191.0,2.6179],[191.01,11.92106236],[191.06,10.06],[191.1,11.92106236],[191.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537246766,[[191.03,2.6174],[191.0,3.1413],[190.99,11.92106236],[190.97,1.5874],[190.95,4.78]],[[191.07,2.617],[191.14,5.26],[191.15,85.86],[191.17,4.78],[191.19,5.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537297015,[[191.06,85.88999743],[191.04,85.88999744],[191.03,11.92106236],[191.02,150.35616074]],[[191.13,11.92106236],[191.19,5.26],[191.2,16.70106236],[191.23,5.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537312531,[[191.0,5.59514595],[190.98,171.77999487],[190.97,145.57616074],[190.96,1.5112],[190.95,183.05783]],[[191.01,2.6177],[191.04,11.92106236],[191.1,16.70106236],[191.15,195.0],[191.19,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537364260,[[190.85,2.6199],[190.84,166.23699509],[190.83,145.57616074],[190.82,186.21803],[190.79,4.78]],[[190.89,2.6194],[190.93,11.92106236],[190.96,5.241],[190.97,4.78],[191.0,17.15706236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537411891,[[190.79,2.6206],[190.78,3.1538],[190.77,1.6318],[190.64,34.31397806],[190.62,227.61960008]],[[190.85,40.8],[190.87,11.8610254],[190.88,10.021],[190.99,87.17659362],[191.0,157.1553481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537425106,[[190.6,144.531697],[190.59,145.57616074],[190.58,76.72691748],[190.57,196.5420554],[190.56,219.669396]],[[190.71,11.8610254],[190.75,2.57],[190.77,4.78],[190.78,11.8610254],[190.83,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537477250,[[190.52,7.2592254],[190.5,58.0545272],[190.49,98.9428162],[190.48,144.98450761],[190.21,480.0]],[[190.6,11.8610254],[190.61,4.78],[190.62,5.241],[190.66,4.19],[190.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537531904,[[190.8,2.6206],[190.79,33.58450743],[190.78,58.0545272],[190.76,98.9428162],[189.39,41.14791613]],[[190.81,16.88],[190.87,1.5513],[190.88,11.8610254],[190.89,3.222],[190.95,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537546423,[[190.72,28.82450743],[190.71,58.0545272],[190.69,87.0817908],[190.68,144.98450761],[190.67,193.13336291]],[[190.79,17.1020254],[190.8,1.6381],[190.81,20.101],[190.93,210.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537607866,[[190.65,21.62028719],[190.64,57.65409917],[190.63,87.0817908],[190.61,144.98450761],[190.59,66.24316745]],[[190.67,11.8863541],[190.74,4.76],[190.75,4.8671],[190.79,195.0],[190.8,17.1276541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537613877,[[190.55,2.624],[190.5,11.8863541],[190.45,60.71689917],[190.44,1.5137],[190.43,180.11921808]],[[190.61,11.8863541],[190.65,4.6176],[190.66,4.76],[190.68,195.0],[190.75,5.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537670128,[[190.34,28.95857595],[190.33,108.60145488],[190.32,2.6272],[190.31,87.0817908],[190.3,144.98450761]],[[190.38,11.93136223],[190.48,4.76],[190.49,4.7591],[190.5,11.93136223],[190.63,98.10185442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537724563,[[189.95,2.6323],[189.92,4.7269],[189.9,50.48747198],[189.89,11.93287842],[189.87,4.78]],[[190.0,2.6318],[190.03,11.93287842],[190.08,1.5514],[190.09,4.78],[190.1,11.93287842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537737964,[[189.81,11.22164258],[189.8,3.0793],[189.79,1.5494],[189.78,21.71966602],[189.76,22.04543617]],[[189.92,17.26543617],[189.99,25.19823617],[190.05,1.5877],[190.06,101.99],[190.08,17.26543617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537778916,[[189.88,17.26543617],[189.86,4.78],[189.83,1.5096],[189.81,17.26543617],[189.8,1.6513]],[[190.02,18.83653617],[190.08,17.26543617],[190.13,15.79],[190.18,5.2579],[191.88,41.43818491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537792034,[[189.98,3.115],[189.97,22.04543617],[189.95,5.264],[189.94,1.6559],[189.9,33.01543617]],[[190.14,17.26543617],[190.16,1.543],[190.19,86.3],[190.23,195.0],[190.26,33.01543617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537848579,[[190.13,4.5996],[190.12,33.69527262],[190.11,19.12157632],[190.1,57.85542821],[190.08,87.52784859]],[[190.24,2.6281],[190.26,19.12157632],[190.28,1.6232],[190.29,3.079],[190.3,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537906829,[[190.17,177.70215645],[190.16,144.98450761],[190.14,181.27233751],[190.12,3.2832],[189.99,416.58036587]],[[190.21,2.6285],[190.23,11.94807602],[190.28,4.76],[190.29,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537918444,[[190.26,8.90554232],[190.25,21.88632696],[190.24,58.36353858],[190.23,102.10412461],[190.22,1.5529]],[[190.28,2.6276],[190.33,11.94807602],[190.4,11.94807602],[190.42,4.76],[190.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736537985505,[[190.42,10.26149167],[190.41,7.29544232],[190.4,21.88632696],[190.39,59.91113858],[189.56,17.19436728]],[[190.46,2.6251],[190.48,7.63599167],[190.53,7.1441],[190.54,3.1448],[190.6,7.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538034734,[[190.38,2.6261],[190.37,7.63599167],[190.36,212.97925055],[190.34,146.55580761],[190.33,182.80503751]],[[190.42,10.26169167],[190.48,11.90949401],[190.49,5.2495],[190.51,195.0],[190.55,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538061549,[[190.4,29.18176928],[190.39,58.36353858],[190.38,89.03334859],[190.37,145.20901761],[190.33,11.91652298]],[[190.45,11.91652298],[190.48,11.91652298],[190.5,10.2886],[190.6,11.91652298],[191.84,41.43818491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538119288,[[190.49,2.6246],[190.43,11.91101933],[190.39,1.5746],[190.38,5.56],[190.37,87.54530786]],[[190.55,14.53481933],[190.6,5.56],[190.62,11.07803003],[190.65,5.2451],[190.66,87.1063759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538135203,[[190.46,1.664],[190.45,1.6607],[190.44,8.88864232],[190.43,33.79734629],[189.7,18.95157522]],[[190.53,11.91101933],[190.57,5.263],[190.58,5.56],[190.6,11.91101933],[190.79,180.55871836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538194141,[[190.22,31.7837399],[190.21,58.36353858],[190.2,87.52784859],[190.19,7.64121826],[189.58,18.95157522]],[[190.24,2.6281],[190.25,7.64121826],[190.34,5.56],[190.35,5.263],[190.36,199.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538270097,[[190.38,322.65753468],[190.37,181.27233751],[190.35,219.669396],[190.34,9.1771794],[190.31,233.88949498]],[[190.41,7.6257794],[190.42,2.6256],[190.47,5.261],[190.48,3.1747],[190.49,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538295119,[[190.25,2.6279],[190.23,7.6257794],[190.22,1.5037],[190.19,25.00742696],[190.18,58.11567998]],[[190.28,2.6275],[190.3,7.6257794],[190.36,5.54],[190.39,3.1871],[190.4,201.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538349459,[[189.87,2.6331],[189.85,33.82094272],[189.82,94.26960571],[189.81,178.8661714],[189.8,5.56]],[[189.88,6.90655731],[189.9,2.6328],[189.98,11.96417548],[190.01,1.8817],[190.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538364579,[[189.76,1.6437],[189.74,3.1683],[189.73,50.53436912],[189.72,5.56],[189.7,39.29671083]],[[189.84,13.43028735],[189.9,10.79668735],[189.91,7.0837],[189.97,5.544],[190.11,87.33015957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538415616,[[189.96,2.6319],[189.91,3.089],[189.9,7.27688003],[189.89,23.43386269],[189.88,69.03837525]],[[189.99,13.42794298],[190.06,5.261],[190.07,1.5348],[190.08,16.35634298],[190.17,87.33015957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538467459,[[189.99,1.6633],[189.98,1.6254],[189.97,30.75984272],[189.94,87.3630484],[189.93,339.58234067]],[[190.07,10.79634298],[190.11,5.261],[190.12,5.54],[190.15,1.645],[190.2,0.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538487383,[[190.04,2.6308],[190.02,29.11074272],[190.01,58.24203227],[189.99,96.6861619],[189.98,147.20774067]],[[190.07,7.6598135],[190.15,7.87957363],[190.16,5.54],[190.17,16.05464298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538539420,[[190.19,2.6287],[190.16,10.78507845],[190.15,10.42408003],[190.14,23.36376269],[190.13,58.24203227]],[[190.23,2.6282],[190.27,10.78507845],[190.33,10.78507845],[190.34,1.6505],[190.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538592479,[[189.95,2.632],[189.94,1.5549],[189.93,7.27688003],[189.92,21.83386269],[189.91,61.43203227]],[[189.99,2.6316],[190.03,17.25029337],[190.08,17.25029337],[190.1,1.6118],[190.11,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538608680,[[189.86,29.11074272],[189.85,61.38053227],[189.83,88.9231484],[189.78,216.51919337],[187.8,104.1599101]],[[189.94,5.266],[189.95,5.54],[189.97,17.25029337],[190.26,13.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538670925,[[190.26,2.6278],[190.24,366.57783373],[190.23,184.50623751],[190.22,10.7945812],[189.83,2.2939133]],[[190.3,2.6273],[190.34,10.7945812],[190.37,91.486],[190.38,5.58],[190.4,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538684027,[[190.02,2.631],[189.99,18.06614112],[189.98,27.35467976],[189.97,58.17247936],[189.95,87.25871905]],[[190.07,2.6305],[190.12,10.7945812],[190.14,10.806],[190.17,10.7945812],[190.21,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538743889,[[189.84,4.1784],[189.81,3.1344],[189.8,10.7945812],[189.79,58.17714542],[189.78,121.1316878]],[[189.88,2.6331],[189.92,5.266],[189.93,10.7945812],[189.98,1.558],[189.99,10.7945812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538797636,[[189.92,2.6325],[189.86,10.79170435],[189.84,28.98011298],[189.83,63.43022162],[189.82,1.6394]],[[189.95,7.8981],[189.96,10.79170435],[190.01,1.5176],[190.04,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538810746,[[190.01,11.96030657],[189.98,1.5234],[189.97,202.78427987],[189.96,23.32723311],[189.95,96.94095051]],[[190.14,11.96030657],[190.18,1.6113],[190.2,17.54030657],[190.24,195.0],[190.25,5.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538880394,[[190.14,1.564],[190.13,2.6295],[190.1,11.96528334],[190.08,10.50577987],[190.07,21.70883311]],[[190.22,17.23328334],[190.26,6.21260094],[190.27,86.22],[190.3,19.12708334],[194.47,104.69205989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538900306,[[190.05,11.20858378],[190.04,30.54571298],[190.03,61.09092162],[190.01,86.83533244],[189.96,489.81545807]],[[190.1,7.6522795],[190.19,5.268],[190.21,6.21753487],[190.22,200.54],[190.23,17.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538952356,[[190.14,1.6184],[190.11,1.5914],[190.1,1.6411],[190.08,11.9560469],[190.07,5.56]],[[190.26,5.268],[190.27,1.555],[190.28,5.56],[190.33,31.61],[190.35,86.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736538981573,[[190.21,2.6287],[190.18,1.5857],[190.17,11.95698062],[190.15,1.6396],[190.14,28.98011298]],[[190.24,2.6283],[190.28,5.268],[190.29,11.95698062],[190.32,6.20262803],[190.33,1.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539032307,[[190.19,173.70566704],[190.18,153.22573817],[190.17,1.5989],[190.07,16.02220325],[189.39,17.49958317]],[[190.24,7.6433975],[190.32,10.788],[190.33,1.652],[190.37,5.88002234],[190.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539087141,[[190.37,2.6263],[190.34,500.56034522],[190.33,227.3127935],[190.31,3.205],[190.22,219.669396]],[[190.41,10.2691975],[190.47,5.52],[190.5,1.6666],[190.53,195.0],[190.85,7.86578071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539152288,[[190.42,2.6256],[190.41,4.40780988],[190.4,3.2374],[190.39,228.9625935],[190.38,721.06242279]],[[190.45,10.2686975],[190.53,5.52],[190.55,91.379],[190.56,1.5258],[193.03,62.93940751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539170916,[[190.25,504.02102679],[190.23,230.86851791],[190.22,7.6433975],[190.21,219.669396],[190.2,0.18651]],[[190.31,7.6433975],[190.37,10.779],[190.4,5.2522],[190.43,31.58],[190.48,7.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539226559,[[190.14,13.57708661],[190.13,1.6098],[190.12,1.5892],[190.09,7.27243119],[190.06,5.2611]],[[190.26,11.95678661],[190.28,5.52],[190.31,86.14],[190.34,15.78],[190.39,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539239575,[[189.92,2.6324],[189.9,4.7964],[189.89,58.17944954],[189.87,87.26917431],[189.85,145.58234067]],[[189.95,11.95678661],[189.99,11.95678661],[190.04,5.52],[190.13,117.77],[190.37,87.01384031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539283505,[[190.08,4.6898],[190.07,496.84832023],[190.01,11.95678661],[189.94,194.0]],[[190.15,5.259],[190.16,11.95678661],[190.19,5.52],[190.2,11.95678661],[190.26,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539326346,[[190.09,4.48260125],[190.06,2.6305],[190.05,3.1554],[190.04,501.50180286],[189.71,88.40056238]],[[190.1,7.65885233],[190.15,5.52],[190.18,11.96722222],[190.21,5.259],[190.24,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539339760,[[190.14,4.52829209],[190.12,2.6296],[190.11,1.545],[190.08,501.50180286],[190.05,11.9600195]],[[190.17,11.9600195],[190.21,5.259],[190.22,5.52],[190.28,15.78],[190.3,11.9600195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539386588,[[190.27,2.6276],[190.24,9.31576123],[190.23,88.92245037],[190.22,87.26917431],[190.2,145.58234067]],[[190.31,7.65536123],[190.37,5.5],[190.39,86.18],[190.44,5.259],[190.45,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539443121,[[190.35,4.48034351],[190.32,2.6269],[190.31,1.5292],[190.3,1.5416],[190.29,501.50180286]],[[190.36,7.65536123],[190.42,5.5],[190.48,5.26],[190.49,15.78],[190.52,101.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539469035,[[190.28,4.38359058],[190.25,505.69120286],[190.22,225.08345381],[190.2,219.669396],[190.17,634.15370064]],[[190.29,7.65536123],[190.4,10.76],[190.46,5.60430608],[190.47,15.78],[190.51,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539528192,[[190.4,2.626],[190.36,7.65536123],[190.35,3.1534],[190.34,1.6524],[190.33,502.02517699]],[[190.42,7.65536123],[190.56,11.82514843],[190.57,17.4496],[190.58,86.1],[190.6,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539546002,[[190.49,7.65536123],[190.44,320.75283948],[190.43,1.5884],[190.42,182.81683751],[190.38,10.7327]],[[190.56,7.65536123],[190.58,1.6538],[190.59,5.48],[190.7,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539609455,[[190.39,32.11667038],[190.37,430.9176149],[190.36,217.42809258],[190.35,474.16486551],[190.31,1.6119]],[[190.4,17.1901036],[190.43,5.48],[190.5,27.7201036],[190.52,1.6281],[190.56,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539676703,[[190.08,3.1568],[190.07,4.146],[190.06,509.06390422],[190.03,217.42809258],[189.99,55.96891182]],[[190.13,7.65430389],[190.21,5.26],[190.22,5.48],[190.28,5.99239673],[190.29,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539693721,[[189.9,29.15773841],[189.88,145.58234067],[189.87,181.27233751],[189.85,230.87459647],[189.83,221.238196]],[[189.92,7.65430389],[190.01,5.26],[190.02,5.5],[190.07,210.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539761578,[[189.86,2.6335],[189.85,3.3145],[189.84,6.90533091],[189.81,1.6243],[189.79,28.96553448]],[[189.91,6.90533091],[190.0,10.772],[190.07,21.66660324],[190.08,5.98753063],[190.11,86.46887789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539773991,[[189.79,2.6346],[189.78,6.90533091],[189.77,1.643],[189.75,3.1043],[189.72,239.11406421]],[[189.84,6.90533091],[189.91,5.272],[189.92,5.5],[190.0,15.79],[190.01,5.98753063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539843642,[[189.86,6.90533091],[189.82,1.5272],[189.81,3.2184],[189.78,199.2692],[189.76,44.76553448]],[[189.93,6.90533091],[189.98,10.772],[189.99,5.9808808],[190.03,86.34],[190.06,102.29887789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539907200,[[189.78,10.03913091],[189.77,2.6348],[189.75,1.5678],[189.74,28.96553448],[189.73,251.93106897]],[[189.84,6.90533091],[189.9,5.272],[189.91,5.48],[190.01,31.63],[190.02,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539925598,[[189.63,28.96553448],[189.62,108.50358145],[189.6,90.04920345],[189.59,153.64890454],[189.57,235.41828615]],[[189.7,6.90533091],[189.75,10.752],[189.84,86.38],[189.91,15.83],[189.95,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736539991244,[[189.48,29.0643907],[189.46,58.12878143],[189.45,90.36957214],[189.43,146.83815357],[189.42,192.4719892]],[[189.57,10.81954723],[189.63,10.81954723],[189.64,5.5],[189.67,195.0],[189.7,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540057312,[[189.49,2.6387],[189.46,1.5692],[189.45,6.93604009],[189.44,7.26609767],[189.43,21.79829303]],[[189.52,6.93604009],[189.58,5.283],[189.59,5.5],[189.6,6.39999077],[189.65,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540071416,[[189.4,2.64],[189.38,7.26609767],[189.37,28.28794151],[189.36,65.06482152],[189.35,142.75456523]],[[189.43,6.93604009],[189.51,5.48],[189.58,5.283],[189.59,6.39999077],[189.61,16.08412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540125977,[[189.29,58.12878143],[189.28,87.19317214],[189.26,145.32195357],[189.23,217.98293036],[189.21,301.38445218]],[[189.3,6.93604009],[189.31,5.5],[189.38,21.113],[189.42,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540136586,[[189.01,6.93604009],[189.0,2.6455],[188.96,1.6086],[188.95,5.52],[188.9,40.0]],[[189.04,2.645],[189.05,45.61858449],[189.06,33.23164143],[189.09,6.93604009],[189.1,216.46508849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540182723,[[188.87,6.983518],[188.76,4.6584],[188.75,5.2981],[188.73,12.85907768],[188.67,203.02946202]],[[188.94,6.983518],[188.95,1.5393],[189.0,1.5694],[189.1,15.86],[191.34,1.91122085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540234764,[[188.83,2.6477],[188.77,40.30445657],[188.75,58.81087905],[188.74,6.9378],[188.73,88.21631858]],[[188.88,10.89901705],[188.91,8.9009],[188.96,1.6178],[189.0,26.75901705],[189.01,210.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540246771,[[188.86,2.6473],[188.8,10.89901705],[188.79,54.53026214],[188.78,3.1778],[188.77,58.81087905]],[[188.91,2.6468],[188.92,14.04941705],[188.93,5.62],[188.99,1.6235],[189.01,7.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540293902,[[189.14,2.6434],[189.1,503.27337207],[188.76,2.31843773],[187.77,44.43408674],[187.53,41.34214391]],[[189.18,2.6429],[189.21,10.89901705],[189.23,1.6281],[189.25,1.6152],[189.46,57.55208407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540304915,[[189.24,2.6419],[189.16,10.89901705],[189.14,178.06273715],[189.13,144.45886955],[189.12,180.74616537]],[[189.28,2.6416],[189.3,10.89901705],[189.32,1.5984],[189.37,5.2805],[189.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540357557,[[189.12,10.89901705],[189.1,3.175],[189.09,10.89901705],[189.07,7.1855],[189.06,7.35135988]],[[189.24,10.89901705],[189.26,3.1105],[189.28,5.54],[189.29,1.5592],[189.32,5.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540391170,[[189.17,2.643],[189.14,88.09085892],[189.12,88.09085893],[189.11,157.0074866],[189.1,180.74616537]],[[189.21,2.6424],[189.23,6.881],[189.24,10.89901705],[189.26,1.5308],[189.42,142.25099049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540430712,[[188.94,67.5182],[188.93,12.44472271],[188.92,1.6314],[188.88,5.64],[188.83,21.92786661]],[[189.05,5.292],[189.06,10.89292271],[189.09,5.66],[189.17,15.89],[189.18,68.75617738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540483355,[[188.84,1.566],[188.83,5.8383],[188.8,10.88894824],[188.76,34.43606595],[188.72,92.3]],[[188.91,5.58],[188.92,10.88894824],[188.97,5.292],[188.98,10.88894824],[189.05,31.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540539910,[[188.95,10.88894824],[188.93,1.5364],[188.92,3.228],[188.87,5.2943],[188.82,26.76894824]],[[189.07,5.52],[189.13,15.89],[189.14,57.86325467],[189.16,87.00076486],[189.17,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540551407,[[189.02,4.7926],[188.97,10.88894824],[188.94,21.92786661],[188.93,10.8526],[188.92,73.66206406]],[[189.1,10.88894824],[189.14,5.56],[189.18,26.77894824],[189.21,210.88],[189.27,57.86325467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540599944,[[189.08,2.6442],[189.03,4.9154],[189.02,10.8792791],[189.01,5.2904],[188.98,5.52]],[[189.15,10.8792791],[189.18,5.54],[189.23,6.65591803],[189.25,74.07050721],[190.89,41.56181894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540613862,[[188.97,3.2315],[188.95,1.6382],[188.93,10.8792791],[188.91,5.2933],[188.81,273.49074099]],[[189.06,10.8792791],[189.1,5.52],[189.17,22.51550956],[189.18,26.7692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540665709,[[188.72,2.6493],[188.67,10.8792791],[188.65,1.5414],[188.61,8.8605],[188.56,467.64127201]],[[188.8,5.52],[188.81,10.8792791],[188.9,195.0],[188.91,26.7692791],[188.95,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540731553,[[188.79,1.5949],[188.78,1.6674],[188.75,1.6336],[188.65,88.40579505],[188.64,186.1933019]],[[188.85,6.98590678],[188.93,5.56],[188.98,21.207],[188.99,201.58547864],[189.0,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540747077,[[188.84,2.6476],[188.78,8.57210678],[188.77,3.1764],[188.73,5.52],[188.71,5.2989]],[[188.86,6.98590678],[188.91,5.54],[188.96,5.297],[188.98,6.58547864],[188.99,268.73835445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540811026,[[188.44,2.6532],[188.37,3.2143],[188.36,10.96414213],[188.35,5.3089],[188.34,1.5345]],[[188.48,5.297],[188.49,10.96414213],[188.53,5.8],[188.55,10.96414213],[188.57,57.82835445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540827333,[[188.07,2.6585],[188.05,33.96501741],[188.02,10.96414213],[187.98,4.7405],[187.96,11.1201]],[[188.12,5.297],[188.13,10.96414213],[188.19,10.96414213],[188.21,5.8],[188.28,10.96414213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540886989,[[188.22,7.03194229],[188.13,5.3152],[188.12,3.2119],[188.09,7.3865],[188.05,48.16348737]],[[188.32,62.43052872],[188.34,85.70029308],[188.35,48.63925402],[188.36,142.8338218],[188.4,103.24297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540969739,[[188.39,7.03194229],[188.3,4.688],[188.28,5.3112],[188.24,5.56],[188.2,110.9498]],[[188.49,5.317],[188.5,6.56960068],[188.55,158.7438218],[188.56,15.96],[188.76,250.10477774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736540986656,[[188.48,7.03194229],[188.44,3.3291],[188.43,1.5748],[188.35,5.3092],[188.32,21.52]],[[188.55,7.03194229],[188.57,5.317],[188.58,63.41065736],[188.6,86.63144145],[188.76,654.95067546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541042112,[[188.13,1.6259],[188.12,17.57887353],[188.11,3.1946],[188.09,5.6],[188.02,73.5758594]],[[188.29,5.58],[188.31,17.57887353],[188.37,33.54887353],[188.38,210.96],[188.4,56.47924371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541093338,[[188.16,10.98670508],[188.15,3.2488],[188.14,1.608],[188.1,23.7486875],[188.02,12.01901468]],[[188.28,10.98670508],[188.29,5.56],[188.33,6.91654486],[188.34,56.47924371],[189.55,41.58885615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541105562,[[188.07,1.6637],[188.05,10.98670508],[188.04,3.179],[188.01,100.03664911]],[[188.19,10.98670508],[188.23,5.56],[188.27,6.59065451],[188.28,10.98670508],[188.29,72.43924371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541160492,[[188.01,8.37365995],[187.97,10.99751153],[187.95,1.5924],[187.92,10.99751153],[187.77,76.00347097]],[[188.08,10.99751153],[188.1,5.56],[188.19,26.96751153],[188.22,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541181818,[[188.01,3.05465995],[187.98,5.8409],[187.95,12.58991153],[187.91,64.64896316],[187.82,74.10149924]],[[188.07,10.99751153],[188.1,5.56],[188.17,56.47924371],[188.18,15.98],[188.21,181.19681233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541240378,[[187.93,2.6604],[187.9,1.5166],[187.89,1.5625],[187.88,1.6596],[187.87,87.16]],[[187.98,11.01323755],[188.01,5.323],[188.02,5.56],[188.1,28.59563755],[188.11,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541311439,[[188.13,2.6576],[188.08,7.05150255],[188.03,4.8587],[187.99,5.3191],[187.98,5.56]],[[188.14,7.05150255],[188.21,7.2168],[188.26,142.8338218],[188.36,87.2],[189.78,41.39792985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541327844,[[187.94,1.5272],[187.88,3.2027],[187.87,5.56],[187.85,28.97359419],[187.84,16.43470927]],[[188.08,11.00213405],[188.09,5.56],[188.1,1.6174],[188.14,15.97],[188.15,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541402316,[[187.74,3.1533],[187.73,7.36764692],[187.72,21.60594727],[187.69,91.75138911],[187.67,183.15952964]],[[187.83,7.05912435],[187.86,5.56],[187.94,37.283],[187.97,57.99774371],[187.98,84.71886557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541464862,[[187.58,3.2994],[187.57,11.03650289],[187.54,5.3318],[187.52,1.6407],[187.47,40.01009708]],[[187.68,11.03650289],[187.73,5.56],[187.74,5.323],[187.81,31.96],[190.07,1.91531396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541481372,[[187.64,3.3617],[187.61,11.03650289],[187.57,63.1758594],[187.56,5.3311],[187.55,119.40027914]],[[187.72,11.03650289],[187.78,5.56],[187.8,1.5911],[187.81,11.03650289],[187.85,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541535828,[[187.81,2.662],[187.68,17.65832689],[187.67,5.328],[187.66,4.7418],[187.63,5.58]],[[187.85,17.65832689],[187.89,1.5889],[187.92,17.65832689],[187.95,15.98],[187.96,87.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541549541,[[187.64,2.6644],[187.62,1.5269],[187.6,1.5879],[187.56,1.6256],[187.55,131.29635539]],[[187.7,11.03986536],[187.72,1.6329],[187.73,16.59986536],[187.81,5.327],[187.82,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541609990,[[187.5,1.5392],[187.49,23.03770011],[187.47,8.7596],[187.45,7.36764692]],[[187.68,17.70470011],[187.69,5.56],[187.71,1.6632],[187.74,17.70470011],[187.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541665330,[[187.39,2.6679],[187.29,11.05993091],[187.27,1.6108],[187.25,8.9294],[187.2,61.29937316]],[[187.43,11.007],[187.44,11.05993091],[187.55,16.01],[187.56,27.05993091],[188.46,10.71710577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541677650,[[187.25,17.76211574],[187.22,6.06],[187.2,4.8997],[187.14,34.24770584],[187.12,21.3436]],[[187.41,17.76211574],[187.45,6.06],[187.52,32.01],[187.53,0.19951],[188.39,476.44175182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541728981,[[186.98,11.08938798],[186.96,3.0742],[186.95,1.6184],[186.94,64.64896316],[186.93,11.08938798]],[[187.09,5.96],[187.24,56.968925],[187.25,85.4533875],[187.28,194.03789062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541741494,[[187.19,2.6709],[187.11,1.6641],[187.1,11.08938798],[187.06,5.92],[187.05,3.0951]],[[187.21,0.26028],[187.23,11.08938798],[187.34,142.4223125],[187.37,229.64346875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541798938,[[187.32,2.669],[187.27,4.8873],[187.26,11.09875159],[187.2,18.44739782],[187.19,33.12753869]],[[187.38,6.09530035],[187.39,11.09875159],[187.4,5.72],[187.41,0.21497],[187.45,6.86732497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541832376,[[187.56,11.06602913],[187.47,15.80412913],[187.43,5.62],[187.41,5.3355],[187.4,35.28397724]],[[187.68,11.06602913],[187.71,56.968925],[187.73,91.0933875],[187.74,11.06602913],[187.76,142.4223125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541879901,[[187.36,2.6684],[187.33,1.6797],[187.32,7.09378461],[187.3,1.6016],[187.29,6.56113097]],[[187.39,7.09378461],[187.45,5.6],[187.51,6.48750143],[187.52,72.978925],[187.53,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541933342,[[187.33,3.1814],[187.31,1.5604],[187.3,11.06668548],[187.29,6.56113097],[187.2,11.06668548]],[[187.41,11.06668548],[187.45,5.58],[187.47,16.40768548],[187.5,0.19645],[187.55,251.968925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541982268,[[187.51,3.202],[187.5,17.70641751],[187.44,1.5594],[187.43,5.58],[187.4,5.3357]],[[187.65,17.70641751],[187.69,12.09054471],[187.7,57.4703541],[187.72,86.20553115],[187.74,17.70641751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736541996188,[[187.65,2.6643],[187.56,17.70641751],[187.52,7.2454],[187.51,3.202],[187.47,39.08021751]],[[187.73,5.341],[187.74,23.28641751],[187.83,17.70641751],[187.84,16.04],[187.88,57.4703541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542043726,[[187.7,1.6447],[187.63,7.37906552]],[[187.87,5.341],[187.88,5.58],[187.89,11.04286361],[187.92,11.04286361],[187.96,99.09849584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542057045,[[187.81,2.662],[187.79,3.1189],[187.78,11.04286361],[187.74,11.04286361],[187.72,5.58]],[[187.91,11.04286361],[187.95,6.55657369],[187.96,5.58],[188.0,252.4703541],[188.03,142.4223125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542107069,[[187.68,2.6638],[187.65,11.04286361],[187.62,5.3294],[187.6,4.8477],[187.56,11.04286361]],[[187.78,16.62286361],[187.82,6.5246695],[187.83,68.51321771],[187.85,86.20553115],[187.86,158.4423125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542156905,[[187.73,2.6631],[187.67,11.05988773],[187.62,10.1942],[187.59,5.58],[187.57,29.5162621]],[[187.77,11.05988773],[187.81,5.58],[187.84,6.90229412],[187.85,5.334],[187.87,57.4703541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542172019,[[187.62,4.8649],[187.6,7.37906552],[187.59,27.46759658],[187.58,83.8009176],[187.46,231.12768698]],[[187.7,7.06582369],[187.82,42.924],[187.85,6.89503607],[187.87,252.4703541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542224265,[[187.57,2.6654],[187.48,11.08517015],[187.46,3.2142],[187.43,1.5587],[187.41,5.3356]],[[187.62,11.08517015],[187.63,5.58],[187.68,5.334],[187.69,16.02],[187.7,103.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542238178,[[187.51,1.6698],[187.47,11.08517015],[187.46,8.5483],[187.4,5.58],[187.39,8.0041]],[[187.59,5.58],[187.61,5.334],[187.62,11.08517015],[187.69,16.01],[187.7,103.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542287726,[[187.66,1.5788],[187.65,11.08517015],[187.64,1.6091],[187.63,1.5343],[187.6,12.70926552]],[[187.78,16.41917015],[187.8,6.87747136],[187.81,5.58],[187.83,11.08517015],[187.84,57.4703541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542348083,[[187.72,2.6633],[187.64,14.34087015],[187.63,1.6621],[187.62,10.8895],[187.58,11.08517015]],[[187.77,11.08517015],[187.79,5.56],[187.82,6.89390107],[187.83,16.41917015],[187.87,252.4952839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542364596,[[187.75,7.06483199],[187.72,4.9384],[187.65,10.8885],[187.61,6.55018031],[187.6,7.40495324]],[[187.82,7.06483199],[187.85,70.29177305],[187.86,86.20553115],[187.87,142.4223125],[187.88,63.14097789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542417940,[[187.58,3.2076],[187.57,94.32483199],[187.54,1.5356],[187.51,10.8926]],[[187.64,7.06483199],[187.7,5.334],[187.71,5.56],[187.74,195.0],[187.75,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542473666,[[187.93,2.6604],[187.88,7.06483199],[187.87,3.2095],[187.82,5.3237],[187.81,5.56]],[[187.95,7.06483199],[187.97,6.92346288],[187.98,57.74642767],[187.99,5.56],[188.0,86.20553115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542489473,[[187.86,2.6613],[187.83,7.06483199],[187.82,1.6759],[187.79,1.6043],[187.78,1.6177]],[[187.89,7.06483199],[187.92,5.56],[187.93,6.92346288],[187.94,58.08046001],[187.96,87.12069001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542541629,[[187.69,2.6638],[187.63,10.19773199],[187.62,1.6482],[187.57,5.56],[187.56,5.331]],[[187.7,7.06483199],[187.74,5.56],[187.82,202.24009128],[187.83,16.01],[187.87,58.08046001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542558441,[[187.73,2.6632],[187.7,4.7906],[187.69,7.06483199],[187.64,5.3289],[187.63,5.56]],[[187.77,7.06483199],[187.84,10.897],[187.87,7.24846158],[187.88,74.09046001],[187.89,103.11069001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542609276,[[187.76,2.6627],[187.71,7.06461607],[187.7,4.626],[187.67,5.328],[187.65,12.10912358]],[[187.78,7.06461607],[187.83,7.29937607],[187.84,57.9321058],[187.85,86.89815871],[187.92,96.2287609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542664620,[[187.82,11.02216653],[187.77,1.6279],[187.74,16.56216653],[187.73,3.2281],[187.72,87.28]],[[187.92,6.9886337],[187.97,57.9321058],[188.0,142.4223125],[188.02,178.02789062],[188.03,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542683828,[[187.93,2.6603],[187.9,7.05114862],[187.82,5.54],[187.8,8.6212],[187.79,6.54430499]],[[187.97,7.05114862],[188.0,5.54],[188.01,10.1330337],[188.03,252.9321058],[188.04,86.89815871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542758588,[[187.53,2.666],[187.47,7.05114862],[187.44,3.2166],[187.42,1.5714],[187.41,5.56]],[[187.54,7.05114862],[187.6,5.56],[187.65,6.91518513],[187.66,16.01],[187.67,3.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542799617,[[187.54,1.5548],[187.53,11.06793366],[187.48,7.285],[187.47,12.71023366],[187.43,5.3352]],[[187.6,6.95712035],[187.61,57.9321058],[187.63,86.89815871],[187.65,178.02789062],[187.66,11.06793366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542811224,[[187.55,2.6659],[187.54,1.6535],[187.52,1.6674],[187.51,17.68795033],[187.49,1.5693]],[[187.67,17.68795033],[187.72,5.74],[187.73,1.6532],[187.74,17.68795033],[187.75,3.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542876475,[[187.41,11.05977905],[187.39,1.626],[187.38,11.05977905],[187.35,1.6449],[187.32,1.6536]],[[187.51,3.0804],[187.56,1.6515],[187.61,58.08625221],[187.63,190.50937831],[187.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542900606,[[187.56,2.6656],[187.53,11.05977905],[187.49,1.6645],[187.48,3.2192],[187.47,16.71977905]],[[187.63,14.432],[187.64,1.5992],[187.66,16.67977905],[187.7,1.5643],[187.71,59.74905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736542966255,[[187.65,1.636],[187.64,11.05977905],[187.6,12.6136],[187.59,1.5731],[187.56,11.05977905]],[[187.74,9.41],[187.77,12.64817905],[187.78,1.5457],[187.81,63.74625221],[187.86,178.02789062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543029104,[[187.86,2.6615],[187.82,7.05516734],[187.79,3.1127],[187.78,22.61794],[187.77,5.3256]],[[187.89,13.89834304],[187.9,58.08625221],[187.91,12.96191434],[187.92,92.46137831],[187.93,142.4223125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543047728,[[187.84,9.71696734],[187.78,21.07324],[187.76,5.3259],[187.74,1.603],[187.73,3.2044]],[[187.85,3.66],[187.91,7.05516734],[187.92,1.6519],[187.93,77.4709325],[187.98,178.02789062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543133188,[[187.78,28.12840734],[187.77,3.219],[187.76,1.6285],[187.71,5.3271],[187.7,7.37755022]],[[187.84,7.05516734],[187.89,3.1454],[187.91,5.329],[187.92,5.54],[187.95,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543165116,[[187.7,8.49132901],[187.67,7.06077552],[187.65,4.7314],[187.61,5.54],[187.58,34.8411009]],[[187.73,7.06077552],[187.74,5.329],[187.75,2.6632],[187.79,1.6319],[187.83,3.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543242281,[[187.23,8.71535525],[187.22,6.8684],[187.21,87.44],[187.04,7.34912793],[187.03,22.04738379]],[[187.3,7.08405525],[187.33,2.6691],[187.39,5.329],[187.4,4.7233],[187.41,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543286428,[[187.38,7.10257531],[187.37,2.6684],[187.36,1.6181],[187.35,3.311],[187.26,5.34]],[[187.42,0.34961],[187.45,7.10257531],[187.48,57.85195962],[187.49,5.56],[187.5,86.77793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543335559,[[187.45,7.0908005],[187.35,5.54],[187.32,4.6415],[187.24,103.5],[187.2,202.97171101]],[[187.46,6.79029449],[187.5,63.19495962],[187.52,93.86873994],[187.54,147.9623125],[187.56,178.02789062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543408420,[[187.54,7.0908005],[187.52,1.5919],[187.48,3.2471],[187.47,5.39461298],[187.39,87.36]],[[187.61,7.0908005],[187.62,1.5736],[187.63,1.5871],[187.64,12.17091049],[187.65,57.97798696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543493108,[[187.58,2.6656],[187.56,7.08755516],[187.52,1.6181],[187.51,1.6673],[187.5,5.54]],[[187.62,2.665],[187.64,7.08755516],[187.67,12.19743838],[187.73,16.04],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543520335,[[187.59,2.6654],[187.58,7.08755516],[187.52,1.6181],[187.51,1.6673],[187.5,10.8735]],[[187.61,2.6652],[187.65,7.08755516],[187.68,4.7782],[187.69,63.70699368],[187.7,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543585981,[[187.62,2.665],[187.59,7.08755516],[187.54,3.2809],[187.51,10.8531],[187.47,47.55085211]],[[187.65,2.6647],[187.66,21.18365515],[187.67,60.00649368],[187.69,105.32253627],[187.7,152.32330642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543605703,[[187.65,2.6646],[187.63,7.08755516],[187.58,1.6127],[187.57,8.21949656],[187.56,1.6312]],[[187.67,2.6644],[187.69,15.40824498],[187.7,67.15599368],[187.74,183.72538302],[187.76,21.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543671557,[[187.75,2.6632],[187.74,7.08755516],[187.68,1.6419],[187.67,1.5238],[187.66,5.3289]],[[187.78,2.6628],[187.8,7.08755516],[187.81,10.1123],[187.84,5.52],[187.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543733407,[[187.75,2.6632],[187.72,7.08755516],[187.66,1.6794],[187.65,6.9105],[187.63,1.5576]],[[187.77,2.6629],[187.79,71.79611599],[187.8,106.46756186],[187.81,23.53962749],[187.82,153.359402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543749918,[[187.91,7.08755516],[187.9,2.6611],[187.81,50.83386507],[187.8,59.5018261],[187.78,89.25273916]],[[187.98,7.08755516],[188.0,5.5],[188.03,10.1231],[188.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543797762,[[188.22,7.0315687],[188.21,2.6566],[188.17,86.93066439],[188.16,86.9306644],[188.14,148.7545652]],[[188.24,2.6564],[188.29,7.0315687],[188.3,9.9552],[188.32,5.48],[188.34,5.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543812070,[[188.15,2.6574],[188.11,17.51619821],[188.08,47.06732869],[188.06,87.08],[188.05,10.7979]],[[188.18,2.6571],[188.2,5.338],[188.21,3.2966],[188.22,1.5134],[188.23,17.4548658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543861621,[[188.15,2.6575],[188.13,10.96708449],[188.09,5.48],[188.03,87.06],[188.02,5.3186]],[[188.25,5.338],[188.26,10.96708449],[188.3,8.6322],[188.31,1.5505],[188.37,70.05359316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543938574,[[188.18,7.03309222],[188.17,2.6572],[188.1,5.48],[188.07,5.3171],[188.03,15.22192203]],[[188.21,2.6567],[188.24,7.03309222],[188.25,1.6746],[188.26,5.48],[188.27,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736543963403,[[188.13,7.03309222],[188.09,5.3166],[188.06,5.48],[188.01,95.0384],[187.84,223.1318479]],[[188.19,2.6571],[188.21,7.03309222],[188.25,1.6746],[188.26,6.8428],[188.27,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544032766,[[187.96,6.53835255],[187.94,7.03309222],[187.88,5.3226],[187.87,5.48],[187.86,87.16]],[[188.01,7.03309222],[188.02,3.2327],[188.05,6.50195619],[188.06,12.72121529],[188.07,69.78121428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544088315,[[188.08,2.6585],[188.02,11.00008025],[187.96,6.53835255],[187.95,5.3208],[187.94,29.41482812]],[[188.12,2.6581],[188.13,5.318],[188.14,11.00008025],[188.15,3.1672],[188.16,60.53001598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544111634,[[188.04,2.659],[188.03,7.04147857],[187.95,10.8008],[187.93,35.54463167],[187.89,184.27967015]],[[188.08,2.6585],[188.09,7.04147857],[188.12,13.76205014],[188.13,58.89611598],[188.14,88.34417397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544181674,[[188.14,2.6577],[188.13,6.15179629],[188.12,7.04147857],[188.07,87.1],[187.99,29.41482812]],[[188.18,2.6572],[188.19,7.04147857],[188.24,9.56133391],[188.25,7.19555396],[188.26,60.50581598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544208294,[[188.09,2.6583],[188.06,57.79652036],[188.0,5.3192],[187.99,5.46],[187.97,17.99390703]],[[188.12,2.658],[188.13,7.04147857],[188.14,3.1896],[188.17,6.9151],[188.18,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544273941,[[188.14,2.6576],[188.12,7.04147857],[188.07,5.46],[188.04,199.3181],[187.99,196.681953]],[[188.18,7.04147857],[188.19,2.657],[188.2,3.1946],[188.26,6.51962588],[188.27,66.10143878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544358200,[[188.23,2.6563],[188.2,7.04147857],[188.13,5.3155],[188.12,50.73944802],[188.09,34.87482812]],[[188.26,1.5524],[188.27,8.68637857],[188.29,8.84936368],[188.3,6.52278472],[188.31,253.89611598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544382126,[[188.27,2.6558],[188.26,7.04147857],[188.22,5.44],[188.14,194.0],[188.12,50.73944802]],[[188.28,6.52278472],[188.29,58.89611598],[188.31,88.34417397],[188.32,147.2402899],[188.35,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544475692,[[188.42,9.69517857],[188.32,1.5471],[188.31,5.3105],[188.29,34.62625986],[188.28,76.88771268]],[[188.46,2.6532],[188.48,1.531],[188.49,14.90734954],[188.5,60.74506847],[188.51,88.69780271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544481502,[[188.42,2.6537],[188.39,7.04147857],[188.32,1.5471],[188.31,5.3105],[188.29,5.44]],[[188.46,2.6532],[188.47,7.04147857],[188.48,60.66286847],[188.49,1.5683],[188.5,90.31100271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544569576,[[188.47,9.69447857],[188.44,1.5476],[188.42,11.94280235],[188.39,86.92],[188.36,5.309]],[[188.52,2.6523],[188.54,7.04147857],[188.56,67.01099652],[188.58,115.70736426],[188.59,149.42237119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544638133,[[188.42,6.52280235],[188.41,9.69527857],[188.37,1.5232],[188.34,10.7296],[188.28,86.94]],[[188.45,2.6533],[188.47,1.6571],[188.48,7.04147857],[188.53,3.1936],[188.55,11.5907047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544656944,[[188.24,7.04147857],[188.23,2.6563],[188.19,9.21802311],[188.17,38.0334201],[188.16,1.5235]],[[188.28,2.6558],[188.3,7.04147857],[188.34,5.42],[188.36,8.4515],[188.37,1.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544734398,[[188.41,7.01852717],[188.32,1.5892],[188.3,10.7306],[188.27,6.07844016],[188.19,316.52494899]],[[188.46,58.99182318],[188.48,95.50626195],[188.49,149.35897119],[188.5,3.1733],[188.51,211.87063189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544811758,[[188.49,7.01852717],[188.48,2.6528],[188.4,5.3079],[188.36,1.6332],[188.35,5.42]],[[188.52,2.6523],[188.55,7.01852717],[188.58,60.6515573],[188.6,185.42721305],[188.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544826369,[[188.4,7.01852717],[188.31,1.6482],[188.29,10.711],[188.27,7.33405505],[186.99,41.729889]],[[188.46,9.67172717],[188.5,7.0883],[188.51,7.98290029],[188.52,196.5287],[188.53,88.73064337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544899722,[[188.49,2.6527],[188.46,7.01852717],[188.43,1.5201],[188.42,5.4],[188.4,5.88566155]],[[188.51,2.6525],[188.54,8.53132717],[188.56,7.86869368],[188.57,60.56164742],[188.58,88.43842113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544913836,[[188.53,2.6522],[188.52,7.01852717],[188.46,7.0594],[188.39,5.3081],[188.37,7.31053635]],[[188.57,2.6517],[188.59,7.01852717],[188.63,1.5263],[188.64,65.26951573],[188.65,116.88173128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736544972178,[[188.56,2.6517],[188.52,10.92823836],[188.49,5.4],[188.47,1.5893],[188.41,86.88]],[[188.61,2.6511],[188.63,1.6018],[188.64,10.92823836],[188.67,5.313],[188.68,62.28354742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545019021,[[188.68,6.99527758],[188.58,5.3028],[188.56,7.9551]],[[188.76,6.99527758],[188.77,6.29674192],[188.78,58.95894742],[188.8,104.58651327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545049763,[[188.58,2.6515],[188.54,10.9317576],[188.53,5.4],[188.52,39.2211144],[188.46,18.24229395]],[[188.62,2.6509],[188.65,5.313],[188.66,1.5174],[188.67,1.5631],[188.68,1.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545105512,[[188.65,6.99498102],[188.64,2.6506],[188.55,5.4],[188.53,5.3043],[188.51,1.6441]],[[188.68,2.6501],[188.72,6.99498102],[188.74,9.36707741],[188.75,60.53784742],[188.76,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545167542,[[188.67,2.6502],[188.66,6.99498102],[188.59,6.18509205],[188.58,1.5416],[188.56,5.4]],[[188.7,4.1761],[188.72,6.30426085],[188.73,67.51582844],[188.75,115.34713493],[188.77,184.19584703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545182552,[[188.69,6.99498102],[188.6,7.0372],[188.59,6.18509205],[188.54,5.304]],[[188.71,2.6498],[188.75,13.30044945],[188.76,10.77259463],[188.77,60.47394742],[188.78,90.04742113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545252825,[[188.71,6.99498102],[188.69,2.6499],[188.64,1.6187],[188.63,6.01281332],[188.61,5.38]],[[188.73,2.6495],[188.76,3.0577],[188.78,13.30412448],[188.79,60.60328247],[188.8,99.25517351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545266629,[[188.73,9.64428102],[188.64,1.5789],[188.63,6.01281332],[188.6,5.38],[188.53,54.76025913]],[[188.77,2.6489],[188.79,1.6127],[188.8,6.99498102],[188.81,1.6025],[188.82,23.18135145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545340310,[[188.73,9.64438102],[188.66,6.9401],[188.65,5.301],[188.59,86.82],[188.58,7.28520842]],[[188.76,2.6491],[188.79,6.99498102],[188.82,69.75525917],[188.83,15.09092994],[188.84,91.63787371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545426690,[[188.92,6.99498102],[188.91,2.6468],[188.84,5.38],[188.8,1.657],[188.79,35.51378215]],[[188.95,2.6463],[188.98,7.82090931],[188.99,67.57906349],[189.0,90.04557371],[190.31,41.77548654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545448905,[[188.89,6.99498102],[188.84,5.38],[188.81,11.72262144],[188.8,1.657],[188.78,36.51347708]],[[188.96,65.98556349],[188.97,99.2316396],[188.98,1.535],[188.99,148.95017762],[189.0,201.85009868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545535062,[[188.7,6.99498102],[188.69,2.6499],[188.63,5.38],[188.61,1.6157],[188.6,5.3023]],[[188.72,2.6495],[188.77,6.99498102],[188.78,1.5375],[188.79,1.5391],[188.8,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545550982,[[188.7,9.64478102],[188.61,1.6157],[188.6,65.37200241],[188.56,29.14083368],[188.55,145.10166738]],[[188.74,2.6493],[188.76,6.99498102],[188.79,1.5391],[188.8,3.2275],[188.81,6.2988675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545627639,[[188.75,2.649],[188.74,6.99498102],[188.64,1.6642],[188.63,5.38],[188.57,86.86]],[[188.79,2.6486],[188.82,6.99498102],[188.85,3.0932],[188.86,6.8774],[188.87,5.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545712492,[[188.78,6.99498102],[188.66,10.7206],[188.63,1.5131],[188.57,23.19358971],[188.47,37.66134661]],[[188.85,9.64268102],[188.86,1.5778],[188.89,5.298],[188.9,8.6172],[188.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545732720,[[188.85,2.6476],[188.82,6.99498102],[188.76,6.9406],[188.73,6.51428405],[188.71,86.78]],[[188.89,6.99498102],[188.9,5.8443],[188.93,1.5561],[188.96,5.42],[188.99,64.16540038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545823808,[[188.77,2.6487],[188.75,6.99498102],[188.71,1.5679],[188.7,5.36],[188.69,6.37235995]],[[188.81,6.99498102],[188.82,2.6481],[188.85,3.1959],[188.87,1.6643],[188.89,10.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545902978,[[188.57,2.6516],[188.54,6.99498102],[188.46,5.38],[188.43,1.5259],[188.42,34.44185885]],[[188.6,9.64628102],[188.62,3.2256],[188.63,1.5911],[188.65,58.86740038],[188.68,168.92017318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736545928194,[[188.48,2.6528],[188.47,6.99498102],[188.43,1.5259],[188.42,5.38],[188.37,5.3089]],[[188.53,2.6523],[188.54,6.99498102],[188.56,1.6136],[188.59,6.6775136],[188.6,6.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546029688,[[188.3,2.6553],[188.28,13.52199155],[188.25,35.54131988],[188.23,5.38],[188.22,1.5914]],[[188.35,2.6548],[188.36,6.99498102],[188.38,1.5265],[188.39,1.6532],[188.4,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546057613,[[188.26,2.656],[188.25,42.5363009],[188.22,1.5914],[188.19,5.38],[188.16,92.3148]],[[188.3,6.99498102],[188.31,2.6554],[188.35,1.5785],[188.37,11.9896018],[188.38,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546117758,[[188.01,9.39989135],[187.98,39.77815572],[187.95,1.6038],[187.8,17.3125],[187.76,15.85329955]],[[188.09,6.99498102],[188.15,3.2766],[188.16,7.0353],[188.18,5.316],[188.2,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546219626,[[188.01,2.6595],[187.98,6.99498102],[187.94,11.48004195],[187.92,39.00445785],[187.9,8.86471777]],[[188.05,6.99498102],[188.06,2.6589],[188.09,3.1712],[188.1,67.48079848],[192.2,106.11726329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546239247,[[187.94,2.6604],[187.91,6.99498102],[187.87,5.38],[187.86,88.7966],[187.84,29.33287108]],[[187.99,6.99498102],[188.0,2.6597],[188.02,1.6269],[188.03,1.5847],[188.04,8.29170533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546284580,[[187.87,6.99498102],[187.83,5.38],[187.81,1.5539],[187.8,62.66775636],[187.79,145.84574217]],[[187.94,6.99498102],[187.96,1.5197],[187.97,1.6177],[188.01,65.95089315],[188.02,94.05188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546353039,[[187.79,2.6626],[187.77,6.99498102],[187.73,87.2],[187.72,5.38],[187.48,437.34809585]],[[187.83,6.99498102],[187.84,2.662],[187.85,3.1789],[187.86,1.6275],[187.91,12.00613407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546429981,[[187.8,5.38],[187.78,5.25633689],[187.77,26.68306029],[187.7,146.66435544],[187.67,11.83478441]],[[187.9,14.30498102],[187.91,22.38],[187.94,1.5534],[187.95,3.3111],[187.96,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546513948,[[187.78,11.02237864],[187.76,1.5265],[187.74,11.02237864],[187.67,114.22440195],[187.64,198.69793638]],[[187.89,1.5731],[187.9,11.02237864],[187.93,27.7621],[187.94,5.38],[188.0,210.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546534655,[[187.67,114.68578869],[187.65,1.6276],[187.64,4.69793638],[187.5,30.6668],[185.9,62.5789782]],[[187.78,6.06],[187.83,19.86743085],[187.85,3.26],[187.86,11.98],[187.91,283.67188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546613418,[[187.51,9.72693085],[187.45,5.38],[187.42,1.6091],[187.41,93.40345053],[187.32,7.41772697]],[[187.57,5.9553],[187.58,1.6629],[187.62,0.26],[187.64,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546698108,[[187.56,2.6659],[187.55,7.06043085],[187.5,5.38],[187.44,29.67090788],[187.43,59.34181576]],[[187.61,2.6652],[187.62,29.71683085],[187.68,69.81790087],[187.69,88.6483513],[190.08,63.41585841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546714117,[[187.44,2.6676],[187.42,4.88764973],[187.41,5.38],[187.35,34.2738028],[187.33,29.67090788]],[[187.51,9.72703085],[187.53,1.5757],[187.54,3.1999],[187.57,6.64796261],[187.58,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546794890,[[187.49,2.6668],[187.48,7.06043085],[187.43,5.38],[187.4,90.43506411],[187.37,29.65705413]],[[187.55,8.72093085],[187.56,25.5203],[187.63,5.339],[187.64,253.9969077],[187.65,88.49536156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546826115,[[187.52,2.6664],[187.49,7.06043085],[187.44,5.3352],[187.43,5.38],[187.42,29.65705413]],[[187.55,19.53],[187.56,1.6177],[187.57,7.06043085],[187.6,1.6414],[187.62,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546909581,[[187.43,2.6676],[187.42,7.06043085],[187.36,1.6065],[187.35,5.38],[187.32,7.41426353]],[[187.47,8.37],[187.48,2.667],[187.49,7.06043085],[187.5,1.569],[187.52,1.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736546996661,[[187.32,9.72963085],[187.27,5.38],[187.24,8.94696353],[187.23,27.5839906],[187.22,93.649911]],[[187.38,9.72893085],[187.4,6.952],[187.43,10.13],[187.45,1.6625],[187.46,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547081516,[[187.26,2.6701],[187.25,7.06043085],[187.24,5.38],[187.23,38.22040442],[187.21,7.45250978]],[[187.31,11.0595],[187.32,7.06043085],[187.36,3.2752],[187.37,6.9527],[189.79,63.0905163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547114848,[[187.24,2.6704],[187.23,7.06043085],[187.21,5.87460978],[187.2,5.38],[187.17,48.57154795]],[[187.29,10.8098],[187.3,7.06043085],[187.33,11.98003394],[187.35,1.6523],[187.38,88.36283113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547138669,[[187.21,12.93504063],[187.2,2.671],[187.17,5.38],[187.14,29.73194638],[187.13,161.64349435]],[[187.26,2.6702],[187.28,19.66743085],[187.29,4.641],[187.35,80.31855409],[187.36,283.36283113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547235962,[[187.07,2.6729],[187.05,7.06043085],[187.0,11.63287872],[186.98,29.73194638],[186.97,78.30349435]],[[187.09,7.07],[187.11,8.69303085],[187.12,5.7398],[187.18,5.337],[187.19,58.90855409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547306907,[[186.86,9.73623085],[186.84,4.8689],[186.83,7.43298659],[186.82,27.71895979],[186.79,89.19583917]],[[186.92,2.6751],[186.93,7.06043085],[187.01,10.793],[187.06,35.1722],[187.07,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547326029,[[186.99,7.06043085],[186.9,5.44],[186.84,10.2213],[186.8,99.55],[186.78,31.7936884]],[[187.04,8.6],[187.05,8.63643085],[187.06,2.673],[187.09,3.3072],[187.11,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547397193,[[187.13,2.672],[187.12,7.11002843],[187.04,4.78591184],[187.0,93.7437],[186.99,37.69805325]],[[187.16,2.6716],[187.19,7.11002843],[187.22,4.8494],[187.23,58.45392779],[187.24,17.2861813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547463036,[[187.18,7.11002843],[187.16,4.2958],[187.15,3.3156],[187.11,5.42],[187.02,83.4]],[[187.21,2.6709],[187.24,7.11002843],[187.29,58.45392779],[187.31,99.15942014],[187.32,170.32748796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547488568,[[187.12,7.11002843],[187.11,2.6723],[187.04,4.8039],[187.03,29.61739537],[187.01,10.26595824]],[[187.15,2.6718],[187.18,8.65152843],[187.19,1.5635],[187.23,201.98],[187.24,63.80692779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547587730,[[187.07,2.6728],[187.06,7.11002843],[187.01,10.24595824],[186.99,4.797],[186.96,83.4]],[[187.12,2.6723],[187.13,7.11002843],[187.17,58.45392779],[187.18,99.571017],[187.2,160.84809548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547608648,[[187.12,2.6721],[187.1,7.11002843],[187.01,5.38],[186.99,34.360499],[186.98,35.22238613]],[[187.17,9.78162843],[187.2,60.02232779],[187.22,89.30979169],[187.23,206.60392778],[187.24,379.6840652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547742442,[[187.19,7.11002843],[187.09,4.7693],[187.08,5.38],[187.04,24.87504429],[187.02,63.78228539]],[[187.26,2.6703],[187.28,1.6548],[187.29,9.80662055],[187.3,58.45392779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547829439,[[187.34,7.11002843],[187.32,2.6693],[187.29,5.38],[187.24,1.6811],[187.23,3.1504]],[[187.36,2.6688],[187.39,7.11002843],[187.4,6.54266191],[187.41,58.39327803],[187.42,99.09646844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547850954,[[187.28,7.11002843],[187.26,2.6701],[187.24,4.904],[187.22,5.36],[187.18,83.3]],[[187.3,2.6697],[187.34,7.11002843],[187.36,58.39327803],[187.37,11.51703229],[187.38,110.18599761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736547958036,[[187.22,2.6707],[187.21,7.11002843],[187.19,1.6204],[187.18,1.5341],[187.17,5.38]],[[187.25,2.6703],[187.29,65.05599218],[187.3,7.11002843],[187.31,87.7516138],[187.32,147.7472521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548055623,[[187.55,7.11002843],[187.53,2.6663],[187.5,1.6285],[187.49,5.36],[187.48,3.1869]],[[187.57,2.6658],[187.59,58.50107587],[187.61,90.9669138],[187.62,154.85728053],[187.67,261.79911032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548081945,[[187.52,2.6664],[187.5,1.6285],[187.49,11.5837557],[187.48,3.1869],[187.32,43.35733395]],[[187.55,2.6661],[187.59,7.11002843],[187.64,7.0024],[187.65,291.61189551],[187.66,3.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548188631,[[187.89,515.3872259],[187.88,655.45696441],[187.84,7.05332833],[187.82,1.5281],[187.81,3.202]],[[187.93,2.6607],[187.96,7.05332833],[187.99,83.18],[188.01,5.337],[188.02,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548203835,[[187.89,241.0028168],[187.88,296.7090788],[187.84,7.05332833],[187.82,1.5281],[187.79,2.6626]],[[187.9,9.71442833],[187.99,99.19],[188.01,5.337],[188.02,5.88],[188.63,1371.39325416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548302926,[[187.86,7.05332833],[187.85,2.6618],[187.82,1.5281],[187.81,3.202]],[[187.93,83.08],[187.94,7.05332833],[187.99,5.337],[188.0,113.53340808],[188.05,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548380792,[[188.09,9.71172833],[188.05,6.04],[188.0,0.0979],[187.98,5.3199],[187.88,66.87391332]],[[188.13,2.6579],[188.17,489.0],[188.19,13.92732833],[188.21,147.09113372],[188.23,181.31985089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548417731,[[187.96,5.66],[187.95,0.2751],[187.92,5.3214],[187.85,4.0],[187.63,2.3310163]],[[188.06,2.6589],[188.1,7.05332833],[188.12,6.8932],[188.17,489.0],[188.18,147.09113372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548473669,[[187.96,2.6602],[187.95,7.05332833],[187.91,5.62],[187.87,0.6114],[187.86,2.2569]],[[187.97,489.0],[188.01,2.6595],[188.05,2.1996],[188.06,7.05332833],[188.08,4.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548581253,[[187.97,9.71342833],[187.94,5.46],[187.85,5.3236],[187.8,7.35436687],[187.79,22.06310063]],[[187.98,181.0],[188.06,5.0853],[188.07,7.05332833],[188.08,2.3788],[188.1,64.39128341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548669030,[[188.3,7.05332833],[188.26,2.6559],[188.24,5.46],[188.21,38.02559279],[188.14,5.3152]],[[188.32,2.6551],[188.34,147.09113372],[188.36,181.31985089],[188.38,2.4056],[188.39,9.49912833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548759104,[[188.45,7.05332833],[188.41,5.4],[188.32,3.01],[188.21,82.8],[188.03,13.2957]],[[188.46,2.6532],[188.51,2.8549],[188.52,2.8474],[188.54,2.6851],[188.55,7.05332833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548790939,[[188.52,7.05332833],[188.47,2.653],[188.46,5.4],[188.42,4.8004],[188.4,37.98713301]],[[188.53,2.6522],[188.57,5.606],[188.58,147.09113372],[188.6,191.14307922],[188.65,61.7756907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548874787,[[188.38,7.05332833],[188.35,2.6547],[188.34,2.736],[188.29,55.11631689],[188.11,17.0196727]],[[188.41,2.654],[188.45,147.09113372],[188.46,191.04417922],[188.48,221.61493069],[188.52,47.93587608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736548989971,[[188.66,7.05332833],[188.63,8.0307],[188.57,2.1617],[188.56,2.8927],[188.5,88.25240253]],[[188.69,2.65],[188.72,6.41462455],[188.73,153.36415203],[188.75,688.08126017],[188.76,15.8119227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549027102,[[188.7,7.05332833],[188.66,2.6503],[188.65,5.38],[188.57,2.1617],[188.56,2.8927]],[[188.72,2.6495],[188.75,2.705],[188.76,6.40189883],[188.77,147.50645203],[188.78,33.71458424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549118985,[[188.62,7.05332833],[188.6,2.6514],[188.58,5.4],[188.54,1.2353],[188.53,2.5537]],[[188.67,2.6505],[188.71,7.05332833],[188.73,8.6803],[188.74,15.91],[188.77,5.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549147008,[[188.66,7.05332833],[188.62,2.6512],[188.58,5.42],[188.54,1.2256],[188.53,2.5332]],[[188.68,2.6503],[188.72,7.05332833],[188.75,18.9347],[188.77,11.315],[190.03,42.26545794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549253988,[[188.65,7.05332833],[188.61,2.6513],[188.59,5.38],[188.56,37.95866618],[188.54,3.3056]],[[188.67,2.6506],[188.73,10.00472833],[188.75,5.5855],[188.77,15.91],[188.78,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549384503,[[188.64,7.05332833],[188.61,2.6513],[188.59,5.38],[188.54,58.25598452],[188.52,7.32986422]],[[188.66,2.6506],[188.71,8.5147],[188.72,7.05332833],[188.73,6.40222302],[188.74,168.50170937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549404010,[[188.59,7.05332833],[188.55,2.6521],[188.54,55.04368452],[188.53,5.38],[188.52,7.32986422]],[[188.61,2.6513],[188.66,7.05332833],[188.7,210.91],[188.71,14.92913839],[188.72,20.99525734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549489180,[[188.26,7.05332833],[188.24,2.6565],[188.21,5.38],[188.18,3.2403],[188.15,7.9733]],[[188.29,2.6559],[188.33,7.05332833],[188.36,197.9599],[188.37,21.5064],[188.43,119.72832238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549515813,[[188.26,7.05332833],[188.25,2.6564],[188.19,5.38],[188.18,3.2403],[188.14,38.03805443]],[[188.29,2.6558],[188.33,7.05332833],[188.35,200.6683],[188.36,64.81840047],[188.38,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549676725,[[188.23,7.05332833],[188.22,2.6567],[188.14,3.2654],[188.13,38.83927136],[188.09,29.31945689]],[[188.27,5.33241889],[188.29,5.6323],[188.3,2.8448],[188.31,7.05332833],[188.32,209.37383598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549776102,[[187.84,7.05332833],[187.81,6.526],[187.79,2.7762],[187.76,1.1059],[187.67,15.96]],[[187.93,7.05332833],[187.98,197.799],[187.99,5.6509],[188.0,5.42],[188.02,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549797814,[[187.79,7.05332833],[187.74,5.38],[187.68,3.9498],[187.67,2.8745],[187.57,377.0346355]],[[187.86,7.05332833],[187.88,2.6875],[187.89,2.9589],[187.9,2.8261],[189.34,42.26545794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736549926415,[[188.03,2.6595],[188.0,5.38],[187.94,1.1226],[187.93,5.5173],[187.82,7.32986422]],[[188.1,68.66394847],[188.12,5.6484],[188.13,2.8857],[188.18,195.0],[188.19,221.36683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550019099,[[188.03,7.05332833],[188.0,2.6599],[187.92,2.8075],[187.91,5.38],[187.87,2.9081]],[[188.07,5.378],[188.08,2.6894],[188.09,9.77002833],[188.13,195.0],[188.15,10.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550039608,[[187.97,7.05332833],[187.95,2.6606],[187.92,2.8075],[187.9,55.97383695],[187.89,5.38]],[[188.0,2.66],[188.02,10.00932833],[188.04,2.8221],[188.08,195.0],[188.11,173.83062974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550130672,[[187.9,7.05332833],[187.84,5.38],[187.76,1.5965],[187.73,5.3273],[187.68,15.98]],[[187.98,8.64582833],[187.99,147.50645203],[188.0,397.36668158],[188.01,5.38],[188.05,5.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550160590,[[187.97,7.05332833],[187.94,2.6608],[187.92,5.38],[187.86,1.5769],[187.83,5.3244]],[[188.02,7.05332833],[188.07,1.6713],[188.08,202.61261551],[188.12,99.0],[191.45,3.91308052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550226648,[[187.54,6.9447],[187.5,37.35021328],[187.49,7.25947036],[187.48,21.77841108],[187.43,201.7288287]],[[187.64,7.0680665],[187.69,1.5284],[187.72,1.5699],[187.73,195.0],[187.81,6.10636172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550282393,[[187.56,11.03981526],[187.5,5.5],[187.48,1.5843],[187.47,11.03981526],[187.42,67.20987631]],[[187.66,1.5599],[187.67,3.155],[187.68,11.03981526],[187.74,158.54626729],[189.04,42.26545794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550297920,[[187.53,2.6666],[187.52,11.03981526],[187.48,7.1043],[187.47,11.03981526],[187.42,7.25947036]],[[187.65,11.03981526],[187.66,1.5599],[187.67,3.155],[187.71,147.50645203],[187.73,181.31985089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550361550,[[187.76,11.03981526],[187.75,1.6482],[187.74,5.54],[187.65,40.0776967],[187.6,16.0]],[[187.87,6.10511935],[187.91,20.15375096],[187.92,198.1596],[187.95,158.34775203],[187.97,197.31985089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550458829,[[187.82,7.06969155],[187.8,2.6626],[187.76,5.4],[187.72,1.5668],[187.69,38.12070081]],[[187.86,2.6619],[187.9,8.73029155],[187.91,9.30189194],[187.92,201.10381871],[189.22,42.38148851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550493050,[[187.83,7.06969155],[187.81,2.6625],[187.78,5.38],[187.72,8.82627036],[187.71,21.77841108]],[[187.87,2.6618],[187.9,1.6052],[187.91,1.6697],[187.92,7.06969155],[187.93,9.27403679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550625556,[[188.16,7.06969155],[188.02,5.38],[188.01,1.6302],[188.0,5.3197],[187.97,29.36587777]],[[188.18,7.63832614],[188.19,69.55291119],[188.2,147.50645203],[188.21,1.5219],[188.23,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550651567,[[188.09,7.06969155],[188.04,8.0393],[188.01,1.597],[187.94,5.3215],[187.89,338.99288506]],[[188.1,2.6585],[188.15,1.5748],[188.16,8.67499155],[188.17,1.6101],[188.21,7.63832614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550786383,[[188.09,7.06969155],[188.05,2.6592],[188.03,5.36],[188.02,1.6208],[187.95,38.07523606]],[[188.1,2.6585],[188.14,1.5875],[188.15,7.06969155],[188.16,1.5745],[188.17,1.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550905488,[[188.19,7.06969155],[188.17,2.6575],[188.07,5.36],[188.05,1.5935],[188.03,7.34146944]],[[188.21,1.6656],[188.22,2.6569],[188.23,1.5987],[188.24,1.6417],[188.27,20.78961731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550926497,[[188.26,7.06969155],[188.2,5.36],[188.13,1.5692],[188.11,38.04229475],[188.06,222.62946944]],[[188.29,1.6323],[188.32,7.6285966],[188.33,175.59902881],[188.34,182.99645089],[188.35,89.00862765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736550994962,[[188.06,7.06969155],[188.04,2.6593],[188.0,5.36],[187.99,38.06263126],[187.94,1.5954]],[[188.09,2.6587],[188.11,1.6272],[188.12,3.1104],[188.13,7.06969155],[188.17,7.57832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551045806,[[188.1,7.06969155],[188.08,2.6588],[188.02,5.36],[188.01,1.5363],[187.97,45.41056236]],[[188.14,2.6581],[188.17,8.67899155],[188.18,7.60865156],[188.19,196.5917],[188.2,1.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551152788,[[188.05,7.06969155],[188.04,2.6593],[187.98,39.70794779],[187.97,5.36],[187.94,7.38701517]],[[188.09,2.6587],[188.11,7.06969155],[188.14,3.0782],[188.15,1.5417],[188.17,7.60865156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551272388,[[187.93,7.06969155],[187.9,5.34],[187.89,31.07616068],[187.86,88.64418206],[187.84,12.57516488]],[[188.0,7.06969155],[188.04,3.1805],[188.05,1.5746],[188.1,195.0],[188.11,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551291613,[[187.79,2.6628],[187.71,29.54806068],[187.67,453.97012106],[187.66,183.0346355],[187.65,83.02]],[[187.86,7.06969155],[187.89,1.5224],[187.96,3.1179],[187.98,21.33],[188.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551384490,[[187.93,7.06969155],[187.92,2.661],[187.89,5.34],[187.86,1.6221],[187.81,12.58288795]],[[187.97,2.6604],[187.99,1.6024],[188.0,7.06969155],[188.04,1.6225],[188.05,7.55411515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551494184,[[188.1,7.06969155],[188.09,2.6585],[188.02,1.6316],[188.01,5.34],[187.98,67.73213983]],[[188.15,4.2687],[188.16,3.3082],[188.21,7.57337753],[188.22,342.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551514001,[[188.26,7.06969155],[188.17,1.6047],[188.16,5.34],[188.15,38.0335002],[188.09,5.3172]],[[188.29,2.6558],[188.3,1.542],[188.33,8.60339155],[188.36,7.6704202],[188.37,202.46332242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551613169,[[188.34,7.06969155],[188.3,2.6556],[188.22,7.4160305],[188.21,22.2480915],[188.11,12.58288795]],[[188.37,2.6548],[188.4,1.6699],[188.41,8.72199155],[188.42,1.6506],[188.44,7.48159582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551642293,[[188.41,7.06969155],[188.32,5.32],[188.3,1.6081],[188.28,5.3119],[188.27,38.01057828]],[[188.45,3.2535],[188.46,2.6535],[188.47,1.5816],[188.48,7.06969155],[188.51,7.50722754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551735752,[[188.39,7.06969155],[188.37,2.6547],[188.34,5.34],[188.32,37.99859743],[188.27,29.52292633]],[[188.42,2.654],[188.46,7.06969155],[188.47,1.5129],[188.48,1.5196],[188.49,1.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551850056,[[188.11,7.06969155],[188.09,2.6586],[188.08,5.34],[188.07,38.05068471],[187.98,7.38073158]],[[188.14,2.658],[188.18,7.06969155],[188.19,1.5874],[188.23,1.5244],[188.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551868668,[[188.13,7.06969155],[188.08,5.34],[188.07,38.05068471],[188.06,29.52292633],[188.05,59.04585268]],[[188.19,2.6572],[188.21,7.06969155],[188.24,1.6554],[188.25,1.5511],[188.26,61.88863649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551958638,[[188.07,7.06969155],[188.05,2.6592],[188.04,5.34],[187.98,29.51513612],[187.97,88.99236602]],[[188.14,7.06969155],[188.16,3.1669],[188.17,1.5341],[188.23,201.09209845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736551984264,[[188.17,7.06969155],[188.11,5.34],[188.04,7.37294137],[188.03,22.14219475],[188.0,12.51872488]],[[188.21,1.6508],[188.23,6.09209845],[188.25,7.06969155],[188.3,147.50645203],[188.32,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552073526,[[188.39,7.06969155],[188.34,5.38],[188.33,37.99425597],[188.31,29.51513612],[188.24,304.16450607]],[[188.46,7.06969155],[188.51,1.5303],[188.52,1.5913],[188.53,195.0],[188.54,1.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552171907,[[188.45,9.72329155],[188.34,5.36],[188.32,29.51513612],[188.31,5.311],[188.3,59.04585268]],[[188.48,1.5826],[188.5,4.1877],[188.53,7.06969155],[188.54,1.5654],[188.55,7.4475645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552203441,[[188.38,7.06969155],[188.35,2.655],[188.34,5.32],[188.29,38.00285435],[188.26,29.51513612]],[[188.41,2.6542],[188.45,7.06969155],[188.47,3.2474],[188.48,1.6423],[188.49,7.4475645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552289302,[[188.25,7.06969155],[188.16,5.34],[188.1,5.317],[188.09,36.87803905],[188.04,7.37294137]],[[188.28,1.5955],[188.32,1.6493],[188.33,1.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552392879,[[188.23,2.6567],[188.22,7.06969155],[188.14,5.34],[188.13,40.18111324],[188.12,22.14219475]],[[188.27,2.6561],[188.3,10.25319155],[188.32,1.6014],[188.34,7.46413552],[188.35,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552408097,[[188.22,7.06969155],[188.21,2.6569],[188.19,5.34],[188.11,29.51513612],[188.06,183.0346355]],[[188.25,2.6564],[188.28,1.5975],[188.3,7.06969155],[188.31,7.46594998],[188.32,196.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552500755,[[188.14,7.06969155],[188.12,2.6582],[188.11,5.34],[188.01,29.51513612],[188.0,59.04585268]],[[188.17,2.6575],[188.2,1.5596],[188.21,1.636],[188.22,7.06969155],[188.24,7.44045475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552539902,[[188.09,12.40969155],[188.03,29.51513612],[188.02,59.04585268],[188.0,88.99236602],[187.99,176.67789106]],[[188.17,7.06969155],[188.2,3.1471],[188.21,1.636],[188.23,195.0],[188.24,12.75739109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552648992,[[188.22,7.06969155],[188.15,5.34],[188.11,32.55673361],[188.07,5.3177],[188.05,29.51513612]],[[188.25,4.3051],[188.29,8.58409155],[188.33,1.6026],[188.36,163.47645203],[188.37,194.06856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552729747,[[187.92,7.06969155],[187.88,2.6616],[187.87,5.34],[187.86,19.62289475],[187.85,59.04585268]],[[187.99,7.06969155],[188.07,195.0],[188.09,12.76064234],[188.1,165.01325203],[188.12,185.00306754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552747172,[[187.71,7.06969155],[187.69,5.36],[187.68,2.6645],[187.65,1.5423],[187.64,1.6648]],[[187.76,2.6635],[187.8,7.06969155],[187.85,195.0],[187.88,4.9395],[187.91,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552803811,[[187.44,5.36],[187.41,13.72693098],[187.38,3.0964],[187.36,7.38606024],[187.35,57.87802871]],[[187.54,4.7523],[187.55,11.05873098],[187.58,5.318],[187.59,7.41072815],[187.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552818021,[[187.41,13.74176751],[187.36,5.38],[187.33,3.2045],[187.29,11.07346751],[187.28,29.18334318]],[[187.47,2.6675],[187.54,4.7523],[187.55,11.07346751],[187.57,7.39693451],[187.6,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552890682,[[187.5,7.09136218],[187.48,2.6673],[187.46,5.44],[187.38,3.2786],[187.36,7.38606024]],[[187.54,2.6665],[187.56,7.09136218],[187.57,4.7119],[187.63,195.0],[187.67,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736552976854,[[187.47,7.09136218],[187.45,5.36],[187.44,2.6679],[187.41,1.6463],[187.4,1.574]],[[187.49,2.6672],[187.54,3.1388],[187.55,7.09136218],[187.6,12.78185842],[187.61,1.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553007872,[[187.61,7.09136218],[187.53,5.36],[187.47,1.564],[187.46,5.3352],[187.43,29.18334318]],[[187.65,1.6167],[187.66,3.129],[187.68,7.09136218],[187.7,7.43727169],[187.72,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553080238,[[187.7,7.09136218],[187.67,2.6645],[187.61,5.34],[187.57,10.70606024],[187.56,21.79728294]],[[187.72,2.6639],[187.73,6.10821216],[187.74,3.178],[187.76,7.4286407],[187.77,8.76736218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553169505,[[187.82,7.09136218],[187.79,5.34],[187.76,3.2745],[187.72,7.38606024],[187.68,233.38158506]],[[187.83,2.6624],[187.89,7.09136218],[187.9,4.7826],[187.95,68.97752892],[187.96,358.51645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553188217,[[187.78,7.09136218],[187.75,2.6634],[187.7,5.34],[187.64,3.0685],[187.62,12.71666024]],[[187.8,2.6629],[187.82,4.9322],[187.84,7.09136218],[187.86,195.0],[187.89,10.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553253280,[[187.6,7.09136218],[187.55,5.34],[187.53,3.178],[187.47,59.5656894],[187.38,39.56953457]],[[187.63,2.6652],[187.65,1.6244],[187.66,1.5609],[187.67,1.5733],[187.68,7.09136218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553309618,[[187.54,7.09136218],[187.51,2.6668],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.56,2.6662],[187.61,8.65106218],[187.63,3.2327],[187.65,5.51223442],[187.67,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553310821,[[187.54,7.09136218],[187.5,2.667],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.55,2.6663],[187.61,8.65106218],[187.63,3.2327],[187.65,5.51223442],[187.67,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553311027,[[187.52,7.09136218],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.59,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,10.84823442],[187.67,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553311325,[[187.52,7.09136218],[187.49,5.34],[187.46,7.38606024],[187.45,25.10048294],[187.44,59.04585268]],[[187.59,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,10.84823442],[187.66,347.83625203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553311520,[[187.52,7.09136218],[187.49,8.0071],[187.46,7.38606024],[187.45,25.10048294],[187.44,59.04585268]],[[187.54,2.6665],[187.59,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,10.84823442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553312121,[[187.49,2.6671],[187.45,32.48654318],[187.44,59.04585268],[187.42,127.16907226],[187.37,12.64744712]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96298229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553312320,[[187.51,7.09136218],[187.49,2.6671],[187.48,5.34],[187.45,32.48654318],[187.44,59.04585268]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96298229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553312524,[[187.51,7.09136218],[187.48,2.6673],[187.45,32.48654318],[187.44,59.04585268],[187.18,59.655865]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96298229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553312824,[[187.51,7.09136218],[187.48,8.0073],[187.45,32.48654318],[187.44,59.04585268],[187.18,59.655865]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96298229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553313020,[[187.51,7.09136218],[187.48,2.6673],[187.45,32.48654318],[187.44,59.04585268],[187.18,59.655865]],[[187.53,2.6666],[187.57,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96298229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553313217,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.53,2.6666],[187.57,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,176.23653539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553313416,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.53,2.6666],[187.57,7.09136218],[187.61,1.5597],[187.63,10.19568229],[187.64,169.2735531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553313822,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.63,10.19568229],[187.64,169.2735531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553315128,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.63,10.19568229],[187.64,21.76710107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553315628,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,10.19568229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553315927,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553320928,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,7.38606024],[187.42,59.97398918]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553321230,[[187.51,7.09136218],[187.48,8.0073],[187.45,3.3032],[187.43,7.38606024],[187.42,59.97398918]],[[187.53,2.6666],[187.59,7.09136218],[187.61,8.5358158],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553322430,[[187.51,7.09136218],[187.49,2.6671],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553322631,[[187.51,7.09136218],[187.49,2.6671],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024]],[[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553322825,[[187.51,7.09136218],[187.49,2.6671],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553324135,[[187.49,2.6671],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553324136,[[187.53,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024]],[[187.57,2.6661],[187.61,1.5597],[187.62,195.0],[187.63,3.2327],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553324335,[[187.48,5.34],[187.45,3.3032],[187.43,7.38606024],[187.2,40.0683],[187.19,15.69370937]],[[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553324534,[[187.51,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024],[187.41,59.04585268]],[[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553324735,[[187.51,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553325240,[[187.49,9.75836218],[187.48,5.34],[187.45,3.3032],[187.43,29.18334318],[187.42,97.22255892]],[[187.54,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553325936,[[187.49,9.75836218],[187.48,5.34],[187.45,3.3032],[187.42,67.36004942],[187.41,59.04585268]],[[187.54,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553326137,[[187.49,9.75836218],[187.48,5.34],[187.45,3.3032],[187.42,67.36004942],[187.41,59.04585268]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553326640,[[187.49,9.75836218],[187.48,5.34],[187.45,3.3032],[187.42,67.36004942],[187.41,59.04585268]],[[187.53,2.6666],[187.59,7.09136218],[187.61,8.53011028],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553327028,[[187.49,9.75836218],[187.48,5.34],[187.45,3.3032],[187.42,45.56276648],[187.41,21.79728294]],[[187.53,2.6666],[187.59,7.09136218],[187.61,8.53011028],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553328035,[[187.49,9.75836218],[187.48,5.34],[187.45,3.3032],[187.42,38.17670624],[187.41,29.18334318]],[[187.53,2.6666],[187.59,7.09136218],[187.61,8.53011028],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553328938,[[187.49,9.75836218],[187.48,5.34],[187.45,3.3032],[187.42,38.17670624],[187.41,29.18334318]],[[187.53,2.6666],[187.59,7.09136218],[187.61,1.5597],[187.62,195.0],[187.63,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553329338,[[187.5,2.667],[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.42,38.17670624]],[[187.55,2.6664],[187.61,1.5597],[187.62,195.0],[187.63,3.2327],[189.34,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553329534,[[187.5,2.667],[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.42,38.17670624]],[[187.55,2.6664],[187.61,8.65106218],[187.62,195.0],[187.63,3.2327],[188.9,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553329734,[[187.5,2.667],[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.42,67.36004942]],[[187.55,2.6664],[187.61,8.65106218],[187.62,195.0],[187.63,3.2327],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553330739,[[187.5,2.667],[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024]],[[187.55,2.6664],[187.61,8.65106218],[187.62,195.0],[187.63,3.2327],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553331142,[[187.5,2.667],[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.61,8.65106218],[187.62,195.0],[187.63,3.2327],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553331533,[[187.5,2.667],[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.42,67.36004942]],[[187.54,2.6665],[187.61,8.65106218],[187.62,195.0],[187.63,3.2327],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553332336,[[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.42,67.36004942],[187.41,71.6932998]],[[187.61,8.65106218],[187.63,3.2327],[187.65,153.55814873],[187.9,195.0],[191.77,106.0253907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553332540,[[187.49,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024],[187.42,72.6214363]],[[187.61,1.5597],[187.63,3.2327],[187.65,153.55814873],[187.66,5.3298],[187.67,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553332841,[[187.52,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024],[187.42,72.6214363]],[[187.61,1.5597],[187.63,3.2327],[187.64,14.06180096],[187.65,153.55814873],[187.66,5.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553333041,[[187.52,7.09136218],[187.48,5.34],[187.45,3.3032],[187.43,7.38606024],[187.42,72.6214363]],[[187.61,1.5597],[187.63,3.2327],[187.64,14.06180096],[187.65,153.55814873],[187.66,10.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553333242,[[187.54,7.09136218],[187.48,5.34],[187.45,10.68926024],[187.44,21.79728294],[187.43,71.6932998]],[[187.61,1.5597],[187.63,3.2327],[187.64,6.97043878],[187.65,6.0516967],[187.66,5.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553333441,[[187.54,7.09136218],[187.48,5.34],[187.45,10.68926024],[187.44,21.79728294],[187.43,71.6932998]],[[187.61,1.5597],[187.63,3.2327],[187.64,14.06180096],[187.65,6.0516967],[187.66,5.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553333842,[[187.54,7.09136218],[187.48,5.34],[187.45,10.68926024],[187.44,21.79728294],[187.43,71.6932998]],[[187.61,1.5597],[187.63,3.2327],[187.64,7.09136218],[187.65,13.02213548],[187.66,5.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553334045,[[187.55,2.6663],[187.54,7.09136218],[187.48,5.34],[187.46,7.38606024],[187.45,25.10048294]],[[187.59,2.6658],[187.61,1.5597],[187.63,3.2327],[187.64,7.09136218],[187.65,13.02213548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553334441,[[187.55,2.6663],[187.54,7.09136218],[187.48,5.34],[187.46,7.38606024],[187.45,25.10048294]],[[187.59,2.6658],[187.61,1.5597],[187.63,3.2327],[187.64,7.09136218],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553334644,[[187.56,7.09136218],[187.55,2.6663],[187.48,5.34],[187.46,7.38606024],[187.45,25.10048294]],[[187.59,2.6658],[187.61,1.5597],[187.63,3.2327],[187.64,7.09136218],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553335439,[[187.56,7.09136218],[187.55,2.6663],[187.48,5.34],[187.46,29.18334318],[187.45,62.34905268]],[[187.59,2.6658],[187.61,1.5597],[187.63,3.2327],[187.64,7.09136218],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553335835,[[187.56,7.09136218],[187.55,2.6663],[187.48,5.34],[187.46,29.18334318],[187.45,62.34905268]],[[187.59,2.6658],[187.61,1.5597],[187.62,7.09136218],[187.63,3.2327],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553336439,[[187.54,7.09136218],[187.53,2.6666],[187.48,5.34],[187.46,29.18334318],[187.45,62.34905268]],[[187.58,2.666],[187.61,1.5597],[187.62,7.09136218],[187.63,3.2327],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553336635,[[187.52,7.09136218],[187.46,29.18334318],[187.45,62.34905268],[187.43,88.99236602],[187.41,12.64744712]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,6.0516967],[187.66,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553336948,[[187.52,7.09136218],[187.5,5.34],[187.46,29.18334318],[187.45,62.34905268],[187.43,88.99236602]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,13.02083165],[187.66,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553337343,[[187.52,7.09136218],[187.5,5.34],[187.46,7.38606024],[187.45,25.10048294],[187.44,59.04585268]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,13.02083165],[187.66,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553337944,[[187.52,7.09136218],[187.5,5.34],[187.45,3.3032],[187.43,29.18334318]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,13.02083165],[187.66,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553337945,[[187.52,7.09136218],[187.5,5.34],[187.45,3.3032],[187.43,29.18334318],[187.42,102.55865892]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,13.02083165],[187.66,152.84245203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553338143,[[187.52,9.75806218],[187.5,5.34],[187.45,3.3032],[187.43,29.18334318],[187.42,102.55865892]],[[187.56,2.6662],[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,13.02083165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553338544,[[187.52,9.75806218],[187.5,5.34],[187.45,3.3032],[187.43,29.18334318],[187.42,102.55865892]],[[187.56,2.6662],[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96913495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553338739,[[187.52,7.09136218],[187.51,2.6668],[187.5,5.34],[187.45,3.3032],[187.43,29.18334318]],[[187.56,2.6662],[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96913495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553338940,[[187.52,7.09136218],[187.51,2.6668],[187.5,5.34],[187.45,3.3032],[187.44,29.18334318]],[[187.56,2.6662],[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96913495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553339846,[[187.52,7.09136218],[187.51,2.6668],[187.5,5.34],[187.45,3.3032],[187.44,7.38606024]],[[187.56,2.6662],[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96913495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553340148,[[187.52,7.09136218],[187.5,5.34],[187.45,3.3032],[187.44,7.38606024]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96913495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553340347,[[187.5,7.09136218],[187.45,3.3032],[187.44,7.38606024],[187.42,97.22255892],[187.41,88.99236602]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,6.96913495],[187.67,358.49645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553340548,[[187.5,7.09136218],[187.49,5.34],[187.45,3.3032],[187.44,7.38606024],[187.42,97.22255892]],[[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.65,13.02083165],[187.67,358.49645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553341549,[[187.5,7.09136218],[187.49,5.34],[187.48,2.6672],[187.45,3.3032],[187.42,38.17670624]],[[187.53,2.6667],[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553341843,[[187.5,7.09136218],[187.49,5.34],[187.45,3.3032],[187.42,38.17670624],[187.36,216.75804513]],[[187.53,2.6667],[187.58,7.09136218],[187.61,1.5597],[187.63,3.2327],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553342151,[[187.5,7.09136218],[187.49,5.34],[187.45,3.3032],[187.42,45.56276648],[187.41,21.79728294]],[[187.53,2.6667],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553343249,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,45.56276648],[187.41,21.79728294]],[[187.53,2.6667],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553344450,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[184.97,704.1]],[[187.53,2.6667],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553344849,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[187.4,71.6932998]],[[187.53,2.6667],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553345149,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[187.41,59.04585268]],[[187.53,2.6667],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553345351,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[187.41,59.04585268]],[[187.54,2.6665],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553348647,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.43,7.38606024],[187.42,59.97398918]],[[187.54,2.6665],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553350746,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[187.39,101.63981314]],[[187.54,2.6665],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553350943,[[187.5,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[187.4,12.64744712]],[[187.54,2.6665],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553351452,[[187.52,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[187.4,12.64744712]],[[187.54,2.6665],[187.58,7.09136218],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553353250,[[187.52,7.09136218],[187.49,8.0072],[187.45,3.3032],[187.42,67.36004942],[187.4,12.64744712]],[[187.54,2.6665],[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553353455,[[187.52,7.09136218],[187.51,2.6669],[187.49,5.34],[187.45,3.3032],[187.42,67.36004942]],[[187.61,1.5597],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553353456,[[187.52,7.09136218],[187.51,2.6669],[187.49,5.34],[187.45,3.3032],[187.42,67.36004942]],[[187.56,2.6663],[187.61,1.5597],[187.62,7.09136218],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553353655,[[187.55,7.09136218],[187.51,2.6669],[187.49,5.34],[187.45,3.3032],[187.42,67.36004942]],[[187.56,2.6663],[187.61,1.5597],[187.62,7.09136218],[187.63,10.20183495],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553354057,[[187.55,7.09136218],[187.49,5.34],[187.45,3.3032],[187.42,72.69644942],[187.41,59.04585268]],[[187.61,1.5597],[187.63,10.20183495],[187.64,195.0],[187.68,5.3293],[187.72,293.39844092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553354249,[[187.57,7.09136218],[187.49,5.34],[187.45,3.3032],[187.42,85.34389654],[187.41,59.04585268]],[[187.61,1.5597],[187.63,3.2327],[187.64,202.09136218],[187.68,5.3293],[187.71,88.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553354449,[[187.57,7.09136218],[187.49,5.34],[187.45,3.3032],[187.43,21.79728294],[187.42,122.59246628]],[[187.61,1.5597],[187.63,3.2327],[187.64,202.09136218],[187.68,188.73786754],[187.71,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553354658,[[187.57,7.09136218],[187.49,5.34],[187.45,3.3032],[187.44,7.38606024],[187.43,34.44473006]],[[187.61,1.5597],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967],[187.67,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553354859,[[187.57,7.09136218],[187.54,2.6665],[187.49,5.34],[187.45,3.3032],[187.44,7.38606024]],[[187.58,2.6659],[187.61,1.5597],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553355458,[[187.57,7.09136218],[187.54,2.6665],[187.49,5.34],[187.45,32.48654318],[187.44,59.04585268]],[[187.58,2.6659],[187.61,1.5597],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553356166,[[187.57,7.09136218],[187.54,2.6665],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.58,2.6659],[187.61,1.5597],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553357172,[[187.57,7.09136218],[187.55,2.6663],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.59,2.6658],[187.61,1.5597],[187.63,3.2327],[187.64,195.0],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553357469,[[187.57,7.09136218],[187.55,2.6663],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.59,2.6658],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553357667,[[187.57,7.09136218],[187.55,2.6663],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.59,2.6658],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967],[187.67,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553360070,[[187.57,7.09136218],[187.54,2.6664],[187.49,5.34],[187.45,10.68926024],[187.44,21.79728294]],[[187.58,2.6659],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967],[187.67,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553361168,[[187.57,7.09136218],[187.54,2.6664],[187.49,5.34],[187.45,32.48654318],[187.44,59.04585268]],[[187.58,2.6659],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967],[187.67,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553362068,[[187.57,7.09136218],[187.49,5.34],[187.45,32.48654318],[187.43,59.04585268],[187.39,201.30129299]],[[187.58,2.6659],[187.63,3.2327],[187.64,202.09136218],[187.65,6.0516967],[187.67,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553362373,[[187.55,7.09136218],[187.45,32.48654318],[187.43,59.04585268],[187.39,201.30129299],[187.19,2.3364466]],[[187.6,7.09136218],[187.63,3.2327],[187.64,195.0],[187.65,6.0516967],[187.67,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553362669,[[187.51,7.09136218],[187.5,5.34],[187.45,32.48654318],[187.43,59.04585268],[187.42,132.50547226]],[[187.54,2.6665],[187.58,7.09136218],[187.63,3.2327],[187.64,195.0],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553362867,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,10.68926024],[187.44,21.79728294]],[[187.54,2.6665],[187.58,7.09136218],[187.59,1.5528],[187.63,3.2327],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553363469,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,3.3032],[187.43,29.18334318]],[[187.54,2.6665],[187.58,7.09136218],[187.59,1.5528],[187.63,3.2327],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553363772,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,3.3032],[187.43,29.18334318]],[[187.54,2.6665],[187.58,7.09136218],[187.59,1.5528],[187.63,10.20417838],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553365069,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.58,7.09136218],[187.59,1.5528],[187.63,10.20417838],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553366174,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.59,1.5528],[187.63,10.20417838],[187.64,195.0],[189.34,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553366473,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[189.34,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553366672,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[187.68,188.73786754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553367673,[[187.51,7.09136218],[187.5,5.34],[187.49,2.6671],[187.45,3.3032],[187.43,7.38606024]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[187.67,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553368271,[[187.51,7.09136218],[187.49,2.6671],[187.45,3.3032],[187.43,7.38606024],[187.4,101.63981314]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[187.67,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553368574,[[187.51,7.09136218],[187.49,8.0071],[187.45,3.3032],[187.43,7.38606024],[187.4,88.99236602]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[187.67,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553368771,[[187.51,7.09136218],[187.49,8.0071],[187.45,3.3032],[187.43,7.38606024],[187.4,101.63981314]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[187.67,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553368971,[[187.51,7.09136218],[187.49,8.0071],[187.45,3.3032],[187.43,7.38606024],[187.4,88.99236602]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[187.67,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553369171,[[187.51,7.09136218],[187.49,8.0071],[187.45,3.3032],[187.43,7.38606024],[187.4,101.63981314]],[[187.54,2.6665],[187.59,8.64416218],[187.63,10.20417838],[187.64,195.0],[187.67,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553369377,[[187.51,7.09136218],[187.49,5.34],[187.48,2.6673],[187.45,3.3032],[187.43,7.38606024]],[[187.53,2.6666],[187.57,7.09136218],[187.59,1.5528],[187.63,10.20417838],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553369575,[[187.48,5.34],[187.45,3.3032],[187.43,7.38606024],[187.38,157.64033218],[187.35,416.5318091]],[[187.55,7.09136218],[187.59,1.5528],[187.62,195.0],[187.63,15.53457838],[187.64,21.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553369878,[[187.48,7.09136218],[187.46,5.34],[187.45,3.3032],[187.43,7.38606024],[187.38,144.99288506]],[[187.55,7.09136218],[187.59,1.5528],[187.62,195.0],[187.63,15.53457838],[187.64,26.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553370078,[[187.48,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.43,7.38606024],[187.38,144.99288506]],[[187.55,7.09136218],[187.59,1.5528],[187.62,195.0],[187.63,15.53457838],[187.64,26.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553370278,[[187.48,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.43,7.38606024],[187.38,144.99288506]],[[187.55,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0],[187.63,8.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553370880,[[187.48,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.4,7.38606024]],[[187.55,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0],[187.63,156.06955203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553371080,[[187.48,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.4,7.38606024]],[[187.51,2.6669],[187.55,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553371680,[[187.48,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.39,29.18334318]],[[187.51,2.6669],[187.55,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553375281,[[187.48,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.39,7.38606024]],[[187.51,2.6669],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553375686,[[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.39,7.38606024]],[[187.51,2.6669],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553375687,[[187.5,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.39,7.38606024]],[[187.51,2.6669],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553376386,[[187.5,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.39,29.18334318]],[[187.51,2.6669],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553377686,[[187.5,7.09136218],[187.46,8.0075],[187.45,3.3032],[187.42,38.17670624],[187.39,29.18334318]],[[187.51,2.6669],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553377886,[[187.5,7.09136218],[187.46,8.0075],[187.42,38.17670624],[187.39,29.18334318]],[[187.51,2.6669],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553378186,[[187.5,7.09136218],[187.46,8.0075],[187.42,38.17670624],[187.4,3.1871],[187.39,29.18334318]],[[187.51,2.6669],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553379492,[[187.5,7.09136218],[187.46,8.0075],[187.42,38.17670624],[187.4,3.1871],[187.38,29.18334318]],[[187.51,2.6669],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553380391,[[187.5,7.09136218],[187.46,8.0075],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.51,2.6669],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553380992,[[187.5,7.09136218],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.65,6.0516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553381187,[[187.5,7.09136218],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.64,158.18245203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553381690,[[187.5,7.09136218],[187.48,2.6672],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.53,2.6667],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553381888,[[187.5,7.09136218],[187.48,2.6672],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[189.31,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553382288,[[187.5,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.64,152.84645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553382885,[[187.5,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838],[187.64,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553383191,[[187.5,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.53,2.6666],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553383393,[[187.5,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.53,2.6666],[187.56,3.1454],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553383691,[[187.5,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.53,2.6666],[187.56,3.1454],[187.57,7.09136218],[187.59,1.5528],[187.61,6.97147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553388797,[[187.52,7.09136218],[187.51,2.6668],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.59,1.5528],[187.6,7.09136218],[187.61,6.97147838],[187.65,6.0516967],[187.66,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553389002,[[187.52,7.09136218],[187.51,2.6668],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.59,1.5528],[187.6,7.09136218],[187.61,10.11307838],[187.65,6.0516967],[187.66,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553389300,[[187.52,7.09136218],[187.51,2.6668],[187.46,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967],[187.66,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553389494,[[187.52,7.09136218],[187.51,2.6668],[187.46,5.34],[187.42,38.17670624],[187.4,32.37044318]],[[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967],[187.66,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553389690,[[187.52,7.09136218],[187.51,2.6668],[187.46,5.34],[187.42,38.17670624],[187.4,32.37044318]],[[187.55,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553390193,[[187.52,7.09136218],[187.51,2.6668],[187.46,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.55,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553390799,[[187.52,7.09136218],[187.5,2.667],[187.46,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.54,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553391991,[[187.52,7.09136218],[187.5,2.667],[187.46,5.34],[187.42,38.17670624],[187.41,29.18334318]],[[187.54,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553392595,[[187.52,7.09136218],[187.5,2.667],[187.46,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.54,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553392898,[[187.52,7.09136218],[187.46,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.54,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553393099,[[187.52,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.54,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553393295,[[187.52,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,38.17670624],[187.41,29.18334318]],[[187.54,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553394300,[[187.52,7.09136218],[187.49,2.6671],[187.46,5.34],[187.42,45.56276648],[187.41,21.79728294]],[[187.54,2.6665],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553395400,[[187.52,7.09136218],[187.46,5.34],[187.42,45.56276648],[187.41,21.79728294]],[[187.53,2.6666],[187.59,1.5528],[187.6,7.09136218],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553395701,[[187.5,7.09136218],[187.46,5.34],[187.42,45.56276648],[187.41,21.79728294],[187.36,219.28664011]],[[187.56,7.09136218],[187.59,1.5528],[187.61,3.1416],[187.65,11.3876967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553395894,[[187.5,7.09136218],[187.46,5.34],[187.42,45.56276648],[187.41,21.79728294],[187.36,219.28664011]],[[187.56,7.09136218],[187.59,1.5528],[187.61,3.1416],[187.65,11.3876967],[188.89,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553396097,[[187.42,45.56276648],[187.41,21.79728294],[187.36,219.28664011],[186.13,52.699295],[186.11,46.36069465]],[[187.56,7.09136218],[187.59,1.5528],[187.61,3.1416],[187.65,6.0516967],[187.66,152.84245203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553396401,[[187.48,7.09136218],[187.43,5.34],[187.42,38.17670624],[187.4,32.37044318],[187.39,59.04585268]],[[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553396798,[[187.48,7.09136218],[187.45,2.6677],[187.43,5.34],[187.42,38.17670624],[187.4,32.37044318]],[[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553397101,[[187.48,7.09136218],[187.43,5.34],[187.42,38.17670624],[187.4,32.37044318],[187.35,395.30129299]],[[187.55,1.52],[187.59,1.5528],[187.61,8.57162644],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553397304,[[187.48,7.09136218],[187.43,5.34],[187.42,38.17670624],[187.4,32.37044318],[187.35,407.94874011]],[[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553397502,[[187.48,7.09136218],[187.46,2.6675],[187.43,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553397503,[[187.48,7.09136218],[187.46,2.6675],[187.43,5.34],[187.42,38.17670624],[187.4,3.1871]],[[187.51,2.6669],[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553400905,[[187.48,7.09136218],[187.46,2.6675],[187.43,5.34],[187.42,38.17670624],[187.4,10.57316024]],[[187.51,2.6669],[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553401299,[[187.5,7.09136218],[187.43,5.34],[187.42,38.17670624],[187.4,10.57316024]],[[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553401502,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.4,10.57316024]],[[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553401503,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.4,10.57316024]],[[187.52,2.6668],[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,8.57162644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553401704,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.4,10.57316024]],[[187.52,2.6668],[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,70.66854961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553402308,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.52,2.6668],[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,70.66854961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553402606,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.52,2.6668],[187.55,1.52],[187.56,7.09136218],[187.59,1.5528],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553406307,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.52,2.6668],[187.55,1.52],[187.58,7.09136218],[187.59,1.5528],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553406609,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.52,2.6668],[187.55,1.52],[187.58,7.09136218],[187.59,1.5528],[187.6,6.97107973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553408212,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.4,32.37044318]],[[187.52,2.6668],[187.55,1.52],[187.58,7.09136218],[187.59,1.5528],[187.6,6.97107973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553409013,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.52,2.6668],[187.55,1.52],[187.58,7.09136218],[187.59,1.5528],[187.6,6.97107973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553410707,[[187.5,7.09136218],[187.48,2.6672],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.54,2.6666],[187.55,1.52],[187.58,7.09136218],[187.59,1.5528],[187.6,6.97107973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553410911,[[187.52,7.09136218],[187.48,2.6672],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.54,2.6666],[187.58,7.09136218],[187.59,1.5528],[187.6,6.97107973],[187.64,188.74456754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553411111,[[187.52,7.09136218],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024]],[[187.54,2.6666],[187.59,1.5528],[187.6,15.72694191],[187.64,183.40856754],[187.96,107.87735104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553411409,[[187.52,7.09136218],[187.43,5.34],[187.42,38.17670624],[187.41,7.38606024],[187.2,384.2423485]],[[187.59,1.5528],[187.6,8.75586218],[187.64,183.40856754],[187.69,5.336],[187.96,107.87735104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553411611,[[187.52,7.09136218],[187.43,5.34],[187.42,38.17670624],[187.41,20.03350736],[187.39,59.04585268]],[[187.56,2.6663],[187.59,1.5528],[187.6,8.75586218],[187.64,183.40856754],[187.69,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553411913,[[187.52,7.09136218],[187.43,5.34],[187.42,67.36004942],[187.41,71.6932998],[187.4,3.1871]],[[187.56,2.6663],[187.59,1.5528],[187.6,8.75586218],[187.63,5.3304],[187.64,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553412115,[[187.52,7.09136218],[187.43,5.34],[187.42,67.36004942],[187.41,71.6932998],[187.4,3.1871]],[[187.59,1.5528],[187.6,8.75586218],[187.63,5.3304],[187.64,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553412317,[[187.52,7.09136218],[187.5,2.6669],[187.43,5.34],[187.42,67.36004942],[187.41,71.6932998]],[[187.55,2.6664],[187.59,1.5528],[187.6,8.75586218],[187.63,5.3304],[187.64,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553412618,[[187.52,7.09136218],[187.5,2.6669],[187.43,34.52334318],[187.42,97.22255892],[187.41,101.63981314]],[[187.55,2.6664],[187.59,1.5528],[187.6,8.75586218],[187.63,5.3304],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553413217,[[187.52,7.09136218],[187.43,34.52334318],[187.42,97.22255892],[187.41,101.63981314],[187.31,333.06070428]],[[187.54,2.6665],[187.59,1.5528],[187.6,8.75586218],[187.63,5.3304],[187.65,153.55814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553413412,[[187.52,7.09136218],[187.49,2.6671],[187.43,34.52334318],[187.42,97.22255892],[187.4,104.82691314]],[[187.54,2.6665],[187.58,7.09136218],[187.59,1.5528],[187.6,1.6645],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553414019,[[187.52,7.09136218],[187.49,2.6671],[187.43,34.52334318],[187.42,97.22255892],[187.4,92.17946602]],[[187.54,2.6665],[187.58,7.09136218],[187.59,1.5528],[187.6,1.6645],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553414219,[[187.52,7.09136218],[187.49,2.6671],[187.43,5.34],[187.42,67.36004942],[187.41,59.04585268]],[[187.54,2.6665],[187.58,7.09136218],[187.59,1.5528],[187.6,1.6645],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553415817,[[187.52,7.09136218],[187.48,2.6673],[187.43,5.34],[187.42,67.36004942],[187.41,59.04585268]],[[187.53,2.6666],[187.58,7.09136218],[187.59,1.5528],[187.6,1.6645],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553416024,[[187.5,7.09136218],[187.43,5.34],[187.42,67.36004942],[187.41,59.04585268],[187.4,3.1871]],[[187.58,7.09136218],[187.59,1.5528],[187.6,1.6645],[187.63,5.3304],[187.81,358.71108684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553416919,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,29.18334318]],[[187.52,2.6667],[187.58,7.09136218],[187.59,1.5528],[187.6,1.6645],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553417120,[[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,29.18334318],[187.39,88.99236602]],[[187.52,2.6667],[187.56,7.09136218],[187.59,1.5528],[187.6,1.6645],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553417321,[[187.5,7.09136218],[187.47,2.6674],[187.43,5.34],[187.42,38.17670624],[187.41,29.18334318]],[[187.52,2.6667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553417521,[[187.5,7.09136218],[187.47,2.6674],[187.42,38.17670624],[187.41,29.18334318]],[[187.52,2.6667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553417823,[[187.5,7.09136218],[187.47,8.0074],[187.42,38.17670624],[187.41,29.18334318],[186.13,52.699295]],[[187.52,2.6667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,5.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553418019,[[187.5,7.09136218],[187.47,8.0074],[187.42,38.17670624],[187.41,7.38606024],[187.4,24.98438294]],[[187.52,2.6667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553418218,[[187.49,7.09136218],[187.47,5.34],[187.45,2.6676],[187.42,38.17670624],[187.41,7.38606024]],[[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553418724,[[187.49,7.09136218],[187.47,5.34],[187.46,2.6676],[187.42,38.17670624],[187.41,7.38606024]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553418924,[[187.49,7.09136218],[187.47,5.34],[187.46,2.6676],[187.42,38.17670624],[187.41,7.38606024]],[[187.51,2.667],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553419123,[[187.49,7.09136218],[187.47,5.34],[187.46,2.6676],[187.42,38.17670624],[187.41,7.38606024]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553419524,[[187.49,7.09136218],[187.47,5.34],[187.46,2.6676],[187.42,38.17670624],[187.4,32.37044318]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553420929,[[187.49,7.09136218],[187.47,8.0074],[187.42,38.17670624],[187.4,32.37044318]],[[187.52,2.6668],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553421128,[[187.49,7.09136218],[187.47,8.0074],[187.42,38.17670624],[187.4,32.37044318],[187.26,55.02199665]],[[187.52,2.6668],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553421326,[[187.49,7.09136218],[187.47,8.0074],[187.42,38.17670624],[187.4,32.37044318],[187.26,57.35904021]],[[187.52,2.6668],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553421825,[[187.49,7.09136218],[187.47,8.0074],[187.42,38.17670624],[187.4,32.37044318],[187.33,222.5318091]],[[187.52,2.6668],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553422129,[[187.49,7.09136218],[187.47,5.34],[187.42,38.17670624],[187.4,32.37044318],[187.33,222.5318091]],[[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553422629,[[187.49,7.09136218],[187.47,5.34],[187.42,38.17670624],[187.4,32.37044318],[187.33,222.5318091]],[[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203],[190.05,63.3563716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553423029,[[187.49,7.09136218],[187.47,5.34],[187.46,2.6676],[187.42,38.17670624],[187.4,32.37044318]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.63,152.83685203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553423930,[[187.49,7.09136218],[187.47,5.34],[187.46,2.6676],[187.42,38.17670624],[187.4,10.57316024]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.62,342.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553424130,[[187.49,7.09136218],[187.46,2.6676],[187.42,38.17670624],[187.4,10.57316024],[187.38,71.6932998]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.62,342.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553424430,[[187.49,7.09136218],[187.46,8.0076],[187.42,38.17670624],[187.4,10.57316024],[187.38,59.04585268]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.62,342.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553424930,[[187.49,7.09136218],[187.46,8.0076],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,211.2134752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553425826,[[187.49,7.09136218],[187.46,8.0076],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.51,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553427134,[[187.49,7.09136218],[187.46,8.0076],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553427338,[[187.49,7.09136218],[187.46,8.0076],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553427633,[[187.49,7.09136218],[187.46,8.0076],[187.42,38.17670624],[187.4,3.1871],[187.39,7.38606024]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,69.62350126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553427835,[[187.49,7.09136218],[187.46,8.0076],[187.42,38.17670624],[187.4,3.1871],[187.39,29.18334318]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,69.62350126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553428035,[[187.49,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,69.62350126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553428230,[[187.49,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[178.62,169.54456668]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,69.62350126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553428634,[[187.49,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[178.62,169.54456668]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553429237,[[187.49,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[182.17,5.87867444]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553429536,[[187.49,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[186.95,349.2842808]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553431136,[[187.49,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[187.37,101.63981314]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553431335,[[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[187.37,101.63981314]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553431535,[[187.49,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[187.37,101.63981314]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553432036,[[187.49,7.09136218],[187.46,8.0076],[187.4,10.57316024],[187.39,21.79728294],[187.37,101.63981314]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553432336,[[187.49,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,10.57316024],[187.39,21.79728294]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553432837,[[187.48,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,10.57316024],[187.39,21.79728294]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553436943,[[187.46,5.34],[187.45,2.6677],[187.4,10.57316024],[187.39,21.79728294]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553437237,[[187.48,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,10.57316024],[187.39,21.79728294]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553441344,[[187.48,7.09136218],[187.46,5.34],[187.4,3.1871],[187.39,29.18334318],[187.37,50.21258175]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553441533,[[187.48,7.09136218],[187.46,8.0076],[187.4,3.1871],[187.39,29.18334318],[187.37,50.21258175]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553442140,[[187.48,7.09136218],[187.46,8.0076],[187.4,10.57316024],[187.39,21.79728294],[187.37,139.20494777]],[[187.5,2.667],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553446145,[[187.48,7.09136218],[187.46,8.0076],[187.4,10.57316024],[187.39,21.79728294],[187.37,139.20494777]],[[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553446348,[[187.48,7.09136218],[187.46,8.0076],[187.4,10.57316024],[187.39,21.79728294],[187.37,139.20494777]],[[187.51,2.6669],[187.56,7.09136218],[187.59,1.5528],[187.6,8.64143875],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553446549,[[187.48,7.09136218],[187.46,8.0076],[187.4,10.57316024],[187.39,21.79728294],[187.37,139.20494777]],[[187.51,2.6669],[187.56,7.09136218],[187.59,1.5528],[187.6,14.234424],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553447650,[[187.46,8.0076],[187.4,10.57316024],[187.39,21.79728294],[187.37,139.20494777]],[[187.51,2.6669],[187.56,7.09136218],[187.59,1.5528],[187.6,14.234424],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553447950,[[187.48,7.09136218],[187.46,8.0076],[187.4,10.57316024],[187.39,21.79728294],[187.37,139.20494777]],[[187.51,2.6669],[187.56,7.09136218],[187.59,1.5528],[187.6,14.234424],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553448950,[[187.48,7.09136218],[187.46,8.0076],[187.4,32.37044318],[187.39,59.04585268],[187.37,139.20494777]],[[187.51,2.6669],[187.56,7.09136218],[187.59,1.5528],[187.6,14.234424],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553450251,[[187.46,5.34],[187.45,2.6677],[187.4,32.37044318],[187.39,59.04585268],[187.37,139.20494777]],[[187.5,2.6671],[187.56,7.09136218],[187.59,1.5528],[187.6,14.234424],[187.61,63.70702317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553450450,[[187.47,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,32.37044318],[187.39,59.04585268]],[[187.5,2.6671],[187.55,1.5178],[187.56,7.09136218],[187.59,1.5528],[187.6,14.234424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553450849,[[187.47,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,32.37044318],[187.39,59.04585268]],[[187.5,2.6671],[187.55,1.5178],[187.56,7.09136218],[187.59,8.52973875],[187.6,7.25748525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553454451,[[187.47,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,10.57316024],[187.39,21.79728294]],[[187.5,2.6671],[187.55,1.5178],[187.56,7.09136218],[187.59,8.52973875],[187.6,154.76393728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553455156,[[187.47,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,32.37044318],[187.39,59.04585268]],[[187.5,2.6671],[187.55,1.5178],[187.56,7.09136218],[187.59,8.52973875],[187.6,7.25748525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553456657,[[187.47,7.09136218],[187.46,5.34],[187.45,2.6677],[187.4,32.37044318],[187.39,59.04585268]],[[187.5,2.6671],[187.54,1.646],[187.55,1.5178],[187.56,7.09136218],[187.59,8.52973875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553458454,[[187.47,7.09136218],[187.46,5.34],[187.4,32.37044318],[187.39,59.04585268],[186.12,46.36069465]],[[187.54,1.646],[187.55,1.5178],[187.56,7.09136218],[187.59,8.52973875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553458658,[[187.53,7.09136218],[187.46,5.34],[187.4,32.37044318],[187.39,71.6932998],[187.35,377.0346355]],[[187.59,8.52973875],[187.62,378.40856754],[187.68,5.336],[187.69,88.5489],[187.91,443.7602042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553458856,[[187.56,7.09136218],[187.53,5.34],[187.47,3.2094],[187.41,12.64744712],[187.4,29.18334318]],[[187.62,378.40856754],[187.68,5.336],[187.69,88.5489],[187.91,443.7602042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553458857,[[187.56,7.09136218],[187.53,5.34],[187.47,3.2094],[187.41,12.64744712],[187.4,29.18334318]],[[187.62,183.40856754],[187.63,3.2131],[187.67,195.0],[187.68,5.336],[187.69,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553459056,[[187.58,7.09136218],[187.53,5.34],[187.47,3.2094],[187.42,12.64744712],[187.4,29.18334318]],[[187.61,147.50645203],[187.62,183.40856754],[187.63,3.2131],[187.65,8.66296218],[187.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553459359,[[187.58,7.09136218],[187.53,5.34],[187.47,3.2094],[187.43,12.64744712],[187.4,29.18334318]],[[187.61,147.50645203],[187.62,183.40856754],[187.63,3.2131],[187.65,8.66296218],[187.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553459660,[[187.58,7.09136218],[187.53,5.34],[187.47,3.2094],[187.4,29.18334318]],[[187.61,147.50645203],[187.62,183.40856754],[187.63,3.2131],[187.65,8.66296218],[187.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553459661,[[187.58,7.09136218],[187.53,5.34],[187.47,3.2094],[187.44,12.64744712],[187.4,29.18334318]],[[187.61,147.50645203],[187.62,183.40856754],[187.63,3.2131],[187.65,8.66296218],[187.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553459859,[[187.58,7.09136218],[187.53,5.34],[187.47,3.2094],[187.45,12.64744712],[187.4,29.18334318]],[[187.61,147.50645203],[187.62,183.40856754],[187.63,3.2131],[187.65,8.66296218],[187.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553460163,[[187.58,7.09136218],[187.53,5.34],[187.47,10.59546024],[187.46,21.79728294],[187.45,59.04585268]],[[187.63,3.2131],[187.65,8.66296218],[187.67,195.0],[187.7,147.50645203],[187.71,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553460465,[[187.6,7.09136218],[187.53,5.34],[187.47,10.59546024],[187.46,21.79728294],[187.45,59.04585268]],[[187.63,3.2131],[187.65,1.5716],[187.67,195.0],[187.7,147.50645203],[187.71,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553460651,[[187.6,7.09136218],[187.58,2.6659],[187.53,5.34],[187.47,32.39274318],[187.46,59.04585268]],[[187.65,1.5716],[187.72,147.50645203],[187.74,399.45539823],[187.75,10.667],[187.76,304.05244092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553460855,[[187.6,7.09136218],[187.58,2.6659],[187.53,5.34],[187.47,32.39274318],[187.46,59.04585268]],[[187.65,1.5716],[187.68,10.30446218],[187.72,147.50645203],[187.74,399.45539823],[187.75,10.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553461054,[[187.6,7.09136218],[187.53,5.34],[187.47,32.39274318],[187.46,59.04585268],[186.21,42.47084021]],[[187.65,1.5716],[187.68,10.30446218],[187.72,147.50645203],[187.73,273.74158491],[187.74,399.45539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553461261,[[187.59,7.09136218],[187.53,5.34],[187.47,32.39274318],[187.46,59.04585268],[187.43,157.64033218]],[[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,147.50645203],[187.73,273.74158491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553461764,[[187.59,7.09136218],[187.56,2.6661],[187.53,5.34],[187.49,7.38606024],[187.48,21.79728294]],[[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422],[187.74,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553462560,[[187.59,7.09136218],[187.56,2.6661],[187.53,5.34],[187.47,32.39274318],[187.46,59.04585268]],[[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422],[187.74,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553463159,[[187.59,7.09136218],[187.56,2.6661],[187.53,5.34],[187.47,10.59546024],[187.46,21.79728294]],[[187.63,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553463866,[[187.56,2.6661],[187.53,5.34],[187.47,3.2094],[187.46,7.38606024],[187.45,21.79728294]],[[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422],[187.74,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553464060,[[187.58,7.09136218],[187.56,2.6661],[187.53,5.34],[187.47,3.2094],[187.46,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553464965,[[187.58,7.09136218],[187.56,2.6661],[187.53,5.34],[187.47,3.2094],[187.45,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553465158,[[187.58,7.09136218],[187.56,2.6661],[187.53,5.34],[187.47,3.2094],[187.45,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553466059,[[187.58,7.09136218],[187.56,2.6661],[187.53,5.34],[187.47,3.2094],[187.45,29.18334318]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553466866,[[187.58,7.09136218],[187.56,2.6661],[187.53,5.34],[187.47,3.2094],[187.45,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553468060,[[187.58,7.09136218],[187.56,2.6661],[187.47,3.2094],[187.45,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553468372,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.45,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553469462,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.44,29.18334318]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553471260,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.44,29.18334318]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553473072,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.44,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,158.17345203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553473871,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.44,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,10.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553475573,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.44,29.18334318]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,10.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553477377,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.44,7.38606024]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,10.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553478079,[[187.58,7.09136218],[187.57,5.34],[187.56,2.6661],[187.47,3.2094],[187.44,29.18334318]],[[187.62,2.6654],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,10.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553478269,[[187.6,7.09136218],[187.57,5.34],[187.47,3.2094],[187.44,29.18334318],[187.3,10.6791]],[[187.63,2.6652],[187.65,1.5716],[187.68,3.2131],[187.73,57.69475422],[187.75,26.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553478574,[[187.6,7.09136218],[187.58,2.6659],[187.57,5.34],[187.47,3.2094],[187.44,29.18334318]],[[187.63,2.6652],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553479777,[[187.6,7.09136218],[187.59,2.6657],[187.57,5.34],[187.47,3.2094],[187.44,29.18334318]],[[187.63,2.6652],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553480275,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.45,7.38606024],[187.44,21.79728294]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553481078,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.44,7.38606024],[187.43,21.79728294]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.73,73.68475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553481878,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.44,7.38606024],[187.43,21.79728294]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,6.93577375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553482477,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.44,29.18334318],[187.43,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,6.93577375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553482884,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.44,29.18334318],[187.43,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[190.19,63.3563716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553483182,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.44,29.18334318],[187.43,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[189.01,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553483386,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.45,7.38606024],[187.44,21.79728294]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[189.01,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553485389,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.45,7.38606024],[187.44,21.79728294]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[188.95,44.16704363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553485588,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.45,29.18334318],[187.44,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[188.95,44.16704363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553486492,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.45,29.18334318],[187.44,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,158.17345203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553486992,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.46,7.38606024],[187.45,21.79728294]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,158.17345203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553488595,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.46,29.18334318],[187.45,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.75,158.17345203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553489193,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.46,29.18334318],[187.44,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553489892,[[187.58,7.09136218],[187.57,8.006],[187.47,3.2094],[187.46,29.18334318],[187.45,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553490594,[[187.58,7.09136218],[187.57,8.006],[187.47,10.59546024],[187.46,21.79728294],[187.45,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553491296,[[187.58,7.09136218],[187.57,8.006],[187.47,32.39274318],[187.46,59.04585268],[187.42,382.3708355]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553491895,[[187.58,7.09136218],[187.57,8.006],[187.48,7.38606024],[187.47,25.00668294],[187.46,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553492899,[[187.58,7.09136218],[187.57,8.006],[187.49,7.38606024],[187.48,21.79728294],[187.47,62.25525268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553493799,[[187.58,7.09136218],[187.57,8.006],[187.5,29.18334318],[187.49,59.04585268],[187.47,92.20176602]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,169.27312835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553494801,[[187.58,7.09136218],[187.57,8.006],[187.5,29.18334318],[187.48,59.04585268],[187.47,92.20176602]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,169.27312835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553495504,[[187.6,7.09136218],[187.58,2.6659],[187.57,5.34],[187.5,29.18334318],[187.48,59.04585268]],[[187.63,2.6652],[187.65,1.5716],[187.68,3.2131],[187.71,169.27312835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553495704,[[187.6,7.09136218],[187.58,2.6659],[187.57,5.34],[187.5,29.18334318],[187.49,59.04585268]],[[187.63,2.6652],[187.65,1.5716],[187.68,10.30446218],[187.71,169.27312835],[188.73,511.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553495905,[[187.6,7.09136218],[187.57,5.34],[187.5,29.18334318],[187.49,59.04585268]],[[187.65,1.5716],[187.68,10.30446218],[187.71,169.27312835],[188.73,511.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553496305,[[187.6,7.09136218],[187.57,5.34],[187.5,29.18334318],[187.49,59.04585268],[185.0,133.68741385]],[[187.65,1.5716],[187.68,10.30446218],[187.71,169.27312835],[188.73,511.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553496804,[[187.6,7.09136218],[187.57,5.34],[187.5,29.18334318],[187.49,59.04585268],[187.24,2.3360764]],[[187.65,1.5716],[187.68,10.30446218],[187.71,169.27312835],[188.73,511.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553497005,[[187.6,7.09136218],[187.57,5.34],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.65,1.5716],[187.68,10.30446218],[187.71,169.27312835],[187.72,195.0],[187.73,257.09332176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553497206,[[187.6,7.09136218],[187.57,8.006],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.68,10.30446218],[187.71,169.27312835],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553497406,[[187.6,7.09136218],[187.57,8.006],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.68,10.30446218],[187.71,169.27312835],[187.72,199.66732344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553499104,[[187.6,7.09136218],[187.57,8.006],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,169.27312835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553499704,[[187.58,7.09136218],[187.57,8.006],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,169.27312835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553499905,[[187.58,7.09136218],[187.57,8.006],[187.5,29.18334318],[187.49,59.04585268],[187.47,92.20176602]],[[187.62,2.6653],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,169.27312835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553501009,[[187.58,9.75726218],[187.57,5.34],[187.5,29.18334318],[187.49,59.04585268],[187.47,92.20176602]],[[187.63,2.6652],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,169.27312835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553502102,[[187.58,9.75726218],[187.57,5.34],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.63,2.6652],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.7,6.96774776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553502510,[[187.58,9.75726218],[187.57,5.34],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.63,2.6652],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,6.96774776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553503909,[[187.58,9.75726218],[187.57,5.34],[187.51,7.38606024],[187.5,21.79728294],[187.49,59.04585268]],[[187.63,2.6652],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.71,154.47419979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553504308,[[187.58,9.75726218],[187.57,5.34],[187.51,7.38606024],[187.5,21.79728294],[187.49,71.6932998]],[[187.63,2.6652],[187.65,1.5716],[187.66,7.09136218],[187.68,3.2131],[187.7,6.96774776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553504506,[[187.6,7.09136218],[187.57,5.34],[187.51,7.38606024],[187.5,21.79728294],[187.49,71.6932998]],[[187.68,3.2131],[187.7,6.96774776],[187.73,241.10332176],[187.75,237.36383069],[187.76,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553504711,[[187.62,7.09136218],[187.57,5.34],[187.51,25.36730736],[187.5,21.79728294],[187.49,59.04585268]],[[187.68,3.2131],[187.7,8.59754776],[187.71,154.59781421],[187.73,241.10332176],[187.75,221.37383069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553505210,[[187.62,7.09136218],[187.57,5.34],[187.51,25.36730736],[187.5,21.79728294],[187.49,59.04585268]],[[187.68,3.2131],[187.7,1.6298],[187.71,154.59781421],[187.73,241.10332176],[187.75,221.37383069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553505610,[[187.64,7.09136218],[187.62,2.6652],[187.57,5.34],[187.52,12.64744712],[187.51,12.71986024]],[[187.67,2.6647],[187.68,3.2131],[187.7,1.6298],[187.71,154.59781421],[187.73,241.10332176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553505811,[[187.62,2.6652],[187.57,5.34],[187.53,7.38606024],[187.52,34.44473006],[187.51,64.37965268]],[[187.7,1.6298],[187.71,7.09136218],[187.72,4.66732344],[187.73,57.69475422],[187.74,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553506113,[[187.64,7.09136218],[187.62,2.6652],[187.58,3.1281],[187.57,5.34],[187.53,7.38606024]],[[187.7,1.6298],[187.71,7.09136218],[187.72,4.66732344],[187.73,57.69475422],[187.74,150.70465203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553506311,[[187.64,7.09136218],[187.58,3.1281],[187.57,5.34],[187.53,7.38606024],[185.81,1.95955814]],[[187.7,1.6298],[187.71,7.09136218],[187.72,4.66732344],[187.73,57.69475422],[187.74,150.70465203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553506511,[[187.64,7.09136218],[187.63,2.6652],[187.58,3.1281],[187.57,5.34],[187.53,7.38606024]],[[187.68,2.6645],[187.7,1.6298],[187.71,7.09136218],[187.72,11.65025655],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553506711,[[187.64,7.09136218],[187.63,2.6652],[187.58,3.1281],[187.57,5.34],[187.54,7.38606024]],[[187.68,2.6645],[187.7,1.6298],[187.71,7.09136218],[187.72,11.65025655],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553507313,[[187.66,7.09136218],[187.58,3.1281],[187.57,5.34],[187.53,29.18334318],[187.51,5.3338]],[[187.7,4.2941],[187.72,11.65025655],[187.73,57.69475422],[187.76,147.50645203],[190.19,63.3563716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553507510,[[187.66,7.09136218],[187.58,3.1281],[187.57,5.34],[187.53,41.8307903],[187.51,5.3338]],[[187.72,11.65025655],[187.73,64.7861164],[187.76,149.17885203],[187.8,104.51],[188.51,30.6898417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553507710,[[187.66,7.09136218],[187.58,3.1281],[187.57,5.34],[187.53,41.8307903],[187.51,5.3338]],[[187.72,4.66732344],[187.73,64.7861164],[187.76,149.17885203],[187.8,104.51],[187.84,293.34557859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553508110,[[187.66,7.09136218],[187.65,2.6648],[187.58,3.1281],[187.57,5.34],[187.53,41.8307903]],[[187.71,2.664],[187.72,4.66732344],[187.73,64.7861164],[187.76,149.17885203],[187.8,104.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553508413,[[187.66,7.09136218],[187.65,2.6648],[187.58,3.1281],[187.57,5.34],[187.56,7.38606024]],[[187.72,4.66732344],[187.73,64.7861164],[187.76,1.6724],[187.78,147.50645203],[187.8,287.91856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553508613,[[187.66,7.09136218],[187.65,2.6648],[187.58,3.1281],[187.57,5.34],[187.56,7.38606024]],[[187.7,2.6642],[187.72,4.66732344],[187.73,64.7861164],[187.76,1.6724],[187.78,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553509407,[[187.66,7.09136218],[187.65,2.6648],[187.58,3.1281],[187.57,5.34],[187.56,7.38606024]],[[187.7,2.6642],[187.72,4.66732344],[187.73,64.7861164],[187.76,1.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553509408,[[187.66,7.09136218],[187.65,2.6648],[187.58,3.1281],[187.57,5.34],[187.56,7.38606024]],[[187.7,2.6642],[187.72,4.66732344],[187.73,64.7861164],[187.76,1.6724],[187.8,246.67645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553510716,[[187.66,7.09136218],[187.65,2.6648],[187.58,3.1281],[187.57,5.34],[187.56,7.38606024]],[[187.7,2.6642],[187.72,4.66732344],[187.73,57.69475422],[187.76,1.6724],[187.8,246.67645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553510923,[[187.68,7.09136218],[187.66,5.34],[187.58,3.1281],[187.56,7.38606024],[187.46,35.11605949]],[[187.72,4.66732344],[187.73,57.69475422],[187.74,10.28956218],[187.76,1.6724],[187.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553511111,[[187.68,7.09136218],[187.66,5.34],[187.58,3.1281],[187.55,29.18334318],[187.52,88.99236602]],[[187.72,4.66732344],[187.73,57.69475422],[187.74,3.1982],[187.76,8.76376218],[187.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553511418,[[187.68,7.09136218],[187.67,2.6646],[187.66,5.34],[187.58,3.1281],[187.55,29.18334318]],[[187.72,4.66732344],[187.73,60.35865422],[187.74,3.1982],[187.76,8.76376218],[187.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553512720,[[187.68,7.09136218],[187.67,2.6646],[187.66,5.34],[187.58,3.1281],[187.56,7.38606024]],[[187.72,4.66732344],[187.73,60.35865422],[187.74,3.1982],[187.76,8.76376218],[187.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553513420,[[187.68,7.09136218],[187.67,2.6646],[187.66,5.34],[187.58,3.1281],[187.56,7.38606024]],[[187.72,4.66732344],[187.73,60.35865422],[187.74,1.5242],[187.76,8.76376218],[187.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553513620,[[187.68,7.09136218],[187.67,2.6646],[187.66,5.34],[187.58,3.1281],[187.56,7.38606024]],[[187.72,4.66732344],[187.73,60.35865422],[187.74,1.5242],[187.76,8.76376218],[187.78,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553514216,[[187.68,7.09136218],[187.66,5.34],[187.58,3.1281],[187.56,7.38606024],[187.32,13.3476]],[[187.72,7.33122344],[187.73,57.69475422],[187.74,1.5242],[187.76,8.76376218],[187.78,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553514518,[[187.68,7.09136218],[187.66,8.0047],[187.58,3.1281],[187.56,7.38606024],[187.49,27.11325949]],[[187.72,7.33122344],[187.73,57.69475422],[187.74,1.5242],[187.76,8.76376218],[187.78,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553515318,[[187.68,7.09136218],[187.66,8.0047],[187.58,3.1281],[187.55,29.18334318],[187.52,88.99236602]],[[187.72,7.33122344],[187.73,57.69475422],[187.74,1.5242],[187.76,8.76376218],[187.78,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553515916,[[187.68,7.09136218],[187.66,8.0047],[187.58,3.1281],[187.55,29.18334318],[187.53,59.04585268]],[[187.72,7.33122344],[187.73,57.69475422],[187.74,1.5242],[187.76,8.76376218],[187.78,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553516810,[[187.68,7.09136218],[187.66,8.0047],[187.58,3.1281],[187.55,7.38606024],[187.54,21.79728294]],[[187.72,7.33122344],[187.73,57.69475422],[187.74,1.5242],[187.76,8.76376218],[187.78,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553517519,[[187.58,3.1281],[187.55,7.38606024],[187.54,21.79728294],[187.49,211.13883476],[187.46,18.26665749]],[[187.69,7.09136218],[187.72,4.66732344],[187.73,57.69475422],[187.74,1.5242],[187.76,1.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553517725,[[187.63,7.09136218],[187.59,5.34],[187.58,3.1281],[187.55,7.38606024],[187.54,21.79728294]],[[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422],[187.74,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553518220,[[187.63,7.09136218],[187.59,8.0056],[187.58,3.1281],[187.55,7.38606024],[187.54,21.79728294]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553518620,[[187.63,7.09136218],[187.59,8.0056],[187.58,3.1281],[187.5,7.38606024],[187.49,34.44473006]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553518822,[[187.63,7.09136218],[187.59,8.0056],[187.58,3.1281],[187.5,7.38606024],[187.49,21.79728294]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553519219,[[187.63,7.09136218],[187.6,2.6656],[187.59,5.34],[187.58,3.1281],[187.5,7.38606024]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553520518,[[187.63,7.09136218],[187.6,2.6656],[187.59,5.34],[187.58,3.1281],[187.5,29.18334318]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553520717,[[187.63,7.09136218],[187.6,8.0056],[187.58,3.1281],[187.5,29.18334318],[187.25,2.33520914]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553520922,[[187.63,7.09136218],[187.6,8.0056],[187.58,3.1281],[187.5,29.18334318],[187.26,2.33520914]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553521124,[[187.63,7.09136218],[187.6,8.0056],[187.58,3.1281],[187.5,29.18334318],[187.27,2.33520914]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553521324,[[187.63,7.09136218],[187.6,8.0056],[187.58,3.1281],[187.5,29.18334318],[187.24,2.33570012]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553521524,[[187.63,7.09136218],[187.6,8.0056],[187.58,3.1281],[187.5,7.38606024],[187.49,21.79728294]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553523125,[[187.63,7.09136218],[187.6,2.6656],[187.58,3.1281],[187.5,7.38606024],[187.49,21.79728294]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553523323,[[187.63,7.09136218],[187.6,8.0056],[187.58,3.1281],[187.5,7.38606024],[187.49,21.79728294]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553523719,[[187.63,7.09136218],[187.6,8.0056],[187.58,3.1281],[187.49,29.18334318],[187.46,88.99236602]],[[187.65,2.6649],[187.69,7.09136218],[187.71,1.5548],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553524423,[[187.63,7.09136218],[187.6,5.34],[187.58,3.1281],[187.49,29.18334318],[187.46,88.99236602]],[[187.67,2.6647],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553524629,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.5,7.38606024]],[[187.67,2.6647],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553525325,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.5,7.38606024]],[[187.67,2.6647],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[190.22,63.3563716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553525526,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.5,7.38606024]],[[187.67,2.6647],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[189.45,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553525826,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.5,29.18334318]],[[187.67,2.6647],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[187.79,163.49645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553526433,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.5,29.18334318]],[[187.66,2.6648],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[187.79,163.49645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553526634,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.5,29.18334318]],[[187.66,2.6648],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[187.78,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553527433,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.5,29.18334318]],[[187.66,2.6648],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553528343,[[187.63,7.09136218],[187.61,2.6654],[187.6,5.34],[187.58,3.1281],[187.51,7.38606024]],[[187.66,2.6648],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553529836,[[187.6,5.34],[187.51,7.38606024],[187.42,222.5318091],[187.34,49.85166387],[187.27,106.36262235]],[[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[187.78,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553530035,[[187.61,7.09136218],[187.6,5.34],[187.57,2.666],[187.52,3.2611],[187.51,7.38606024]],[[187.62,2.6654],[187.67,7.09136218],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553531140,[[187.61,7.09136218],[187.6,5.34],[187.57,2.666],[187.52,3.2611],[187.49,29.18334318]],[[187.62,2.6654],[187.67,7.09136218],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553532140,[[187.61,7.09136218],[187.57,2.666],[187.52,3.2611],[187.49,29.18334318],[185.02,69.03845069]],[[187.62,2.6654],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553532351,[[187.61,7.09136218],[187.58,5.34],[187.57,2.666],[187.52,3.2611],[187.49,29.18334318]],[[187.62,2.6654],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553532644,[[187.61,7.09136218],[187.58,5.34],[187.57,2.666],[187.52,3.2611],[187.49,29.18334318]],[[187.62,2.6654],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553533143,[[187.61,7.09136218],[187.58,5.34],[187.57,2.666],[187.52,3.2611],[187.49,29.18334318]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553534647,[[187.61,7.09136218],[187.58,5.34],[187.52,3.2611],[187.49,29.18334318],[187.47,88.99236602]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553534849,[[187.61,7.09136218],[187.58,8.0059],[187.52,3.2611],[187.49,29.18334318],[187.47,88.99236602]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553535345,[[187.61,7.09136218],[187.58,8.0059],[187.52,3.2611],[187.5,7.38606024],[187.49,21.79728294]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553537450,[[187.61,7.09136218],[187.58,2.6659],[187.52,3.2611],[187.5,7.38606024],[187.49,21.79728294]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553537650,[[187.61,7.09136218],[187.58,8.0059],[187.52,3.2611],[187.5,7.38606024],[187.49,21.79728294]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553538349,[[187.61,7.09136218],[187.58,8.0059],[187.52,3.2611],[187.5,29.18334318],[187.45,201.01758262]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553538650,[[187.61,7.09136218],[187.58,8.0059],[187.52,3.2611],[187.5,29.18334318],[187.49,59.04585268]],[[187.63,2.6652],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553540252,[[187.61,7.09136218],[187.58,8.0059],[187.52,3.2611],[187.5,29.18334318],[187.49,59.04585268]],[[187.64,2.6651],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553540645,[[187.61,7.09136218],[187.59,2.6657],[187.58,5.34],[187.52,3.2611],[187.5,29.18334318]],[[187.64,2.6651],[187.68,1.5297],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553540847,[[187.63,7.09136218],[187.58,5.34],[187.52,3.2611],[187.5,34.51744318],[187.45,183.0346355]],[[187.68,1.5297],[187.7,1.6666],[187.71,1.5548],[187.75,195.0],[187.76,152.83345203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553541045,[[187.66,7.09136218],[187.58,5.34],[187.52,3.2611],[187.51,7.38606024],[187.5,27.13138294]],[[187.7,1.6666],[187.71,1.5548],[187.72,11.75868562],[187.75,195.0],[187.76,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553541256,[[187.66,7.09136218],[187.58,5.34],[187.52,3.2611],[187.51,7.38606024],[187.5,27.13138294]],[[187.7,1.6666],[187.71,1.5548],[187.72,11.75868562],[187.74,1.613],[187.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553541457,[[187.66,7.09136218],[187.63,2.6652],[187.58,5.34],[187.52,3.2611],[187.51,7.38606024]],[[187.69,2.6644],[187.7,1.6666],[187.71,1.5548],[187.72,11.75868562],[187.74,1.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553541953,[[187.66,7.09136218],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268],[187.5,5.3341]],[[187.69,2.6644],[187.7,1.6666],[187.71,1.5548],[187.72,11.75868562],[187.74,1.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553542149,[[187.66,7.09136218],[187.64,2.665],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.69,2.6644],[187.7,1.6666],[187.71,1.5548],[187.72,11.75868562],[187.74,1.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553543257,[[187.66,7.09136218],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268],[184.12,3.91911629]],[[187.69,2.6644],[187.7,1.6666],[187.71,1.5548],[187.72,11.75868562],[187.74,1.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553543457,[[187.66,7.09136218],[187.65,2.6649],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.69,2.6644],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344],[187.73,64.7861164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553543661,[[187.66,7.09136218],[187.65,2.6649],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344],[187.73,64.7861164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553543854,[[187.66,7.09136218],[187.65,2.6649],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.68,2.6645],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344],[187.73,64.7861164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553544256,[[187.65,2.6649],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.68,2.6645],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344],[187.73,64.7861164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553544460,[[187.66,7.09136218],[187.64,2.665],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.68,2.6645],[187.7,1.6666],[187.71,1.5548],[187.72,4.66732344],[187.73,64.7861164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553546061,[[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.66,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553546256,[[187.63,7.09136218],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268],[187.4,36.72228185]],[[187.66,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553546456,[[187.63,7.09136218],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268],[187.48,144.99288506]],[[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[189.02,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553547160,[[187.63,7.09136218],[187.58,5.34],[187.52,10.64716024],[187.51,21.79728294],[187.5,64.37995268]],[[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422],[187.77,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553548262,[[187.63,7.09136218],[187.62,2.6653],[187.58,5.34],[187.52,10.64716024],[187.51,21.79728294]],[[187.66,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553549662,[[187.63,7.09136218],[187.62,2.6653],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553549859,[[187.63,7.09136218],[187.62,2.6653],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553550659,[[187.63,7.09136218],[187.61,2.6654],[187.58,5.34],[187.52,32.44444318],[187.51,59.04585268]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553551056,[[187.63,7.09136218],[187.61,2.6654],[187.58,5.34],[187.53,7.38606024],[187.52,25.05838294]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553552365,[[187.63,7.09136218],[187.6,2.6656],[187.58,5.34],[187.53,7.38606024],[187.52,25.05838294]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553552863,[[187.63,7.09136218],[187.6,2.6656],[187.58,5.34],[187.54,7.38606024],[187.53,21.79728294]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553554973,[[187.6,2.6656],[187.58,5.34],[187.54,7.38606024],[187.53,21.79728294]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553555264,[[187.63,7.09136218],[187.6,2.6656],[187.58,5.34],[187.54,7.38606024],[187.53,21.79728294]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553557269,[[187.63,7.09136218],[187.59,2.6657],[187.58,5.34],[187.54,7.38606024],[187.53,21.79728294]],[[187.65,2.6649],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553558869,[[187.63,7.09136218],[187.59,2.6657],[187.58,5.34],[187.54,7.38606024],[187.53,21.79728294]],[[187.64,2.665],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553559569,[[187.63,7.09136218],[187.59,2.6657],[187.58,5.34],[187.53,7.38606024],[187.52,25.05838294]],[[187.64,2.665],[187.7,1.6666],[187.71,8.64616218],[187.72,11.63880857],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553560268,[[187.63,7.09136218],[187.59,2.6657],[187.58,5.34],[187.53,7.38606024],[187.52,25.05838294]],[[187.64,2.665],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553560469,[[187.63,7.09136218],[187.59,2.6657],[187.58,5.34],[187.53,29.18334318],[187.52,62.30695268]],[[187.64,2.665],[187.7,1.6666],[187.71,8.64616218],[187.72,4.66732344],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553561064,[[187.63,7.09136218],[187.59,2.6657],[187.58,5.34],[187.53,29.18334318],[187.52,62.30695268]],[[187.64,2.665],[187.7,1.6666],[187.71,8.64616218],[187.72,11.64160018],[187.73,57.69475422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553562170,[[187.57,2.6659],[187.54,7.38606024],[187.53,21.79728294],[187.52,62.30695268],[187.51,101.63981314]],[[187.62,2.6653],[187.69,7.09136218],[187.7,1.6666],[187.71,1.5548],[187.72,11.64160018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553562472,[[187.6,7.09136218],[187.58,5.34],[187.54,7.38606024],[187.53,21.79728294],[187.52,62.30695268]],[[187.67,7.09136218],[187.7,1.6666],[187.71,196.5548],[187.72,11.64160018],[187.74,22.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553562674,[[187.6,7.09136218],[187.58,5.34],[187.56,2.6661],[187.54,7.38606024],[187.53,21.79728294]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553563072,[[187.6,7.09136218],[187.56,2.6661],[187.54,7.38606024],[187.53,21.79728294]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,8.64087674],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553563367,[[187.6,7.09136218],[187.57,5.34],[187.56,2.6661],[187.52,33.50021339],[187.51,29.18334318]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,8.64087674],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553564471,[[187.6,7.09136218],[187.57,5.34],[187.52,33.50021339],[187.51,29.18334318],[187.42,259.25409095]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,8.64087674],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553564770,[[187.6,7.09136218],[187.57,8.006],[187.52,33.50021339],[187.51,29.18334318],[187.42,259.25409095]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,8.64087674],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553565371,[[187.6,7.09136218],[187.57,8.006],[187.52,33.50021339],[187.51,29.18334318],[187.45,54.67859933]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,8.64087674],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553565672,[[187.6,7.09136218],[187.57,8.006],[187.52,33.50021339],[187.51,29.18334318],[187.45,54.67859933]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553565871,[[187.6,7.09136218],[187.57,8.006],[187.52,33.50021339],[187.51,29.18334318],[187.5,71.6932998]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553566070,[[187.6,7.09136218],[187.57,8.006],[187.52,40.88627363],[187.51,21.79728294],[187.5,59.04585268]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553566271,[[187.6,7.09136218],[187.57,8.006],[187.52,40.88627363],[187.51,21.79728294],[187.5,71.6932998]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553566876,[[187.6,7.09136218],[187.57,8.006],[187.52,40.88627363],[187.51,21.79728294],[187.5,59.04585268]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553567471,[[187.6,7.09136218],[187.57,8.006],[187.52,40.88627363],[187.51,21.79728294],[187.5,71.6932998]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553568171,[[187.6,7.09136218],[187.57,8.006],[187.52,40.88627363],[187.51,21.79728294],[187.5,59.04585268]],[[187.62,2.6654],[187.67,7.09136218],[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553568471,[[187.6,7.09136218],[187.57,8.006],[187.52,40.88627363],[187.51,21.79728294],[187.5,59.04585268]],[[187.68,1.6151],[187.7,1.6666],[187.71,196.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553568472,[[187.6,7.09136218],[187.57,5.34],[187.52,40.88627363],[187.51,21.79728294],[187.5,71.6932998]],[[187.68,1.6151],[187.69,7.09136218],[187.7,1.6666],[187.71,196.5548],[187.74,152.84245203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553568774,[[187.64,7.09136218],[187.57,5.34],[187.52,40.88627363],[187.51,21.79728294],[187.5,71.6932998]],[[187.68,1.6151],[187.7,8.75796218],[187.71,196.5548],[187.74,147.50645203],[187.78,221.38683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553569462,[[187.64,7.09136218],[187.57,5.34],[187.53,7.38606024],[187.52,55.29749633],[187.51,71.6932998]],[[187.68,1.6151],[187.7,8.75796218],[187.71,196.5548],[187.78,221.38683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553569463,[[187.64,7.09136218],[187.57,5.34],[187.53,7.38606024],[187.52,55.29749633],[187.51,71.6932998]],[[187.68,1.6151],[187.7,8.75796218],[187.71,196.5548],[187.75,147.50645203],[187.76,188.73556754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553570069,[[187.64,7.09136218],[187.61,2.6654],[187.57,5.34],[187.53,7.38606024],[187.52,55.29749633]],[[187.66,2.6648],[187.68,1.6151],[187.7,8.75796218],[187.71,196.5548],[187.75,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553570271,[[187.64,7.09136218],[187.61,2.6654],[187.57,5.34],[187.54,7.38606024],[187.53,21.79728294]],[[187.66,2.6648],[187.68,1.6151],[187.7,8.75796218],[187.71,196.5548],[187.76,152.83345203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553571966,[[187.68,2.6643],[187.65,5.34],[187.64,7.09136218],[187.55,12.64744712],[187.54,7.38606024]],[[187.75,2.6635],[187.76,147.50645203],[187.77,399.45539823],[187.8,216.04683069],[187.82,88.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553572172,[[187.72,7.09136218],[187.65,5.34],[187.64,7.09136218],[187.55,12.64744712],[187.54,7.38606024]],[[187.75,2.6635],[187.76,147.50645203],[187.77,399.45539823],[187.79,11.91466218],[187.8,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553572474,[[187.74,7.09136218],[187.65,8.6441],[187.64,7.09136218],[187.56,12.64744712],[187.54,7.38606024]],[[187.75,2.6635],[187.76,147.50645203],[187.77,399.45539823],[187.79,4.8233],[187.8,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553572667,[[187.74,7.09136218],[187.65,8.6441],[187.64,7.09136218],[187.55,12.64744712],[187.54,7.38606024]],[[187.75,2.6635],[187.76,147.50645203],[187.77,399.45539823],[187.79,4.8233],[187.8,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553572972,[[187.74,7.09136218],[187.69,2.6642],[187.65,8.6441],[187.64,7.09136218],[187.56,12.64744712]],[[187.75,2.6635],[187.76,147.50645203],[187.77,399.45539823],[187.79,4.8233],[187.8,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553573168,[[187.74,7.09136218],[187.69,2.6642],[187.65,8.6441],[187.64,7.09136218],[187.55,12.64744712]],[[187.75,2.6635],[187.76,147.50645203],[187.77,399.45539823],[187.79,4.8233],[187.8,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553573373,[[187.74,7.09136218],[187.69,2.6642],[187.65,8.6441],[187.64,7.09136218],[187.56,12.64744712]],[[187.75,2.6635],[187.76,147.50645203],[187.77,399.45539823],[187.79,4.8233],[187.8,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553573674,[[187.74,7.09136218],[187.69,2.6642],[187.65,8.6441],[187.64,7.09136218],[187.6,7.38606024]],[[187.75,2.6635],[187.79,4.8233],[187.84,147.50645203],[187.85,183.40856754],[187.87,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553574271,[[187.74,7.09136218],[187.69,2.6642],[187.65,8.6441],[187.64,7.09136218],[187.6,7.38606024]],[[187.75,2.6635],[187.79,4.8233],[187.85,147.50645203],[187.86,199.41856754],[187.87,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553574471,[[187.74,7.09136218],[187.7,2.6641],[187.65,8.6441],[187.64,7.09136218],[187.6,7.38606024]],[[187.75,2.6635],[187.79,4.8233],[187.85,147.50645203],[187.86,199.41856754],[187.87,221.38683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553574871,[[187.74,7.09136218],[187.7,2.6641],[187.65,8.6441],[187.64,7.09136218],[187.59,29.18334318]],[[187.75,2.6635],[187.79,4.8233],[187.86,163.51645203],[187.87,404.79539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553575372,[[187.74,7.09136218],[187.7,2.6641],[187.65,8.6441],[187.64,7.09136218],[187.59,29.18334318]],[[187.75,2.6635],[187.79,4.8233],[187.86,163.51645203],[187.87,404.79539823],[190.38,63.3563716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553575566,[[187.65,8.6441],[187.64,7.09136218],[187.59,29.18334318]],[[187.75,2.6635],[187.79,4.8233],[187.86,163.51645203],[187.87,404.79539823],[190.38,63.3563716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553575567,[[187.69,2.6643],[187.65,8.6441],[187.59,29.18334318],[187.55,150.32538506],[187.53,195.68208262]],[[187.74,2.6637],[187.79,11.91466218],[187.86,163.51645203],[187.87,404.79539823],[190.38,63.3563716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553575779,[[187.72,7.09136218],[187.69,2.6643],[187.65,8.6441],[187.59,7.38606024],[187.58,21.79728294]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,163.51645203],[187.87,404.79539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553576070,[[187.72,7.09136218],[187.65,8.6441],[187.59,7.38606024],[187.58,21.79728294],[186.25,46.36069465]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,163.51645203],[187.87,404.79539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553576272,[[187.72,7.09136218],[187.65,8.6441],[187.59,7.38606024],[187.58,21.79728294],[186.31,42.47084021]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,163.51645203],[187.87,404.79539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553576876,[[187.72,7.09136218],[187.65,8.6441],[187.58,7.38606024],[187.57,21.79728294],[187.56,59.04585268]],[[187.74,2.6637],[187.79,11.91466218],[187.85,151.87655628],[187.86,16.01],[187.87,404.79539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553577071,[[187.72,7.09136218],[187.7,2.6641],[187.65,8.6441],[187.58,7.38606024],[187.57,21.79728294]],[[187.74,2.6637],[187.79,11.91466218],[187.85,151.87655628],[187.86,16.01],[187.87,404.79539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553577671,[[187.72,7.09136218],[187.7,2.6641],[187.65,8.6441],[187.58,7.38606024],[187.57,21.79728294]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,163.51645203],[187.87,404.79539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553579478,[[187.72,7.09136218],[187.7,2.6641],[187.65,8.6441],[187.58,29.18334318],[187.57,59.04585268]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,163.51645203],[187.87,221.38683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553579974,[[187.72,7.09136218],[187.7,2.6641],[187.65,8.6441],[187.58,7.38606024],[187.57,21.79728294]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,163.51645203],[187.87,221.38683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553581080,[[187.72,7.09136218],[187.69,2.6643],[187.65,8.6441],[187.57,29.18334318],[187.55,5.3325]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,163.51645203],[187.87,221.38683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553581779,[[187.72,7.09136218],[187.69,2.6643],[187.65,8.6441],[187.57,29.18334318],[187.55,5.3325]],[[187.74,2.6637],[187.79,11.91466218],[187.85,4.37010425],[187.86,16.01],[187.87,368.89328272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553582677,[[187.72,7.09136218],[187.65,8.6441],[187.57,29.18334318],[187.55,5.3325]],[[187.79,11.91466218],[187.85,20.38010425],[187.87,368.89328272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553582882,[[187.65,8.6441],[187.57,29.18334318],[187.55,5.3325],[187.52,42.88656051],[187.51,404.20223651]],[[187.77,7.09136218],[187.79,4.8233],[187.85,20.38010425],[187.87,368.89328272],[188.07,470.3392042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553583179,[[187.71,7.09136218],[187.65,8.6441],[187.57,29.18334318],[187.55,5.3325],[187.52,30.23911339]],[[187.77,7.09136218],[187.79,4.8233],[187.85,20.38010425],[187.87,368.89328272],[188.07,470.3392042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553583580,[[187.71,7.09136218],[187.65,8.6441],[187.57,7.38606024],[187.56,21.79728294],[187.55,64.37835268]],[[187.77,7.09136218],[187.79,4.8233],[187.85,20.38010425],[187.86,147.50645203],[187.87,221.38683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553584078,[[187.71,7.09136218],[187.67,2.6646],[187.65,8.6441],[187.57,7.38606024],[187.56,21.79728294]],[[187.72,2.664],[187.77,7.09136218],[187.79,4.8233],[187.85,20.38010425],[187.86,147.50645203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553585074,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.5,222.5318091]],[[187.79,4.8233],[187.85,4.37010425],[187.86,147.50645203],[187.87,216.04683069],[187.88,183.40856754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553585280,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.51,222.84968363]],[[187.79,4.8233],[187.85,4.37010425],[187.87,363.55328272],[187.88,183.40856754],[187.94,358.60967342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553585582,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.52,187.87944557]],[[187.79,4.8233],[187.85,11.32276762],[187.87,363.55328272],[187.88,183.40856754],[187.94,358.60967342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553586178,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.52,187.87944557]],[[187.85,4.37010425],[187.86,6.95266337],[187.87,363.55328272],[187.88,183.40856754],[187.94,358.60967342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553586377,[[187.65,3.3041],[187.57,29.18334318],[187.56,59.04585268],[187.55,12.64744712],[187.53,144.99288506]],[[187.85,4.37010425],[187.86,6.95266337],[187.87,152.33555203],[187.89,399.45539823],[187.9,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553586576,[[187.65,3.3041],[187.58,12.64744712],[187.57,29.18334318],[187.56,59.04585268],[187.53,144.99288506]],[[187.85,4.37010425],[187.86,6.95266337],[187.87,152.33555203],[187.89,399.45539823],[187.9,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553586779,[[187.65,3.3041],[187.57,41.8307903],[187.56,59.04585268],[187.53,144.99288506],[187.49,15.47972761]],[[187.85,4.37010425],[187.87,152.33555203],[187.89,399.45539823],[187.9,216.04683069],[189.18,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553587177,[[187.65,3.3041],[187.58,12.64744712],[187.57,29.18334318],[187.56,59.04585268],[187.53,144.99288506]],[[187.85,4.37010425],[187.87,152.33555203],[187.89,399.45539823],[187.9,216.04683069],[189.18,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553587382,[[187.65,3.3041],[187.58,12.64744712],[187.57,29.18334318],[187.56,59.04585268],[187.53,144.99288506]],[[187.85,4.37010425],[187.87,152.33555203],[187.89,399.45539823],[187.9,216.04683069],[189.19,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553587582,[[187.65,3.3041],[187.63,7.38606024],[187.62,21.79728294],[187.61,59.04585268],[187.6,88.99236602]],[[187.85,4.37010425],[187.87,4.8291],[187.9,216.04683069],[189.19,42.3762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553587583,[[187.65,3.3041],[187.63,7.38606024],[187.62,21.79728294],[187.61,59.04585268],[187.6,88.99236602]],[[187.85,4.37010425],[187.87,4.8291],[187.9,216.04683069],[187.93,147.50645203],[187.94,32.58465915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553587786,[[187.65,3.3041],[187.63,7.38606024],[187.62,21.79728294],[187.61,59.04585268],[187.6,88.99236602]],[[187.85,4.37010425],[187.87,4.8291],[187.93,147.50645203],[187.96,216.04683069],[188.15,27.0550935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553588186,[[187.65,3.3041],[187.62,29.18334318],[187.61,59.04585268],[187.6,88.99236602],[187.58,144.99288506]],[[187.85,4.37010425],[187.87,4.8291],[187.92,6.95212975],[187.94,147.50645203],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553588687,[[187.65,3.3041],[187.62,29.18334318],[187.61,59.04585268],[187.6,88.99236602],[187.58,144.99288506]],[[187.85,4.37010425],[187.87,4.8291],[187.93,6.95212975],[187.94,147.50645203],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553588880,[[187.65,3.3041],[187.62,29.18334318],[187.61,59.04585268],[187.59,88.99236602],[187.58,144.99288506]],[[187.85,4.37010425],[187.87,4.8291],[187.93,6.95212975],[187.94,147.50645203],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553589690,[[187.65,3.3041],[187.62,7.38606024],[187.61,21.79728294],[187.6,59.04585268],[187.59,88.99236602]],[[187.85,4.37010425],[187.87,4.8291],[187.93,6.95212975],[187.94,147.50645203],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553590489,[[187.65,3.3041],[187.61,21.79728294],[187.6,59.04585268]],[[187.85,4.37010425],[187.87,4.8291],[187.93,6.95212975],[187.94,147.50645203],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553590490,[[187.65,3.3041],[187.61,29.18334318],[187.6,59.04585268],[187.58,88.99236602],[187.54,235.17925622]],[[187.85,4.37010425],[187.87,4.8291],[187.93,6.95212975],[187.94,147.50645203],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553590686,[[187.65,3.3041],[187.61,29.18334318],[187.6,59.04585268],[187.58,88.99236602],[187.54,222.5318091]],[[187.87,4.8291],[187.93,6.95212975],[187.94,147.50645203],[187.96,216.04683069],[188.52,466.24507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553590987,[[187.65,3.3041],[187.61,29.18334318],[187.6,59.04585268],[187.58,88.99236602],[187.54,222.5318091]],[[187.87,4.8291],[187.93,13.33030364],[187.94,147.50645203],[187.96,216.04683069],[188.52,466.24507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553591181,[[187.65,3.3041],[187.59,7.38606024],[187.58,21.79728294],[187.57,59.04585268],[187.56,88.99236602]],[[187.87,4.8291],[187.92,147.50645203],[187.93,196.73887118],[187.96,216.04683069],[188.12,21.6440748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553591379,[[187.65,3.3041],[187.59,7.38606024],[187.58,21.79728294],[187.57,59.04585268],[187.56,88.99236602]],[[187.87,4.8291],[187.91,6.37817389],[187.92,147.50645203],[187.93,190.36069729],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553591578,[[187.65,3.3041],[187.59,7.38606024],[187.58,21.79728294],[187.57,59.04585268],[187.56,88.99236602]],[[187.87,4.8291],[187.92,147.50645203],[187.93,190.36069729],[187.96,216.04683069],[189.63,12.78002073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553591779,[[187.65,3.3041],[187.59,7.38606024],[187.58,21.79728294],[187.57,59.04585268],[187.56,88.99236602]],[[187.87,4.8291],[187.91,6.95212975],[187.92,147.50645203],[187.93,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553591988,[[187.65,3.3041],[187.56,7.38606024],[187.55,21.79728294],[187.54,59.04585268],[187.53,88.99236602]],[[187.87,4.8291],[187.89,147.50645203],[187.91,190.36069729],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553592183,[[187.65,3.3041],[187.56,7.38606024],[187.55,21.79728294],[187.54,59.04585268],[187.53,88.99236602]],[[187.87,4.8291],[187.89,147.50645203],[187.91,190.36069729],[187.96,216.04683069],[189.53,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553592388,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.54,88.99236602]],[[187.87,4.8291],[187.9,147.50645203],[187.91,190.36069729],[187.96,216.04683069],[189.53,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553592588,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.54,88.99236602]],[[187.87,4.8291],[187.88,6.95212975],[187.9,147.50645203],[187.91,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553593087,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.54,88.99236602]],[[187.87,4.8291],[187.89,6.95212975],[187.9,147.50645203],[187.91,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553594490,[[187.65,3.3041],[187.57,7.38606024],[187.55,59.04585268],[187.54,88.99236602]],[[187.87,4.8291],[187.89,6.95212975],[187.9,147.50645203],[187.91,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553594491,[[187.65,3.3041],[187.57,29.18334318],[187.55,59.04585268],[187.54,88.99236602],[187.47,240.79846659]],[[187.87,4.8291],[187.89,6.95212975],[187.9,147.50645203],[187.92,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553595287,[[187.65,3.3041],[187.57,29.18334318],[187.56,59.04585268],[187.54,88.99236602],[187.52,183.0346355]],[[187.87,4.8291],[187.89,6.95212975],[187.9,147.50645203],[187.92,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553596088,[[187.65,3.3041],[187.58,7.38606024],[187.57,21.79728294],[187.56,59.04585268],[187.55,88.99236602]],[[187.87,4.8291],[187.89,6.95212975],[187.9,147.50645203],[187.92,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553597391,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.54,88.99236602]],[[187.87,4.8291],[187.89,154.45858178],[187.91,183.40856754],[187.96,216.04683069],[189.53,1.9566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553598090,[[187.65,3.3041],[187.57,7.38606024],[187.56,21.79728294],[187.55,59.04585268],[187.54,88.99236602]],[[187.87,4.8291],[187.88,6.95212975],[187.89,147.50645203],[187.91,183.40856754],[187.96,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553598291,[[187.65,3.3041],[187.57,29.18334318],[187.56,59.04585268],[187.54,88.99236602],[187.53,144.99288506]],[[187.87,4.8291],[187.88,6.95212975],[187.9,147.50645203],[187.91,183.40856754],[187.93,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553598887,[[187.65,3.3041],[187.57,29.18334318],[187.56,59.04585268],[187.54,88.99236602],[187.53,144.99288506]],[[187.87,4.8291],[187.88,6.95212975],[187.89,147.50645203],[187.91,183.40856754],[187.93,216.04683069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736553599693,[[187.65,3.3041],[187.58,7.38606024],[187.57,21.79728294],[187.56,59.04585268],[187.55,88.99236602]],[[187.87,4.8291],[187.88,6.95212975],[187.89,147.50645203],[187.9,183.40856754],[187.93,216.04683069]]]