{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736380803018,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,2655.10226517]],[[197.66,1.01183851],[197.67,3.099],[197.68,1.5663],[198.29,194.0],[198.3,60.83799642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380805017,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,2655.10226517]],[[197.66,1.01183851],[197.67,3.099],[197.68,1.5663],[198.28,15.19],[198.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380805217,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,3137.10226517]],[[197.66,1.01183851],[197.67,3.099],[197.68,1.5663],[198.28,15.19],[198.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380805718,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,3137.10226517]],[[197.66,16.21183851],[197.67,3.099],[197.68,1.5663],[198.28,15.19],[198.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380806116,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,3137.10226517]],[[197.66,16.21183851],[197.67,3.099],[197.68,1.5663],[198.27,194.0],[198.28,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380806317,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,3137.10226517]],[[197.66,31.40183851],[197.67,3.099],[197.68,1.5663],[198.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380807918,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,3137.10226517]],[[197.64,209.2],[197.66,16.20183851],[197.67,3.099],[197.68,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380808122,[[197.03,1.01507384],[196.68,15.19],[196.67,483.0],[196.57,481.0],[195.57,3137.10226517]],[[197.64,224.39],[197.66,1.01183851],[197.67,3.099],[197.68,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380808312,[[197.03,1.01507384],[196.67,483.0],[196.57,481.0],[195.57,3137.10226517]],[[197.66,1.01183851],[197.67,3.099],[197.68,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380808313,[[197.05,15.19],[197.04,12.48005296],[197.03,1.01507384],[196.67,483.0],[196.57,481.0]],[[197.62,30.39],[197.63,199.54164184],[197.66,1.01183851],[197.67,3.099],[197.68,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380808516,[[197.07,15.19],[197.06,12.48005296],[197.03,1.01507384],[196.69,12.46984578],[196.67,483.0]],[[197.62,30.39],[197.63,199.54164184],[197.66,1.01183851],[197.67,3.099],[197.68,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380808717,[[197.09,15.19],[197.08,12.48005296],[197.03,1.01507384],[196.68,12.46984578],[196.67,483.0]],[[197.6,30.39],[197.61,194.0],[197.66,1.01183851],[197.67,3.099],[197.68,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380808914,[[197.09,27.67005296],[197.03,1.01507384],[196.7,12.46984578],[196.69,15.13295595],[196.67,483.0]],[[197.57,15.2],[197.58,15.19],[197.59,1.4465],[197.61,194.0],[197.63,7.35258921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380809118,[[197.09,15.19],[197.04,12.48005296],[197.03,1.01507384],[196.69,27.60280173],[196.67,483.0]],[[197.55,15.2],[197.56,197.0233],[197.58,15.19],[197.59,1.4465],[197.63,7.35258921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380809321,[[197.09,15.19],[197.08,0.93117333],[197.05,12.48005296],[197.03,1.01507384],[196.71,15.2]],[[197.55,15.2],[197.56,197.0233],[197.58,15.19],[197.59,1.4465],[197.61,0.92738279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380809617,[[197.09,15.19],[197.03,1.01507384]],[[197.55,15.2],[197.56,197.0233],[197.58,15.19],[197.59,1.4465],[197.61,0.92738279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380809618,[[197.22,197.98235759],[197.21,20.94707278],[197.2,55.85886074],[197.19,83.78829112],[197.17,139.64715186]],[[197.54,0.92738279],[197.55,15.2],[197.56,3.0233],[197.58,15.19],[197.59,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380810021,[[197.22,197.98235759],[197.21,20.94707278],[197.2,55.85886074],[197.19,83.78829112],[197.17,139.64715186]],[[197.57,15.2],[197.58,15.19],[197.59,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380810219,[[197.22,191.0],[197.18,27.92943037],[197.17,55.85886074],[197.15,96.26834408],[197.14,640.11787966]],[[197.56,0.92741969],[197.57,15.2],[197.58,15.19],[197.59,1.4465],[197.65,3.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380810418,[[197.22,191.0],[197.18,27.92943037],[197.17,55.85886074],[197.15,111.40130003],[197.14,640.11787966]],[[197.55,15.2],[197.56,19.18351969],[197.59,1.4465],[198.93,40.0727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380810619,[[197.22,191.0],[197.18,27.92943037],[197.17,55.85886074],[197.15,111.40130003],[197.14,640.11787966]],[[197.54,0.92741969],[197.55,15.2],[197.56,18.2561],[197.59,1.4465],[198.93,40.0727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380810820,[[197.22,191.0],[197.18,27.92943037],[197.17,55.85886074],[197.15,96.26834408],[197.14,640.11787966]],[[197.54,0.92741969],[197.55,15.2],[197.56,18.2561],[197.59,1.4465],[198.93,40.0727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380811021,[[197.22,191.0],[197.15,40.40948333],[197.14,556.32958854],[197.12,83.78829112],[197.11,139.64715186]],[[197.54,0.92741969],[197.55,15.2],[197.56,15.19],[197.59,1.4465],[198.91,40.0727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380811221,[[197.15,27.92943037],[197.14,55.85886074],[197.12,96.26834408],[197.11,139.64715186],[197.07,488.76503153]],[[197.52,15.2],[197.53,3.0661],[197.54,0.92741969],[197.56,15.19],[197.59,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380811424,[[197.15,27.92943037],[197.14,55.85886074],[197.12,83.78829112],[197.11,139.64715186],[197.08,12.48005296]],[[197.51,2.48298579],[197.52,15.2],[197.53,3.0661],[197.65,15.19],[197.98,8.62033175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380811723,[[197.16,1.86273721],[197.14,6.98235759],[197.13,20.94707278],[197.12,55.85886074],[197.11,83.78829112]],[[197.51,2.48298579],[197.53,3.0661],[197.65,15.19],[197.98,8.62033175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380811724,[[197.16,1.86273721],[197.14,6.98235759],[197.13,20.94707278],[197.12,55.85886074],[197.11,83.78829112]],[[197.49,15.2],[197.5,82.78748579],[197.51,1.5555],[197.53,3.0661],[197.65,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380812023,[[197.16,0.93134229],[197.15,2.86],[197.14,6.98235759],[197.13,20.94707278],[197.12,55.85886074]],[[197.48,0.92748579],[197.49,15.2],[197.5,81.86],[197.53,3.0661],[197.65,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380812318,[[197.16,0.93134229],[197.15,2.86],[197.14,6.98235759],[197.13,20.94707278],[197.12,55.85886074]],[[197.47,0.92737496],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380812826,[[197.16,0.93134229],[197.15,2.86]],[[197.47,0.92737496],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380812827,[[197.16,0.93134229],[197.15,2.86],[197.1,6.98235759],[197.09,20.94707278],[197.08,55.85886074]],[[197.47,0.92737496],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380813219,[[197.16,0.93134229],[197.1,6.98235759],[197.09,20.94707278],[197.08,55.85886074],[197.07,83.78829112]],[[197.47,0.92737496],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380813419,[[197.16,0.93134229],[197.15,2.86],[197.07,6.98235759],[197.06,20.94707278],[197.05,55.85886074]],[[197.47,0.92737496],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380814024,[[197.16,0.93134229],[197.15,2.86],[197.05,83.78829111],[197.03,1.01507384],[197.02,293.25901892]],[[197.47,0.92737496],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380814224,[[197.16,0.93134229],[197.15,2.86],[197.05,27.92943037],[197.03,56.87393458],[197.02,293.25901892]],[[197.47,0.92737496],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380814725,[[197.17,1.5934],[197.16,0.93134229],[197.12,2.86],[197.03,28.94450421],[197.01,162.43805841]],[[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380814726,[[197.17,1.5934],[197.16,0.93134229],[197.12,2.86],[197.03,28.94450421],[197.01,162.43805841]],[[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661],[199.15,39.8314181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380814921,[[197.17,1.5934],[197.16,0.93134229],[197.12,2.86],[197.03,28.94450421],[197.01,149.95800545]],[[197.47,0.92714468],[197.48,1.5555],[197.49,15.2],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380815114,[[197.17,1.5934],[197.16,0.93134229],[197.12,2.86],[197.03,28.94450421],[197.01,149.95800545]],[[197.47,0.92714468],[197.48,1.5555],[197.49,30.39],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380815421,[[197.17,1.5934],[197.16,0.93134229],[197.11,2.86],[197.03,28.94450421],[197.01,134.85886074]],[[197.47,0.92714468],[197.48,1.5555],[197.49,30.39],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380815622,[[197.17,1.5934],[197.16,0.93134229],[197.11,2.86],[197.03,1.01507384],[197.02,27.92943037]],[[197.46,0.92716985],[197.48,1.5555],[197.49,30.39],[197.5,81.86],[197.53,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380815819,[[197.17,1.5934],[197.16,0.93134229],[197.11,2.86],[197.03,1.01507384],[197.02,27.92943037]],[[197.44,15.2],[197.45,2.86],[197.46,0.92716985],[197.48,1.5555],[197.49,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380816023,[[197.17,1.5934],[197.16,0.93134229],[197.11,2.86],[197.03,1.01507384],[197.02,27.92943037]],[[197.42,15.2],[197.43,3.0323],[197.45,2.86],[197.48,1.5555],[197.49,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380816220,[[197.17,1.5934],[197.16,0.93134229],[197.11,2.86],[197.03,1.01507384],[197.02,27.92943037]],[[197.41,0.9271175],[197.42,15.2],[197.43,3.0323],[197.45,2.86],[197.48,1.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380816417,[[197.17,1.5934],[197.16,0.93134229],[197.11,193.86],[197.03,292.01507384],[197.01,85.98235759]],[[197.39,15.2],[197.4,2.86],[197.41,0.9271175],[197.43,3.0323],[197.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380816720,[[197.17,1.5934],[197.16,0.93134229],[197.11,193.86],[197.03,292.01507384],[197.01,85.98235759]],[[197.37,15.2],[197.38,4.3078],[197.4,79.04],[197.43,3.0323],[197.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380817016,[[197.17,4.4534],[197.16,0.93134229],[197.11,191.0],[197.03,292.01507384],[197.01,79.0]],[[197.36,2.86],[197.37,15.2],[197.38,1.4478],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380817621,[[197.17,4.4534],[197.16,0.93134229],[197.11,191.0],[197.03,292.01507384],[197.01,79.0]],[[197.36,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380817820,[[197.17,4.4534],[197.16,0.93134229],[197.11,191.0],[197.03,292.01507384],[197.01,79.0]],[[197.35,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380818830,[[197.18,1.4992],[197.17,4.4534],[197.16,0.93134229],[197.11,191.0],[197.03,292.01507384]],[[197.35,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380819428,[[197.18,1.4992],[197.17,1.5934],[197.16,0.93134229],[197.11,191.0],[197.03,292.01507384]],[[197.35,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380819629,[[197.19,1.5523],[197.18,1.4992],[197.17,4.4534],[197.16,0.93134229],[197.11,191.0]],[[197.35,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380819823,[[197.19,1.5523],[197.18,1.4992],[197.17,4.4534],[197.11,191.0],[197.0,15.19]],[[197.35,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380820127,[[197.19,1.5523],[197.18,1.4992],[197.17,195.4534],[197.0,15.19],[196.95,96.26834408]],[[197.34,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380820426,[[197.19,1.5523],[197.18,1.4992],[197.17,195.4534],[197.0,15.19],[196.99,6.98235759]],[[197.34,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04],[197.43,3.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380820627,[[197.19,1.5523],[197.18,1.4992],[197.17,195.4534],[197.0,15.19],[196.99,6.98235759]],[[197.33,1.4877],[197.34,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380821127,[[197.19,1.5523],[197.18,1.4992],[197.17,195.4534],[197.0,15.19],[196.99,27.92943037]],[[197.33,1.4877],[197.34,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380821328,[[197.19,1.5523],[197.18,1.4992],[197.17,195.4534],[197.03,291.0],[196.99,27.92943037]],[[197.33,2.9643],[197.34,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380821629,[[197.19,1.5523],[197.18,1.4992],[197.17,195.4534],[197.03,291.0],[196.98,27.92943037]],[[197.33,2.9643],[197.34,2.86],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380822130,[[197.17,192.5934],[197.03,291.0],[196.98,27.92943037],[195.42,528.36339062],[195.32,47.62977745]],[[197.33,2.9643],[197.34,2.86],[197.38,1.4478],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380822131,[[197.17,192.5934],[197.03,291.0],[196.98,27.92943037],[195.42,528.36339062],[195.32,47.62977745]],[[197.33,18.1643],[197.34,2.86],[197.38,1.4478],[197.4,79.04],[199.23,39.55197726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380822331,[[197.04,3.0358],[196.98,6.98235759],[196.97,20.94707278],[196.92,349.11787966],[196.91,349.11787967]],[[197.33,18.1643],[197.34,2.86],[197.38,1.4478],[197.4,79.04],[197.89,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380822630,[[197.05,4.3316],[197.04,3.0358],[196.98,6.98235759],[196.97,20.94707278],[196.95,14.97132347]],[[197.33,18.1643],[197.34,2.86],[197.38,1.4478],[197.4,79.04],[197.89,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380822832,[[197.06,0.93195139],[197.05,4.3316],[197.04,3.0358],[196.98,6.98235759],[196.97,20.94707278]],[[197.33,18.1643],[197.34,2.86],[197.38,1.4478],[197.4,79.04],[197.89,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380823025,[[197.05,4.3316],[197.04,3.0358],[196.98,6.98235759],[196.97,20.94707278],[194.89,1.8608452]],[[197.32,2.86],[197.33,18.1643],[197.38,1.4478],[197.4,79.04],[197.89,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380823226,[[197.05,4.3316],[197.04,3.0358],[194.89,1.8608452]],[[197.32,2.86],[197.33,18.1643],[197.38,1.4478],[197.4,79.04],[197.89,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380823227,[[197.07,0.93187167],[197.05,4.3316],[197.04,3.0358],[197.02,15.19],[196.96,15.2]],[[197.32,2.86],[197.33,2.9643],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380823534,[[197.08,2.86],[197.05,1.4716],[197.04,3.0358],[197.02,15.19],[196.96,15.2]],[[197.32,2.86],[197.33,2.9643],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380823833,[[197.09,0.93173663],[197.08,2.86],[197.05,1.4716],[197.04,3.0358],[197.02,15.19]],[[197.32,2.86],[197.33,2.9643],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380825131,[[197.09,51.83752567],[197.08,2.86],[197.05,1.4716],[197.04,3.0358],[197.02,15.19]],[[197.32,2.86],[197.33,2.9643],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380825332,[[197.1,191.93173663],[197.09,50.90578904],[197.08,2.86],[197.05,292.4716],[197.04,3.0358]],[[197.32,2.86],[197.33,2.9643],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380825533,[[197.1,191.0],[197.09,50.90578904],[197.08,2.86],[197.05,292.4716],[197.04,3.0358]],[[197.32,2.86],[197.33,2.9643],[197.38,1.4478],[197.39,15.2],[197.4,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380826034,[[197.1,191.0],[197.09,50.90578904],[197.08,2.86],[197.05,292.4716],[197.04,3.0358]],[[197.32,2.86],[197.33,2.9643],[197.35,15.2],[197.36,79.08],[197.38,6.33961395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380826524,[[197.11,191.93169893],[197.09,54.63648955],[197.08,2.86],[197.05,292.4716],[197.04,3.0358]],[[197.32,2.86],[197.33,2.9643],[197.36,79.08],[197.38,6.33961395],[198.62,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380826727,[[197.12,3.90377132],[197.11,191.0],[197.09,54.63648955],[197.08,2.86],[197.05,292.4716]],[[197.32,2.86],[197.33,2.9643],[197.36,94.28],[197.38,6.33961395],[198.62,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380826924,[[197.13,2.86],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955],[197.05,292.4716]],[[197.33,5.8243],[197.36,94.28],[197.38,6.33961395],[198.62,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380827130,[[197.14,1.5036],[197.13,2.86],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955]],[[197.33,5.8243],[197.36,94.28],[197.38,6.33961395],[197.65,7.05862265],[198.62,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380827331,[[197.14,1.5036],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955],[196.96,174.55893983]],[[197.33,5.8243],[197.36,94.28],[197.38,6.33961395],[197.65,7.05862265],[198.62,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380827531,[[197.15,2.86],[197.14,1.5036],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955]],[[197.33,5.8243],[197.36,94.28],[197.38,6.33961395],[197.65,7.05862265],[198.62,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380827732,[[197.15,2.86],[197.14,1.5036],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955]],[[197.33,5.8243],[197.36,94.28],[197.38,6.33961395],[197.65,7.05862265],[197.69,419.31359752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380827936,[[197.15,2.86],[197.14,1.5036],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955]],[[197.33,5.8243],[197.36,79.08],[197.38,6.33961395],[197.65,7.05862265],[197.69,419.31359752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380828131,[[197.15,2.86],[197.14,1.5036],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955]],[[197.35,2.86],[197.36,79.08],[197.38,6.33961395],[197.51,15.2],[197.65,7.05862265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380828335,[[197.15,2.86],[197.14,1.5036],[197.12,2.9721],[197.11,191.0],[197.09,54.63648955]],[[197.35,2.86],[197.36,79.08],[197.38,6.33961395],[197.51,18.2702],[197.65,7.05862265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380829131,[[197.15,193.86],[197.14,1.5036],[197.12,2.9721],[197.09,54.63648955],[197.05,318.92943037]],[[197.38,6.33961395],[197.51,18.2702],[197.64,15.19],[197.65,7.05862265],[197.67,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380829336,[[197.15,193.86],[197.14,1.5036],[197.12,2.9721],[197.09,54.63648955],[197.05,318.92943037]],[[197.36,2.86],[197.38,6.33961395],[197.41,15.2],[197.42,79.08],[197.51,3.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380829828,[[197.15,193.86],[197.14,1.5036],[197.12,2.9721],[197.09,54.63648955],[197.05,318.92943037]],[[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380830026,[[197.15,193.86],[197.14,1.5036],[197.12,2.9721],[197.09,61.61884714],[197.08,20.94707278]],[[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380830429,[[197.27,2.5351],[197.15,193.86],[197.14,1.5036],[197.12,2.9721],[197.09,61.61884714]],[[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380830636,[[197.27,2.5351],[197.26,2.86],[197.15,191.0],[197.14,1.5036],[197.12,2.9721]],[[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380830833,[[197.26,2.86],[197.15,191.0],[197.14,1.5036],[197.12,2.9721],[197.03,202.01031626]],[[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380831135,[[197.28,2.535],[197.26,2.86],[197.15,191.0],[197.14,1.5036],[197.12,2.9721]],[[197.32,2.5346],[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380831939,[[197.28,2.535],[197.26,2.86],[197.15,191.0],[197.14,1.5036],[197.12,2.9721]],[[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380832143,[[197.27,2.5352],[197.15,191.0],[197.14,1.5036],[197.12,2.9721],[196.92,10.1586]],[[197.36,2.86],[197.38,6.33961395],[197.39,15.2],[197.4,3.1196],[197.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380832335,[[197.25,2.86],[197.15,191.0],[197.14,1.5036],[197.12,2.9721],[197.05,318.45137643]],[[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0],[200.45,14.77771157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380832637,[[197.25,2.86],[197.15,191.0],[197.14,1.5036],[197.12,2.9721],[197.05,318.45137643]],[[197.31,2.5348],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380832838,[[197.26,2.5353],[197.25,2.86],[197.15,191.0],[197.14,1.5036],[197.12,2.9721]],[[197.31,2.5348],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380833640,[[197.26,2.5353],[197.25,2.86],[197.15,191.0],[197.14,1.5036],[197.13,27.92943037]],[[197.31,2.5348],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380833839,[[197.27,2.5351],[197.25,2.86],[197.15,191.0],[197.14,1.5036],[197.13,27.92943037]],[[197.32,2.5346],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380834040,[[197.27,2.5351],[197.23,2.86],[197.15,191.0],[197.14,1.5036],[197.13,27.92943037]],[[197.32,2.5346],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380834940,[[197.27,2.5351],[197.23,2.86],[197.15,191.0],[197.14,8.48595759],[197.13,20.94707278]],[[197.32,2.5346],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380835531,[[197.27,2.5351],[197.23,2.86],[197.15,191.0],[197.14,29.43303037],[197.13,55.85886074]],[[197.32,2.5346],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380837141,[[197.27,2.5351],[197.23,2.86],[197.15,197.98235759],[197.14,22.45067278],[197.13,55.85886074]],[[197.32,2.5346],[197.36,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380837337,[[197.25,2.5353],[197.15,197.98235759],[197.14,22.45067278],[197.13,55.85886074]],[[197.31,5.3947],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380837640,[[197.25,2.5353],[197.19,2.86],[197.15,197.98235759],[197.14,22.45067278],[197.13,55.85886074]],[[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0],[206.91,7.44938666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380837841,[[197.25,2.5353],[197.19,2.86],[197.15,197.98235759],[197.14,22.45067278],[197.13,55.85886074]],[[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0],[198.92,39.75462335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380838040,[[197.25,2.5353],[197.19,2.86],[197.15,197.98235759],[197.14,22.45067278],[197.13,55.85886074]],[[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.55,194.0],[198.61,25.64454235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380838241,[[197.25,2.5353],[197.19,2.86],[197.15,197.98235759],[197.14,22.45067278],[197.13,55.85886074]],[[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.54,194.0],[198.61,25.64454235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380838444,[[197.16,2.86],[197.15,191.0],[197.14,8.48595759],[197.13,20.94707278],[197.12,58.83096074]],[[197.29,2.535],[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380838642,[[197.16,2.86],[197.15,191.0],[197.14,8.48595759],[197.13,20.94707278],[197.12,58.83096074]],[[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.53,194.0],[198.89,39.75462335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380838942,[[197.16,2.86],[197.15,191.0],[197.14,8.48595759],[197.13,20.94707278],[197.12,58.83096074]],[[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.53,194.0],[197.88,492.35525455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380839143,[[197.18,7.89915426],[197.16,2.86],[197.15,191.0],[197.14,8.48595759],[197.13,20.94707278]],[[197.25,7.89915426],[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380839339,[[197.18,7.89915426],[197.16,2.86],[197.15,191.0],[197.14,1.5036],[197.13,6.98235759]],[[197.25,7.89915426],[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380839537,[[197.18,7.89915426],[197.16,2.86],[197.15,191.0],[197.14,1.5036],[197.13,6.98235759]],[[197.25,7.89915426],[197.31,2.86],[197.38,21.53961395],[197.4,3.1196],[197.41,5.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380839738,[[197.22,2.5357],[197.18,7.89915426],[197.16,2.86],[197.15,191.0],[197.14,1.5036]],[[197.25,7.89915426],[197.27,2.5353],[197.31,2.86],[197.38,21.53961395],[197.4,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380839939,[[197.18,7.89915426],[197.16,2.86],[197.15,191.0],[197.14,1.5036],[196.69,19.28554397]],[[197.25,7.89915426],[197.27,2.5353],[197.31,2.86],[197.38,21.53961395],[197.4,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380840340,[[197.2,2.5361],[197.18,7.89915426],[197.15,191.0],[197.14,8.48595759],[197.13,20.94707278]],[[197.25,7.89915426],[197.26,2.86],[197.27,2.5353],[197.38,21.53961395],[197.4,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380840643,[[197.18,7.89915426],[197.16,2.86],[197.15,191.0],[197.14,8.48595759],[197.13,20.94707278]],[[197.25,7.89915426],[197.26,2.86],[197.27,2.5353],[197.38,21.53961395],[197.4,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380841041,[[197.22,2.5357],[197.16,2.86],[197.15,197.98235759],[197.14,22.45067278],[197.13,55.85886074]],[[197.25,7.89915426],[197.26,2.86],[197.38,21.53961395],[197.4,3.1196],[200.11,134.48593855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380841344,[[197.22,2.5357],[197.17,7.89915426],[197.16,2.86],[197.15,197.98235759],[197.14,22.45067278]],[[197.25,7.89915426],[197.26,2.86],[197.38,21.53961395],[197.4,3.1196],[197.48,7.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380841540,[[197.23,2.5357],[197.18,7.89915426],[197.15,197.98235759],[197.14,25.31067278],[197.01,94.19]],[[197.25,7.89915426],[197.26,2.86],[197.38,21.53961395],[197.4,3.1196],[197.48,7.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380841746,[[197.18,7.89915426],[197.15,191.0],[197.14,32.29303037],[197.12,2.9721],[197.11,83.78829112]],[[197.26,2.86],[197.27,7.89915426],[197.34,15.2],[197.35,79.08],[197.38,6.33961395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380841945,[[197.19,3.118],[197.18,7.89915426],[197.15,191.0],[197.14,32.29303037],[197.11,83.78829112]],[[197.26,2.86],[197.27,7.89915426],[197.34,15.2],[197.35,79.08],[197.38,6.33961395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380842246,[[197.22,7.89915426],[197.2,2.86],[197.19,194.118],[197.14,29.43303037],[197.11,83.78829112]],[[197.3,7.89915426],[197.35,79.08],[197.37,2.86],[197.38,6.33961395],[197.63,12.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380842442,[[197.24,7.89915426],[197.21,1.5436],[197.2,2.86],[197.19,194.118],[197.18,27.92943037]],[[197.3,7.89915426],[197.35,79.08],[197.37,2.86],[197.38,6.33961395],[197.47,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380842642,[[197.25,2.86],[197.24,7.89915426],[197.21,1.5436],[197.19,194.118],[197.18,27.92943037]],[[197.32,7.89915426],[197.35,79.08],[197.37,2.86],[197.38,6.33961395],[197.47,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380842938,[[197.25,2.86],[197.24,7.89915426],[197.21,1.5436],[197.19,194.118],[197.18,27.92943037]],[[197.32,7.89915426],[197.35,79.08],[197.38,6.33961395],[197.4,5.9796],[197.47,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380843147,[[197.25,2.86],[197.24,7.89915426],[197.21,29.47303037],[197.19,249.97686074],[197.18,83.78829112]],[[197.32,7.89915426],[197.35,79.08],[197.38,6.33961395],[197.4,21.1796],[197.47,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380843643,[[197.26,2.86],[197.24,7.89915426],[197.21,29.47303037],[197.19,249.97686074],[197.18,83.78829112]],[[197.32,7.89915426],[197.35,79.08],[197.38,6.33961395],[197.4,21.1796],[197.47,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380843948,[[197.26,10.75915426],[197.23,6.98235759],[197.22,20.94707278],[197.21,248.40246074],[197.2,83.78829112]],[[197.33,7.89915426],[197.38,6.33961395],[197.4,3.1196],[197.42,79.08],[197.47,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380844139,[[197.28,7.89915426],[197.27,3.0781],[197.26,193.86],[197.23,6.98235759],[197.22,20.94707278]],[[197.35,7.89915426],[197.38,1.4478],[197.4,3.1196],[197.42,79.08],[197.43,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380844348,[[197.35,2.5341],[197.28,7.89915426],[197.27,3.0781],[197.26,193.86],[197.23,6.98235759]],[[197.37,7.89915426],[197.39,2.5337],[197.4,3.1196],[197.42,79.08],[197.44,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380844545,[[197.35,2.5341],[197.34,2.86],[197.29,1.4848],[197.28,7.89915426],[197.27,3.0781]],[[197.37,7.89915426],[197.39,2.5337],[197.4,3.1196],[197.42,79.08],[197.44,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380844845,[[197.38,2.5338],[197.34,2.86],[197.29,1.4848],[197.27,3.0781]],[[197.42,79.08],[197.44,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380844846,[[197.38,2.5338],[197.34,2.86],[197.32,7.89915426],[197.29,1.4848],[197.27,3.0781]],[[197.42,2.5333],[197.44,1.5629],[197.47,2.86],[197.49,79.08],[197.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380845047,[[197.39,2.86],[197.34,7.89915426],[197.29,192.4848],[197.27,3.0781],[197.26,27.92943037]],[[197.42,7.89915426],[197.49,79.08],[197.51,2.86],[197.53,1.4547],[197.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380845249,[[197.39,2.86],[197.36,7.89915426],[197.35,3.0781],[197.29,192.4848],[197.26,27.92943037]],[[197.42,7.89915426],[197.49,79.08],[197.52,15.2],[197.53,3.0014],[197.58,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380845549,[[197.42,2.5332],[197.39,2.86],[197.36,7.89915426],[197.35,3.0781],[197.29,192.4848]],[[197.44,7.89915426],[197.49,79.08],[197.52,15.2],[197.53,3.0014],[197.58,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380845550,[[197.42,2.5332],[197.39,2.86],[197.36,7.89915426],[197.35,3.0781],[197.29,192.4848]],[[197.44,7.89915426],[197.47,2.5327],[197.49,79.08],[197.52,2.86],[197.53,3.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380845743,[[197.39,2.86],[197.38,7.89915426],[197.35,3.0781],[197.29,192.4848],[197.22,12.48005296]],[[197.44,7.89915426],[197.49,79.08],[197.52,2.86],[197.53,3.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380845945,[[197.39,2.86],[197.38,7.89915426],[197.35,194.0781],[197.29,1.4848],[197.23,152.12720482]],[[197.49,79.08],[197.52,2.86],[197.53,3.0014],[197.66,194.0],[197.8,369.65569794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380846147,[[197.39,2.86],[197.38,7.89915426],[197.35,194.0781],[197.29,1.4848],[197.24,96.26834408]],[[197.45,7.89915426],[197.49,79.08],[197.5,2.5322],[197.53,3.0014],[197.58,16.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380846443,[[197.4,7.89915426],[197.39,2.86],[197.35,194.0781],[197.29,1.4848],[197.25,12.48005296]],[[197.47,7.89915426],[197.49,79.08],[197.5,2.5322],[197.53,3.0014],[197.54,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380846651,[[197.43,2.533],[197.4,7.89915426],[197.39,2.86],[197.35,194.0781],[197.34,6.98235759]],[[197.47,7.89915426],[197.49,79.08],[197.5,2.5322],[197.53,3.0014],[197.54,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380846848,[[197.44,2.86],[197.43,2.533],[197.4,7.89915426],[197.35,194.0781],[197.34,6.98235759]],[[197.47,7.89915426],[197.49,79.08],[197.5,2.5322],[197.53,3.0014],[197.54,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380847243,[[197.44,2.86],[197.43,2.533],[197.4,7.89915426],[197.36,6.98235759],[197.35,215.02517278]],[[197.47,7.89915426],[197.49,79.08],[197.5,2.5322],[197.53,3.0014],[197.54,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380847443,[[197.44,2.86],[197.43,2.533],[197.37,12.31559159],[197.36,6.98235759],[197.35,215.02517278]],[[197.49,81.6124],[197.5,12.31559159],[197.53,3.0014],[197.54,2.86],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380847946,[[197.42,2.86],[197.36,6.98235759],[197.35,215.02517278],[197.34,68.17445233],[197.3,174.55893983]],[[197.47,12.31559159],[197.49,81.6124],[197.53,3.0014],[197.54,2.86],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380847947,[[197.42,2.86],[197.36,6.98235759],[197.35,215.02517278],[197.34,68.17445233],[197.3,174.55893983]],[[197.47,12.31559159],[197.49,79.08],[197.53,3.0014],[197.54,2.86],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380848143,[[197.35,201.06045759],[197.34,33.26266437],[197.33,55.85886074],[197.32,1.5319],[197.31,83.78829112]],[[197.47,12.31559159],[197.48,1.5088],[197.49,79.08],[197.5,12.31559159],[197.53,18.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380848349,[[197.36,2.86],[197.35,201.06045759],[197.34,20.94707278],[197.33,55.85886074],[197.32,1.5319]],[[197.44,12.31559159],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159],[197.53,18.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380848548,[[197.38,2.5336],[197.36,2.86],[197.35,201.06045759],[197.34,20.94707278],[197.33,55.85886074]],[[197.44,12.31559159],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159],[197.53,18.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380848856,[[197.36,2.86],[197.35,194.0781],[197.31,40.24502196],[197.29,55.85886074],[197.28,83.78829112]],[[197.44,14.84859159],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159],[197.53,18.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380849349,[[197.36,2.86],[197.35,194.0781],[197.31,12.31559159],[197.29,27.92943037],[197.28,55.85886074]],[[197.44,14.84859159],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159],[197.53,18.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380849545,[[197.36,2.86],[197.35,194.0781],[197.31,12.31559159],[197.29,27.92943037],[197.28,55.85886074]],[[197.44,12.31559159],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159],[197.53,18.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380849745,[[197.4,2.5335],[197.36,2.86],[197.35,194.0781],[197.31,12.31559159],[197.29,27.92943037]],[[197.44,12.31559159],[197.45,2.5329],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380849948,[[197.4,2.5335],[197.36,2.86],[197.35,194.0781],[197.31,12.31559159],[197.29,6.98235759]],[[197.44,12.31559159],[197.45,2.5329],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380850250,[[197.36,2.86],[197.35,194.0781],[197.34,12.31559159],[197.29,6.98235759],[197.22,12.48005296]],[[197.47,12.31559159],[197.48,1.5088],[197.49,81.94],[197.53,3.0014],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380850550,[[197.36,2.86],[197.35,194.0781],[197.34,12.31559159],[197.29,6.98235759],[197.22,12.48005296]],[[197.47,14.84829159],[197.48,1.5088],[197.49,81.94],[197.53,3.0014],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380850749,[[197.36,2.86],[197.35,194.0781],[197.34,12.31559159],[197.3,27.92943037],[197.29,55.85886074]],[[197.47,14.84829159],[197.48,1.5088],[197.49,81.94],[197.53,3.0014],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380851553,[[197.35,194.0781],[197.34,12.31559159],[197.3,6.98235759],[197.29,20.94707278],[197.28,55.85886074]],[[197.47,14.84829159],[197.48,1.5088],[197.49,81.94],[197.53,3.0014],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380851753,[[197.36,2.86],[197.35,194.0781],[197.34,12.31559159],[197.3,6.98235759],[197.29,20.94707278]],[[197.47,14.84829159],[197.48,1.5088],[197.49,81.94],[197.53,3.0014],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380851949,[[197.35,194.0781],[197.3,6.98235759],[197.29,20.94707278]],[[197.48,1.5088],[197.49,81.94],[197.5,12.31559159],[197.52,15.2],[197.53,3.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380852152,[[197.37,2.86],[197.35,194.0781],[197.31,12.31559159],[197.3,6.98235759],[197.29,20.94707278]],[[197.44,12.31559159],[197.48,1.5088],[197.49,81.94],[197.5,12.31559159],[197.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380852353,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.3,6.98235759]],[[197.43,2.86],[197.44,12.31559159],[197.46,2.5329],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380852555,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,6.98235759]],[[197.43,2.86],[197.44,12.31559159],[197.46,2.5329],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380852756,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,6.98235759]],[[197.43,2.86],[197.44,12.31559159],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380853153,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,6.98235759]],[[197.43,2.86],[197.44,12.31559159],[197.48,1.5088],[197.49,79.08],[199.01,454.25639733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380853456,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,27.92943037]],[[197.43,2.86],[197.44,12.31559159],[197.48,1.5088],[197.49,79.08],[199.01,494.30318328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380853855,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,27.92943037]],[[197.43,2.86],[197.44,12.31559159],[197.48,1.5088],[197.49,79.08],[198.98,40.04678595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380854057,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,6.98235759]],[[197.43,2.86],[197.44,12.31559159],[197.45,2.5329],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380854757,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,27.92943037]],[[197.43,2.86],[197.44,12.31559159],[197.45,2.5329],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380855254,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,27.92943037]],[[197.43,2.86],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380855457,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,27.92943037]],[[197.43,2.86],[197.46,2.5327],[197.48,13.82439159],[197.49,79.08],[199.33,1.86234666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380855956,[[197.4,2.5335],[197.35,194.0781],[197.33,2.86],[197.31,12.31559159],[197.28,6.98235759]],[[197.43,2.86],[197.46,2.5327],[197.48,13.82439159],[197.49,79.08],[199.33,1.86234666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380857861,[[197.35,191.0],[197.33,2.86],[197.31,12.31559159],[197.28,6.98235759],[197.14,18.66751529]],[[197.43,2.86],[197.48,13.82439159],[197.49,79.08],[197.71,7.5891],[197.8,7.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380858057,[[197.35,191.0],[197.33,2.86],[197.31,12.31559159],[197.29,3.0223],[197.28,6.98235759]],[[197.43,2.86],[197.45,3.1772],[197.48,13.82439159],[197.49,79.08],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380858560,[[197.38,2.5336],[197.35,191.0],[197.33,2.86],[197.31,12.31559159],[197.29,3.0223]],[[197.43,5.3931],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380858962,[[197.38,2.5336],[197.35,191.0],[197.31,15.17559159],[197.29,3.0223]],[[197.43,5.3931],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380859160,[[197.38,2.5336],[197.35,191.0],[197.31,15.17559159],[197.29,3.0223],[195.89,48.02899601]],[[197.43,5.3931],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380859362,[[197.38,2.5336],[197.35,191.0],[197.31,15.17559159],[197.29,3.0223],[197.24,55.85886074]],[[197.43,5.3931],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380859659,[[197.37,2.5339],[197.31,12.31559159],[197.3,2.86],[197.29,194.0223],[197.26,6.98235759]],[[197.42,2.5333],[197.43,2.86],[197.45,15.49279159],[197.48,13.82439159],[197.49,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380860158,[[197.35,2.5342],[197.29,194.0223],[197.28,15.17559159],[197.25,27.92943037],[197.22,83.78829112]],[[197.42,12.31559159],[197.43,2.86],[197.45,3.1772],[197.48,29.02439159],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380860360,[[197.29,194.0223],[197.28,15.17559159],[197.25,27.92943037],[197.22,83.78829112],[197.21,154.6447464]],[[197.43,2.86],[197.45,3.1772],[197.48,16.7088],[197.49,79.08],[198.91,49.80632772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380860561,[[197.29,194.0223],[197.28,15.17559159],[197.25,27.92943037],[197.22,83.78829112],[197.21,154.6447464]],[[197.42,12.31559159],[197.43,2.86],[197.45,3.1772],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380860761,[[197.29,194.0223],[197.28,15.17559159],[197.23,6.98235759],[197.22,20.94707278],[197.21,70.85645528]],[[197.42,12.31559159],[197.43,2.86],[197.45,3.1772],[197.48,1.5088],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380860959,[[197.29,194.0223],[197.28,15.17559159],[197.23,6.98235759],[197.22,20.94707278],[197.21,70.85645528]],[[197.43,2.86],[197.45,15.49279159],[197.48,1.5088],[197.49,79.08],[198.95,40.04678595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380861161,[[197.31,12.31559159],[197.29,194.0223],[197.28,2.86],[197.25,5.0708],[197.23,6.98235759]],[[197.43,2.86],[197.45,15.49279159],[197.48,1.5088],[197.49,79.08],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380861465,[[197.33,2.86],[197.31,12.31559159],[197.29,194.0223],[197.26,6.98235759],[197.25,26.01787278]],[[197.43,2.86],[197.45,3.1772],[197.48,13.82439159],[197.49,79.08],[197.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380861664,[[197.4,2.5334],[197.33,2.86],[197.31,12.31559159],[197.29,194.0223],[197.26,6.98235759]],[[197.43,2.86],[197.45,5.7102],[197.48,13.82439159],[197.49,79.08],[197.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380861865,[[197.4,2.5334],[197.33,2.86],[197.31,12.31559159],[197.29,194.0223],[197.26,6.98235759]],[[197.43,2.86],[197.45,3.1772],[197.48,13.82439159],[197.49,79.08],[197.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380862164,[[197.33,2.86],[197.31,12.31559159],[197.29,194.0223],[197.27,27.92943037],[197.25,60.92966074]],[[197.43,2.86],[197.45,3.1772],[197.48,13.82439159],[197.49,79.08],[197.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380862368,[[197.4,2.5334],[197.33,2.86],[197.31,12.31559159],[197.29,194.0223],[197.27,27.92943037]],[[197.43,2.86],[197.45,5.7101],[197.48,13.82439159],[197.49,79.08],[197.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380862767,[[197.4,2.5334],[197.33,2.86],[197.31,12.31559159],[197.29,194.0223],[197.27,27.92943037]],[[197.43,2.86],[197.45,5.7101],[197.48,13.82439159],[197.49,79.08],[197.56,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380863065,[[197.33,2.86],[197.31,12.31559159],[197.29,194.0223],[197.28,6.98235759],[197.27,20.94707278]],[[197.43,2.86],[197.45,3.1772],[197.48,13.82439159],[197.49,79.08],[197.56,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380863267,[[197.29,194.0223],[197.28,6.98235759],[197.27,20.94707278],[197.2,291.0]],[[197.43,2.86],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08],[197.56,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380863471,[[197.31,2.86],[197.29,194.0223],[197.28,19.29794918],[197.27,20.94707278],[197.2,303.31559159]],[[197.43,2.86],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08],[197.56,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380863764,[[197.31,2.86],[197.29,194.0223],[197.28,19.29794918],[197.27,20.94707278],[197.21,12.48005296]],[[197.43,2.86],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08],[197.56,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380863966,[[197.31,2.86],[197.29,194.0223],[197.28,12.31559159],[197.25,5.0708],[197.23,27.92943037]],[[197.41,2.5334],[197.43,2.86],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380864165,[[197.31,2.86],[197.29,194.0223],[197.28,12.31559159],[197.25,5.0708],[197.23,27.92943037]],[[197.43,2.86],[197.45,15.49279159],[197.48,13.82439159],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380864367,[[197.31,2.86],[197.29,194.0223],[197.28,12.31559159],[197.25,5.0708],[197.23,27.92943037]],[[197.43,2.86],[197.45,15.49279159],[197.48,29.02439159],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380864567,[[197.31,2.86],[197.29,194.0223],[197.28,12.31559159],[197.26,1.5362],[197.25,5.0708]],[[197.43,2.86],[197.45,15.49279159],[197.48,29.02439159],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380864766,[[197.35,2.5341],[197.31,2.86],[197.29,194.0223],[197.28,12.31559159],[197.26,1.5362]],[[197.4,2.5336],[197.43,2.86],[197.45,15.49279159],[197.48,29.02439159],[197.49,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380866666,[[197.29,194.0223],[197.28,12.31559159],[197.26,1.5362]],[[197.41,2.5334],[197.42,12.31559159],[197.43,2.86],[197.45,3.1772],[197.48,29.02439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380866969,[[197.31,12.31559159],[197.29,196.8823],[197.26,1.5362],[197.08,7.6129],[197.06,28.00127293]],[[197.41,2.5334],[197.42,12.31559159],[197.43,2.86],[197.45,3.1772],[197.48,29.02439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380867170,[[197.31,12.31559159],[197.29,196.8823],[197.26,1.5362],[197.18,40.03284043],[197.17,261.24833983]],[[197.45,3.1772],[197.48,13.82439159],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380867370,[[197.34,12.31559159],[197.29,196.8823],[197.26,1.5362],[197.24,27.92943037],[197.23,55.85886074]],[[197.44,2.86],[197.45,3.1772],[197.48,13.82439159],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380867764,[[197.42,2.5332],[197.34,15.17559159],[197.29,194.0223],[197.26,1.5362],[197.24,27.92943037]],[[197.45,6.0372],[197.46,2.5328],[197.48,13.82439159],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380867961,[[197.34,15.17559159],[197.3,12.31559159],[197.29,194.0223],[197.28,6.98235759],[197.27,20.94707278]],[[197.46,2.86],[197.48,13.82439159],[197.56,15.2],[197.6,12.31559159],[197.67,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380868167,[[197.35,1.5612],[197.34,15.17559159],[197.3,12.31559159],[197.29,194.0223],[197.28,6.98235759]],[[197.46,2.86],[197.48,13.82439159],[197.55,3.1531],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380868369,[[197.39,2.5335],[197.37,12.31559159],[197.35,192.5612],[197.34,2.86],[197.3,12.31559159]],[[197.46,2.86],[197.48,16.35689159],[197.55,3.1531],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380868568,[[197.37,12.31559159],[197.35,192.5612],[197.34,2.86],[197.3,12.31559159],[197.29,30.95173037]],[[197.46,2.86],[197.48,16.35689159],[197.55,3.1531],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380868767,[[197.37,12.31559159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86],[197.3,12.31559159]],[[197.46,2.86],[197.48,13.82439159],[197.55,3.1531],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380869175,[[197.42,2.5332],[197.37,12.31559159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86]],[[197.46,5.3928],[197.48,13.82439159],[197.55,3.1531],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380869775,[[197.42,2.5332],[197.37,12.31559159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86]],[[197.46,2.86],[197.48,13.82439159],[197.55,3.1531],[197.56,15.2],[197.6,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380869975,[[197.42,2.5332],[197.37,12.31559159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86]],[[197.46,2.86],[197.47,2.5326],[197.48,13.82439159],[197.55,3.1531],[197.56,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380870575,[[197.44,2.5329],[197.37,12.31559159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86]],[[197.46,2.86],[197.48,13.82439159],[197.5,2.5323],[197.55,3.1531],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380870776,[[197.44,2.5329],[197.37,13.89589159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86]],[[197.48,16.68439159],[197.5,2.5323],[197.55,3.1531],[197.59,15.2],[197.71,217.24589876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380870978,[[197.37,13.89589159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86]],[[197.48,16.68439159],[197.5,2.5323],[197.55,3.1531],[197.59,15.2],[197.71,217.24589876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380871277,[[197.37,13.89589159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86],[197.32,6.98235759]],[[197.48,4.3688],[197.5,2.5323],[197.51,12.31559159],[197.55,3.1531],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380871772,[[197.37,13.89589159],[197.36,1.4808],[197.35,192.5612],[197.34,2.86],[197.32,27.92943037]],[[197.48,4.3688],[197.5,2.5323],[197.51,12.31559159],[197.55,3.1531],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380872478,[[197.44,2.5329],[197.4,12.31559159],[197.37,1.5803],[197.36,1.4808],[197.35,192.5612]],[[197.5,2.5323],[197.51,12.31559159],[197.55,3.1531],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380872677,[[197.44,2.5329],[197.4,12.31559159],[197.37,1.5803],[197.36,1.4808],[197.35,192.5612]],[[197.49,81.94],[197.5,2.5323],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380872876,[[197.44,2.5329],[197.4,12.31559159],[197.37,1.5803],[197.36,1.4808],[197.35,192.5612]],[[197.49,79.08],[197.5,2.5323],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380873071,[[197.44,2.5329],[197.4,12.31559159],[197.37,1.5803],[197.36,1.4808],[197.35,192.5612]],[[197.49,81.94],[197.5,2.5323],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380873676,[[197.45,2.5329],[197.4,12.31559159],[197.37,1.5803],[197.36,1.4808],[197.35,192.5612]],[[197.49,81.94],[197.5,2.5323],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380874178,[[197.45,2.5329],[197.4,12.31559159],[197.37,1.5803],[197.36,1.4808],[197.35,220.49063037]],[[197.49,81.94],[197.5,2.5323],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380875082,[[197.45,2.5329],[197.4,12.31559159],[197.37,1.5803],[197.36,8.46315759],[197.35,213.50827278]],[[197.49,81.94],[197.5,2.5323],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380875476,[[197.4,12.31559159],[197.39,2.86],[197.37,1.5803],[197.36,8.46315759],[197.35,213.50827278]],[[197.49,79.08],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380875682,[[197.46,2.5327],[197.4,12.31559159],[197.39,2.86],[197.37,1.5803],[197.36,8.46315759]],[[197.49,79.08],[197.5,2.86],[197.51,14.84769159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380875979,[[197.46,2.5327],[197.4,12.31559159],[197.39,2.86],[197.37,8.56265759],[197.36,22.42787278]],[[197.49,79.08],[197.51,14.84769159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380876278,[[197.4,12.31559159],[197.39,2.86],[197.37,8.56265759],[197.36,22.42787278],[197.19,289.43880373]],[[197.49,79.08],[197.5,2.86],[197.54,13.87349159],[197.55,3.1531],[199.04,40.08130842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380876682,[[197.46,2.5326],[197.4,12.31559159],[197.39,2.86],[197.37,8.56265759],[197.36,22.42787278]],[[197.49,79.08],[197.5,2.86],[197.51,2.5321],[197.54,13.87349159],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380877079,[[197.4,12.31559159],[197.39,193.86],[197.38,27.92943037],[197.37,57.43916074],[197.36,1.4808]],[[197.54,13.87349159],[197.55,3.1531],[197.62,15.2],[197.7,194.0],[197.72,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380877275,[[197.4,12.31559159],[197.39,193.86],[197.38,27.92943037],[197.37,57.43916074],[197.36,1.4808]],[[197.53,5.392],[197.54,13.87349159],[197.55,3.1531],[197.6,91.33559159],[197.62,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380877480,[[197.4,12.31559159],[197.39,193.86],[197.38,27.92943037],[197.37,57.43916074],[197.36,1.4808]],[[197.52,2.86],[197.53,2.532],[197.54,13.87349159],[197.55,3.1531],[197.6,91.33559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380877983,[[197.48,2.5325],[197.43,12.31559159],[197.39,200.84235759],[197.38,20.94707278],[197.37,57.43916074]],[[197.52,2.86],[197.53,2.532],[197.54,13.87349159],[197.55,3.1531],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380878584,[[197.43,12.31559159],[197.39,200.84235759],[197.38,20.94707278],[197.37,57.43916074],[196.76,89.61251197]],[[197.52,5.392],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380878782,[[197.43,12.31559159],[197.4,6.98235759],[197.39,214.80707278],[197.38,55.85886074],[197.37,85.36859112]],[[197.52,5.392],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380879084,[[197.46,2.5326],[197.43,12.31559159],[197.4,6.98235759],[197.39,214.80707278],[197.38,55.85886074]],[[197.52,5.392],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380879279,[[197.43,12.31559159],[197.4,9.84235759],[197.39,211.94707278],[197.38,55.85886074]],[[197.5,2.5322],[197.52,2.86],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380879580,[[197.43,12.31559159],[197.4,9.84235759],[197.39,211.94707278],[197.38,55.85886074],[197.32,18.66751529]],[[197.5,2.5322],[197.52,2.86],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380879980,[[197.45,2.5329],[197.43,12.31559159],[197.4,9.84235759],[197.39,211.94707278],[197.38,55.85886074]],[[197.5,2.5322],[197.52,2.86],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380880578,[[197.43,12.31559159],[197.4,9.84235759],[197.39,211.94707278],[197.38,55.85886074]],[[197.5,2.5322],[197.52,2.86],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380880784,[[197.46,2.5327],[197.43,12.31559159],[197.4,2.86],[197.39,218.92943037],[197.38,55.85886074]],[[197.5,2.5322],[197.52,2.86],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380881478,[[197.46,2.5327],[197.43,12.31559159],[197.4,2.86],[197.39,218.92943037],[197.38,55.85886074]],[[197.52,5.3921],[197.54,13.87349159],[197.55,3.1531],[197.6,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380882076,[[197.43,12.31559159],[197.4,2.86],[197.39,218.92943037],[197.38,55.85886074]],[[197.52,2.86],[197.53,2.5319],[197.54,13.87349159],[197.55,3.1531],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380882286,[[197.43,12.31559159],[197.4,2.86],[197.39,218.92943037],[197.38,55.85886074],[195.99,47.96139936]],[[197.52,2.86],[197.53,2.5319],[197.54,13.87349159],[197.55,3.1531],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380882586,[[197.43,12.31559159],[197.4,9.84235759],[197.39,211.94707278],[197.38,55.85886074],[197.37,85.36859112]],[[197.52,2.86],[197.54,13.87349159],[197.55,3.1531],[197.6,79.02],[200.29,60.12196264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380882784,[[197.43,12.31559159],[197.4,9.84235759],[197.39,211.94707278],[197.38,55.85886074],[197.37,85.36859112]],[[197.52,2.86],[197.54,1.5579],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380883187,[[197.43,12.31559159],[197.4,9.84235759],[197.39,211.94707278],[197.38,55.85886074],[197.37,85.36859112]],[[197.54,4.4179],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380883480,[[197.43,12.31559159],[197.42,6.98235759],[197.41,20.94707278],[197.4,58.71886074],[197.39,274.78829112]],[[197.54,4.4179],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380883481,[[197.43,12.31559159],[197.42,6.98235759],[197.41,20.94707278],[197.4,58.71886074],[197.39,274.78829112]],[[197.54,4.4179],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02],[197.77,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380883787,[[197.46,2.5327],[197.43,12.31559159],[197.42,6.98235759],[197.41,20.94707278],[197.4,58.71886074]],[[197.54,4.4179],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02],[197.77,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380883982,[[197.43,15.38949159],[197.42,6.98235759],[197.41,20.94707278],[197.4,58.71886074],[197.36,225.40583005]],[[197.54,4.4179],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02],[197.77,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380884485,[[197.43,15.38949159],[197.42,27.92943037],[197.41,55.85886074],[197.4,2.86],[197.38,139.64715186]],[[197.54,4.4179],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02],[197.76,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380884988,[[197.5,2.5321],[197.43,15.38949159],[197.42,27.92943037],[197.41,55.85886074],[197.4,2.86]],[[197.54,4.4179],[197.55,5.6847],[197.57,12.31559159],[197.6,79.02],[197.76,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380885282,[[197.49,2.5323],[197.43,15.38949159],[197.42,27.92943037],[197.4,58.71886074],[197.33,18.66751529]],[[197.54,6.9496],[197.55,3.1531],[197.57,12.31559159],[197.6,79.02],[197.76,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380885483,[[197.43,13.78899159],[197.42,27.92943037],[197.4,58.71886074],[197.33,18.66751529],[194.77,147.14092578]],[[197.54,4.4179],[197.55,3.1531],[197.57,12.31559159],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380885682,[[197.43,13.78899159],[197.42,27.92943037],[197.4,58.71886074],[197.38,141.24765186],[197.33,18.66751529]],[[197.54,4.4179],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380885683,[[197.43,13.78899159],[197.42,27.92943037],[197.4,58.71886074],[197.38,141.24765186],[197.35,17.57228929]],[[197.54,16.73349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380885889,[[197.43,1.4734],[197.42,27.92943037],[197.4,71.03445233],[197.38,141.24765186],[197.35,17.57228929]],[[197.54,16.73349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611],[199.03,40.08130842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380886088,[[197.46,2.5327],[197.43,1.4734],[197.42,27.92943037],[197.4,71.03445233],[197.38,141.24765186]],[[197.51,2.5321],[197.54,16.73349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380886491,[[197.46,2.5327],[197.43,1.4734],[197.4,15.17559159],[197.39,218.92943037],[197.38,57.45936074]],[[197.51,2.5321],[197.54,16.73349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380886690,[[197.46,2.5327],[197.43,1.4734],[197.4,15.17559159],[197.39,218.92943037],[197.38,57.45936074]],[[197.5,2.5323],[197.54,16.73349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380887483,[[197.46,2.5327],[197.43,1.4734],[197.4,15.17559159],[197.39,218.92943037],[197.38,1.6005]],[[197.5,2.5323],[197.54,16.73349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380887690,[[197.46,2.5327],[197.43,1.4734],[197.4,15.17559159],[197.39,197.98235759],[197.38,22.54757278]],[[197.5,2.5323],[197.54,16.73349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380887885,[[197.4,12.31559159],[197.39,197.98235759],[197.38,22.54757278],[197.32,12.50418929]],[[197.5,2.5323],[197.54,13.87349159],[197.55,3.1531],[197.6,106.53559159],[197.64,5.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380888090,[[197.4,12.31559159],[197.39,197.98235759],[197.38,25.40757278],[197.37,58.99946074],[197.32,12.50418929]],[[197.49,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380888483,[[197.43,2.5331],[197.39,197.98235759],[197.38,20.94707278],[197.37,71.31505233],[197.34,139.64715186]],[[197.49,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380888686,[[197.43,2.5331],[197.39,197.98235759],[197.38,20.94707278],[197.37,71.31505233],[197.36,137.49518134]],[[197.49,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380888892,[[197.43,2.5331],[197.39,191.0],[197.37,22.43854918],[197.36,74.653963],[197.35,57.42996074]],[[197.49,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380889789,[[197.43,2.5331],[197.39,191.0],[197.37,15.45619159],[197.36,53.70689022],[197.35,1.5711]],[[197.49,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380890090,[[197.44,2.533],[197.39,191.0],[197.37,15.45619159],[197.36,53.70689022],[197.35,1.5711]],[[197.49,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380890292,[[197.39,191.0],[197.37,15.45619159],[197.36,53.70689022],[197.35,1.5711],[197.29,17.57398929]],[[197.48,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380890587,[[197.4,12.31559159],[197.39,191.0],[197.37,3.1406],[197.36,53.70689022],[197.35,1.5711]],[[197.48,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380890792,[[197.4,12.31559159],[197.39,191.0],[197.37,3.1406],[197.36,53.70689022],[197.35,29.50053037]],[[197.48,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380891195,[[197.4,12.31559159],[197.39,191.0],[197.37,3.1406],[197.36,60.68924781],[197.35,22.51817278]],[[197.48,2.86],[197.51,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380891497,[[197.4,12.31559159],[197.39,191.0],[197.37,3.1406],[197.36,60.68924781],[197.35,22.51817278]],[[197.48,2.86],[197.51,12.31559159],[197.52,2.532],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380891788,[[197.4,12.31559159],[197.39,191.0],[197.37,3.1406],[197.36,57.82924781],[197.35,22.51817278]],[[197.48,2.86],[197.51,12.31559159],[197.52,2.532],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380891993,[[197.4,12.31559159],[197.39,193.86],[197.37,3.1406],[197.36,57.82924781],[197.35,22.51817278]],[[197.48,2.86],[197.51,12.31559159],[197.52,2.532],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380892292,[[197.46,2.5326],[197.4,12.31559159],[197.39,193.86],[197.37,3.1406],[197.36,57.82924781]],[[197.5,2.86],[197.51,14.84769159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380893091,[[197.46,2.5326],[197.4,12.31559159],[197.39,193.86],[197.37,3.1406],[197.36,57.82924781]],[[197.5,2.86],[197.51,14.84769159],[197.54,1.5579],[197.55,3.1531],[200.21,60.42509374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380893792,[[197.47,2.5326],[197.4,12.31559159],[197.39,193.86],[197.37,3.1406],[197.36,57.82924781]],[[197.5,2.86],[197.51,12.31559159],[197.52,2.532],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380894096,[[197.43,12.31559159],[197.39,193.86],[197.37,3.1406],[197.36,57.82924781],[197.34,60.92736074]],[[197.51,2.86],[197.54,1.5579],[197.55,3.1531],[197.6,79.02],[197.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380894287,[[197.43,12.31559159],[197.39,193.86],[197.37,31.07003037],[197.36,106.70575096],[197.34,60.92736074]],[[197.54,1.5579],[197.55,3.1531],[197.6,79.02],[197.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380894288,[[197.43,12.31559159],[197.39,193.86],[197.37,31.07003037],[197.36,106.70575096],[197.35,1.5711]],[[197.53,2.86],[197.54,1.5579],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380894488,[[197.43,12.31559159],[197.39,193.86],[197.37,31.07003037],[197.36,106.70575096],[197.35,1.5711]],[[197.53,2.86],[197.54,4.0897],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380894795,[[197.43,12.31559159],[197.4,6.98235759],[197.39,214.80707278],[197.38,55.85886074],[197.37,86.92889112]],[[197.53,2.86],[197.54,4.0897],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380895192,[[197.48,2.5324],[197.43,12.31559159],[197.4,6.98235759],[197.39,214.80707278],[197.38,55.85886074]],[[197.53,2.86],[197.54,4.0897],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380895589,[[197.48,2.5324],[197.43,12.31559159],[197.41,6.98235759],[197.4,20.94707278],[197.39,249.71886074]],[[197.53,2.86],[197.54,4.0897],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380896196,[[197.48,2.5324],[197.43,12.31559159],[197.41,6.98235759],[197.4,20.94707278],[197.39,249.71886074]],[[197.53,5.3919],[197.54,1.5579],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380896396,[[197.43,12.31559159],[197.41,6.98235759],[197.4,20.94707278],[197.39,249.71886074]],[[197.53,2.86],[197.54,1.5579],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380896598,[[197.47,2.5326],[197.43,12.31559159],[197.41,6.98235759],[197.4,20.94707278],[197.39,249.71886074]],[[197.53,2.86],[197.54,1.5579],[197.55,3.1531],[197.56,12.31559159],[197.6,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380897289,[[197.46,2.5327],[197.43,12.31559159],[197.41,6.98235759],[197.4,20.94707278],[197.39,249.71886074]],[[197.51,2.5321],[197.53,2.86],[197.54,1.5579],[197.55,3.1531],[197.56,12.31559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380897492,[[197.41,6.98235759],[197.4,33.26266437],[197.39,249.71886074],[197.31,18.66751529],[197.29,12.50418929]],[[197.53,15.17559159],[197.54,1.5579],[197.55,3.1531],[197.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380897691,[[197.4,12.31559159],[197.39,221.78943037],[197.29,12.50418929]],[[197.53,15.17559159],[197.54,1.5579],[197.55,3.1531],[197.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380897692,[[197.4,12.31559159],[197.39,221.78943037],[197.37,58.99946074],[197.36,134.63518134],[197.35,141.21825186]],[[197.53,15.17559159],[197.54,1.5579],[197.55,3.1531],[197.7,194.0],[199.0,40.28339583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380897894,[[197.4,12.31559159],[197.39,218.92943037],[197.37,58.99946074],[197.36,134.63518134],[197.35,141.21825186]],[[197.53,15.17559159],[197.54,1.5579],[197.55,3.1531],[197.6,106.53559159],[197.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380898194,[[197.39,218.92943037],[197.37,74.17505233],[197.36,134.63518134],[197.35,141.21825186],[197.3,12.31559159]],[[197.5,12.31559159],[197.53,2.86],[197.54,1.5579],[197.55,3.1531],[197.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380898396,[[197.39,191.0],[197.38,6.98235759],[197.37,39.26326437],[197.36,106.70575096],[197.35,85.35939112]],[[197.5,12.31559159],[197.53,2.86],[197.54,1.5579],[197.55,3.1531],[197.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380898698,[[197.39,191.0],[197.38,6.98235759],[197.37,39.26326437],[197.36,106.70575096],[197.35,85.35939112]],[[197.5,12.31559159],[197.53,2.86],[197.54,1.5579],[197.55,3.1531],[197.56,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380899091,[[197.42,2.5332],[197.39,191.0],[197.38,6.98235759],[197.37,39.26326437],[197.36,106.70575096]],[[197.47,2.5327],[197.5,12.31559159],[197.53,2.86],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380899396,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,50.84689022],[197.35,29.50053037]],[[197.47,5.3927],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380899695,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,50.84689022],[197.35,29.50053037]],[[197.47,5.3927],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531],[200.2,60.42509374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380900096,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,57.82924781],[197.35,22.51817278]],[[197.47,5.3927],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531],[200.2,60.42509374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380900700,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,78.77632059],[197.35,1.5711]],[[197.47,5.3927],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531],[200.2,60.42509374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380900895,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,78.77632059],[197.35,1.5711]],[[197.47,5.3927],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531],[198.95,40.28339583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380901800,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,50.84689022],[197.35,29.50053037]],[[197.47,5.3927],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.68,35.34384945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380902199,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,57.82924781],[197.35,22.51817278]],[[197.47,5.3927],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.68,35.34384945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380902501,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,57.82924781],[197.35,22.51817278]],[[197.46,2.5328],[197.47,2.86],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380904201,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,78.77632059],[197.35,1.5711]],[[197.46,2.5328],[197.47,2.86],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380906204,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,78.77632059],[197.35,57.42996074]],[[197.46,2.5328],[197.47,2.86],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380906804,[[197.42,2.5332],[197.39,191.0],[197.37,18.31619159],[197.36,78.77632059],[197.35,1.5711]],[[197.46,2.5328],[197.47,2.86],[197.5,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380907901,[[197.39,193.5336],[197.36,78.77632059],[197.35,1.5711],[197.34,55.85886074],[197.33,96.10388271]],[[197.43,2.5331],[197.47,15.17559159],[197.54,1.5579],[197.55,3.1531],[197.56,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380908107,[[197.39,191.0],[197.36,78.77632059],[197.35,1.5711],[197.34,55.85886074],[197.33,99.21078271]],[[197.42,2.86],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.56,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380908305,[[197.39,191.0],[197.36,50.84689022],[197.35,29.50053037],[197.34,55.85886074],[197.33,15.42249159]],[[197.42,2.86],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531],[197.56,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380908507,[[197.4,2.5335],[197.39,191.0],[197.36,50.84689022],[197.35,29.50053037],[197.34,55.85886074]],[[197.42,2.86],[197.44,2.5331],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380908805,[[197.4,2.5335],[197.39,191.0],[197.36,50.84689022],[197.35,1.5711],[197.34,27.92943037]],[[197.42,2.86],[197.44,2.5331],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380910006,[[197.4,2.5335],[197.36,50.84689022],[197.35,1.5711],[197.34,27.92943037],[197.33,262.28135233]],[[197.42,2.86],[197.44,2.5331],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380910211,[[197.4,2.5335],[197.36,50.84689022],[197.35,1.5711],[197.34,27.92943037],[197.33,206.42249159]],[[197.42,2.86],[197.44,2.5331],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380910508,[[197.4,2.5335],[197.36,50.84689022],[197.35,1.5711],[197.34,27.92943037],[197.33,206.42249159]],[[197.42,2.86],[197.43,2.5332],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380910807,[[197.4,2.5335],[197.36,50.84689022],[197.35,1.5711],[197.34,6.98235759],[197.33,227.36956437]],[[197.42,2.86],[197.43,2.5332],[197.47,12.31559159],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380911307,[[197.4,2.5335],[197.36,58.73281116],[197.35,1.5711],[197.34,6.98235759],[197.33,215.05397278]],[[197.42,10.74592094],[197.43,2.5332],[197.54,1.5579],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380911506,[[197.4,2.5335],[197.36,58.73281116],[197.35,1.5711],[197.34,6.98235759],[197.33,215.05397278]],[[197.42,10.74592094],[197.43,2.5332],[197.54,1.5579],[197.55,3.1531],[200.16,60.43023293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380912311,[[197.4,2.5335],[197.36,58.73281116],[197.35,1.5711],[197.34,6.98235759],[197.33,215.05397278]],[[197.42,10.74592094],[197.43,2.5332],[197.54,1.5579],[197.55,18.3531],[197.56,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380912707,[[197.4,2.5335],[197.36,58.73281116],[197.35,1.5711],[197.33,222.03633037],[197.31,2.86]],[[197.42,10.74592094],[197.43,2.5332],[197.54,1.5579],[197.55,18.3531],[197.56,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380912908,[[197.36,58.73281116],[197.35,1.5711],[197.33,222.03633037],[194.72,72.3947413],[188.08,161.17689952]],[[197.42,10.74592094],[197.54,1.5579],[197.55,18.3531],[197.56,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380913109,[[197.39,2.5336],[197.36,58.73281116],[197.35,1.5711],[197.33,222.03633037],[197.3,86.64829112]],[[197.42,13.27922094],[197.54,6.6214],[197.55,18.3531],[197.56,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380913308,[[197.39,2.5336],[197.36,58.73281116],[197.35,1.5711],[197.33,222.03633037],[197.3,86.64829112]],[[197.42,13.27922094],[197.54,6.6214],[197.55,18.3531],[197.56,79.0],[198.92,40.28682195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380914311,[[197.39,2.5336],[197.36,58.73281116],[197.35,1.5711],[197.33,222.03633037],[197.3,86.64829112]],[[197.42,13.27922094],[197.54,6.6214],[197.55,18.3531],[197.56,79.0],[198.86,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380914703,[[197.39,2.5336],[197.36,58.73281116],[197.35,1.5711],[197.33,222.03633037],[197.31,55.85886074]],[[197.42,13.27922094],[197.54,6.6214],[197.55,18.3531],[197.56,79.0],[198.86,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380915410,[[197.39,2.5336],[197.36,58.73281116],[197.35,1.5711],[197.33,201.08925759],[197.32,20.94707278]],[[197.42,13.27922094],[197.54,6.6214],[197.55,18.3531],[197.56,79.0],[198.86,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380916812,[[197.39,2.5336],[197.36,58.73281116],[197.35,1.5711],[197.33,201.08925759],[197.32,20.94707278]],[[197.42,13.27922094],[197.54,6.6214],[197.55,18.3531],[197.56,79.0],[197.65,216.71542141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380917108,[[197.36,50.84689022],[197.35,1.5711],[197.33,201.08925759],[197.32,20.94707278]],[[197.42,10.74592094],[197.54,21.8214],[197.55,3.1531],[197.56,79.0],[197.65,216.71542141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380917318,[[197.36,50.84689022],[197.35,1.5711],[197.34,7.88592094],[197.33,201.08925759],[197.32,20.94707278]],[[197.42,10.74592094],[197.54,21.8214],[197.55,3.1531],[197.56,79.0],[197.65,216.71542141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380917509,[[197.36,50.84689022],[197.34,7.88592094],[197.33,201.08925759],[197.32,20.94707278]],[[197.42,10.74592094],[197.54,21.8214],[197.55,3.1531],[197.56,79.0],[197.65,216.71542141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380917812,[[197.34,7.88592094],[197.33,194.1069],[197.32,27.92943037],[197.29,85.31429112],[197.28,175.2720812]],[[197.42,10.74592094],[197.54,21.8214],[197.55,3.1531],[197.56,79.0],[197.65,216.71542141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380918014,[[197.34,7.88592094],[197.33,194.1069],[197.32,27.92943037],[197.29,85.31429112],[197.28,147.57715186]],[[197.42,10.74592094],[197.54,21.8214],[197.55,3.1531],[197.56,79.0],[197.65,216.71542141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380918309,[[197.33,192.5064],[197.32,35.81535131],[197.29,85.31429112],[197.28,144.71715186],[195.94,48.24820418]],[[197.38,7.88592094],[197.42,2.86],[197.54,21.8214],[197.55,3.1531],[197.56,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380918516,[[197.35,2.534],[197.33,192.5064],[197.32,35.81535131],[197.29,85.31429112],[197.28,146.18285186]],[[197.37,2.86],[197.38,7.88592094],[197.39,2.5337],[197.54,21.8214],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380918813,[[197.33,191.0],[197.29,85.31429112],[197.28,146.18285186]],[[197.37,2.86],[197.38,7.88592094],[197.54,21.8214],[197.55,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380918814,[[197.33,191.0],[197.3,35.81535131],[197.29,57.38486074],[197.28,1.4657],[197.27,387.29248041]],[[197.37,2.86],[197.38,7.88592094],[197.54,21.8214],[197.55,3.1531],[197.63,17.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380919113,[[197.33,191.0],[197.3,35.81535131],[197.29,57.38486074],[197.28,1.4657],[197.27,376.38579112]],[[197.37,2.86],[197.38,7.88592094],[197.54,21.8214],[197.55,3.1531],[197.63,7.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380919416,[[197.33,191.0],[197.3,35.81535131],[197.29,57.38486074],[197.28,1.4657],[197.27,376.38579112]],[[197.37,2.86],[197.38,7.88592094],[197.52,15.2],[197.53,7.40065972],[197.54,6.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380919915,[[197.33,193.5344],[197.29,7.88592094],[197.28,8.44805759],[197.27,313.54457278]],[[197.37,2.86],[197.52,15.2],[197.54,6.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380919916,[[197.33,193.5344],[197.29,7.88592094],[197.28,8.44805759],[197.27,313.54457278],[197.26,55.85886074]],[[197.36,7.88592094],[197.37,5.394],[197.52,15.2],[197.54,6.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380920412,[[197.33,193.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,299.57985759],[197.26,20.94707278]],[[197.36,7.88592094],[197.37,5.394],[197.51,15.2],[197.54,6.6214],[197.61,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380920809,[[197.33,193.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,299.57985759],[197.26,20.94707278]],[[197.36,7.88592094],[197.37,2.86],[197.51,15.2],[197.54,6.6214],[197.61,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380921014,[[197.33,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,8.57985759],[197.26,20.94707278]],[[197.36,7.88592094],[197.37,2.86],[197.51,15.2],[197.54,6.6214],[197.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380921515,[[197.33,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,8.57985759],[197.26,20.94707278]],[[197.36,7.88592094],[197.37,2.86],[197.53,15.2],[197.54,6.6214],[197.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380922215,[[197.33,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,8.57985759],[197.26,20.94707278]],[[197.36,7.88592094],[197.37,5.3939],[197.45,79.02],[197.51,15.2],[197.52,7.39375984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380922515,[[197.33,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,1.5975],[197.25,197.98235759]],[[197.36,7.88592094],[197.37,5.3939],[197.45,79.02],[197.51,15.2],[197.52,7.39375984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380922715,[[197.33,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,1.5975],[197.25,197.98235759]],[[197.36,7.88592094],[197.37,5.3939],[197.44,4.4284],[197.45,79.02],[197.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380923311,[[197.33,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,1.5975],[197.25,191.0]],[[197.36,7.88592094],[197.37,2.86],[197.38,2.5338],[197.44,4.4284],[197.45,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380923712,[[197.32,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,1.5975],[197.25,191.0]],[[197.36,7.88592094],[197.37,2.86],[197.44,4.4284],[197.45,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380923713,[[197.32,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,1.5975],[197.25,191.0]],[[197.36,7.88592094],[197.37,2.86],[197.44,4.4284],[197.45,79.02],[197.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380923909,[[197.32,2.5344],[197.29,7.88592094],[197.28,1.4657],[197.27,1.5975],[197.25,191.0]],[[197.34,7.88592094],[197.37,2.86],[197.44,4.4284],[197.45,79.02],[197.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380924118,[[197.27,1.5975],[197.25,191.0]],[[197.34,7.88592094],[197.37,2.86],[197.44,4.4284],[197.45,79.02],[197.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380924119,[[197.25,191.0],[197.23,22.47307278],[197.22,55.85886074],[197.19,142.50715186],[197.17,209.4707278]],[[197.33,2.5345],[197.34,7.88592094],[197.37,2.86],[197.44,19.6284],[197.45,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380924314,[[197.25,198.88592094],[197.23,22.47307278],[197.22,57.42906074],[197.2,1.4796],[197.19,142.50715186]],[[197.32,10.74592094],[197.33,2.5345],[197.44,19.6284],[197.45,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380924519,[[197.25,7.88592094],[197.23,22.47307278],[197.22,57.42906074],[197.2,52.3705816],[197.19,142.50715186]],[[197.32,10.74592094],[197.44,19.6284],[197.45,79.02],[197.58,194.0],[197.99,1203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380925018,[[197.22,1.5702],[197.21,27.92943037],[197.2,52.3705816],[197.19,55.85886074],[197.18,99.15248041]],[[197.3,7.88592094],[197.32,2.86],[197.44,19.6284],[197.45,79.02],[197.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380925225,[[197.23,7.88592094],[197.22,1.5702],[197.21,27.92943037],[197.2,53.9505816],[197.19,55.85886074]],[[197.3,7.88592094],[197.31,2.5347],[197.32,2.86],[197.41,4.9013797],[197.44,19.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380925429,[[197.23,7.88592094],[197.22,1.5702],[197.21,27.92943037],[197.2,53.9505816],[197.19,55.85886074]],[[197.3,7.88592094],[197.32,2.86],[197.41,20.1013797],[197.44,4.4284],[197.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380925823,[[197.23,7.88592094],[197.22,1.5702],[197.21,27.92943037],[197.2,53.9505816],[197.19,55.85886074]],[[197.28,7.88592094],[197.32,2.86],[197.41,20.1013797],[197.44,4.4284],[197.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380926026,[[197.24,2.5355],[197.23,7.88592094],[197.22,1.5702],[197.2,53.9505816],[197.17,200.84235759]],[[197.27,2.86],[197.28,7.88592094],[197.29,2.5349],[197.41,20.1013797],[197.44,4.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380926427,[[197.24,2.5355],[197.23,7.88592094],[197.22,1.5702],[197.2,53.9505816],[197.17,197.98235759]],[[197.27,2.86],[197.28,7.88592094],[197.41,20.1013797],[197.44,4.4284],[199.23,1.86234666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380926625,[[197.24,2.5355],[197.23,7.88592094],[197.22,1.5702],[197.2,53.9505816],[197.17,191.0]],[[197.27,2.86],[197.28,10.42102094],[197.41,20.1013797],[197.44,4.4284],[199.23,1.86234666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380926827,[[197.23,2.5357],[197.22,1.5702],[197.21,7.88592094],[197.2,53.9505816],[197.17,191.0]],[[197.27,2.86],[197.28,10.42102094],[197.41,20.1013797],[197.44,4.4284],[199.23,1.86234666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380927427,[[197.22,2.5358],[197.2,53.9505816],[197.17,191.0],[197.14,30.78943037],[197.13,55.85886074]],[[197.27,5.3952],[197.28,7.88592094],[197.41,20.1013797],[197.43,5.0665],[197.44,4.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380927629,[[197.22,2.5358],[197.21,7.88592094],[197.2,3.0596],[197.17,191.0],[197.16,1.5833]],[[197.27,5.3952],[197.28,7.88592094],[197.41,20.1013797],[197.43,5.0665],[197.44,4.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380928220,[[197.2,3.0596],[197.17,191.0],[197.16,1.5833]],[[197.27,5.3952],[197.28,7.88592094],[197.41,20.1013797],[197.43,5.0665],[197.44,4.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380928221,[[197.2,2.536],[197.17,191.0],[197.16,1.5833],[197.14,6.98235759],[197.13,20.94707278]],[[197.26,7.88592094],[197.27,2.86],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380928426,[[197.18,7.88592094],[197.17,191.0],[197.16,1.5833],[197.15,3.1539],[197.14,6.98235759]],[[197.24,7.88592094],[197.27,2.86],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380928626,[[197.16,1.5833],[197.15,3.1539],[197.14,6.98235759],[197.12,55.85886074],[197.07,389.10496763]],[[197.24,7.88592094],[197.27,2.86],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380928822,[[197.16,9.46922094],[197.15,3.1539],[197.14,6.98235759],[197.12,55.85886074],[197.1,86.64829112]],[[197.24,7.88592094],[197.27,2.86],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380929132,[[197.16,9.46922094],[197.15,3.1539],[197.1,86.64829112]],[[197.24,7.88592094],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380929133,[[197.19,2.5362],[197.16,9.46922094],[197.15,3.1539],[197.1,30.78943037],[197.09,3.73070051]],[[197.23,2.86],[197.24,10.42152094],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380929728,[[197.19,2.5362],[197.16,9.46922094],[197.15,3.1539],[197.1,2.86],[197.09,3.73070051]],[[197.23,2.86],[197.24,10.42152094],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380930030,[[197.16,9.46922094],[197.15,3.1539],[197.1,2.86],[197.09,3.73070051]],[[197.23,2.86],[197.24,10.42152094],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380930031,[[197.21,2.5359],[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86]],[[197.23,2.86],[197.26,2.5353],[197.41,20.1013797],[197.43,5.0665],[197.44,198.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380930230,[[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86],[197.01,27.6771281]],[[197.23,2.86],[197.25,7.88592094],[197.26,2.5353],[197.41,20.1013797],[197.43,5.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380930526,[[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86],[197.08,50.91828876]],[[197.23,10.74592094],[197.41,20.1013797],[197.43,5.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380930828,[[197.19,2.5362],[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86]],[[197.23,10.74592094],[197.25,2.5354],[197.41,20.1013797],[197.43,5.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380931025,[[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86]],[[197.23,10.74592094],[197.25,2.5354],[197.41,20.1013797],[197.43,5.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380931331,[[197.19,2.5362],[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86]],[[197.23,10.74592094],[197.25,2.5354],[197.41,20.1013797],[197.43,5.0665],[198.8,40.11826644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380932332,[[197.19,2.5362],[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86]],[[197.23,10.74592094],[197.24,2.5356],[197.41,20.1013797],[197.43,5.0665],[198.8,40.11826644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380933129,[[197.19,2.5362],[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86]],[[197.23,10.74592094],[197.24,2.5356],[197.41,20.1013797],[197.43,5.0665],[198.81,40.11826644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380933431,[[197.19,2.5362],[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,2.86]],[[197.23,10.74592094],[197.24,2.5356],[197.41,20.1013797],[197.43,5.0665],[198.32,486.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380934029,[[197.19,2.5362],[197.18,7.88592094],[197.16,1.5833],[197.15,3.1539],[197.1,193.86]],[[197.23,10.74592094],[197.24,2.5356],[197.41,20.1013797],[197.43,5.0665],[198.32,486.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380934827,[[197.15,3.1539],[197.1,191.0],[197.05,86.02235759],[197.04,20.94707278],[197.03,55.85886074]],[[197.23,10.74592094],[197.41,35.2913797],[197.43,5.0665],[197.72,25.295],[198.32,486.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380935028,[[197.13,7.88592094],[197.11,1.6039],[197.1,191.0],[197.07,2.86],[197.05,6.98235759]],[[197.21,7.88592094],[197.23,2.86],[197.41,35.2913797],[197.43,5.0665],[197.72,25.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380935228,[[197.13,7.88592094],[197.11,3.0786],[197.1,192.4448],[197.07,2.86],[197.05,6.98235759]],[[197.21,7.88592094],[197.23,2.86],[197.41,35.2913797],[197.43,5.0665],[197.72,25.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380935429,[[197.13,7.88592094],[197.11,3.0786],[197.1,192.4448],[197.05,6.98235759],[187.7,192.50931541]],[[197.21,7.88592094],[197.23,2.86],[197.29,79.08],[197.41,35.2913797],[197.43,5.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380935629,[[197.16,2.5366],[197.13,7.88592094],[197.11,3.0786],[197.1,192.4448],[197.07,2.86]],[[197.21,7.88592094],[197.23,2.86],[197.29,79.08],[197.41,35.2913797],[197.43,5.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380935930,[[197.16,2.5366],[197.13,7.88592094],[197.11,3.0786],[197.1,192.4448],[197.07,2.86]],[[197.21,7.88592094],[197.23,2.86],[197.28,4.6187],[197.29,79.08],[197.41,35.2913797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380936128,[[197.15,7.88592094],[197.11,3.0786],[197.1,192.4448],[197.07,2.86],[197.0,346.85886074]],[[197.28,4.6187],[197.29,79.08],[197.41,35.2913797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380936325,[[197.15,7.88592094],[197.12,2.86],[197.11,3.0786],[197.1,192.4448],[197.0,346.85886074]],[[197.22,7.88592094],[197.27,2.86],[197.28,4.6187],[197.29,79.08],[197.41,35.2913797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380936533,[[197.15,7.88592094],[197.12,2.86],[197.11,3.0786],[197.1,192.4448],[197.01,27.92943037]],[[197.22,7.88592094],[197.27,2.86],[197.28,4.6187],[197.29,79.08],[197.41,35.2913797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380936928,[[197.17,7.88592094],[197.12,2.86],[197.11,3.0786],[197.1,192.4448],[197.01,27.92943037]],[[197.28,4.6187],[197.29,79.08],[197.41,20.1013797],[197.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380937127,[[197.17,7.88592094],[197.12,2.86],[197.11,3.0786],[197.1,192.4448],[197.05,5.0759]],[[197.25,7.88592094],[197.27,2.86],[197.28,4.6187],[197.29,79.08],[197.41,20.1013797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380937329,[[197.21,2.5358],[197.19,7.88592094],[197.12,2.86],[197.11,3.0786],[197.1,192.4448]],[[197.25,7.88592094],[197.27,5.3953],[197.28,4.6187],[197.29,79.08],[197.41,20.1013797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380937732,[[197.21,2.5358],[197.19,7.88592094],[197.12,2.86],[197.11,3.0786],[197.1,192.4448]],[[197.25,7.88592094],[197.27,2.86],[197.28,4.6187],[197.29,79.08],[197.41,20.1013797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380939035,[[197.19,7.88592094],[197.12,2.86],[197.11,3.0786],[197.1,192.4448],[195.78,453.85324357]],[[197.25,7.88592094],[197.27,2.86],[197.28,4.6187],[197.29,79.08],[197.41,20.1013797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380939237,[[197.19,7.88592094],[197.12,191.0],[197.11,3.0786],[197.1,1.4448],[196.99,7.6163]],[[197.27,7.88592094],[197.29,79.08],[197.41,20.1013797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380939439,[[197.21,7.88592094],[197.17,2.86],[197.12,191.0],[197.11,3.0786],[197.1,1.4448]],[[197.29,89.82592094],[197.4,4.4268],[197.41,20.1013797],[197.49,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380939634,[[197.27,2.5352],[197.23,7.88592094],[197.17,193.86],[197.11,8.1529],[197.1,1.4448]],[[197.29,89.82592094],[197.32,2.5345],[197.4,4.4268],[197.41,4.9013797],[197.43,20.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380939833,[[197.27,2.5352],[197.23,7.88592094],[197.18,1.4825],[197.17,193.86],[197.11,8.1529]],[[197.29,79.08],[197.3,2.86],[197.32,2.5345],[197.4,4.4268],[197.41,4.9013797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380939834,[[197.27,2.5352],[197.23,7.88592094],[197.18,1.4825],[197.17,193.86],[197.11,8.1529]],[[197.29,79.08],[197.3,2.86],[197.31,7.88592094],[197.32,2.5345],[197.4,4.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380940239,[[197.28,2.5351],[197.25,7.88592094],[197.19,3.0068],[197.18,1.4825],[197.17,193.86]],[[197.29,79.08],[197.3,2.86],[197.34,2.5344],[197.4,4.4268],[197.5,5.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380940433,[[197.28,2.5351],[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.34,2.5344],[197.4,4.4268],[197.5,5.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380940637,[[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.33,2.86],[197.34,2.5344],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380940840,[[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825],[197.12,6.98235759]],[[197.31,7.88592094],[197.33,2.86],[197.34,2.5344],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380941337,[[197.26,2.5352],[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.33,2.86],[197.34,2.5344],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380941539,[[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825],[197.14,6.98235759]],[[197.31,7.88592094],[197.33,2.86],[197.34,2.5344],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380942039,[[197.28,2.5349],[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.33,2.86],[197.34,2.5344],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380942434,[[197.28,2.5349],[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.33,5.3945],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380942636,[[197.27,2.5352],[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.33,5.3945],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380942831,[[197.27,2.5352],[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.33,5.3945],[197.4,4.4268],[197.42,79.08],[198.88,39.88827216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380943030,[[197.27,2.5352],[197.25,7.88592094],[197.22,2.86],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.33,5.3945],[197.4,4.4268],[197.42,79.08],[197.49,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380943732,[[197.27,2.5352],[197.25,7.88592094],[197.19,3.0068],[197.18,1.4825]],[[197.31,7.88592094],[197.32,2.5346],[197.33,2.86],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380943937,[[197.24,2.5355],[197.22,7.88592094],[197.19,5.8668],[197.18,1.4825],[195.43,32.92138716]],[[197.29,7.88592094],[197.33,2.86],[197.4,4.4268],[197.42,79.08],[197.51,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380944133,[[197.24,2.5355],[197.22,7.88592094],[197.19,5.8668],[197.18,1.4825],[196.99,7.6163]],[[197.29,7.88592094],[197.33,2.86],[197.4,4.4268],[197.42,79.08],[197.51,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380944537,[[197.24,2.5355],[197.22,7.88592094],[197.19,5.8668],[197.18,1.4825],[196.99,7.6163]],[[197.29,7.88592094],[197.3,2.5349],[197.33,2.86],[197.4,4.4268],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380944733,[[197.19,3.0068],[197.18,1.4825],[197.12,6.98235759],[197.11,26.02137278],[197.1,55.85886074]],[[197.28,2.86],[197.29,7.88592094],[197.4,19.6268],[197.42,79.08],[197.54,7.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380944933,[[197.22,2.5358],[197.2,7.88592094],[197.19,3.0068],[197.18,1.4825],[197.14,2.86]],[[197.27,7.88592094],[197.28,2.86],[197.32,1.5869],[197.4,18.1618],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380945937,[[197.22,2.5358],[197.19,3.0068],[197.18,1.4825],[197.05,27.62941819],[196.75,19.3732631]],[[197.27,7.88592094],[197.28,2.86],[197.32,1.5869],[197.4,18.1618],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380946138,[[197.19,3.0068],[197.18,1.4825],[197.05,27.62941819],[196.75,19.3732631]],[[197.27,7.88592094],[197.28,2.86],[197.32,1.5869],[197.4,18.1618],[197.42,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380946139,[[197.21,2.5359],[197.19,10.89272094],[197.18,1.4825],[197.13,2.86],[197.05,27.62941819]],[[197.27,10.42122094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380946334,[[197.21,2.5359],[197.19,10.89272094],[197.18,1.4825],[197.13,2.86],[197.1,6.98235759]],[[197.25,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380946739,[[197.18,1.4825],[197.1,6.98235759],[195.71,47.80093562]],[[197.25,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380946939,[[197.19,2.5362],[197.17,198.88592094],[197.14,3.0501],[197.12,2.86],[197.1,6.98235759]],[[197.25,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380947141,[[197.19,2.5362],[197.17,198.88592094],[197.14,3.0501],[197.12,2.86],[197.11,1.5811]],[[197.25,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380947337,[[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,1.5811],[197.1,191.0]],[[197.25,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380947540,[[197.2,2.536],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,1.5811]],[[197.25,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380949239,[[197.2,2.536],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,1.5811]],[[197.25,10.42132094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380950344,[[197.22,2.5357],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,1.5811]],[[197.27,2.5353],[197.28,2.86],[197.31,2.9929],[197.32,1.5869],[197.4,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380950547,[[197.22,2.5357],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,1.5811]],[[197.26,7.88592094],[197.27,2.5353],[197.28,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380950845,[[197.22,2.5357],[197.19,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,1.5811]],[[197.26,7.88592094],[197.27,2.5353],[197.28,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380951046,[[197.22,2.5357],[197.19,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,8.56345759]],[[197.26,7.88592094],[197.27,2.5353],[197.28,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380951643,[[197.22,2.5357],[197.19,7.88592094],[197.14,3.0501],[197.12,9.84235759],[197.11,22.52817278]],[[197.26,7.88592094],[197.27,2.5353],[197.28,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380952247,[[197.14,3.0501],[197.12,9.84235759],[197.11,22.52817278]],[[197.26,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380952547,[[197.19,2.5362],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,29.51053037]],[[197.25,2.5355],[197.26,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380952847,[[197.19,2.5362],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,29.51053037]],[[197.25,2.5355],[197.26,7.88592094],[197.31,2.9929],[197.32,1.5869],[198.77,39.94375514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380953147,[[197.19,2.5362],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,8.56345759]],[[197.24,5.3956],[197.26,7.88592094],[197.31,2.9929],[197.32,1.5869],[197.52,10.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380953449,[[197.19,2.5362],[197.17,7.88592094],[197.14,3.0501],[197.12,2.86],[197.11,8.56345759]],[[197.24,10.74592094],[197.31,2.9929],[197.32,1.5869],[197.52,10.1285],[197.86,10.1667822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380953643,[[197.19,2.5362],[197.17,7.88592094],[197.14,3.0501],[197.11,8.56345759]],[[197.23,2.5357],[197.24,10.74592094],[197.31,2.9929],[197.32,1.5869],[197.51,25.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380953843,[[197.15,7.88592094],[197.14,3.0501],[197.11,32.37053037],[197.1,191.0],[197.07,430.64715186]],[[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,1.5869],[197.51,25.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380954049,[[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.1,191.0],[197.07,430.64715186]],[[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,1.5869],[197.51,25.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380954250,[[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.1,193.86],[197.07,430.64715186]],[[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,1.5869],[197.51,25.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380954445,[[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,200.84235759],[197.09,20.94707278]],[[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,1.5869],[197.51,25.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380954848,[[197.17,2.5365],[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,200.84235759]],[[197.21,2.536],[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380955350,[[197.17,2.5365],[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,193.86]],[[197.21,2.536],[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380955549,[[197.17,2.5365],[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,193.86]],[[197.21,2.536],[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380955951,[[197.17,2.5365],[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,193.86]],[[197.22,7.88592094],[197.24,2.86],[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380956150,[[197.17,2.5365],[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,193.86]],[[197.22,10.42172094],[197.24,2.86],[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380956448,[[197.14,3.0501],[197.11,1.5811],[197.1,200.84235759],[197.09,20.94707278],[197.08,106.7771495]],[[197.22,10.42172094],[197.24,2.86],[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380956647,[[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,200.84235759],[197.09,20.94707278]],[[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380956648,[[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,200.84235759],[197.09,20.94707278]],[[197.21,2.86],[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463],[198.74,40.00293774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380956848,[[197.15,7.88592094],[197.14,3.0501],[197.11,1.5811],[197.1,200.84235759],[197.09,20.94707278]],[[197.21,2.86],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380957151,[[197.16,2.5365],[197.15,7.88592094],[197.14,3.0501],[197.11,8.56345759],[197.1,214.80707278]],[[197.21,2.86],[197.24,10.42152094],[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380957451,[[197.15,7.88592094],[197.14,3.0501],[197.11,8.56345759],[197.1,214.80707278],[197.05,174.55893983]],[[197.21,2.86],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869],[198.68,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380958054,[[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.1,249.71886074],[197.07,430.64715186]],[[197.21,2.86],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.5,489.19919711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380958552,[[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278],[197.1,249.71886074]],[[197.21,2.86],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.47,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380958954,[[197.16,2.5365],[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278]],[[197.21,2.86],[197.22,2.5358],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380959253,[[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278],[197.08,134.70657988]],[[197.21,2.86],[197.22,2.5358],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380959450,[[197.17,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278]],[[197.21,2.86],[197.22,2.5358],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380959952,[[197.17,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[198.73,40.00293774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380960352,[[197.17,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278]],[[197.21,5.396],[197.22,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380960653,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278]],[[197.21,5.396],[197.22,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380961054,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.08,134.70657988]],[[197.21,5.396],[197.22,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380961551,[[197.18,2.5363],[197.14,3.0501],[197.11,29.51053037],[197.08,134.70657988]],[[197.21,5.396],[197.22,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380961752,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.08,134.70657988]],[[197.21,5.396],[197.22,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380962154,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.08,134.70657988]],[[197.21,5.396],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380962355,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.08,134.70657988]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380962954,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.08,134.70657988]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380963555,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.12,6.98235759],[197.11,22.52817278]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380964355,[[197.18,2.5363],[197.15,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.05,174.55893983]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380965157,[[197.18,2.5363],[197.14,3.0501],[197.11,29.51053037],[197.05,174.55893983],[197.04,5.0762]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380965355,[[197.18,2.5363],[197.14,10.93602094],[197.11,29.51053037],[197.05,174.55893983],[197.04,5.0762]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380966057,[[197.18,2.5363],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.05,174.55893983]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380966452,[[197.18,2.5363],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.06,11.58491942]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380967757,[[197.18,2.5363],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.02,28.00127293]],[[197.21,2.86],[197.22,10.42172094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380968262,[[197.18,2.5363],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.02,28.00127293]],[[197.21,2.86],[197.22,10.42172094],[197.31,11.22555389],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380968560,[[197.18,2.5363],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.0,28.00127293]],[[197.21,2.86],[197.22,10.42172094],[197.31,11.22555389],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380968757,[[197.2,2.5361],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.0,28.00127293]],[[197.21,2.86],[197.24,7.88592094],[197.31,11.22555389],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380968952,[[197.2,2.5361],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.05,178.29054468]],[[197.21,2.86],[197.24,7.88592094],[197.31,11.22555389],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380969355,[[197.2,2.5361],[197.16,7.88592094],[197.14,3.0501],[197.11,29.51053037],[197.06,11.60161166]],[[197.21,2.86],[197.24,10.42152094],[197.31,11.22555389],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380969558,[[197.2,2.5361],[197.16,7.88592094],[197.14,3.0501],[197.12,27.92943037],[197.11,1.5811]],[[197.21,2.86],[197.24,10.42152094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380969859,[[197.2,2.5361],[197.16,7.88592094],[197.14,3.0501],[197.12,27.92943037],[197.11,1.5811]],[[197.23,2.86],[197.24,10.42152094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380970160,[[197.2,2.5361],[197.16,7.88592094],[197.14,3.0501],[197.12,27.92943037],[197.11,57.43996074]],[[197.23,2.86],[197.24,10.42152094],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380970657,[[197.2,2.5361],[197.18,7.88592094],[197.14,3.0501],[197.12,27.92943037],[197.11,57.43996074]],[[197.23,2.86],[197.24,2.5356],[197.31,2.9929],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380970859,[[197.2,2.5361],[197.18,7.88592094],[197.14,3.0501],[197.12,27.92943037],[197.11,57.43996074]],[[197.24,5.3956],[197.25,7.88592094],[197.31,11.23751281],[197.32,80.6869],[197.43,411.25649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380971060,[[197.21,2.5359],[197.18,7.88592094],[197.14,3.0501],[197.12,27.92943037],[197.11,57.43996074]],[[197.24,2.86],[197.25,7.88592094],[197.26,2.5354],[197.31,11.23751281],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380971255,[[197.21,2.5359],[197.18,7.88592094],[197.14,3.0501],[197.12,27.92943037],[197.11,57.43996074]],[[197.24,2.86],[197.25,7.88592094],[197.26,2.5354],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380971563,[[197.21,2.5359],[197.18,7.88592094],[197.14,3.0501],[197.13,27.92943037],[197.12,55.85886074]],[[197.24,2.86],[197.25,7.88592094],[197.26,2.5354],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380972163,[[197.21,2.5359],[197.18,7.88592094],[197.14,3.0501],[197.13,27.92943037],[197.12,55.85886074]],[[197.24,2.86],[197.25,10.42142094],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380972366,[[197.21,2.5359],[197.18,7.88592094],[197.14,10.03245759],[197.13,20.94707278],[197.12,55.85886074]],[[197.24,2.86],[197.25,10.42142094],[197.31,2.9929],[197.32,80.6869],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380972666,[[197.2,7.88592094],[197.14,201.03245759],[197.13,20.94707278],[197.12,55.85886074],[197.1,86.64829112]],[[197.31,2.9929],[197.32,80.6869],[197.39,20.2676],[197.43,201.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380972867,[[197.2,7.88592094],[197.16,2.86],[197.14,201.03245759],[197.13,20.94707278],[197.12,55.85886074]],[[197.28,7.88592094],[197.3,2.86],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380973068,[[197.2,7.88592094],[197.16,2.86],[197.14,201.03245759],[197.13,20.94707278],[197.12,55.85886074]],[[197.28,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380973269,[[197.22,7.88592094],[197.16,2.86],[197.14,201.03245759],[197.13,20.94707278],[197.12,55.85886074]],[[197.27,2.86],[197.28,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380973466,[[197.23,2.5356],[197.22,7.88592094],[197.16,2.86],[197.14,201.03245759],[197.13,20.94707278]],[[197.28,10.42102094],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380973662,[[197.23,2.5356],[197.22,7.88592094],[197.16,30.78943037],[197.14,249.90896074],[197.13,83.78829112]],[[197.27,2.86],[197.28,10.42102094],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380973866,[[197.22,7.88592094],[197.16,30.78943037],[197.14,249.90896074],[197.13,83.78829112],[196.75,37.41845898]],[[197.28,7.88592094],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676],[197.42,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380974066,[[197.25,2.5354],[197.22,7.88592094],[197.16,30.78943037],[197.14,249.90896074],[197.13,83.78829112]],[[197.28,10.74592094],[197.29,2.5349],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380974368,[[197.25,2.5354],[197.22,7.88592094],[197.17,6.98235759],[197.16,23.80707278],[197.15,55.85886074]],[[197.28,10.74592094],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676],[197.5,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380974767,[[197.25,2.5354],[197.22,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,23.80707278]],[[197.28,10.74592094],[197.3,2.5349],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380975870,[[197.25,2.5354],[197.22,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,23.80707278]],[[197.28,7.88592094],[197.3,2.5349],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380976071,[[197.25,2.5354],[197.22,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,23.80707278]],[[197.28,10.74592094],[197.3,2.5349],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380976268,[[197.25,2.5354],[197.22,7.88592094],[197.18,29.42253037],[197.17,55.85886074],[197.16,2.86]],[[197.28,10.74592094],[197.3,2.5349],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380977364,[[197.25,2.5354],[197.22,7.88592094],[197.19,6.98235759],[197.18,22.44017278],[197.17,55.85886074]],[[197.28,10.74592094],[197.3,2.5349],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380978159,[[197.25,2.5354],[197.22,7.88592094],[197.19,6.98235759],[197.18,22.44017278],[197.17,55.85886074]],[[197.28,10.74592094],[197.29,2.5349],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380978669,[[197.18,29.42253037],[197.17,55.85886074],[197.16,2.86],[197.15,83.78829112],[197.12,193.22645512]],[[197.27,2.5352],[197.28,10.74592094],[197.31,2.9929],[197.32,80.6869],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380978868,[[197.19,7.88592094],[197.18,29.42253037],[197.17,55.85886074],[197.16,2.86],[197.15,83.78829112]],[[197.26,7.88592094],[197.27,2.5352],[197.28,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380979263,[[197.22,2.5357],[197.19,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,20.94707278]],[[197.26,7.88592094],[197.27,2.5352],[197.28,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380979667,[[197.19,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,20.94707278]],[[197.26,7.88592094],[197.27,2.5352],[197.28,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380979868,[[197.19,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,20.94707278],[196.75,40.46157599]],[[197.26,7.88592094],[197.27,2.5352],[197.28,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380980068,[[197.22,2.5357],[197.19,7.88592094],[197.18,1.4931],[197.17,27.92943037],[197.16,55.85886074]],[[197.26,7.88592094],[197.27,2.5352],[197.28,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380980670,[[197.21,2.5359],[197.19,7.88592094],[197.18,1.4931],[197.17,27.92943037],[197.16,55.85886074]],[[197.26,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,80.6869],[197.39,20.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380981169,[[197.21,2.5359],[197.19,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,20.94707278]],[[197.26,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,80.6869],[197.39,20.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380981570,[[197.2,2.5361],[197.19,7.88592094],[197.18,1.4931],[197.17,6.98235759],[197.16,20.94707278]],[[197.24,2.5356],[197.26,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380981765,[[197.2,2.5361],[197.18,1.4931],[197.17,6.98235759],[197.16,20.94707278],[197.15,55.85886074]],[[197.26,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,80.6869],[199.14,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380981967,[[197.16,35.81535131],[197.15,55.85886074],[197.14,194.0501],[197.13,83.78829112],[197.12,142.50715186]],[[197.24,7.88592094],[197.28,2.86],[197.31,2.9929],[197.32,80.6869],[197.38,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380982171,[[197.18,2.5362],[197.16,35.81535131],[197.15,55.85886074],[197.14,194.0501],[197.13,83.78829112]],[[197.22,2.5359],[197.23,2.86],[197.24,7.88592094],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380982370,[[197.16,35.81535131],[197.15,55.85886074],[197.14,194.0501],[197.13,83.78829112]],[[197.22,7.88592094],[197.23,2.86],[197.31,2.9929],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380982668,[[197.14,201.03245759],[197.13,20.94707278],[197.12,57.32366074],[197.11,83.78829112],[197.1,2.86]],[[197.2,2.5361],[197.22,7.88592094],[197.23,2.86],[197.31,11.64586773],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380982969,[[197.15,7.88592094],[197.14,201.03245759],[197.13,20.94707278],[197.12,57.32366074],[197.11,83.78829112]],[[197.2,2.5361],[197.22,7.88592094],[197.23,2.86],[197.31,11.64586773],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380983172,[[197.15,7.88592094],[197.14,194.0501],[197.12,29.39423037],[197.11,55.85886074],[197.09,83.78829112]],[[197.2,2.5361],[197.22,7.88592094],[197.23,2.86],[197.31,11.64586773],[197.32,80.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380983376,[[197.14,192.4464],[197.13,7.88592094],[197.12,29.39423037],[197.11,55.85886074],[197.09,83.78829112]],[[197.2,7.88592094],[197.23,2.86],[197.31,11.64586773],[197.32,95.8869],[197.34,5.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380983565,[[197.14,191.0],[197.13,7.88592094],[197.12,29.39423037],[197.11,55.85886074],[197.09,85.34499112]],[[197.2,7.88592094],[197.23,2.86],[197.3,7.04801797],[197.31,11.64586773],[197.32,95.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380983761,[[197.14,191.0],[197.13,7.88592094],[197.12,29.39423037],[197.11,55.85886074],[197.09,86.84569112]],[[197.2,7.88592094],[197.23,2.86],[197.3,7.04801797],[197.31,11.64586773],[197.32,95.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380983965,[[197.14,191.0],[197.13,7.88592094],[197.12,29.39423037],[197.11,55.85886074],[197.09,86.84569112]],[[197.2,7.88592094],[197.23,2.86],[197.3,15.7009857],[197.31,2.9929],[197.32,95.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380984168,[[197.14,191.0],[197.13,7.88592094],[197.12,1.4648],[197.1,6.98235759],[197.09,24.00447278]],[[197.2,7.88592094],[197.23,2.86],[197.3,15.7009857],[197.31,2.9929],[197.32,95.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380984169,[[197.14,191.0],[197.13,7.88592094],[197.12,1.4648],[197.1,6.98235759],[197.09,24.00447278]],[[197.2,7.88592094],[197.23,2.86],[197.3,8.65296773],[197.31,2.9929],[197.32,95.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380984367,[[197.14,191.0],[197.12,9.35072094],[197.1,6.98235759],[197.09,24.00447278]],[[197.2,7.88592094],[197.23,2.86],[197.3,8.65296773],[197.31,2.9929],[197.32,95.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380984669,[[197.14,191.0],[197.12,9.35072094],[197.1,6.98235759],[197.09,24.00447278],[195.7,40.38776222]],[[197.2,7.88592094],[197.23,2.86],[197.31,11.64586773],[197.32,95.8869],[198.58,40.30515154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380984869,[[197.14,193.5368],[197.12,9.35072094],[197.1,6.98235759],[197.09,24.00447278],[195.7,40.38776222]],[[197.19,2.5362],[197.2,7.88592094],[197.23,2.86],[197.3,7.04747506],[197.31,11.64586773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380985271,[[197.14,193.5368],[197.12,9.35072094],[197.1,6.98235759],[197.09,24.00447278],[195.7,40.38776222]],[[197.19,2.5362],[197.2,7.88592094],[197.23,2.86],[197.29,8.65296773],[197.3,7.04747506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380985472,[[197.14,193.5368],[197.12,9.35072094],[197.1,6.98235759],[197.09,24.00447278],[195.7,40.38776222]],[[197.19,2.5362],[197.2,7.88592094],[197.23,2.86],[197.29,8.65296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380985673,[[197.14,193.5368],[197.12,9.35072094],[197.09,10.03975759],[197.08,74.72536154],[197.07,346.85886074]],[[197.19,2.5362],[197.2,7.88592094],[197.29,8.65296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380985872,[[197.13,2.537],[197.12,7.88592094],[197.09,10.03975759],[197.08,74.72536154],[197.07,246.85886074]],[[197.18,2.5363],[197.19,2.86],[197.2,7.88592094],[197.29,8.65296773],[197.31,18.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380986172,[[197.09,10.03975759],[197.08,71.86536154],[197.07,248.34436074],[197.03,174.55893983],[196.94,61.85878822]],[[197.18,7.88592094],[197.19,2.86],[197.31,26.84586773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380986465,[[197.08,78.84771913],[197.07,57.34436074],[197.05,87.51989597],[197.02,575.02966763],[197.01,18.66751529]],[[197.14,7.88592094],[197.19,2.86],[197.3,22.24876108],[197.31,11.64586773],[197.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380986670,[[197.08,86.73364007],[197.07,57.34436074],[197.05,87.51989597],[197.04,142.50715186],[197.03,3.0948]],[[197.14,7.88592094],[197.18,2.9998],[197.19,2.86],[197.28,15.2],[197.29,7.04876108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380986865,[[197.08,86.73364007],[197.07,57.34436074],[197.05,87.51989597],[197.04,142.50715186],[197.03,3.0948]],[[197.14,10.74592094],[197.18,2.9998],[197.26,15.2],[197.27,15.70172881],[197.31,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380987071,[[197.08,86.73364007],[197.07,57.34436074],[197.05,87.51989597],[197.04,142.50715186],[197.03,3.0948]],[[197.14,10.74592094],[197.18,2.9998],[197.25,15.70172881],[197.26,15.2],[197.31,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380987272,[[197.08,58.8042097],[197.07,1.4855],[197.05,10.71396244],[197.04,23.80707278],[197.03,58.95366074]],[[197.14,10.74592094],[197.18,2.9998],[197.25,8.65296773],[197.26,15.2],[197.31,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380987472,[[197.08,58.8042097],[197.07,1.4855],[197.05,10.71396244],[197.04,23.80707278],[197.03,58.95366074]],[[197.14,10.74592094],[197.18,2.9998],[197.24,1.6025],[197.25,8.65296773],[197.26,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380987668,[[197.05,10.71396244],[197.04,20.94707278],[197.03,58.95366074],[196.97,500.4707278],[196.85,79.1]],[[197.12,7.88592094],[197.14,2.86],[197.18,2.9998],[197.24,10.25546773],[197.26,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380987974,[[197.07,2.5377],[197.05,10.71396244],[197.03,58.95366074],[196.97,500.4707278],[196.85,79.1]],[[197.12,7.88592094],[197.14,2.86],[197.18,2.9998],[197.24,10.25546773],[197.26,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380987975,[[197.07,2.5377],[197.06,7.88592094],[197.05,3.73160485],[197.03,31.02423037],[197.02,58.71886074]],[[197.12,7.88592094],[197.13,2.537],[197.14,2.86],[197.18,2.9998],[197.24,10.25546773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380988167,[[197.05,11.61752579],[197.03,31.02423037],[197.02,55.85886074]],[[197.12,7.88592094],[197.14,2.86],[197.18,2.9998],[197.24,10.25546773],[197.28,5.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380988368,[[197.07,2.5378],[197.03,31.02423037],[197.02,55.85886074],[196.99,330.64715186],[196.89,298.62]],[[197.12,10.42312094],[197.14,2.86],[197.18,2.9998],[197.24,25.45546773],[197.28,5.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380988568,[[197.05,7.88592094],[197.03,31.02423037],[197.02,55.85886074],[197.0,86.64829112],[196.99,330.64715186]],[[197.12,7.88592094],[197.14,2.86],[197.18,2.9998],[197.24,25.45546773],[197.28,5.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380988764,[[197.05,7.88592094],[197.03,31.02423037],[197.02,55.85886074],[197.0,86.64829112],[196.99,330.64715186]],[[197.12,7.88592094],[197.14,2.86],[197.17,1.6025],[197.18,2.9998],[197.24,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380988969,[[197.05,2.538],[197.03,38.91015131],[197.02,55.85886074],[197.0,86.64829112],[196.99,330.64715186]],[[197.1,10.42332094],[197.14,2.86],[197.17,1.6025],[197.18,2.9998],[197.24,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380989268,[[197.03,31.02423037],[197.02,63.74478168],[197.0,83.78829112],[196.99,330.64715186],[196.89,298.62]],[[197.1,10.42332094],[197.14,2.86],[197.17,1.6025],[197.18,2.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380989269,[[197.03,31.02423037],[197.02,63.74478168],[197.0,83.78829112],[196.99,330.64715186],[196.89,298.62]],[[197.1,7.88592094],[197.14,2.86],[197.17,1.6025],[197.18,2.9998],[197.23,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380989472,[[197.03,31.02423037],[197.02,63.74478168],[197.0,83.78829112],[196.99,330.64715186],[196.98,2.86]],[[197.08,7.88592094],[197.09,2.86],[197.17,1.6025],[197.18,2.9998],[197.23,23.85296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380989873,[[197.04,2.5381],[197.03,3.0948],[197.02,63.74478168],[197.0,83.78829112],[196.99,330.64715186]],[[197.08,7.88592094],[197.09,2.86],[197.17,1.6025],[197.18,2.9998],[197.23,23.85296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380989874,[[197.04,2.5381],[197.03,3.0948],[197.02,7.88592094],[197.01,8.52055759],[197.0,20.94707278]],[[197.08,7.88592094],[197.09,5.3975],[197.17,1.6025],[197.18,2.9998],[197.23,23.85296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380990076,[[197.03,3.0948],[197.02,7.88592094],[197.01,8.52055759],[197.0,20.94707278],[195.98,497.86909807]],[[197.09,2.86],[197.1,7.88592094],[197.17,1.6025],[197.18,2.9998],[197.22,23.85296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380990271,[[197.04,7.88592094],[197.03,3.0948],[197.01,8.52055759],[197.0,20.94707278],[196.45,243.46]],[[197.09,2.86],[197.17,1.6025],[197.18,2.9998],[197.22,8.65296773],[197.26,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380990477,[[197.04,7.88592094],[197.03,3.0948],[197.01,8.52055759],[197.0,20.94707278],[196.45,243.46]],[[197.11,2.86],[197.12,7.88592094],[197.17,1.6025],[197.18,2.9998],[197.22,8.65296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380990781,[[197.06,7.88592094],[197.03,3.0948],[197.01,1.5382],[196.99,218.92943037],[196.98,58.71886074]],[[197.11,2.86],[197.12,7.88592094],[197.17,1.6025],[197.18,2.9998],[197.25,23.85296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380990979,[[197.03,3.0948],[197.01,1.5382],[196.99,218.92943037],[196.98,58.71886074],[195.63,40.3702626]],[[197.11,2.86],[197.13,7.88592094],[197.17,1.6025],[197.18,2.9998],[197.25,8.65296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380991170,[[197.07,7.88592094],[197.04,2.86],[197.03,3.0948],[197.01,1.5382],[196.99,218.92943037]],[[197.13,7.88592094],[197.15,2.86],[197.17,1.6025],[197.18,2.9998],[197.24,8.65296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380991367,[[197.07,7.88592094],[197.04,2.86],[197.03,3.0948],[197.01,1.5382],[197.0,27.92943037]],[[197.13,7.88592094],[197.15,2.86],[197.17,1.6025],[197.18,2.9998],[197.24,8.65296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380991568,[[197.09,7.88592094],[197.04,2.86],[197.03,3.0948],[197.01,1.5382],[197.0,27.92943037]],[[197.15,7.88592094],[197.17,2.86],[197.18,2.9998],[197.24,8.65296773],[197.25,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380991766,[[197.04,2.86],[197.03,3.0948],[197.01,1.5382],[197.0,27.92943037],[196.95,5.0784]],[[197.17,10.74592094],[197.18,2.9998],[197.23,1.5979],[197.25,79.12],[197.35,5.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380991974,[[197.15,2.5366],[197.11,7.88592094],[197.04,221.78943037],[197.03,58.95366074],[197.01,85.32649112]],[[197.17,7.88592094],[197.18,2.86],[197.2,2.5361],[197.23,1.5979],[197.25,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380992170,[[197.13,7.88592094],[197.1,2.86],[197.04,218.92943037],[197.03,58.95366074],[197.01,85.32649112]],[[197.18,2.86],[197.23,1.5979],[197.24,1.4581],[197.25,79.12],[197.3,1.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380992378,[[197.13,7.88592094],[197.1,2.86],[197.04,218.92943037],[197.03,58.95366074],[197.01,85.32649112]],[[197.18,2.86],[197.19,7.88592094],[197.23,1.5979],[197.24,1.4581],[197.25,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380992579,[[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.04,218.92943037],[197.03,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.23,1.5979],[197.24,1.4581],[197.25,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380992773,[[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.06,27.92943037],[197.05,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.22,2.5359],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380992978,[[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.06,27.92943037],[197.05,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.23,1.5979],[197.24,1.4581],[198.61,40.25804091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380993375,[[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.06,27.92943037],[197.05,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.21,2.5361],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380993879,[[197.15,2.5366],[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.07,27.92943037]],[[197.18,2.86],[197.19,7.88592094],[197.21,2.5361],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380994073,[[197.15,2.5366],[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.07,27.92943037]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380994280,[[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.08,6.98235759],[197.07,20.94707278]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380995181,[[197.13,7.88592094],[197.11,4.5944],[197.1,2.86],[197.08,27.92943037],[197.04,330.64715186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380995778,[[197.12,7.88592094],[197.11,4.5944],[197.1,2.86],[197.08,27.92943037],[197.04,330.64715186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380996184,[[197.15,2.5366],[197.12,7.88592094],[197.11,4.5944],[197.1,2.86],[197.07,27.92943037]],[[197.17,7.88592094],[197.18,2.86],[197.2,2.5361],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380996678,[[197.15,2.5366],[197.11,4.5944],[197.1,7.88592094],[197.06,6.98235759],[197.05,20.94707278]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.23,1.5979],[197.24,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380996980,[[197.15,2.5366],[197.11,4.5944],[197.1,7.88592094],[197.08,2.86],[197.06,6.98235759]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.22,1.5247],[197.23,1.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380998081,[[197.15,2.5366],[197.08,2.86],[197.06,6.98235759],[195.68,40.32612793],[194.44,729.8291919]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.22,1.5247],[197.23,1.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380998283,[[197.15,2.5366],[197.1,7.88592094],[197.08,2.86],[197.07,2.9492],[197.06,8.54055759]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.22,1.5247],[197.23,1.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380999789,[[197.13,2.5369],[197.08,2.86],[197.07,2.9492],[197.06,8.54055759]],[[197.17,7.88592094],[197.18,5.3964],[197.22,1.5247],[197.23,1.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381000080,[[197.13,2.5369],[197.09,7.88592094],[197.08,2.86],[197.07,2.9492],[197.06,8.54055759]],[[197.17,7.88592094],[197.18,2.86],[197.22,1.5247],[197.23,1.5979],[197.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381000284,[[197.09,7.88592094],[197.08,2.86],[197.07,2.9492],[197.06,8.54055759],[196.88,7.6204]],[[197.17,7.88592094],[197.18,2.86],[197.22,1.5247],[197.23,1.5979],[197.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381000883,[[197.09,7.88592094],[197.08,2.86],[197.07,2.9492],[197.06,29.48763037],[197.05,55.85886074]],[[197.17,7.88592094],[197.18,2.86],[197.22,1.5247],[197.23,1.5979],[197.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381001085,[[197.14,2.5368],[197.09,7.88592094],[197.08,2.86],[197.07,2.9492],[197.06,29.48763037]],[[197.17,7.88592094],[197.18,5.3964],[197.22,1.5247],[197.23,1.5979],[197.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381001883,[[197.11,7.88592094],[197.08,2.86],[197.07,2.9492],[197.06,29.48763037],[197.01,5.077]],[[197.22,1.5247],[197.23,1.5979],[197.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381002080,[[197.13,7.88592094],[197.08,2.86],[197.07,2.9492],[197.06,29.48763037],[197.01,5.077]],[[197.39,194.0],[198.55,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381002281,[[197.15,7.88592094],[197.14,2.86],[197.1,50.91282863],[197.08,194.73091051],[197.07,2.9492]],[[197.34,8.34278307],[197.35,84.1884],[197.37,15.2],[197.38,7.03411839],[197.72,219.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381002489,[[197.21,2.5359],[197.16,1.5622],[197.15,7.88592094],[197.14,2.86],[197.1,241.91282863]],[[197.23,7.88592094],[197.26,2.5354],[197.33,0.92628307],[197.34,7.4165],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381002787,[[197.21,2.5359],[197.17,7.88592094],[197.16,1.5622],[197.15,1.5513],[197.14,2.86]],[[197.23,7.88592094],[197.26,2.5354],[197.28,2.86],[197.34,13.19049956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381003281,[[197.21,2.5359],[197.16,1.5622],[197.15,1.5513],[197.14,2.86],[197.1,248.89518622]],[[197.23,7.88592094],[197.26,2.5354],[197.28,2.86],[197.34,13.19049956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381003487,[[197.21,2.5359],[197.16,9.44812094],[197.15,1.5513],[197.14,2.86],[197.1,248.89518622]],[[197.23,7.88592094],[197.25,2.5355],[197.28,2.86],[197.34,13.19049956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381003784,[[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.1,248.89518622],[194.49,60.48700332]],[[197.23,7.88592094],[197.28,2.86],[197.34,13.19049956],[197.35,99.3884],[201.66,100.59593981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381003985,[[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.1,248.89518622],[195.69,47.83967307]],[[197.23,7.88592094],[197.27,1.5767],[197.28,2.86],[197.34,11.73189956],[197.35,99.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381004285,[[197.19,2.5361],[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.1,269.842259]],[[197.23,10.42162094],[197.27,1.5767],[197.28,2.86],[197.34,11.73189956],[197.35,99.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381004586,[[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.1,269.842259]],[[197.27,1.5767],[197.34,11.73189956],[197.35,84.1884],[197.37,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381004782,[[197.18,2.5363],[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.1,269.842259]],[[197.27,1.5767],[197.34,11.73189956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381004783,[[197.18,2.5363],[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.1,269.842259]],[[197.23,7.88592094],[197.26,2.5354],[197.27,4.4367],[197.34,11.73189956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381004983,[[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.1,269.842259],[195.71,50.11767182]],[[197.23,7.88592094],[197.26,2.5354],[197.27,4.4367],[197.34,11.73189956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381005284,[[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.11,6.98235759],[197.1,262.85990141]],[[197.23,7.88592094],[197.27,4.4367],[197.34,11.73189956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381005588,[[197.21,2.5359],[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.11,6.98235759]],[[197.23,7.88592094],[197.25,2.5355],[197.27,1.5767],[197.34,11.73189956],[197.35,84.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381005888,[[197.21,2.5359],[197.16,1.5622],[197.15,9.43722094],[197.14,2.86],[197.11,6.98235759]],[[197.23,7.88592094],[197.25,2.5355],[197.27,1.5767],[197.28,2.86],[197.34,11.73189956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381008683,[[197.21,2.5359],[197.16,9.44812094],[197.15,1.5513],[197.13,2.86],[197.11,6.98235759]],[[197.23,7.88592094],[197.25,2.5355],[197.27,1.5767],[197.28,2.86],[197.34,11.73189956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381008888,[[197.18,2.5362],[197.15,1.5513],[197.14,7.88592094],[197.13,2.86],[197.11,27.92943037]],[[197.23,13.28162094],[197.27,1.5767],[197.34,26.93189956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381009182,[[197.18,2.5362],[197.14,7.88592094],[197.13,2.86],[197.11,29.45323037]],[[197.21,7.88592094],[197.23,5.3957],[197.26,3.0179],[197.27,1.5767],[197.33,23.83399956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381009386,[[197.18,2.5362],[197.14,7.88592094],[197.13,2.86],[197.11,1.5238],[197.1,243.47682863]],[[197.21,7.88592094],[197.23,5.3957],[197.26,3.0179],[197.27,1.5767],[197.33,23.83399956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381009589,[[197.18,2.5362],[197.14,7.88592094],[197.13,2.86],[197.11,1.5238],[197.1,243.47682863]],[[197.21,7.88592094],[197.23,2.86],[197.26,3.0179],[197.27,1.5767],[197.33,23.83399956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381009887,[[197.18,2.5362],[197.14,7.88592094],[197.13,2.86],[197.11,1.5238],[197.1,243.47682863]],[[197.21,7.88592094],[197.22,2.5358],[197.23,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381010088,[[197.18,2.5362],[197.13,2.86],[197.11,1.5238],[197.1,243.47682863]],[[197.21,7.88592094],[197.22,2.5358],[197.23,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381010089,[[197.18,2.5362],[197.13,2.86],[197.12,7.88592094],[197.11,1.5238],[197.1,243.47682863]],[[197.19,7.88592094],[197.22,2.5358],[197.23,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381013382,[[197.18,2.5362],[197.13,2.86],[197.11,1.5238],[197.1,250.45918622],[197.09,20.94707278]],[[197.19,7.88592094],[197.22,2.5358],[197.23,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381013586,[[197.18,2.5362],[197.13,10.74592094],[197.11,1.5238],[197.1,250.45918622],[197.09,20.94707278]],[[197.19,7.88592094],[197.22,2.5358],[197.23,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381013785,[[197.18,2.5362],[197.11,1.5238],[197.1,250.45918622],[197.09,20.94707278],[195.31,29.59258446]],[[197.19,7.88592094],[197.22,2.5358],[197.23,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381013988,[[197.18,2.5362],[197.13,7.88592094],[197.11,1.5238],[197.1,253.31918622],[197.09,20.94707278]],[[197.19,7.88592094],[197.22,2.5358],[197.23,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381014388,[[197.11,1.5238],[197.1,258.34510716],[197.09,23.80707278]],[[197.19,7.88592094],[197.23,2.86],[197.26,3.0179],[197.27,1.5767],[197.32,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381014590,[[197.11,1.5238],[197.1,258.34510716],[197.09,23.80707278],[197.07,83.78829112],[197.01,214.5477278]],[[197.17,7.88592094],[197.23,2.86],[197.26,3.0179],[197.27,1.5767],[197.32,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381014789,[[197.11,1.5238],[197.1,251.36274957],[197.09,2.86],[197.08,87.51920162],[197.05,83.78829112]],[[197.17,7.88592094],[197.18,2.86],[197.26,3.0179],[197.27,1.5767],[197.32,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381014989,[[197.15,2.5366],[197.11,1.5238],[197.1,251.36274957],[197.09,2.86],[197.08,31.66034088]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381015387,[[197.15,2.5366],[197.11,1.5238],[197.1,251.36274957],[197.09,9.84235759],[197.08,24.67798329]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381015695,[[197.16,2.5366],[197.11,1.5238],[197.1,251.36274957],[197.09,9.84235759],[197.08,24.67798329]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381015887,[[197.16,2.5366],[197.11,1.5238],[197.1,251.36274957],[197.09,9.84235759],[197.08,24.67798329]],[[197.17,7.88592094],[197.18,2.86],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381016091,[[197.16,2.5366],[197.12,7.88592094],[197.11,1.5238],[197.1,243.47682863],[197.09,9.84235759]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381016391,[[197.16,2.5366],[197.12,7.88592094],[197.11,1.5238],[197.1,243.47682863],[197.09,2.86]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381016792,[[197.16,2.5366],[197.12,7.88592094],[197.11,1.5238],[197.1,243.47682863],[197.09,9.84235759]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381017597,[[197.16,2.5366],[197.12,7.88592094],[197.11,1.5238],[197.1,243.47682863],[197.09,2.86]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381018899,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,6.98235759],[197.08,24.67798329]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381019199,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,6.98235759],[197.08,26.14578329]],[[197.18,2.86],[197.19,10.42212094],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381019596,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.08,12.1810681],[197.07,23.95027278]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381020797,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,6.98235759],[197.08,26.14578329]],[[197.17,7.88592094],[197.18,2.86],[197.19,2.5362],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381022201,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,6.98235759],[197.08,26.14578329]],[[197.17,7.88592094],[197.18,2.86],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381022394,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,6.98235759],[197.08,26.14578329]],[[197.17,7.88592094],[197.18,2.86],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381022999,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,6.98235759],[197.08,26.14578329]],[[197.17,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767],[197.31,15.67095789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381023302,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,6.98235759],[197.08,26.14578329]],[[197.17,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381024203,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,27.92943037],[197.08,5.19871051]],[[197.17,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381024803,[[197.16,2.5366],[197.11,7.88592094],[197.1,241.91282863],[197.09,27.92943037],[197.08,61.05757125]],[[197.17,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381025805,[[197.13,7.88592094],[197.1,241.91282863],[197.09,27.92943037],[197.08,61.05757125]],[[197.21,2.536],[197.26,3.0179],[197.27,1.5767],[197.34,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381026004,[[197.13,7.88592094],[197.1,241.91282863],[197.09,27.92943037],[197.08,61.05757125],[197.01,16.19135432]],[[197.2,10.74592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956],[197.34,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381026310,[[197.13,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074],[197.08,88.98700163]],[[197.2,10.74592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956],[197.34,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381026706,[[197.18,2.5363],[197.13,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.2,10.74592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956],[197.34,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381026909,[[197.18,2.5363],[197.13,7.88592094],[197.12,6.98235759],[197.11,20.94707278],[197.1,297.77168937]],[[197.2,10.74592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956],[197.34,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381029809,[[197.18,2.5363],[197.13,7.88592094],[197.12,27.92943037],[197.1,297.77168937],[197.08,144.84586237]],[[197.2,10.74592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956],[197.34,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381030311,[[197.18,2.5363],[197.13,7.88592094],[197.12,6.98235759],[197.11,20.94707278],[197.1,297.77168937]],[[197.2,10.74592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956],[197.34,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381031913,[[197.17,2.5364],[197.13,7.88592094],[197.12,6.98235759],[197.11,20.94707278],[197.1,297.77168937]],[[197.19,2.86],[197.2,7.88592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381033213,[[197.17,2.5364],[197.13,7.88592094],[197.12,27.92943037],[197.11,55.85886074],[197.1,241.91282863]],[[197.19,2.86],[197.2,7.88592094],[197.21,2.536],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381034615,[[197.15,2.5366],[197.12,27.92943037],[197.11,55.85886074],[197.1,249.79874957],[197.04,209.4707278]],[[197.19,2.86],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381034822,[[197.11,27.92943037],[197.1,305.65761031],[197.08,88.98700163],[197.07,142.65035186],[197.06,18.66751529]],[[197.18,7.88592094],[197.19,2.86],[197.26,3.0179],[197.27,10.21069956],[198.57,40.30095081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381035213,[[197.15,2.5366],[197.11,27.92943037],[197.1,305.65761031],[197.08,88.98700163],[197.07,142.65035186]],[[197.18,7.88592094],[197.19,5.3962],[197.26,3.0179],[197.27,10.21069956],[198.57,40.30095081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381035415,[[197.11,27.92943037],[197.1,305.65761031],[197.08,88.98700163],[197.07,142.65035186],[196.69,17.32181059]],[[197.17,2.86],[197.19,2.5362],[197.26,3.0179],[197.27,10.21069956],[198.57,40.30095081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381035615,[[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.08,88.98700163],[197.07,142.65035186]],[[197.17,2.86],[197.19,10.42212094],[197.26,3.0179],[197.27,10.21069956],[198.57,40.30095081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381035816,[[197.16,2.5365],[197.12,7.88592094],[197.1,269.842259],[197.09,55.85886074],[197.08,5.19871051]],[[197.17,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381036419,[[197.16,2.5365],[197.12,7.88592094],[197.1,269.842259],[197.09,55.85886074],[197.08,5.19871051]],[[197.17,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,10.57024727],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381036620,[[197.16,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.08,88.98700163]],[[197.17,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,10.57024727],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381037020,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.08,88.98700163]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,10.57024727],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381037323,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,10.57024727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381037517,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381037827,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381038116,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,10.57031788],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381038920,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,10.57031788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381039116,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381039317,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381039519,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,10.57073655],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381040319,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,10.57073655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381040626,[[197.17,2.5365],[197.12,7.88592094],[197.11,6.98235759],[197.1,262.85990141],[197.09,55.85886074]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381041121,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,142.65035186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381041322,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,142.65035186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381041522,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,142.65035186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,10.5692702],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381041922,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,142.65035186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,10.5692702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381042124,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,142.65035186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381042725,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,142.65035186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381042923,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,142.65035186]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.26,10.56963635],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381043125,[[197.17,2.5365],[197.12,7.88592094],[197.11,27.92943037],[197.1,297.77168937],[197.07,161.31786715]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,10.56963635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381043425,[[197.17,2.5365],[197.11,27.92943037],[197.1,297.77168937],[197.07,164.17786715],[197.05,174.55893983]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381043625,[[197.17,2.5365],[197.12,6.98235759],[197.11,28.83299372],[197.1,297.77168937],[197.09,83.78829112]],[[197.18,2.86],[197.19,7.88592094],[197.2,2.5361],[197.25,8.63399956],[197.26,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381043828,[[197.12,6.98235759],[197.11,28.83299372],[197.1,297.77168937],[197.09,83.78829112],[197.01,246.80575838]],[[197.26,3.0179],[197.27,10.21069956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381044023,[[197.15,7.88592094],[197.13,2.86],[197.12,6.98235759],[197.11,20.94707278],[197.1,297.77168937]],[[197.26,5.8779],[197.27,10.21069956],[197.4,209.65679876],[197.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381044330,[[197.17,7.88592094],[197.13,2.86],[197.12,6.98235759],[197.11,20.94707278],[197.1,297.77168937]],[[197.24,7.88592094],[197.27,10.21069956],[197.29,2.86],[197.37,15.2],[197.4,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381044526,[[197.22,2.5357],[197.18,2.86],[197.17,7.88592094],[197.14,2.9703],[197.12,6.98235759]],[[197.24,7.88592094],[197.26,2.5353],[197.27,10.21069956],[197.29,2.86],[197.33,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381044917,[[197.22,2.5357],[197.18,2.86],[197.17,7.88592094],[197.15,1.5228],[197.14,30.89973037]],[[197.24,7.88592094],[197.26,2.5353],[197.27,10.21069956],[197.3,2.86],[197.33,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381045324,[[197.22,2.5357],[197.18,2.86],[197.17,7.88592094],[197.15,1.5228],[197.14,30.89973037]],[[197.24,7.88592094],[197.26,2.5353],[197.27,1.5767],[197.3,2.86],[197.33,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381045526,[[197.22,2.5357],[197.18,2.86],[197.17,7.88592094],[197.16,6.98235759],[197.15,22.46987278]],[[197.24,7.88592094],[197.26,2.5353],[197.27,1.5767],[197.3,2.86],[197.33,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381046023,[[197.19,7.88592094],[197.18,2.86],[197.16,6.98235759],[197.15,22.46987278],[197.11,163.38906715]],[[197.33,1.5832],[197.42,5.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381046216,[[197.21,7.88592094],[197.18,2.86],[197.16,218.92943037],[197.15,57.38166074],[197.14,2.9703]],[[197.28,7.88592094],[197.32,2.86],[197.33,3.1872],[197.37,79.12],[197.4,7.32405226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381046421,[[197.21,7.88592094],[197.18,2.86],[197.16,218.92943037],[197.15,57.38166074],[197.14,2.9703]],[[197.28,7.88592094],[197.32,2.86],[197.33,3.1872],[197.36,7.32405226],[197.37,84.02220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381046727,[[197.21,7.88592094],[197.18,2.86],[197.16,218.92943037],[197.15,57.38166074],[197.14,2.9703]],[[197.28,7.88592094],[197.32,5.3946],[197.33,3.1872],[197.36,16.21447706],[197.37,84.02220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381046917,[[197.21,7.88592094],[197.19,27.92943037],[197.18,58.71886074],[197.16,274.78829112],[197.15,141.16995186]],[[197.28,7.88592094],[197.32,5.3946],[197.33,3.1872],[197.36,8.8904248],[197.37,84.02220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381047325,[[197.27,2.5352],[197.21,7.88592094],[197.19,27.92943037],[197.18,58.71886074],[197.16,274.78829112]],[[197.28,7.88592094],[197.32,5.3946],[197.33,3.1872],[197.36,8.8904248],[197.37,84.02220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381047530,[[197.27,2.5352],[197.23,2.86],[197.21,7.88592094],[197.19,27.92943037],[197.18,55.85886074]],[[197.28,7.88592094],[197.32,5.3946],[197.33,3.1872],[197.36,8.8904248],[197.37,84.02220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381048224,[[197.27,2.5352],[197.23,2.86],[197.21,7.88592094],[197.18,27.92943037],[197.17,55.85886074]],[[197.28,7.88592094],[197.32,5.3946],[197.33,3.1872],[197.36,8.8904248],[197.37,84.02220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381049226,[[197.27,2.5352],[197.23,2.86],[197.21,7.88592094],[197.18,6.98235759],[197.17,20.94707278]],[[197.28,7.88592094],[197.32,5.3946],[197.33,3.1872],[197.36,8.8904248],[197.37,84.02220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381049227,[[197.27,2.5352],[197.23,2.86],[197.21,7.88592094],[197.18,6.98235759],[197.17,20.94707278]],[[197.28,7.88592094],[197.31,2.5347],[197.32,2.86],[197.33,3.1872],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381049821,[[197.26,2.5353],[197.23,2.86],[197.21,7.88592094],[197.18,6.98235759],[197.17,20.94707278]],[[197.28,7.88592094],[197.31,2.5347],[197.32,2.86],[197.33,3.1872],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381050726,[[197.26,2.5353],[197.23,2.86],[197.21,7.88592094],[197.17,27.92943037],[197.09,18.66751529]],[[197.28,7.88592094],[197.31,2.5347],[197.32,2.86],[197.33,3.1872],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381050928,[[197.26,2.5353],[197.23,2.86],[197.21,7.88592094],[197.17,27.92943037],[197.11,179.63333983]],[[197.28,7.88592094],[197.31,2.5347],[197.32,2.86],[197.33,3.1872],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381051633,[[197.17,6.98235759],[197.16,211.94707278],[197.15,57.38166074],[197.12,139.64715186],[197.11,179.63333983]],[[197.28,10.42102094],[197.32,2.86],[197.33,3.1872],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381051835,[[197.18,7.88592094],[197.17,9.84235759],[197.16,211.94707278],[197.15,57.38166074],[197.12,139.64715186]],[[197.25,7.88592094],[197.32,2.86],[197.33,3.1872],[197.35,7.30864922],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381052030,[[197.18,7.88592094],[197.17,9.84235759],[197.16,211.94707278],[197.15,57.38166074],[197.13,50.90558908]],[[197.25,7.88592094],[197.32,2.86],[197.33,3.1872],[197.35,7.30864922],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381052225,[[197.18,7.88592094],[197.17,6.98235759],[197.16,214.80707278],[197.15,57.38166074],[197.13,50.90558908]],[[197.25,7.88592094],[197.27,2.86],[197.33,3.1872],[197.34,10.4097248],[197.35,7.30864922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381052425,[[197.18,7.88592094],[197.17,6.98235759],[197.16,214.80707278],[197.15,57.38166074],[197.13,50.90558908]],[[197.25,7.88592094],[197.27,2.86],[197.33,3.1872],[197.34,10.4097248],[198.67,40.37565798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381052627,[[197.22,2.5357],[197.18,7.88592094],[197.16,193.86],[197.15,1.5228],[197.14,30.89973037]],[[197.25,7.88592094],[197.27,5.3953],[197.33,3.1872],[197.34,10.4097248],[198.67,40.37565798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381052827,[[197.22,2.5357],[197.18,7.88592094],[197.16,193.86],[197.15,1.5228],[197.14,30.89973037]],[[197.25,7.88592094],[197.27,5.3953],[197.33,3.1872],[197.34,1.5193],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381053029,[[197.2,7.88592094],[197.16,193.86],[197.15,1.5228],[197.14,30.89973037],[196.7,435.50071396]],[[197.25,7.88592094],[197.27,5.3953],[197.33,3.1872],[197.34,1.5193],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381053331,[[197.24,2.5356],[197.2,7.88592094],[197.16,193.86],[197.15,1.5228],[197.14,30.89973037]],[[197.25,7.88592094],[197.27,2.86],[197.28,2.5351],[197.33,3.1872],[197.34,1.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381053533,[[197.24,2.5356],[197.2,7.88592094],[197.16,193.86],[197.15,1.5228],[197.14,30.89973037]],[[197.27,10.74592094],[197.28,2.5351],[197.33,3.1872],[197.34,1.5193],[198.68,40.37565798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381053728,[[197.2,7.88592094],[197.16,193.86],[197.15,1.5228],[197.14,30.89973037],[192.57,119.49292721]],[[197.27,7.88592094],[197.33,3.1872],[197.34,1.5193],[198.68,40.37565798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381054029,[[197.26,2.5353],[197.22,7.88592094],[197.16,193.86],[197.15,1.5228],[197.14,30.89973037]],[[197.27,7.88592094],[197.3,2.86],[197.33,3.1872],[197.34,10.4097248],[198.68,40.37565798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381054231,[[197.26,2.5353],[197.22,7.88592094],[197.16,193.86],[197.15,29.45223037],[197.14,2.9703]],[[197.27,7.88592094],[197.3,2.86],[197.33,3.1872],[197.34,10.4097248],[198.67,40.37565798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381054633,[[197.26,2.5353],[197.22,7.88592094],[197.16,193.86],[197.15,29.45223037],[197.14,2.9703]],[[197.27,7.88592094],[197.3,2.86],[197.33,3.1872],[197.34,1.5193],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381054832,[[197.26,2.5353],[197.22,7.88592094],[197.18,6.98235759],[197.17,20.94707278],[197.16,249.71886074]],[[197.27,7.88592094],[197.3,2.86],[197.33,3.1872],[197.34,1.5193],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381055133,[[197.26,2.5353],[197.22,7.88592094],[197.18,6.98235759],[197.17,20.94707278],[197.16,249.71886074]],[[197.27,7.88592094],[197.3,5.3948],[197.33,3.1872],[197.34,1.5193],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381055325,[[197.26,2.5353],[197.22,7.88592094],[197.18,6.98235759],[197.17,20.94707278],[197.16,246.85886074]],[[197.27,7.88592094],[197.3,2.5348],[197.33,3.1872],[197.34,1.5193],[197.36,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381055526,[[197.24,7.88592094],[197.23,2.86],[197.17,27.92943037],[197.16,251.93196074],[197.15,1.5228]],[[197.31,7.88592094],[197.36,8.8904248],[197.42,5.0668],[197.44,15.2],[197.72,45.37841135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381055729,[[197.25,2.86],[197.24,7.88592094],[197.23,1.53],[197.17,27.92943037],[197.16,251.93196074]],[[197.31,7.88592094],[197.33,2.5345],[197.36,8.8904248],[197.42,5.0668],[197.44,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381055730,[[197.25,2.86],[197.24,7.88592094],[197.23,1.53],[197.17,27.92943037],[197.16,251.93196074]],[[197.31,7.88592094],[197.33,2.5345],[197.36,11.7504248],[197.41,4.5678],[197.42,5.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381055928,[[197.25,2.86],[197.24,7.88592094],[197.23,1.53],[197.17,27.92943037],[197.16,251.93196074]],[[197.31,7.88592094],[197.36,11.7504248],[197.41,4.5678],[197.42,5.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381056128,[[197.25,2.86],[197.24,9.47052094],[197.23,1.53],[197.17,27.92943037],[197.16,251.93196074]],[[197.31,7.88592094],[197.36,11.7504248],[197.41,4.5678],[197.42,5.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381056129,[[197.25,2.86],[197.24,9.47052094],[197.23,1.53],[197.17,27.92943037],[197.16,251.93196074]],[[197.31,7.88592094],[197.36,11.7504248],[197.41,4.5678],[197.42,5.0668],[198.69,40.37565798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381056334,[[197.31,2.5346],[197.26,7.88592094],[197.25,2.86],[197.24,1.5846],[197.23,1.53]],[[197.33,7.88592094],[197.36,11.4244248],[197.37,4.90220704],[197.38,2.86],[197.41,4.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381056529,[[197.31,2.5346],[197.26,7.88592094],[197.25,2.86],[197.24,3.0714],[197.23,1.53]],[[197.33,7.88592094],[197.36,11.4244248],[197.37,4.90220704],[197.41,4.5678],[197.47,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381056736,[[197.26,7.88592094],[197.25,2.86],[197.24,3.0714],[197.23,1.53],[197.08,3.73091051]],[[197.33,7.88592094],[197.36,2.534],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381057033,[[197.32,2.5345],[197.26,7.88592094],[197.25,2.86],[197.24,3.0714],[197.23,1.53]],[[197.33,7.88592094],[197.36,2.534],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381058033,[[197.24,3.0714],[197.23,1.53]],[[197.33,7.88592094],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381058230,[[197.29,2.5349],[197.24,5.9314],[197.23,1.53],[195.8,40.3214274],[195.74,47.74971602]],[[197.3,7.88592094],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381058534,[[197.29,2.5349],[197.24,5.9314],[197.23,9.41592094],[197.2,27.92943037],[197.19,55.85886074]],[[197.3,7.88592094],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248],[197.54,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381059133,[[197.29,2.5349],[197.24,3.0714],[197.23,9.41592094],[197.19,6.98235759],[197.18,20.94707278]],[[197.3,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381059333,[[197.29,2.5349],[197.24,5.9314],[197.23,9.41592094],[197.19,6.98235759],[197.18,20.94707278]],[[197.3,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381059933,[[197.29,2.5349],[197.24,5.9314],[197.23,9.41592094],[197.18,6.98235759],[197.17,211.94707278]],[[197.3,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381060234,[[197.29,2.5349],[197.24,5.9314],[197.23,9.41592094],[197.18,6.98235759],[197.17,211.94707278]],[[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248],[199.18,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381060436,[[197.29,2.5349],[197.25,7.88592094],[197.24,5.9314],[197.23,1.53],[197.18,6.98235759]],[[197.31,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.43,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381060834,[[197.29,2.5349],[197.24,5.9314],[197.23,1.53],[197.18,6.98235759],[195.79,40.3214274]],[[197.31,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.43,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381061035,[[197.29,2.5349],[197.24,13.81732094],[197.23,1.53],[197.18,6.98235759],[195.79,40.3214274]],[[197.31,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381061334,[[197.29,2.5349],[197.24,13.81732094],[197.23,1.53],[197.18,27.92943037],[197.17,246.85886074]],[[197.31,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381061931,[[197.29,2.5349],[197.24,13.81732094],[197.23,1.53],[197.18,6.98235759],[197.17,211.94707278]],[[197.31,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381063534,[[197.29,2.5349],[197.24,13.81732094],[197.23,1.53],[197.18,27.92943037],[197.17,246.85886074]],[[197.31,7.88592094],[197.33,2.5344],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381064838,[[197.27,2.5351],[197.24,5.9314],[197.23,1.53],[197.18,27.92943037],[197.17,246.85886074]],[[197.31,7.88592094],[197.32,2.5346],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381065034,[[197.27,2.5351],[197.24,5.9314],[197.23,9.41592094],[197.18,27.92943037],[197.17,191.0]],[[197.31,7.88592094],[197.37,4.90220704],[197.38,2.86],[197.4,8.8904248],[197.44,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381065229,[[197.23,1.53],[197.18,27.92943037],[197.17,191.0],[197.16,63.79196074],[196.71,38.02648313]],[[197.29,7.88592094],[197.3,2.86],[197.37,4.90220704],[197.4,8.8904248],[197.43,5.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381065438,[[197.25,2.5353],[197.23,1.53],[197.2,7.88592094],[197.18,30.89313037],[197.17,191.0]],[[197.27,7.88592094],[197.28,2.86],[197.29,2.5349],[197.37,4.90220704],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381065633,[[197.23,1.53],[197.2,7.88592094],[197.18,30.89313037],[197.17,191.0],[195.71,47.74971602]],[[197.27,7.88592094],[197.28,2.86],[197.37,4.90220704],[197.4,8.8904248],[197.43,20.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381065838,[[197.23,1.53],[197.2,7.88592094],[197.18,2.9637],[197.17,191.0],[197.16,7.9331]],[[197.27,7.88592094],[197.28,2.86],[197.37,4.90220704],[197.4,8.8904248],[197.43,20.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381065839,[[197.23,1.53],[197.2,7.88592094],[197.18,2.9637],[197.17,191.0],[197.16,7.9331]],[[197.27,7.88592094],[197.28,2.86],[197.37,4.90220704],[197.39,7.28640576],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381066034,[[197.18,2.9637],[197.17,191.0],[197.16,2.86],[197.1,5.0747]],[[197.27,7.88592094],[197.28,5.3951],[197.37,4.90220704],[197.39,7.28640576],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381066236,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86],[197.1,5.0747]],[[197.27,7.88592094],[197.28,5.3951],[197.37,4.90220704],[197.39,7.28640576],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381066436,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86],[197.1,5.0747]],[[197.27,7.88592094],[197.28,5.3951],[197.37,4.90220704],[197.38,8.8904248],[197.39,7.28640576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381066637,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86],[197.1,5.0747]],[[197.27,7.88592094],[197.28,5.3951],[197.37,4.90220704],[197.38,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381066838,[[197.24,2.5355],[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86]],[[197.27,7.88592094],[197.28,5.3951],[197.37,4.90220704],[197.38,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381067140,[[197.24,2.5355],[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86]],[[197.27,7.88592094],[197.28,2.5351],[197.37,4.90220704],[197.4,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381067341,[[197.24,2.5355],[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86]],[[197.26,2.86],[197.27,7.88592094],[197.28,2.5351],[197.37,4.90220704],[197.39,7.2874568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381067943,[[197.24,2.5355],[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86]],[[197.26,2.86],[197.27,7.88592094],[197.28,2.5351],[197.37,4.90220704],[197.38,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381068442,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86],[197.05,18.66751529]],[[197.25,7.88592094],[197.26,2.86],[197.37,4.90220704],[197.38,8.8904248],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381068638,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.16,2.86],[197.13,55.85886074]],[[197.25,7.88592094],[197.26,2.86],[197.37,12.19035249],[197.38,8.8904248],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381068837,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.13,55.85886074],[196.69,16.55925836]],[[197.25,7.88592094],[197.26,2.86],[197.37,4.90220704],[197.38,8.8904248],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381069039,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.13,58.71886074],[196.69,16.55925836]],[[197.25,7.88592094],[197.26,2.86],[197.37,12.19015117],[197.38,8.8904248],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381069539,[[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.13,9.84235759],[197.12,20.94707278]],[[197.25,7.88592094],[197.26,2.86],[197.37,12.19015117],[197.38,8.8904248],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381069740,[[197.22,2.5358],[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.13,9.84235759]],[[197.25,10.42132094],[197.26,2.86],[197.37,12.19015117],[197.38,8.8904248],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381069941,[[197.22,2.5358],[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.13,60.7475667]],[[197.25,10.42132094],[197.26,2.86],[197.36,87.9704248],[197.37,12.19015117],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381070242,[[197.22,2.5358],[197.19,7.88592094],[197.18,2.9637],[197.17,192.4458],[197.13,60.7475667]],[[197.25,10.42132094],[197.26,2.86],[197.36,87.9704248],[197.37,4.90220704],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381070443,[[197.22,2.5358],[197.18,2.9637],[197.17,200.33172094],[197.13,60.7475667]],[[197.25,7.88592094],[197.26,5.3953],[197.36,87.9704248],[197.37,4.90220704],[197.41,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381070745,[[197.22,2.5358],[197.18,2.9637],[197.17,200.33172094],[197.13,60.7475667],[197.04,18.66751529]],[[197.25,7.88592094],[197.26,5.3953],[197.35,8.8904248],[197.36,79.08],[197.37,4.90220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381071345,[[197.22,2.5358],[197.17,198.88592094],[197.13,57.8875667],[197.12,23.80707278],[197.04,18.66751529]],[[197.25,7.88592094],[197.26,5.3953],[197.34,4.5309],[197.35,8.8904248],[197.36,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381071543,[[197.22,2.5358],[197.17,198.88592094],[197.14,3.0244],[197.13,57.8875667],[197.12,23.80707278]],[[197.25,7.88592094],[197.26,5.3953],[197.34,4.5309],[197.35,8.8904248],[197.36,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381071544,[[197.22,2.5358],[197.17,198.88592094],[197.14,3.0244],[197.13,59.4704667],[197.12,23.80707278]],[[197.25,7.88592094],[197.26,5.3953],[197.34,4.5309],[197.35,8.8904248],[197.36,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381072239,[[197.23,2.5357],[197.17,7.88592094],[197.14,194.0244],[197.13,59.4704667],[197.12,23.80707278]],[[197.25,7.88592094],[197.26,5.3953],[197.34,4.5309],[197.35,8.8904248],[197.36,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381072445,[[197.23,2.5357],[197.17,7.88592094],[197.14,194.0244],[197.13,8.56525759],[197.12,23.80707278]],[[197.25,7.88592094],[197.26,5.3953],[197.34,4.5309],[197.35,8.8904248],[197.36,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381072639,[[197.23,2.5357],[197.14,194.0244],[197.13,8.56525759],[197.12,20.94707278],[195.31,1.8638856]],[[197.25,7.88592094],[197.26,5.3953],[197.34,4.5309],[197.35,8.8904248],[197.36,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381072835,[[197.14,3.0244],[197.13,8.56525759],[197.12,23.80707278],[197.04,18.66751529],[197.02,289.44790373]],[[197.25,10.42142094],[197.26,2.86],[197.34,4.5309],[197.35,8.8904248],[197.36,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381073044,[[197.16,7.88592094],[197.14,3.0244],[197.13,8.56525759],[197.12,23.80707278],[197.04,18.66751529]],[[197.23,7.88592094],[197.25,2.5355],[197.26,2.86],[197.34,4.5309],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381073743,[[197.21,2.5359],[197.16,7.88592094],[197.14,3.0244],[197.13,29.51233037],[197.12,249.71886074]],[[197.23,7.88592094],[197.25,2.5355],[197.26,2.86],[197.34,4.5309],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381074445,[[197.22,2.5358],[197.16,7.88592094],[197.14,3.0244],[197.13,29.51233037],[197.12,249.71886074]],[[197.23,7.88592094],[197.25,2.5355],[197.26,2.86],[197.34,4.5309],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381076045,[[197.22,2.5358],[197.16,7.88592094],[197.14,10.00675759],[197.13,22.52997278],[197.12,249.71886074]],[[197.23,7.88592094],[197.25,2.5355],[197.26,2.86],[197.34,4.5309],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381076844,[[197.14,10.00675759],[197.13,22.52997278],[197.12,58.71886074],[196.94,596.12042554]],[[197.23,7.88592094],[197.26,2.86],[197.34,4.5309],[197.35,8.8904248],[197.38,20.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381077044,[[197.2,2.536],[197.15,7.88592094],[197.14,10.00675759],[197.13,22.52997278],[197.12,58.71886074]],[[197.23,7.88592094],[197.24,2.5357],[197.26,2.86],[197.34,4.5309],[197.35,16.18283449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381077237,[[197.2,2.536],[197.15,7.88592094],[197.14,10.00675759],[197.13,22.52997278],[197.12,55.85886074]],[[197.23,7.88592094],[197.24,2.5357],[197.26,2.86],[197.34,11.82330969],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381077442,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,27.92943037]],[[197.21,7.88592094],[197.26,2.86],[197.34,20.71373449],[199.11,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381077642,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,27.92943037]],[[197.21,10.74592094],[197.23,2.5357],[197.33,7.29240969],[197.34,13.4213248],[198.62,753.20985481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381077945,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,27.92943037]],[[197.21,10.74592094],[197.23,2.5357],[197.33,16.18283449],[197.34,4.5309],[197.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381078145,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,27.92943037]],[[197.21,10.74592094],[197.23,2.5357],[197.33,8.8904248],[197.34,4.5309],[197.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381078444,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,27.92943037]],[[197.21,10.74592094],[197.23,2.5357],[197.34,4.5309],[197.35,8.8904248],[197.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381078646,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.23,2.5357],[197.34,11.8241433],[197.35,8.8904248],[197.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381079550,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.23,2.5357],[197.33,8.8904248],[197.34,11.8241433],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381079850,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.23,2.5357],[197.33,8.8904248],[197.34,4.5309],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381080440,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.23,2.5357],[197.34,4.5309],[197.35,8.8904248],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381080647,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.23,2.5357],[197.34,11.82553068],[197.35,8.8904248],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381081150,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.33,8.8904248],[197.34,11.82553068],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381081352,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.24,2.5356],[197.33,8.8904248],[197.34,4.5309],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381082346,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.24,2.5356],[197.34,4.5309],[197.35,8.8904248],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381082546,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.24,2.5356],[197.34,11.82743748],[197.35,8.8904248],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381082844,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.24,2.5356],[197.33,8.8904248],[197.34,11.82743748],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381083047,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,6.98235759]],[[197.21,10.74592094],[197.24,2.5356],[197.33,8.8904248],[197.34,4.5309],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381083853,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.34,4.5309],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381083854,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.34,4.5309],[197.35,8.8904248],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381084048,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.34,11.82844061],[197.35,8.8904248],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381084248,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,269.84219222]],[[197.21,10.74592094],[197.24,2.5356],[197.34,11.82844061],[197.35,8.8904248],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381084449,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,269.84219222]],[[197.21,10.74592094],[197.24,2.5356],[197.33,8.8904248],[197.34,11.82844061],[197.43,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381084649,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,269.84219222]],[[197.21,10.74592094],[197.24,2.5356],[197.32,7.29754061],[197.33,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381085053,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.32,7.29754061],[197.33,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381085351,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.31,8.8904248],[197.32,7.29754061],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381085552,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.31,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381086054,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.34,4.5309],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381086350,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.34,11.8320666],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381086553,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.24,2.5356],[197.34,11.8320666],[197.35,8.8904248],[198.65,419.31359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381086748,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.34,11.8320666],[197.35,8.8904248],[198.64,40.26291713],[198.65,419.31359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381086953,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.25,2.5355],[197.34,11.8320666],[197.35,8.8904248],[198.64,40.26291713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381087153,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.25,2.5355],[197.33,8.8904248],[197.34,11.8320666],[198.64,40.26291713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381087351,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.25,2.5355],[197.32,7.3011666],[197.33,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381087753,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.25,2.5355],[197.31,8.8904248],[197.32,7.3011666],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381087954,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.25,2.5355],[197.31,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381088154,[[197.2,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.25,2.5355],[197.34,4.5309],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381088355,[[197.2,2.536],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.21,10.74592094],[197.25,2.5355],[197.34,11.83502767],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381088655,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,248.89511944],[197.08,3.73091051]],[[197.21,10.74592094],[197.25,2.5355],[197.34,11.83502767],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381088852,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,248.89511944],[197.08,3.73091051]],[[197.21,10.74592094],[197.25,2.5355],[197.33,8.8904248],[197.34,11.83502767],[199.8,669.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381089047,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,248.89511944],[197.08,3.73091051]],[[197.21,2.86],[197.25,2.5355],[197.33,8.8904248],[197.34,11.83502767],[199.15,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381089358,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,241.91276185],[197.1,33.00413037]],[[197.21,10.74592094],[197.25,2.5355],[197.33,16.19455247],[197.34,4.5309],[198.64,40.27681306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381089559,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,241.91276185],[197.1,33.00413037]],[[197.21,2.86],[197.25,2.5355],[197.32,7.30412767],[197.33,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381089760,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,241.91276185],[197.1,33.00413037]],[[197.21,2.86],[197.22,7.88592094],[197.25,2.5355],[197.32,8.8904248],[197.33,7.30412767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381090054,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,248.89511944],[197.1,26.02177278]],[[197.21,2.86],[197.22,7.88592094],[197.25,2.5355],[197.32,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381090359,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,248.89511944],[197.1,26.02177278]],[[197.21,2.86],[197.22,7.88592094],[197.25,2.5355],[197.32,8.8904248],[198.65,419.31359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381090548,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,248.89511944],[197.1,26.02177278]],[[197.21,2.86],[197.22,7.88592094],[197.25,2.5355],[197.35,8.8904248],[197.45,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381090750,[[197.2,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,248.89511944],[197.1,26.02177278]],[[197.21,2.86],[197.22,7.88592094],[197.25,2.5355],[197.34,11.83558198],[197.35,8.8904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381091151,[[197.16,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,57.89511944],[197.1,26.02177278]],[[197.22,7.88592094],[197.33,8.8904248],[197.34,11.83558198],[197.37,4.90220704],[197.43,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381091356,[[197.21,2.536],[197.16,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.22,10.74592094],[197.26,2.5353],[197.33,16.19510678],[197.34,4.5309],[197.37,4.90220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381091559,[[197.21,2.536],[197.16,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.22,10.74592094],[197.26,2.5353],[197.32,8.8904248],[197.34,4.5309],[197.37,4.90220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381091762,[[197.21,2.536],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.22,10.74592094],[197.26,2.5353],[197.32,8.8904248],[197.34,4.5309],[197.37,4.90220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381091956,[[197.21,2.536],[197.16,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.11,248.89511944]],[[197.22,10.74592094],[197.34,4.5309],[197.35,8.8904248],[197.37,4.90220704],[197.38,20.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381092154,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,269.84219222],[197.1,5.0747]],[[197.22,10.74592094],[197.25,2.5355],[197.34,4.5309],[197.35,16.19411144],[197.37,20.10220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381092354,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,269.84219222],[197.1,5.0747]],[[197.22,10.74592094],[197.25,2.5355],[197.34,11.83458664],[197.35,8.8904248],[197.37,20.10220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381092658,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,269.84219222],[197.1,60.93356074]],[[197.22,10.74592094],[197.25,2.5355],[197.34,11.83458664],[197.35,8.8904248],[197.37,20.10220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381092855,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,269.84219222],[197.1,60.93356074]],[[197.22,10.74592094],[197.25,2.5355],[197.33,8.8904248],[197.34,11.83458664],[197.37,20.10220704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381093056,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.11,269.84219222],[197.1,60.93356074]],[[197.22,10.74592094],[197.25,2.5355],[197.32,7.30357162],[197.33,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381093356,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.12,6.98235759],[197.11,262.85983463]],[[197.22,10.74592094],[197.25,2.5355],[197.32,7.30357162],[197.33,8.8904248],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381093559,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.12,6.98235759],[197.11,262.85983463]],[[197.22,10.74592094],[197.25,2.5355],[197.31,8.8904248],[197.32,86.40357162],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381093756,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.12,6.98235759],[197.11,262.85983463]],[[197.22,10.74592094],[197.25,2.5355],[197.31,8.8904248],[197.32,79.1],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381096560,[[197.21,2.536],[197.14,10.91032094],[197.13,1.5829],[197.12,27.92943037],[197.11,297.77162259]],[[197.22,10.74592094],[197.25,2.5355],[197.31,8.8904248],[197.32,79.1],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381096765,[[197.21,2.536],[197.14,3.0244],[197.13,1.5829],[197.12,27.92943037],[197.11,297.77162259]],[[197.22,10.74592094],[197.25,2.5355],[197.31,8.8904248],[197.32,79.1],[197.34,4.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381097061,[[197.21,2.536],[197.15,7.88592094],[197.14,3.0244],[197.13,1.5829],[197.12,27.92943037]],[[197.22,2.86],[197.23,7.88592094],[197.26,2.5354],[197.31,8.8904248],[197.32,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381097360,[[197.22,2.5358],[197.15,7.88592094],[197.14,3.0244],[197.13,8.56525759],[197.12,20.94707278]],[[197.23,7.88592094],[197.26,2.5354],[197.31,8.8904248],[197.32,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381097564,[[197.22,2.5358],[197.15,7.88592094],[197.14,3.0244],[197.13,8.56525759],[197.12,20.94707278]],[[197.23,10.74592094],[197.31,8.8904248],[197.32,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381097853,[[197.22,2.5358],[197.15,7.88592094],[197.14,3.0244],[197.13,8.56525759],[197.12,20.94707278]],[[197.23,10.74592094],[197.27,2.5353],[197.31,8.8904248],[197.32,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381098054,[[197.22,2.5358],[197.15,7.88592094],[197.14,3.0244],[197.13,8.56525759],[197.12,20.94707278]],[[197.23,10.74592094],[197.31,8.8904248],[197.32,79.1],[197.43,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381098258,[[197.22,2.5358],[197.15,7.88592094],[197.14,3.0244],[197.13,8.56525759],[197.12,20.94707278]],[[197.23,10.74592094],[197.31,8.8904248],[197.32,79.1],[197.43,15.2],[198.61,40.26438243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381098561,[[197.22,2.5358],[197.14,3.0244],[197.13,8.56525759],[197.12,20.94707278]],[[197.23,10.74592094],[197.31,8.8904248],[197.32,79.1],[197.43,15.2],[198.61,40.26438243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381098764,[[197.22,2.5358],[197.15,7.88592094],[197.14,3.0244],[197.13,29.51233037],[197.12,55.85886074]],[[197.23,10.74592094],[197.31,8.8904248],[197.32,79.1],[197.43,15.2],[198.62,753.26438243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381099061,[[197.22,2.5358],[197.15,7.88592094],[197.14,3.0244],[197.13,29.51233037],[197.12,55.85886074]],[[197.23,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.43,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381100259,[[197.22,2.5358],[197.15,7.88592094],[197.14,10.00675759],[197.13,22.52997278],[197.12,55.85886074]],[[197.23,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.43,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381101062,[[197.22,2.5358],[197.15,7.88592094],[197.14,30.95383037],[197.13,57.44176074],[197.1,144.72185186]],[[197.23,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.43,50.58460229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381101655,[[197.22,2.5358],[197.15,14.86827853],[197.14,23.97147278],[197.13,57.44176074],[197.1,144.72185186]],[[197.23,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.42,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381101862,[[197.22,2.5358],[197.15,14.86827853],[197.14,23.97147278],[197.13,57.44176074],[197.1,144.72185186]],[[197.23,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.41,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381102464,[[197.22,2.5358],[197.15,14.86827853],[197.14,23.97147278],[197.13,57.44176074],[197.12,83.78829112]],[[197.23,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.41,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381102761,[[197.22,2.5358],[197.15,6.98235759],[197.14,31.85739372],[197.13,57.44176074],[197.12,83.78829112]],[[197.23,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.41,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381103154,[[197.22,2.5358],[197.15,6.98235759],[197.14,23.97147278],[197.13,57.44176074],[197.12,83.78829112]],[[197.23,2.86],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.41,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381103362,[[197.22,2.5358],[197.16,7.88592094],[197.15,6.98235759],[197.14,23.97147278],[197.13,57.44176074]],[[197.23,2.86],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.41,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381103864,[[197.22,2.5358],[197.16,14.86827853],[197.15,20.94707278],[197.14,58.88326074],[197.13,85.37119112]],[[197.23,2.86],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[197.41,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381103865,[[197.22,2.5358],[197.16,14.86827853],[197.15,20.94707278],[197.14,58.88326074],[197.13,85.37119112]],[[197.23,2.86],[197.24,7.88592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381104763,[[197.16,14.86827853],[197.15,20.94707278],[197.14,58.88326074],[197.13,85.37119112]],[[197.24,7.88592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381104964,[[197.23,2.5357],[197.16,14.86827853],[197.15,20.94707278],[197.14,58.88326074],[197.13,85.37119112]],[[197.24,7.88592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[198.58,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381105262,[[197.23,2.5357],[197.16,14.86827853],[197.15,20.94707278],[197.14,58.88326074],[197.13,85.37119112]],[[197.24,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[198.58,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381105465,[[197.22,2.5358],[197.16,14.86827853],[197.15,20.94707278],[197.14,58.88326074],[197.13,85.37119112]],[[197.24,7.88592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[198.58,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381105661,[[197.22,2.5358],[197.16,14.86827853],[197.15,20.94707278],[197.14,58.88326074],[197.13,85.37119112]],[[197.24,10.74592094],[197.26,2.5353],[197.31,8.8904248],[197.32,79.1],[198.58,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381106263,[[197.18,7.88592094],[197.17,2.86],[197.16,6.98235759],[197.15,20.94707278],[197.14,58.88326074]],[[197.27,7.88592094],[197.31,8.8904248],[197.32,79.1],[198.58,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381106565,[[197.2,7.88592094],[197.17,2.86],[197.16,218.92943037],[197.15,5.0734],[197.14,58.88326074]],[[197.27,7.88592094],[197.29,2.86],[197.31,8.8904248],[197.32,79.1],[197.43,50.58460229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381106765,[[197.22,7.88592094],[197.17,2.86],[197.16,218.92943037],[197.15,5.0734],[197.14,58.88326074]],[[197.31,11.7504248],[197.32,79.1],[197.43,35.38460229],[199.15,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381106972,[[197.22,7.88592094],[197.19,11.70308262],[197.18,20.94707278],[197.17,58.71886074],[197.16,274.78829112]],[[197.29,7.88592094],[197.31,11.7504248],[197.32,79.1],[197.44,199.0661],[197.45,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381107266,[[197.24,7.88592094],[197.22,2.86],[197.2,1.5323],[197.19,11.70308262],[197.18,20.94707278]],[[197.31,8.8904248],[197.32,2.86],[197.4,79.1],[197.44,5.0661],[197.45,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381107467,[[197.26,7.88592094],[197.22,2.86],[197.2,1.5323],[197.19,11.70308262],[197.18,20.94707278]],[[197.31,8.8904248],[197.32,2.86],[197.33,7.88592094],[197.34,3.0427],[197.4,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381107668,[[197.28,7.88592094],[197.23,3.0517],[197.22,2.86],[197.2,220.46173037],[197.19,55.85886074]],[[197.39,10.3671248],[197.4,79.1],[197.47,209.65679876],[197.51,5.0645],[197.56,25.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381107863,[[197.28,10.74592094],[197.23,3.0517],[197.2,220.46173037],[197.19,55.85886074],[195.82,40.40188906]],[[197.36,7.88592094],[197.38,2.86],[197.39,10.3671248],[197.4,79.1],[197.43,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381108064,[[197.28,10.74592094],[197.23,3.0517],[197.2,220.46173037],[197.19,55.85886074],[195.82,40.40188906]],[[197.36,7.88592094],[197.38,2.86],[197.39,1.4767],[197.4,79.1],[197.43,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381108357,[[197.36,2.534],[197.3,7.88592094],[197.28,2.86],[197.25,6.98235759],[197.24,20.94707278]],[[197.38,2.86],[197.4,79.1],[197.43,1.5636],[197.52,209.65679876],[197.53,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381108563,[[197.32,7.88592094],[197.29,1.5323],[197.28,2.86],[197.25,6.98235759],[197.24,20.94707278]],[[197.38,7.88592094],[197.4,79.1],[197.42,2.86],[197.43,1.5636],[197.46,1.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381108761,[[197.29,1.5323],[197.28,2.86],[197.25,6.98235759],[197.24,20.94707278]],[[197.43,1.5636],[197.46,1.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381108762,[[197.34,7.88592094],[197.29,1.5323],[197.28,193.86],[197.25,6.98235759],[197.24,20.94707278]],[[197.43,1.5636],[197.46,1.4767],[198.71,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381109066,[[197.36,7.88592094],[197.34,2.86],[197.29,1.5323],[197.28,191.0],[197.25,6.98235759]],[[197.43,7.88592094],[197.44,2.86],[197.46,1.4767],[197.51,7.31189128],[197.52,288.75679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381109257,[[197.42,2.5333],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323]],[[197.43,7.88592094],[197.44,2.86],[197.48,2.5325],[197.5,8.88543323],[197.51,8.87549128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381109458,[[197.42,2.5333],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323]],[[197.43,7.88592094],[197.44,2.86],[197.48,2.5325],[197.5,8.88543323],[197.51,4.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381109665,[[197.4,2.5334],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323]],[[197.43,7.88592094],[197.44,2.86],[197.47,2.5326],[197.5,8.88543323],[197.51,4.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381110169,[[197.4,2.5334],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323]],[[197.43,7.88592094],[197.44,2.86],[197.47,2.5326],[197.51,13.63803323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381110469,[[197.4,2.5334],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323]],[[197.43,7.88592094],[197.44,2.86],[197.47,2.5326],[197.51,13.63803323],[198.86,40.33075481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381110670,[[197.4,2.5334],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,29.46173037]],[[197.43,7.88592094],[197.44,2.86],[197.47,2.5326],[197.51,13.63803323],[197.64,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381110965,[[197.4,2.5334],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,29.46173037]],[[197.43,7.88592094],[197.44,2.86],[197.46,2.5327],[197.51,13.63803323],[197.64,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381111369,[[197.4,2.5334],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323]],[[197.43,7.88592094],[197.44,2.86],[197.46,2.5327],[197.51,13.63803323],[197.64,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381111866,[[197.4,2.5334],[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323]],[[197.43,7.88592094],[197.44,2.86],[197.46,2.5327],[197.51,13.63803323],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381112367,[[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323],[197.2,11.30697356]],[[197.43,7.88592094],[197.44,2.86],[197.51,13.63803323],[197.6,15.2],[197.88,13.78554537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381112568,[[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323],[197.2,11.30697356]],[[197.43,7.88592094],[197.44,2.86],[197.45,2.5329],[197.51,13.63803323],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381112768,[[197.36,7.88592094],[197.35,3.1276],[197.34,2.86],[197.29,1.5323],[197.28,218.92943037]],[[197.43,7.88592094],[197.44,2.86],[197.45,2.5329],[197.51,4.7526],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381113161,[[197.35,3.1276],[197.29,1.5323],[197.28,218.92943037],[195.83,47.65935846]],[[197.41,7.88592094],[197.44,2.86],[197.51,4.7526],[197.6,15.2],[197.88,24.40387686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381113363,[[197.37,2.5339],[197.35,3.1276],[197.34,7.88592094],[197.33,2.86],[197.29,1.5323]],[[197.39,7.88592094],[197.42,2.5333],[197.44,2.86],[197.51,4.7526],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381113568,[[197.32,7.88592094],[197.31,2.86],[197.29,1.5323],[197.28,191.0],[197.27,27.92943037]],[[197.39,7.88592094],[197.44,2.86],[197.51,4.7526],[197.6,15.2],[198.84,40.33075481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381113769,[[197.32,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0],[197.27,27.92943037]],[[197.39,7.88592094],[197.44,2.86],[197.51,4.7526],[197.6,15.2],[198.84,40.33075481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381114071,[[197.32,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0],[197.27,27.92943037]],[[197.39,7.88592094],[197.44,2.86],[197.51,13.58844274],[197.6,15.2],[198.84,40.33075481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381114271,[[197.32,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0],[197.24,6.98235759]],[[197.39,7.88592094],[197.44,2.86],[197.51,13.58844274],[197.6,15.2],[197.72,84.83917342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381114773,[[197.31,2.86],[197.29,4.597],[197.28,191.0],[197.23,27.92943037],[197.2,83.78829112]],[[197.39,7.88592094],[197.44,2.86],[197.51,13.58844274],[197.6,15.2],[197.72,84.83917342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381115068,[[197.31,10.74592094],[197.29,4.597],[197.28,191.0],[197.23,27.92943037],[197.2,83.78829112]],[[197.39,7.88592094],[197.44,2.86],[197.51,13.58844274],[197.6,15.2],[197.72,84.83917342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381115671,[[197.35,2.5341],[197.31,10.74592094],[197.29,4.597],[197.28,191.0],[197.23,27.92943037]],[[197.39,7.88592094],[197.4,2.5335],[197.44,2.86],[197.51,13.58844274],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381116071,[[197.35,2.5341],[197.31,10.74592094],[197.29,4.597],[197.28,191.0],[197.23,6.98235759]],[[197.39,7.88592094],[197.4,2.5335],[197.44,2.86],[197.51,13.58844274],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381116370,[[197.36,2.534],[197.31,10.74592094],[197.29,4.597],[197.28,191.0],[197.23,6.98235759]],[[197.39,7.88592094],[197.4,2.5335],[197.44,2.86],[197.51,13.58844274],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381116966,[[197.38,2.5338],[197.33,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0]],[[197.41,7.88592094],[197.44,2.86],[197.51,13.58844274],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381117163,[[197.38,2.5338],[197.33,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0]],[[197.41,7.88592094],[197.44,2.86],[197.51,13.58844274],[197.6,15.2],[197.62,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381117365,[[197.35,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0],[197.22,26.01867278]],[[197.43,7.88592094],[197.45,2.86],[197.46,2.5327],[197.51,13.58844274],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381117563,[[197.35,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0],[197.22,26.01867278]],[[197.43,7.88592094],[197.45,2.86],[197.51,13.58844274],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381117769,[[197.35,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0],[197.22,26.01867278]],[[197.43,7.88592094],[197.45,2.86],[197.51,4.7526],[197.6,15.2],[198.88,40.04107663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381117970,[[197.41,2.5334],[197.35,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0]],[[197.43,7.88592094],[197.45,5.3929],[197.51,4.7526],[197.6,15.2],[198.88,40.04107663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381118271,[[197.35,7.88592094],[197.31,2.86],[197.29,4.597],[197.28,191.0],[195.89,40.08087004]],[[197.43,7.88592094],[197.45,5.3929],[197.51,4.7526],[197.6,15.2],[198.33,14.71625749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381118474,[[197.29,195.597],[195.89,40.08087004]],[[197.41,7.88592094],[197.45,2.86],[197.51,4.7526],[197.6,209.2],[197.63,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381118669,[[197.32,7.88592094],[197.29,195.597],[197.27,2.86],[197.26,6.98235759],[197.25,20.94707278]],[[197.39,7.88592094],[197.41,2.86],[197.51,4.7526],[197.6,15.2],[197.63,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381119170,[[197.35,2.534],[197.32,7.88592094],[197.29,195.597],[197.27,2.86],[197.26,6.98235759]],[[197.39,7.88592094],[197.41,5.3935],[197.51,4.7526],[197.6,15.2],[197.63,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381119477,[[197.35,2.534],[197.32,7.88592094],[197.29,195.597],[197.27,2.86],[197.22,12.05395759]],[[197.39,7.88592094],[197.41,5.3935],[197.51,13.56455445],[197.6,15.2],[197.63,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381119677,[[197.35,2.534],[197.32,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,12.05395759]],[[197.39,7.88592094],[197.4,2.5336],[197.41,2.86],[197.51,13.56455445],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381120673,[[197.36,2.534],[197.32,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.4,2.5336],[197.41,2.86],[197.51,13.56455445],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381121074,[[197.36,2.534],[197.32,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.41,5.3934],[197.51,13.56455445],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381121475,[[197.36,2.534],[197.32,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.41,5.3934],[197.51,13.56455445],[197.6,15.2],[201.87,100.10269158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381122575,[[197.36,2.534],[197.32,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.41,5.3934],[197.51,13.56455445],[197.6,15.2],[197.88,13.78554537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381122777,[[197.36,2.534],[197.32,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.41,5.3934],[197.51,13.56455445],[197.58,15.2],[197.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381123279,[[197.32,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716],[197.06,18.66751529]],[[197.39,7.88592094],[197.41,2.86],[197.51,13.56455445],[197.58,15.2],[197.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381123577,[[197.35,2.5341],[197.31,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.41,2.86],[197.51,13.56455445],[197.58,15.2],[197.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381124077,[[197.35,2.5341],[197.31,7.88592094],[197.29,195.597],[197.28,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.4,2.5335],[197.41,2.86],[197.51,13.56455445],[197.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381126477,[[197.35,2.5341],[197.31,7.88592094],[197.29,195.597],[197.27,2.86],[197.22,5.0716]],[[197.39,7.88592094],[197.4,2.5335],[197.41,2.86],[197.51,13.56455445],[197.54,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381128982,[[197.35,2.5341],[197.31,7.88592094],[197.29,195.597],[197.27,2.86],[197.22,12.05395759]],[[197.39,7.88592094],[197.4,2.5335],[197.41,2.86],[197.51,13.56455445],[197.54,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381130784,[[197.35,2.5341],[197.31,7.88592094],[197.29,195.597],[197.27,2.86],[197.22,33.00103037]],[[197.39,7.88592094],[197.4,2.5335],[197.41,2.86],[197.51,13.56455445],[197.54,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381131681,[[197.37,2.5339],[197.31,7.88592094],[197.29,195.597],[197.27,2.86],[197.22,33.00103037]],[[197.38,2.86],[197.39,7.88592094],[197.41,2.5334],[197.51,13.56455445],[197.54,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381131982,[[197.37,2.5339],[197.33,7.88592094],[197.29,195.597],[197.27,2.86],[197.22,36.72947023]],[[197.38,2.86],[197.39,7.88592094],[197.41,2.5334],[197.51,13.56455445],[197.55,20.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381132377,[[197.37,2.5339],[197.33,7.88592094],[197.29,195.597],[197.27,2.86],[197.23,27.92943037]],[[197.38,2.86],[197.39,7.88592094],[197.41,2.5334],[197.51,13.56455445],[197.55,20.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381132583,[[197.35,7.88592094],[197.32,2.86],[197.29,195.597],[197.23,27.92943037],[197.06,12.6893]],[[197.44,5.3931],[197.51,13.56455445],[197.55,5.0633],[198.86,39.97343372],[201.87,99.93358431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381132779,[[197.37,7.88592094],[197.32,2.86],[197.29,195.597],[197.27,5.0702],[197.23,27.92943037]],[[197.42,7.88592094],[197.45,2.86],[197.51,13.56455445],[197.55,5.0633],[197.78,12.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381132979,[[197.37,7.88592094],[197.32,2.86],[197.29,195.597],[197.27,5.0702],[197.24,6.98235759]],[[197.42,7.88592094],[197.45,2.86],[197.51,13.56455445],[197.55,5.0633],[197.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381133180,[[197.37,7.88592094],[197.32,2.86],[197.29,195.597],[197.27,5.0702],[197.24,6.98235759]],[[197.42,7.88592094],[197.45,2.86],[197.51,13.56455445],[197.55,5.0633],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381133375,[[197.37,7.88592094],[197.32,2.86],[197.29,195.597],[197.27,5.0702],[197.24,6.98235759]],[[197.42,7.88592094],[197.45,2.86],[197.51,4.7526],[197.55,5.0633],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381133576,[[197.37,7.88592094],[197.32,2.86],[197.29,195.597],[197.28,27.92943037],[197.27,5.0702]],[[197.42,7.88592094],[197.46,2.86],[197.51,4.7526],[197.55,5.0633],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381133774,[[197.37,7.88592094],[197.32,2.86],[197.29,195.597],[197.28,27.92943037],[197.27,5.0702]],[[197.44,7.88592094],[197.46,5.3928],[197.51,4.7526],[197.55,5.0633],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381133983,[[197.39,7.88592094],[197.37,2.86],[197.29,195.597],[197.28,27.92943037],[197.27,5.0702]],[[197.51,4.7526],[197.6,15.2],[197.61,12.12094065],[197.66,15.23],[197.83,543.42799794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381134176,[[197.41,7.88592094],[197.37,2.86],[197.29,195.597],[197.28,27.92943037],[197.27,60.92906074]],[[197.48,2.86],[197.51,4.7526],[197.61,12.12094065],[197.67,15.2],[197.83,543.42799794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381134381,[[197.46,2.5327],[197.41,7.88592094],[197.38,4.6197],[197.37,193.86],[197.28,27.92943037]],[[197.48,2.86],[197.49,7.88592094],[197.5,2.5323],[197.51,4.7526],[197.61,12.12094065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381134780,[[197.46,2.5327],[197.41,7.88592094],[197.38,4.6197],[197.37,193.86],[197.31,6.98235759]],[[197.48,2.86],[197.49,7.88592094],[197.5,2.5323],[197.51,4.7526],[197.61,12.12094065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381136179,[[197.38,4.6197],[197.37,193.86],[197.31,6.98235759]],[[197.48,2.86],[197.51,4.7526],[197.61,27.32094065],[197.66,194.0],[197.68,25.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381136381,[[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0],[197.31,6.98235759]],[[197.48,2.86],[197.51,4.7526],[197.61,27.32094065],[197.66,194.0],[197.68,25.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381136585,[[197.43,2.5331],[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0]],[[197.47,7.88592094],[197.48,5.3925],[197.51,4.7526],[197.61,27.32094065],[197.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381137590,[[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0]],[[197.51,4.7526],[197.61,12.12094065],[197.65,15.2],[197.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381137780,[[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0],[197.31,6.98235759]],[[197.47,7.88592094],[197.49,2.5324],[197.51,7.6126],[197.61,12.12094065],[197.65,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381138285,[[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0],[197.31,6.98235759]],[[197.47,7.88592094],[197.49,2.5324],[197.51,4.7526],[197.61,12.12094065],[197.65,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381138481,[[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0],[197.32,27.92943037]],[[197.47,7.88592094],[197.49,2.5324],[197.51,4.7526],[197.61,12.12094065],[197.65,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381138482,[[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0],[197.32,27.92943037]],[[197.47,7.88592094],[197.49,2.5324],[197.5,2.86],[197.51,4.7526],[197.61,12.12094065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381138781,[[197.45,2.5328],[197.4,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,191.0]],[[197.47,7.88592094],[197.49,2.5324],[197.5,2.86],[197.51,4.7526],[197.61,12.12094065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381138986,[[197.42,7.88592094],[197.39,193.86],[197.38,4.6197]],[[197.5,2.86],[197.61,12.12094065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381138987,[[197.42,7.88592094],[197.39,193.86],[197.38,4.6197],[197.33,5.0689],[197.29,374.78829112]],[[197.5,7.88592094],[197.61,7.05924065],[197.67,15.2],[197.68,15.18],[197.71,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381139185,[[197.42,7.88592094],[197.39,193.86],[197.38,4.6197],[197.34,27.92943037],[197.33,5.0689]],[[197.5,7.88592094],[197.53,2.86],[197.6,4.6696],[197.61,7.05924065],[197.67,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381139686,[[197.42,7.88592094],[197.39,193.86],[197.38,4.6197],[197.34,27.92943037],[197.33,5.0689]],[[197.5,7.88592094],[197.53,2.86],[197.6,4.6696],[197.61,7.05924065],[197.64,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381139984,[[197.42,7.88592094],[197.39,193.86],[197.38,4.6197],[197.35,27.92943037],[197.33,60.92776074]],[[197.5,7.88592094],[197.54,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.64,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381140381,[[197.42,7.88592094],[197.39,193.86],[197.38,4.6197],[197.35,27.92943037],[197.33,60.92776074]],[[197.48,7.88592094],[197.54,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.64,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381140579,[[197.43,2.533],[197.39,198.88592094],[197.38,7.4797],[197.35,27.92943037],[197.33,60.92776074]],[[197.46,7.88592094],[197.48,2.5325],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381140985,[[197.43,2.533],[197.39,198.88592094],[197.38,7.4797],[197.37,6.98235759],[197.36,20.94707278]],[[197.46,7.88592094],[197.48,2.5325],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381141184,[[197.43,2.533],[197.39,7.88592094],[197.38,4.6197],[197.37,6.98235759],[197.36,20.94707278]],[[197.46,7.88592094],[197.48,2.5325],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381141381,[[197.43,2.533],[197.39,7.88592094],[197.38,4.6197],[197.37,9.84235759],[197.36,20.94707278]],[[197.46,7.88592094],[197.48,2.5325],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381141579,[[197.44,2.5329],[197.41,7.88592094],[197.38,4.6197],[197.37,9.84235759],[197.32,20.94707278]],[[197.48,7.88592094],[197.49,5.3924],[197.6,13.48288891],[197.61,7.05924065],[198.91,40.00918114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381141781,[[197.44,2.5329],[197.41,7.88592094],[197.38,4.6197],[197.37,2.86],[197.35,50.85093929]],[[197.48,7.88592094],[197.49,5.3924],[197.6,13.48288891],[197.61,7.05924065],[198.91,40.00918114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381141782,[[197.44,2.5329],[197.41,7.88592094],[197.38,4.6197],[197.37,2.86],[197.35,50.85093929]],[[197.48,7.88592094],[197.49,5.3924],[197.6,13.48288891],[197.61,7.05924065],[198.07,13.71034527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381141987,[[197.44,2.5329],[197.41,7.88592094],[197.38,4.6197],[197.37,2.86],[197.35,50.85093929]],[[197.48,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[198.07,13.71034527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381142187,[[197.44,2.5329],[197.41,7.88592094],[197.38,4.6197],[197.37,2.86],[197.35,50.85093929]],[[197.48,10.41852094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[198.07,13.71034527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381142694,[[197.41,7.88592094],[197.38,4.6197],[197.37,2.86],[197.35,50.85093929]],[[197.48,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381142891,[[197.41,7.88592094],[197.38,4.6197],[197.37,2.86],[197.35,78.78036966],[197.34,55.85886074]],[[197.48,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381143888,[[197.38,4.6197],[197.36,6.98235759],[197.35,71.79801207],[197.34,55.85886074],[197.33,83.78829112]],[[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381143889,[[197.38,4.6197],[197.36,6.98235759],[197.35,71.79801207],[197.34,55.85886074],[197.33,83.78829112]],[[197.46,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,20.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381144085,[[197.38,4.6197],[197.37,10.74592094],[197.36,6.98235759],[197.35,71.79801207],[197.34,55.85886074]],[[197.44,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,20.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381144390,[[197.42,2.5332],[197.38,4.6197],[197.35,60.69329688],[197.34,20.94707278],[197.33,55.85886074]],[[197.44,7.88592094],[197.45,2.5329],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381144689,[[197.42,2.5332],[197.38,12.50562094],[197.35,60.69329688],[197.34,20.94707278],[197.33,55.85886074]],[[197.44,7.88592094],[197.45,2.5329],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381145190,[[197.38,12.50562094],[197.35,53.71093929],[197.34,27.92943037],[197.33,55.85886074],[197.31,83.78829112]],[[197.46,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381145389,[[197.4,7.88592094],[197.38,4.6197],[197.35,53.71093929],[197.34,27.92943037],[197.33,55.85886074]],[[197.48,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[198.9,40.02977069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381145788,[[197.4,7.88592094],[197.38,4.6197],[197.35,60.69329688],[197.34,20.94707278],[197.33,55.85886074]],[[197.48,7.88592094],[197.49,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381145988,[[197.44,7.88592094],[197.41,2.86],[197.38,4.6197],[197.35,57.83329688],[197.34,20.94707278]],[[197.57,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,5.0614],[197.74,224.88679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381146289,[[197.44,7.88592094],[197.41,2.86],[197.39,27.92943037],[197.38,60.47856074],[197.36,83.78829112]],[[197.52,7.88592094],[197.57,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381146791,[[197.46,2.5327],[197.44,7.88592094],[197.41,2.86],[197.39,27.92943037],[197.38,60.47856074]],[[197.52,7.88592094],[197.53,2.5319],[197.57,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381146992,[[197.39,27.92943037],[197.38,60.47856074],[197.33,174.55893983],[197.31,5.0692],[197.3,18.66751529]],[[197.5,7.88592094],[197.57,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.68,20.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381147189,[[197.42,7.88592094],[197.39,27.92943037],[197.38,60.47856074],[197.33,174.55893983],[197.31,5.0692]],[[197.48,7.88592094],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.68,20.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381147395,[[197.42,7.88592094],[197.41,2.86],[197.39,27.92943037],[197.38,60.47856074],[197.33,174.55893983]],[[197.48,7.88592094],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.68,20.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381147590,[[197.42,7.88592094],[197.41,2.86],[197.39,4.69660102],[197.38,32.54913037],[197.37,55.85886074]],[[197.48,7.88592094],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065],[197.68,20.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381148090,[[197.45,2.5328],[197.42,7.88592094],[197.41,2.86],[197.39,4.69660102],[197.38,32.54913037]],[[197.48,7.88592094],[197.49,2.5324],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381148892,[[197.45,2.5328],[197.42,7.88592094],[197.41,2.86],[197.38,4.6197],[197.36,27.92943037]],[[197.48,7.88592094],[197.49,2.5324],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381149485,[[197.46,2.5327],[197.41,2.86],[197.38,4.6197],[197.36,27.92943037]],[[197.48,7.88592094],[197.49,2.5324],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381149689,[[197.46,2.5327],[197.42,7.88592094],[197.41,2.86],[197.38,4.6197],[197.36,27.92943037]],[[197.48,7.88592094],[197.5,2.5323],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381150699,[[197.46,2.5327],[197.42,7.88592094],[197.41,2.86],[197.38,11.60205759],[197.37,20.94707278]],[[197.48,7.88592094],[197.5,2.5323],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381151191,[[197.46,2.5327],[197.42,7.88592094],[197.41,2.86],[197.38,32.54913037],[197.37,55.85886074]],[[197.48,7.88592094],[197.5,2.5323],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381151392,[[197.42,7.88592094],[197.41,2.86],[197.38,32.54913037],[197.37,55.85886074]],[[197.5,7.88592094],[197.52,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381151599,[[197.44,7.88592094],[197.41,2.86],[197.38,32.54913037],[197.37,55.85886074],[197.36,5.0679]],[[197.52,7.88592094],[197.55,2.86],[197.6,13.48288891],[197.61,7.05924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381151993,[[197.44,7.88592094],[197.41,2.86],[197.38,32.54913037],[197.37,55.85886074],[197.36,5.0679]],[[197.52,7.88592094],[197.6,13.48288891],[197.61,7.05924065],[198.92,40.22157457],[200.16,60.33236185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381152197,[[197.49,2.5323],[197.44,7.88592094],[197.41,2.86],[197.38,32.54913037],[197.37,55.85886074]],[[197.52,7.88592094],[197.53,2.5319],[197.55,2.86],[197.6,13.48288891],[198.92,40.22157457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381152791,[[197.49,2.5323],[197.44,7.88592094],[197.41,2.86],[197.39,27.92943037],[197.38,60.47856074]],[[197.52,7.88592094],[197.53,2.5319],[197.55,2.86],[197.6,13.48288891],[197.91,243.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381153090,[[197.49,2.5323],[197.44,7.88592094],[197.41,2.86],[197.39,27.92943037],[197.38,60.47856074]],[[197.52,7.88592094],[197.53,2.5319],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381153795,[[197.41,2.86],[197.39,27.92943037],[197.38,60.47856074]],[[197.52,7.88592094],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891],[198.03,243.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381154094,[[197.44,7.88592094],[197.41,2.86],[197.39,6.98235759],[197.38,25.56677278],[197.37,55.85886074]],[[197.5,7.88592094],[197.55,2.86],[197.6,4.6696],[197.61,6.83994844],[197.62,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381154400,[[197.44,7.88592094],[197.41,2.86],[197.39,6.98235759],[197.38,25.56677278],[197.37,55.85886074]],[[197.5,7.88592094],[197.55,2.86],[197.6,13.48288891],[197.61,6.83994844],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381154695,[[197.46,2.5326],[197.44,7.88592094],[197.38,4.6197],[197.37,6.98235759],[197.36,26.01497278]],[[197.5,10.41812094],[197.6,13.48288891],[198.02,24.34989249],[198.9,40.24025897],[199.37,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381154893,[[197.46,2.5326],[197.39,2.86],[197.38,4.6197],[197.37,6.98235759],[197.36,26.01497278]],[[197.5,13.27812094],[197.6,4.6696],[197.62,8.81328891],[198.02,24.34989249],[198.9,40.24025897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381155093,[[197.46,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,6.98235759]],[[197.5,13.27812094],[197.6,4.6696],[197.61,6.83949746],[197.62,8.81328891],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381155396,[[197.46,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.36,32.99733037]],[[197.5,10.41812094],[197.6,4.6696],[197.61,6.83949746],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381155397,[[197.46,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.36,32.99733037]],[[197.5,10.41812094],[197.6,13.48288891],[197.61,6.83949746],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381155595,[[197.46,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.36,32.99733037]],[[197.49,2.86],[197.5,10.41812094],[197.6,13.48288891],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381155797,[[197.46,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.36,32.99733037]],[[197.49,2.86],[197.5,10.41812094],[197.6,13.48288891],[198.02,24.34989249],[198.9,40.23088084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381155997,[[197.46,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,6.98235759]],[[197.49,2.86],[197.5,10.41812094],[197.6,13.48288891],[198.02,24.34989249],[198.9,40.23088084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381156195,[[197.46,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,6.98235759]],[[197.49,2.86],[197.5,10.41812094],[197.6,4.6696],[197.62,8.81328891],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381156495,[[197.47,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,6.98235759]],[[197.49,2.86],[197.5,10.41812094],[197.6,4.6696],[197.62,8.81328891],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381156999,[[197.47,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,27.92943037]],[[197.49,2.86],[197.5,10.41812094],[197.6,4.6696],[197.62,8.81328891],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381157300,[[197.47,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,6.98235759]],[[197.49,2.86],[197.5,10.41812094],[197.6,4.6696],[197.62,8.81328891],[198.02,24.34989249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381157999,[[197.47,2.5326],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,27.92943037]],[[197.49,2.86],[197.5,10.41812094],[197.6,4.6696],[197.62,8.81328891],[197.74,224.88679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381158702,[[197.48,2.5325],[197.43,7.88592094],[197.39,2.86],[197.38,4.6197],[197.37,27.92943037]],[[197.49,2.86],[197.5,7.88592094],[197.52,2.5321],[197.6,4.6696],[197.62,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381158899,[[197.47,7.88592094],[197.44,2.86],[197.38,4.6197],[197.37,27.92943037],[197.31,465.55893983]],[[197.54,7.88592094],[197.6,4.6696],[197.62,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381159204,[[197.47,7.88592094],[197.44,2.86],[197.39,27.92943037],[197.38,60.47856074],[197.36,5.0679]],[[197.54,7.88592094],[197.55,2.86],[197.6,4.6696],[197.63,13.87468891],[197.72,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381159401,[[197.47,7.88592094],[197.44,2.86],[197.39,27.92943037],[197.38,60.47856074],[197.36,88.85619112]],[[197.54,7.88592094],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381159696,[[197.47,7.88592094],[197.44,2.86],[197.39,27.92943037],[197.38,60.47856074],[197.36,88.85619112]],[[197.54,7.88592094],[197.55,5.3917],[197.6,4.6696],[197.62,8.81328891],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381159901,[[197.47,7.88592094],[197.44,2.86],[197.39,27.92943037],[197.38,60.47856074],[197.36,88.85619112]],[[197.54,7.88592094],[197.6,4.6696],[197.62,8.81328891],[197.63,5.0614],[201.96,100.49425372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381160203,[[197.48,2.5325],[197.45,7.88592094],[197.44,2.86],[197.4,27.92943037],[197.38,60.47856074]],[[197.52,10.41802094],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381160800,[[197.49,2.5323],[197.45,7.88592094],[197.44,2.86],[197.4,27.92943037],[197.39,55.85886074]],[[197.52,10.41802094],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381161300,[[197.49,2.5323],[197.45,7.88592094],[197.44,2.86],[197.4,6.98235759],[197.39,55.85886074]],[[197.52,10.41802094],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381161301,[[197.49,2.5323],[197.45,7.88592094],[197.44,2.86],[197.4,6.98235759],[197.39,20.94707278]],[[197.52,10.41802094],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381161802,[[197.51,2.5321],[197.45,7.88592094],[197.44,2.86],[197.4,6.98235759],[197.39,20.94707278]],[[197.52,7.88592094],[197.54,2.5317],[197.55,2.86],[197.6,4.6696],[197.62,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381162003,[[197.47,7.88592094],[197.44,2.86],[197.4,6.98235759],[197.39,20.94707278],[197.35,481.49809115]],[[197.6,4.6696],[197.62,8.81328891],[197.69,5.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381162202,[[197.5,7.88592094],[197.45,1.5982],[197.44,2.86],[197.41,5.0667],[197.4,27.92943037]],[[197.56,7.88592094],[197.59,2.86],[197.6,4.6696],[197.62,8.81328891],[197.69,5.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381162402,[[197.54,2.5317],[197.5,7.88592094],[197.45,1.5982],[197.44,2.86],[197.41,5.0667]],[[197.56,7.88592094],[197.57,2.5313],[197.59,2.86],[197.6,4.6696],[197.62,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381162602,[[197.54,2.5317],[197.5,7.88592094],[197.46,2.9854],[197.45,1.5982],[197.44,2.86]],[[197.56,7.88592094],[197.57,2.5313],[197.59,2.86],[197.6,4.6696],[197.63,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381162903,[[197.54,2.5317],[197.5,7.88592094],[197.46,2.9854],[197.45,1.5982],[197.44,2.86]],[[197.57,2.5313],[197.58,7.88592094],[197.59,2.86],[197.6,4.6696],[197.63,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381163203,[[197.5,7.88592094],[197.46,2.9854],[197.45,1.5982],[197.44,2.86]],[[197.57,2.5313],[197.58,7.88592094],[197.59,2.86],[197.6,4.6696],[197.63,8.81328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381163204,[[197.5,7.88592094],[197.49,2.86],[197.46,2.9854],[197.45,1.5982],[197.44,6.98235759]],[[197.6,4.6696],[197.63,8.81328891],[197.77,7.5867],[197.78,209.65679876],[197.8,237.52959876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381163401,[[197.54,7.88592094],[197.49,2.86],[197.46,2.9854],[197.45,1.5982],[197.44,6.98235759]],[[197.63,8.81328891],[197.77,7.5867],[197.78,209.65679876],[197.8,237.52959876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381163402,[[197.54,7.88592094],[197.49,2.86],[197.46,2.9854],[197.45,1.5982],[197.44,6.98235759]],[[197.61,7.88592094],[197.63,11.67328891],[197.76,5.0581],[197.77,7.5867],[197.78,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381163600,[[197.54,7.88592094],[197.49,2.86],[197.46,2.9854],[197.45,1.5982],[197.44,6.98235759]],[[197.63,2.86],[197.68,2.9965],[197.76,6.6207],[197.78,209.65679876],[197.86,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381163803,[[197.54,10.74592094],[197.46,2.9854],[197.45,1.5982],[197.44,6.98235759],[197.43,76.80593352]],[[197.63,10.74592094],[197.64,2.5305],[197.68,2.9965],[197.76,6.6207],[197.78,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381164003,[[197.56,7.88592094],[197.54,2.86],[197.46,2.9854],[197.45,1.5982],[197.44,27.92943037]],[[197.63,7.88592094],[197.64,2.5305],[197.67,1.5394],[197.68,2.9965],[197.75,6.82970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381164202,[[197.56,7.88592094],[197.54,2.86],[197.46,2.9854],[197.45,1.5982],[197.44,27.92943037]],[[197.63,7.88592094],[197.64,2.5305],[197.66,2.86],[197.67,1.5394],[197.68,2.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381164404,[[197.59,2.531],[197.56,7.88592094],[197.54,2.86],[197.46,2.9854],[197.45,1.5982]],[[197.63,7.88592094],[197.64,2.5305],[197.66,2.86],[197.67,1.5394],[197.68,2.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381164599,[[197.59,2.531],[197.56,7.88592094],[197.54,2.86],[197.47,27.92943037],[197.46,58.84426074]],[[197.63,7.88592094],[197.64,2.5305],[197.66,2.86],[197.67,1.5394],[197.68,2.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381164805,[[197.56,7.88592094],[197.54,2.86],[197.47,27.92943037],[197.46,58.84426074],[197.35,90.11702651]],[[197.64,2.5305],[197.67,4.3794],[197.68,2.9965],[197.79,15.2],[197.83,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381165106,[[197.56,7.88592094],[197.54,2.86],[197.47,27.92943037],[197.46,58.84426074],[197.36,29.93232958]],[[197.64,10.41642094],[197.67,4.3794],[197.68,2.9965],[197.79,15.2],[197.83,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381165304,[[197.56,7.88592094],[197.54,2.86],[197.47,27.92943037],[197.46,58.84426074],[197.36,29.93232958]],[[197.64,10.41642094],[197.67,4.3794],[197.68,2.9965],[197.75,8.85770356],[197.79,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381165507,[[197.56,7.88592094],[197.54,2.86],[197.48,6.98235759],[197.47,20.94707278],[197.46,58.84426074]],[[197.63,2.5306],[197.64,7.88592094],[197.67,4.3794],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381165911,[[197.56,7.88592094],[197.54,2.86],[197.48,6.98235759],[197.47,20.94707278],[197.46,58.84426074]],[[197.67,4.3794],[197.68,2.9965],[197.75,8.85770356],[197.82,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381166106,[[197.56,7.88592094],[197.54,2.86],[197.48,27.92943037],[197.47,55.85886074],[197.46,2.9854]],[[197.64,7.88592094],[197.67,4.3794],[197.68,2.9965],[197.75,15.67925727],[197.82,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381166301,[[197.56,7.88592094],[197.54,2.86],[197.48,27.92943037],[197.47,55.85886074],[197.46,2.9854]],[[197.64,7.88592094],[197.67,4.3794],[197.68,2.9965],[197.74,8.85770356],[197.82,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381166707,[[197.56,7.88592094],[197.54,2.86],[197.48,27.92943037],[197.46,58.84426074],[197.37,18.66751529]],[[197.64,7.88592094],[197.67,4.3794],[197.68,2.9965],[197.74,8.85770356],[197.82,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381167009,[[197.59,2.531],[197.56,7.88592094],[197.54,2.86],[197.48,27.92943037],[197.46,64.00664584]],[[197.64,10.41642094],[197.67,4.3794],[197.68,2.9965],[197.75,8.85770356],[197.82,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381167305,[[197.56,7.88592094],[197.54,2.86],[197.48,27.92943037],[197.46,64.00664584],[197.38,209.4707278]],[[197.64,7.88592094],[197.67,4.3794],[197.68,2.9965],[197.75,8.85770356],[197.82,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381167611,[[197.54,2.86],[197.48,27.92943037],[197.46,64.00664584],[197.38,209.4707278]],[[197.64,7.88592094],[197.67,4.3794],[197.68,2.9965],[197.75,8.85770356],[197.82,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381167612,[[197.54,7.88592094],[197.51,2.84],[197.48,27.92943037],[197.46,64.00664584],[197.41,5.0667]],[[197.61,2.5309],[197.62,7.88592094],[197.67,4.3794],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381167807,[[197.54,7.88592094],[197.51,2.84],[197.48,27.92943037],[197.46,64.00664584],[197.41,5.0667]],[[197.61,5.3709],[197.62,7.88592094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381168009,[[197.54,7.88592094],[197.51,2.84],[197.47,27.92943037],[197.46,64.00664584],[197.45,1.5982]],[[197.61,5.3709],[197.62,7.88592094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381168208,[[197.57,2.5312],[197.54,7.88592094],[197.51,2.84],[197.47,27.92943037],[197.46,64.00664584]],[[197.61,2.84],[197.62,10.41662094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381168404,[[197.54,7.88592094],[197.51,2.84],[197.47,27.92943037],[197.46,64.00664584]],[[197.61,2.84],[197.62,10.41662094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381168605,[[197.54,7.88592094],[197.52,1.4574],[197.51,2.84],[197.47,27.92943037],[197.46,64.00664584]],[[197.61,2.84],[197.62,7.88592094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381168812,[[197.56,7.88592094],[197.52,1.4574],[197.51,2.84],[197.47,27.92943037],[197.46,64.00664584]],[[197.64,7.88592094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356],[197.76,84.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381169007,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.47,27.92943037],[197.46,64.00664584]],[[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356],[197.76,84.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381169008,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.47,27.92943037],[197.46,64.00664584]],[[197.63,2.84],[197.65,7.88592094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381169313,[[197.61,2.5308],[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.47,27.92943037]],[[197.63,2.84],[197.65,10.41622094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381169508,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.47,27.92943037]],[[197.63,2.84],[197.65,10.41622094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381169713,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.48,27.92943037],[197.47,55.85886074]],[[197.63,2.84],[197.65,10.41622094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381169714,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.48,27.92943037],[197.47,55.85886074]],[[197.63,2.84],[197.65,7.88592094],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381170014,[[197.6,2.5309],[197.56,7.88592094],[197.52,1.4574],[197.51,2.84],[197.48,27.92943037]],[[197.63,10.72592094],[197.64,2.5305],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381170611,[[197.56,7.88592094],[197.52,1.4574],[197.51,2.84],[197.48,27.92943037],[195.68,1.8638856]],[[197.65,7.88592094],[197.66,2.5303],[197.67,1.5394],[197.68,2.9965],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381170912,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.48,27.92943037],[197.47,60.92406074]],[[197.65,2.84],[197.67,7.88592094],[197.68,2.9965],[197.75,8.85770356],[198.26,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381171109,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.48,6.98235759],[197.47,26.01227278]],[[197.65,2.84],[197.67,7.88592094],[197.68,2.9965],[197.74,1.5801],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381171307,[[197.58,7.88592094],[197.52,1.4574],[197.51,2.84],[197.48,6.98235759],[197.47,26.01227278]],[[197.67,7.88592094],[197.68,2.9965],[197.74,1.5801],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381171510,[[197.58,7.88592094],[197.56,2.84],[197.52,1.4574],[197.48,6.98235759],[197.47,26.01227278]],[[197.67,10.72592094],[197.68,2.9965],[197.74,1.5801],[197.75,8.85770356],[199.09,40.09827397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381171710,[[197.58,7.88592094],[197.56,2.84],[197.52,1.4574],[197.48,6.98235759],[197.47,26.01227278]],[[197.67,10.72592094],[197.68,2.9965],[197.74,1.5801],[197.75,8.85770356],[197.76,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381171913,[[197.63,2.5305],[197.6,7.88592094],[197.56,2.84],[197.52,1.4574],[197.5,6.98235759]],[[197.67,13.25602094],[197.68,2.9965],[197.74,1.5801],[197.75,8.85770356],[197.76,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381172109,[[197.63,2.5305],[197.6,7.88592094],[197.57,1.4847],[197.56,2.84],[197.52,1.4574]],[[197.67,10.72592094],[197.74,1.5801],[197.75,8.85770356],[197.76,79.0],[198.15,10.59216956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381172311,[[197.63,2.5305],[197.6,7.88592094],[197.57,3.0611],[197.56,2.84],[197.52,1.4574]],[[197.67,2.84],[197.69,7.88592094],[197.73,3.0612],[197.74,1.5801],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381172513,[[197.6,7.88592094],[197.57,3.0611],[197.56,2.84],[197.52,1.4574],[196.92,536.57541351]],[[197.67,2.84],[197.69,7.88592094],[197.73,3.0612],[197.74,1.5801],[197.75,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381172716,[[197.64,2.5304],[197.6,7.88592094],[197.57,3.0611],[197.56,2.84],[197.52,1.4574]],[[197.67,2.84],[197.68,2.53],[197.69,7.88592094],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381172920,[[197.57,3.0611],[197.56,2.84],[197.52,1.4574],[197.5,27.92943037],[197.49,55.85886074]],[[197.67,7.88592094],[197.73,3.0612],[197.74,1.5801],[197.86,22.813],[197.9,209.65679876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381173219,[[197.58,7.88592094],[197.52,4.2974],[197.5,27.92943037],[197.49,55.85886074]],[[197.63,2.5306],[197.65,7.88592094],[197.67,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381173519,[[197.58,7.88592094],[197.53,1.4916],[197.52,4.2974],[197.51,1.5764],[197.5,27.92943037]],[[197.63,2.5306],[197.65,7.88592094],[197.67,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381173723,[[197.58,7.88592094],[197.53,1.4916],[197.52,4.2974],[197.51,1.5764],[197.47,12.04755759]],[[197.63,2.5306],[197.65,7.88592094],[197.67,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381174222,[[197.59,2.531],[197.58,7.88592094],[197.53,1.4916],[197.52,4.2974],[197.51,1.5764]],[[197.64,2.5305],[197.65,7.88592094],[197.67,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381175018,[[197.6,2.5309],[197.58,7.88592094],[197.53,1.4916],[197.52,4.2974],[197.51,1.5764]],[[197.64,2.5305],[197.65,7.88592094],[197.67,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381175720,[[197.6,2.5309],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.64,2.5305],[197.65,7.88592094],[197.67,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381175924,[[197.62,2.5307],[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.66,2.5302],[197.67,10.72592094],[197.73,3.0612],[197.74,1.5801],[199.07,40.09827397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381176522,[[197.63,2.5306],[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.67,13.25602094],[197.73,3.0612],[197.74,1.5801],[199.07,40.09827397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381176726,[[197.63,2.5306],[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.67,13.25602094],[197.73,3.0612],[197.74,1.5801],[199.07,40.09827397],[200.32,60.14741096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381177227,[[197.63,2.5306],[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.67,13.25602094],[197.73,3.0612],[197.74,1.5801],[199.08,40.09827397],[200.32,60.14741096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381177525,[[197.63,2.5306],[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.67,10.41602094],[197.73,3.0612],[197.74,1.5801],[199.08,40.09827397],[200.32,60.14741096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381177718,[[197.63,2.5306],[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.66,2.84],[197.67,10.41602094],[197.73,3.0612],[197.74,1.5801],[199.08,40.09827397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381177919,[[197.61,2.5307],[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.66,5.3702],[197.67,7.88592094],[197.73,3.0612],[197.74,1.5801],[199.08,40.09827397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381178125,[[197.6,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.37,7.6017]],[[197.66,5.3702],[197.67,7.88592094],[197.73,3.0612],[197.74,1.5801],[199.02,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381178728,[[197.58,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.43,465.55893983]],[[197.64,2.5305],[197.65,7.88592094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381179125,[[197.58,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.43,465.55893983]],[[197.65,7.88592094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381179323,[[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.43,465.55893983]],[[197.63,10.41662094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381179834,[[197.58,2.5311],[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.63,10.41662094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381180026,[[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.63,10.41662094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381180326,[[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.47,5.0652]],[[197.63,10.41662094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381180529,[[197.58,2.5311],[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.63,10.41662094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381180831,[[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.47,12.04755759],[197.46,26.10945788]],[[197.63,10.41662094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381181026,[[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.47,12.04755759]],[[197.63,10.41662094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381181528,[[197.58,2.5312],[197.56,7.88592094],[197.53,1.4916],[197.52,1.4574],[197.51,1.5764]],[[197.63,7.88592094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.78,20.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381181730,[[197.58,2.5312],[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.62,2.5307],[197.63,7.88592094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381182229,[[197.59,2.5311],[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.62,2.5307],[197.64,7.88592094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381183330,[[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[196.02,47.16406711]],[[197.64,7.88592094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.76,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381183529,[[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764],[197.48,6.98235759]],[[197.64,7.88592094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.76,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381183727,[[197.58,2.5311],[197.56,7.88592094],[197.53,4.3316],[197.52,1.4574],[197.51,1.5764]],[[197.62,10.41672094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.76,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381184029,[[197.58,2.5311],[197.56,7.88592094],[197.53,1.4916],[197.52,4.2974],[197.51,1.5764]],[[197.62,10.41672094],[197.66,2.84],[197.73,3.0612],[197.74,1.5801],[197.76,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381185232,[[197.58,2.5311],[197.56,7.88592094],[197.53,1.4916],[197.52,4.2974],[197.51,1.5764]],[[197.62,10.41672094],[197.65,1.4492],[197.66,2.84],[197.73,3.0612],[197.76,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381185425,[[197.58,2.5311],[197.56,7.88592094],[197.53,1.4916],[197.52,1.4574],[197.51,4.4164]],[[197.62,10.41672094],[197.65,1.4492],[197.66,2.84],[197.73,3.0612],[197.76,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381185830,[[197.55,2.5315],[197.53,1.4916],[197.52,1.4574],[197.51,4.4164],[197.4,575.02966763]],[[197.62,7.88592094],[197.65,1.4492],[197.66,2.84],[197.73,8.12],[197.74,22.0158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381186135,[[197.41,5.0667],[197.4,384.02966763],[197.37,500.4707278],[197.36,18.66751529],[197.32,28.00127293]],[[197.58,7.88592094],[197.61,2.84],[197.64,2.9986],[197.65,1.4492],[197.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381186432,[[197.5,7.88592094],[197.46,40.41051547],[197.41,5.0667],[197.4,384.02966763],[197.37,500.4707278]],[[197.58,7.88592094],[197.61,2.84],[197.64,2.9986],[197.65,1.4492],[197.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381186633,[[197.5,7.88592094],[197.46,40.41051547],[197.41,55.89626728],[197.4,384.02966763],[197.37,500.4707278]],[[197.58,7.88592094],[197.61,2.84],[197.64,2.9986],[197.65,1.4492],[197.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381187134,[[197.51,2.5321],[197.5,7.88592094],[197.46,12.4810851],[197.43,6.98235759],[197.42,20.94707278]],[[197.55,2.5316],[197.58,7.88592094],[197.61,2.84],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381187333,[[197.51,2.5321],[197.5,7.88592094],[197.46,12.4810851],[197.43,6.98235759],[197.42,20.94707278]],[[197.55,2.5316],[197.56,2.84],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381187734,[[197.46,9.6410851],[197.41,83.82569765],[197.4,346.85886074],[197.38,83.78829112],[197.37,139.64715186]],[[197.62,10.74592094],[197.64,2.9986],[197.65,1.4492],[197.73,20.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381187935,[[197.54,7.88592094],[197.49,2.86],[197.46,9.6410851],[197.41,83.82569765],[197.4,346.85886074]],[[197.6,7.88592094],[197.62,2.86],[197.64,2.9986],[197.65,1.4492],[197.73,20.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381188135,[[197.53,10.41762094],[197.49,2.86],[197.46,9.6410851],[197.41,83.82569765],[197.4,346.85886074]],[[197.58,2.5313],[197.59,2.86],[197.6,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381188331,[[197.46,9.6410851],[197.45,27.92943037],[197.43,55.85886074],[197.42,83.78829112],[197.41,198.40341914]],[[197.58,7.88592094],[197.59,2.86],[197.64,2.9986],[197.65,1.4492],[197.68,24.04770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381188536,[[197.5,7.88592094],[197.46,9.6410851],[197.45,27.92943037],[197.43,55.85886074],[197.42,83.78829112]],[[197.56,7.88592094],[197.59,2.86],[197.64,2.9986],[197.65,1.4492],[197.68,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381188738,[[197.5,10.41802094],[197.46,9.6410851],[197.45,27.92943037],[197.43,55.85886074],[197.42,83.78829112]],[[197.55,2.5317],[197.56,7.88592094],[197.59,2.86],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381188931,[[197.5,10.41802094],[197.46,9.6410851],[197.45,27.92943037],[197.43,55.85886074],[197.42,83.78829112]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381189132,[[197.5,10.41802094],[197.46,9.6410851],[197.42,6.98235759],[197.41,79.70334006],[197.4,55.85886074]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381189634,[[197.5,10.41802094],[197.46,9.6410851],[197.42,6.98235759],[197.41,28.87377278],[197.4,55.85886074]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381190035,[[197.5,10.41802094],[197.46,9.6410851],[197.41,28.87377278],[197.4,55.85886074]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381190036,[[197.51,2.5321],[197.5,7.88592094],[197.46,9.6410851],[197.41,35.85613037],[197.4,55.85886074]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381190336,[[197.51,2.5321],[197.5,7.88592094],[197.46,9.6410851],[197.42,6.98235759],[197.41,28.87377278]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381191136,[[197.51,2.5321],[197.5,7.88592094],[197.46,9.6410851],[197.42,27.92943037],[197.41,63.78556074]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381191328,[[197.51,2.5321],[197.46,9.6410851],[197.42,27.92943037],[197.41,60.92556074],[197.4,50.83256333]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381191532,[[197.5,7.88592094],[197.46,9.6410851],[197.42,30.78943037],[197.41,60.92556074],[197.4,50.83256333]],[[197.54,2.86],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492],[197.68,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381191836,[[197.52,2.5319],[197.5,7.88592094],[197.46,9.6410851],[197.43,6.98235759],[197.42,23.80707278]],[[197.54,2.86],[197.56,2.5315],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381193338,[[197.52,2.5319],[197.5,7.88592094],[197.46,9.6410851],[197.44,6.98235759],[197.43,20.94707278]],[[197.54,2.86],[197.56,2.5315],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381193531,[[197.5,7.88592094],[197.46,9.6410851],[197.44,6.98235759],[197.43,20.94707278]],[[197.54,2.86],[197.56,2.5315],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381193532,[[197.53,2.5318],[197.5,7.88592094],[197.46,9.6410851],[197.44,6.98235759],[197.43,20.94707278]],[[197.54,2.86],[197.56,2.5315],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381194639,[[197.52,2.5319],[197.5,7.88592094],[197.46,9.6410851],[197.44,6.98235759],[197.43,20.94707278]],[[197.54,2.86],[197.56,2.5315],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381194839,[[197.52,2.5319],[197.5,7.88592094],[197.46,9.6410851],[197.44,27.92943037],[197.43,55.85886074]],[[197.54,2.86],[197.56,2.5315],[197.58,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381196739,[[197.52,2.5319],[197.48,7.88592094],[197.46,9.6410851],[197.44,27.92943037],[197.43,55.85886074]],[[197.54,2.86],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492],[197.68,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381196940,[[197.48,7.88592094],[197.46,9.6410851],[197.44,27.92943037],[197.43,55.85886074],[195.6,1.8638856]],[[197.54,2.86],[197.55,2.5316],[197.56,7.88592094],[197.64,2.9986],[197.65,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381197235,[[197.43,6.98235759],[197.42,20.94707278],[197.41,58.71886074],[197.4,134.62085445],[197.38,139.64715186]],[[197.52,7.88592094],[197.54,2.86],[197.64,2.9986],[197.65,1.4492],[197.66,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381197440,[[197.44,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074],[197.4,134.62085445]],[[197.52,7.88592094],[197.54,2.86],[197.55,3.0146],[197.64,1.5259],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381197738,[[197.46,2.5327],[197.44,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074]],[[197.52,7.88592094],[197.54,2.86],[197.55,3.0146],[197.63,5.0614],[197.64,16.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381198033,[[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074],[197.38,139.64715186],[194.71,71.00481484]],[[197.52,7.88592094],[197.54,2.86],[197.55,3.0146],[197.63,5.0614],[197.64,16.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381198232,[[197.46,2.5326],[197.44,7.88592094],[197.4,57.81492092],[197.39,25.57737278],[197.38,58.71886074]],[[197.52,7.88592094],[197.54,2.86],[197.55,3.0146],[197.63,5.0614],[197.64,16.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381198233,[[197.46,2.5326],[197.44,7.88592094],[197.4,57.81492092],[197.39,25.57737278],[197.38,58.71886074]],[[197.5,2.5324],[197.52,7.88592094],[197.54,2.86],[197.55,3.0146],[197.63,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381198443,[[197.46,2.5326],[197.44,7.88592094],[197.4,57.81492092],[197.39,25.57737278],[197.38,58.71886074]],[[197.49,2.86],[197.5,2.5324],[197.52,7.88592094],[197.55,3.0146],[197.63,13.91910356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381198841,[[197.46,2.5326],[197.44,7.88592094],[197.4,57.81492092],[197.39,25.57737278],[197.38,58.71886074]],[[197.49,2.86],[197.5,2.5324],[197.52,7.88592094],[197.55,3.0146],[197.62,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381199039,[[197.46,2.5326],[197.44,7.88592094],[197.4,57.81492092],[197.39,25.57737278],[197.38,58.71886074]],[[197.49,2.86],[197.52,7.88592094],[197.55,3.0146],[197.62,8.85770356],[197.63,20.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381199337,[[197.46,2.5326],[197.44,7.88592094],[197.4,50.83256333],[197.39,11.61265759],[197.38,23.80707278]],[[197.49,2.86],[197.55,3.0146],[197.62,8.85770356],[197.63,20.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381199338,[[197.46,2.5326],[197.44,7.88592094],[197.4,50.83256333],[197.39,11.61265759],[197.38,23.80707278]],[[197.49,5.3924],[197.5,7.88592094],[197.54,1.505],[197.55,3.0146],[197.62,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381199944,[[197.47,2.5326],[197.44,7.88592094],[197.4,50.83256333],[197.39,11.61265759],[197.38,23.80707278]],[[197.49,2.86],[197.5,10.41812094],[197.54,1.505],[197.55,3.0146],[197.62,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381200237,[[197.44,7.88592094],[197.4,50.83256333],[197.39,4.6303],[197.38,2.86],[197.37,6.98235759]],[[197.54,1.505],[197.55,3.0146],[197.62,8.85770356],[197.63,5.0614],[197.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381200437,[[197.48,2.5324],[197.46,7.88592094],[197.4,50.83256333],[197.39,4.6303],[197.38,2.86]],[[197.54,9.39092094],[197.55,5.5462],[197.62,8.85770356],[197.66,15.19],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381200739,[[197.48,7.88592094],[197.4,50.83256333],[197.39,4.6303],[197.38,2.86],[196.06,40.17326817]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.62,8.85770356],[197.66,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381200941,[[197.48,7.88592094],[197.42,27.92943037],[197.41,55.85886074],[197.4,50.83256333],[197.39,88.41859112]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.62,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381201141,[[197.48,7.88592094],[197.42,27.92943037],[197.41,55.85886074],[197.4,50.83256333],[197.39,88.41859112]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381201642,[[197.5,2.5321],[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381201842,[[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074],[196.07,40.17326817]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381202045,[[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074],[196.07,40.23023523]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381202241,[[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074],[197.33,18.66751529]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381202542,[[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074],[197.33,18.66751529]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.66,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381202741,[[197.5,2.5321],[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381202943,[[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074],[197.4,50.83256333]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381203542,[[197.5,2.5321],[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074]],[[197.53,2.86],[197.54,7.88592094],[197.55,5.5462],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381203846,[[197.5,2.5321],[197.48,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074]],[[197.53,2.86],[197.54,7.88592094],[197.55,3.0146],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381204036,[[197.5,2.5321],[197.46,7.88592094],[197.43,6.98235759],[197.42,20.94707278],[197.41,55.85886074]],[[197.53,2.86],[197.54,10.41772094],[197.55,3.0146],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381204843,[[197.5,2.5321],[197.46,7.88592094],[197.42,27.92943037],[197.4,106.69142407],[197.36,174.55893983]],[[197.53,2.86],[197.54,10.41772094],[197.55,3.0146],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381205346,[[197.5,2.5321],[197.46,7.88592094],[197.42,27.92943037],[197.41,55.85886074],[197.4,50.83256333]],[[197.53,2.86],[197.54,10.41772094],[197.55,3.0146],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381205747,[[197.5,2.5321],[197.46,7.88592094],[197.42,27.92943037],[197.41,55.85886074],[197.4,50.83256333]],[[197.54,10.41772094],[197.55,3.0146],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381205941,[[197.5,2.5321],[197.46,7.88592094],[197.42,27.92943037],[197.41,55.85886074],[197.4,50.83256333]],[[197.52,2.84],[197.54,10.41772094],[197.55,3.0146],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381206136,[[197.51,2.5321],[197.46,7.88592094],[197.42,27.92943037],[197.41,55.85886074],[197.4,50.83256333]],[[197.52,2.84],[197.54,7.88592094],[197.55,3.0146],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381206342,[[197.5,7.88592094],[197.42,27.92943037],[197.41,55.85886074],[197.4,55.89946333]],[[197.53,2.84],[197.57,7.88592094],[197.6,3.1442],[197.61,1.5663],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381206543,[[197.52,7.88592094],[197.47,2.84],[197.42,27.92943037],[197.41,55.85886074],[197.4,55.89946333]],[[197.59,7.88592094],[197.6,3.1442],[197.61,4.4063],[197.65,8.85770356],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381206742,[[197.52,7.88592094],[197.47,2.84],[197.42,27.92943037],[197.41,55.85886074],[197.4,55.89946333]],[[197.59,7.88592094],[197.6,3.1442],[197.61,2.84],[197.65,8.85770356],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381206945,[[197.52,7.88592094],[197.48,4.6065],[197.47,2.84],[197.45,6.98235759],[197.44,20.94707278]],[[197.59,10.41702094],[197.6,3.1442],[197.61,2.84],[197.64,1.553],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381207146,[[197.52,7.88592094],[197.48,4.6065],[197.47,2.84],[197.45,6.98235759],[197.44,20.94707278]],[[197.59,7.88592094],[197.6,3.1442],[197.61,2.84],[197.64,1.553],[197.65,8.85770356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381207346,[[197.54,7.88592094],[197.48,4.6065],[197.47,2.84],[197.45,6.98235759],[197.44,20.94707278]],[[197.6,1.5713],[197.61,10.72592094],[197.64,1.553],[197.65,8.85770356],[197.76,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381207547,[[197.57,2.5313],[197.54,7.88592094],[197.52,2.84],[197.48,4.6065],[197.45,6.98235759]],[[197.6,1.5713],[197.61,13.25682094],[197.64,1.553],[197.65,10.30880356],[197.76,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381207745,[[197.57,2.5313],[197.54,7.88592094],[197.52,2.84],[197.48,4.6065],[197.45,6.98235759]],[[197.6,1.5713],[197.61,13.25682094],[197.64,1.553],[197.65,1.4511],[197.76,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381208248,[[197.56,2.5314],[197.54,7.88592094],[197.52,2.84],[197.48,4.6065],[197.46,6.98235759]],[[197.6,4.1024],[197.61,10.72592094],[197.64,1.553],[197.65,1.4511],[197.79,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381208449,[[197.54,7.88592094],[197.52,2.84],[197.48,4.6065],[197.46,6.98235759],[194.79,70.81639573]],[[197.6,1.5713],[197.61,10.72592094],[197.64,1.553],[197.65,1.4511],[197.79,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381208651,[[197.52,10.72592094],[197.48,4.6065],[197.46,6.98235759],[194.79,70.81639573]],[[197.6,1.5713],[197.61,10.72592094],[197.64,1.553],[197.65,1.4511],[197.79,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381208944,[[197.52,10.72592094],[197.48,4.6065],[197.46,6.98235759],[197.43,83.78829112],[197.36,18.66751529]],[[197.6,1.5713],[197.61,7.88592094],[197.62,2.84],[197.64,1.553],[197.65,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381209348,[[197.5,7.88592094],[197.48,4.6065],[197.46,9.82235759],[197.43,83.78829112],[197.36,18.66751529]],[[197.57,7.88592094],[197.6,1.5713],[197.62,2.84],[197.64,1.553],[197.65,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381209548,[[197.5,7.88592094],[197.48,4.6065],[197.46,30.76943037],[197.45,55.85886074],[197.43,83.78829112]],[[197.56,2.84],[197.57,7.88592094],[197.6,1.5713],[197.64,1.553],[197.65,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381210048,[[197.52,2.5319],[197.5,7.88592094],[197.48,4.6065],[197.46,30.76943037],[197.45,55.85886074]],[[197.56,5.3716],[197.57,7.88592094],[197.6,1.5713],[197.64,1.553],[197.65,10.32439815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381210250,[[197.48,12.49242094],[197.46,2.84],[197.45,6.98235759],[197.44,20.94707278],[197.43,55.85886074]],[[197.55,7.88592094],[197.56,2.84],[197.6,1.5713],[197.64,1.553],[197.65,10.32439815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381210450,[[197.5,2.5321],[197.48,12.49242094],[197.46,2.84],[197.45,6.98235759],[197.44,20.94707278]],[[197.54,2.5317],[197.55,7.88592094],[197.56,2.84],[197.6,1.5713],[197.64,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381211251,[[197.5,2.5321],[197.48,12.49242094],[197.44,6.98235759],[197.43,20.94707278],[197.42,55.85886074]],[[197.54,2.5317],[197.55,7.88592094],[197.56,2.84],[197.6,1.5713],[197.64,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381211452,[[197.5,2.5321],[197.48,7.88592094],[197.44,6.98235759],[197.43,25.53657278],[197.42,58.69886074]],[[197.54,2.5317],[197.55,7.88592094],[197.56,2.84],[197.6,1.5713],[197.64,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381211750,[[197.5,2.5321],[197.48,7.88592094],[197.43,11.57185759],[197.42,23.78707278],[197.41,55.85886074]],[[197.54,2.5317],[197.55,7.88592094],[197.56,2.84],[197.6,1.5713],[197.64,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381212155,[[197.43,11.57185759],[197.42,20.94707278],[197.41,55.85886074],[197.4,50.83256333],[197.34,35.00113314]],[[197.53,7.88592094],[197.56,2.84],[197.6,1.5713],[197.64,21.8041],[197.73,7.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381212439,[[197.43,11.57185759],[197.42,20.94707278],[197.41,55.85886074],[197.4,50.83256333],[197.34,35.00113314]],[[197.56,2.84],[197.6,1.5713],[197.64,21.8041],[197.73,7.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381212440,[[197.43,14.86827853],[197.42,20.94707278],[197.41,55.85886074],[197.4,50.83256333],[197.37,177.41893983]],[[197.49,7.88592094],[197.55,2.991],[197.56,2.84],[197.6,1.5713],[197.63,6.8398194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381212652,[[197.41,35.81535131],[197.4,106.69142407],[197.38,83.78829112],[197.37,144.29355186],[197.36,2.86]],[[197.48,2.86],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713],[197.63,22.0298194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381212852,[[197.42,2.5332],[197.41,35.81535131],[197.4,106.69142407],[197.38,83.78829112],[197.37,144.29355186]],[[197.47,2.5326],[197.48,2.86],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381213451,[[197.42,2.5332],[197.41,7.88592094],[197.4,50.83256333],[197.37,11.62875759],[197.36,23.80707278]],[[197.47,2.5326],[197.48,2.86],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381213750,[[197.42,2.5332],[197.41,7.88592094],[197.4,50.83256333],[197.37,11.62875759],[197.36,23.80707278]],[[197.47,2.5326],[197.48,2.86],[197.49,7.88592094],[197.55,2.991],[197.6,10.44459815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381214152,[[197.42,2.5332],[197.41,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,2.86]],[[197.47,2.5326],[197.48,2.86],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381214653,[[197.43,2.533],[197.41,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,2.86]],[[197.48,5.3925],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713],[197.61,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381214853,[[197.43,10.41892094],[197.4,50.83256333],[197.37,4.6464],[197.36,2.86]],[[197.48,5.3925],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713],[197.61,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381215050,[[197.43,10.41892094],[197.4,50.83256333],[197.37,4.6464],[197.36,2.86],[195.99,40.26230609]],[[197.48,5.3925],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713],[197.61,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381215350,[[197.43,10.41892094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.84235759],[197.35,20.94707278]],[[197.48,5.3925],[197.49,7.88592094],[197.55,2.991],[197.6,10.44459815],[197.63,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381215755,[[197.44,2.533],[197.43,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.84235759]],[[197.48,5.3925],[197.49,7.88592094],[197.55,2.991],[197.6,10.44459815],[197.63,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381215952,[[197.44,2.533],[197.43,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.84235759]],[[197.48,5.3925],[197.49,7.88592094],[197.55,2.991],[197.6,1.5713],[197.61,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381216448,[[197.44,2.533],[197.43,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.84235759]],[[197.48,5.3925],[197.55,2.991],[197.6,1.5713],[197.61,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381216753,[[197.44,2.533],[197.43,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.84235759]],[[197.48,5.3925],[197.5,7.88592094],[197.55,2.991],[197.6,10.44459815],[197.61,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381217552,[[197.44,2.533],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.48,5.3925],[197.5,7.88592094],[197.55,2.991],[197.6,10.44459815],[197.61,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381218653,[[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,2.84],[197.35,6.98235759]],[[197.48,2.86],[197.55,2.991],[197.6,10.44459815],[197.63,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381218855,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,2.84]],[[197.48,2.86],[197.5,10.41822094],[197.55,2.991],[197.6,10.44459815],[197.63,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381219053,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.48,2.86],[197.5,10.41822094],[197.55,2.991],[197.6,10.44459815],[197.63,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381219255,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.48,2.86],[197.5,10.41822094],[197.55,2.991],[197.6,1.5713],[197.62,8.87329815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381220251,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,11.62875759],[197.36,23.78707278]],[[197.48,2.86],[197.5,10.41822094],[197.55,2.991],[197.6,1.5713],[197.62,8.87329815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381221558,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,32.57583037],[197.36,2.84]],[[197.48,2.86],[197.5,10.41822094],[197.55,2.991],[197.6,1.5713],[197.62,8.87329815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381222259,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,32.57583037],[197.36,58.69886074]],[[197.48,2.86],[197.5,10.41822094],[197.55,2.991],[197.6,1.5713],[197.62,8.87329815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381222659,[[197.46,2.5327],[197.4,50.83256333],[197.37,32.57583037],[197.36,58.69886074]],[[197.48,2.86],[197.5,10.41822094],[197.55,2.991],[197.6,1.5713],[197.62,8.87329815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381222959,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,32.57583037],[197.36,58.69886074]],[[197.48,2.86],[197.49,2.5324],[197.5,7.88592094],[197.55,2.991],[197.6,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381223158,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,30.76943037]],[[197.48,2.86],[197.49,2.5324],[197.5,7.88592094],[197.55,2.991],[197.6,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381224056,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.48,2.86],[197.49,2.5324],[197.5,7.88592094],[197.55,2.991],[197.6,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381224263,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.48,10.74592094],[197.49,2.5324],[197.55,2.991],[197.6,1.5713],[198.14,10.59216956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381225863,[[197.46,2.5327],[197.42,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.48,2.86],[197.49,2.5324],[197.55,2.991],[197.6,1.5713],[197.92,25.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381226168,[[197.48,2.5324],[197.44,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.55,2.991],[197.6,1.5713],[197.65,15.19],[197.92,25.2696],[198.15,24.30251483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381226365,[[197.48,2.5324],[197.46,7.88592094],[197.4,50.83256333],[197.37,4.6464],[197.36,9.82235759]],[[197.53,7.88592094],[197.54,2.86],[197.55,2.991],[197.6,1.5713],[197.65,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381226664,[[197.46,7.88592094],[197.4,50.83256333],[197.37,32.57583037],[197.36,2.84],[197.35,55.85886074]],[[197.53,2.5319],[197.54,10.74592094],[197.55,2.991],[197.6,1.5713],[197.63,8.87329815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381226860,[[197.49,2.5323],[197.46,7.88592094],[197.4,50.83256333],[197.37,32.57583037],[197.36,2.84]],[[197.53,2.5319],[197.54,10.74592094],[197.55,2.991],[197.6,1.5713],[197.63,8.87329815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381227056,[[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.37,37.64353037],[197.3,86.5644]],[[197.55,10.87692094],[197.6,1.5713],[197.63,8.87329815],[199.39,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381227261,[[197.51,2.5321],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.37,37.64353037]],[[197.55,10.87692094],[197.6,1.5713],[199.39,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381227262,[[197.51,2.5321],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.37,37.64353037]],[[197.54,2.86],[197.55,11.95212094],[197.6,1.5713],[197.65,8.87329815],[197.7,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381227566,[[197.51,2.5321],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.39,27.92943037]],[[197.54,2.86],[197.55,10.41762094],[197.6,1.5713],[197.63,10.45459815],[197.7,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381227768,[[197.51,2.5321],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[196.05,40.23497786]],[[197.54,2.86],[197.55,10.41762094],[197.6,1.5713],[197.63,11.97159815],[197.7,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381227966,[[197.51,2.5321],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[196.05,40.23497786]],[[197.54,2.86],[197.55,2.5317],[197.6,1.5713],[197.63,11.97159815],[197.7,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381228166,[[197.51,2.5321],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[196.05,40.23497786]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381228569,[[197.51,2.5321],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.28,291.0]],[[197.54,2.86],[197.55,2.5317],[197.56,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381228865,[[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.29,204.72745762],[197.28,291.0]],[[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815],[198.96,40.26209649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381229074,[[197.5,2.5322],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.29,191.0]],[[197.54,5.3917],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815],[198.6,10.59216956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381229465,[[197.5,2.5322],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.29,191.0]],[[197.54,5.3917],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815],[198.59,10.59216956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381229669,[[197.5,2.5322],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.29,191.0]],[[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815],[198.59,10.59216956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381229868,[[197.5,2.5322],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.29,191.0]],[[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381229869,[[197.5,2.5322],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.29,191.0]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381230471,[[197.49,2.5323],[197.48,7.88592094],[197.42,2.86],[197.4,50.83256333],[197.29,191.0]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381231268,[[197.49,2.5323],[197.48,7.88592094],[197.42,2.86],[197.41,7.02517318],[197.4,71.90808287]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381231875,[[197.49,2.5323],[197.48,7.88592094],[197.42,2.86],[197.4,57.85773651],[197.39,21.07551954]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381233075,[[197.49,2.5323],[197.42,2.86],[197.4,57.85773651],[197.39,21.07551954],[193.02,100.74212281]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381233373,[[197.49,2.5323],[197.48,7.88592094],[197.42,2.86],[197.4,57.85773651],[197.39,21.07551954]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381233773,[[197.49,2.5323],[197.48,7.88592094],[197.42,2.86],[197.41,7.02517318],[197.4,71.90808287]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381236476,[[197.49,2.5323],[197.48,7.88592094],[197.42,2.86],[197.41,7.02517318],[197.4,262.90808287]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381238079,[[197.49,2.5323],[197.48,7.88592094],[197.42,2.86],[197.41,28.10069272],[197.4,241.83256333]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381238280,[[197.49,2.5323],[197.42,2.86],[197.41,28.10069272],[197.4,241.83256333]],[[197.53,2.5318],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381238478,[[197.42,2.86],[197.41,28.10069272],[197.4,241.83256333]],[[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381238479,[[197.47,10.41842094],[197.42,2.86],[197.41,28.10069272],[197.4,298.03394879],[197.33,210.75519549]],[[197.52,2.532],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381238680,[[197.47,7.88592094],[197.42,2.86],[197.41,28.10069272],[197.4,298.03394879],[197.33,210.75519549]],[[197.52,2.532],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381239078,[[197.48,2.5324],[197.47,7.88592094],[197.42,2.86],[197.4,269.93325605],[197.39,56.20138546]],[[197.52,2.532],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381239477,[[197.49,2.5324],[197.47,7.88592094],[197.42,2.86],[197.4,269.93325605],[197.39,56.20138546]],[[197.52,2.532],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381239680,[[197.49,2.5324],[197.47,7.88592094],[197.42,2.86],[197.4,269.93325605],[197.39,56.20138546]],[[197.53,2.5319],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381243386,[[197.49,2.5324],[197.47,7.88592094],[197.42,2.86],[197.41,28.10069272],[197.4,298.03394879]],[[197.53,2.5319],[197.54,2.86],[197.55,7.88592094],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381243593,[[197.5,2.5322],[197.49,7.88592094],[197.42,2.86],[197.41,219.10069272],[197.4,107.03394879]],[[197.54,2.86],[197.55,2.5317],[197.6,1.5713],[197.63,11.97159815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381243786,[[197.49,7.88592094],[197.42,2.86],[197.41,219.10069272],[197.4,107.03394879],[197.1,25.374]],[[197.57,7.88592094],[197.6,1.5713],[197.63,11.97159815],[198.96,40.30554553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381244081,[[197.54,2.5316],[197.53,7.88592094],[197.47,2.84],[197.42,203.09167318],[197.41,21.07551954]],[[197.59,2.5311],[197.6,9.45722094],[197.63,11.97159815],[197.7,5.0596],[197.73,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381244384,[[197.53,7.88592094],[197.48,2.9702],[197.47,2.84],[197.42,203.09167318],[197.41,21.07551954]],[[197.59,2.84],[197.62,7.88592094],[197.63,3.0983],[197.65,8.87329815],[197.7,5.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381244584,[[197.53,7.88592094],[197.48,4.4323],[197.47,2.84],[197.42,203.09167318],[197.41,21.07551954]],[[197.59,2.84],[197.62,7.88592094],[197.63,3.0983],[197.65,1.5714],[197.7,5.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381244785,[[197.55,2.5315],[197.53,7.88592094],[197.48,4.4323],[197.47,2.84],[197.42,203.09167318]],[[197.59,2.84],[197.6,2.531],[197.62,7.88592094],[197.63,3.0983],[197.65,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381244985,[[197.55,7.88592094],[197.48,4.4323],[197.47,2.84],[197.42,203.09167318],[197.03,34.13894545]],[[197.59,2.84],[197.62,7.88592094],[197.63,3.0983],[197.65,1.5714],[197.82,303.70769539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381245186,[[197.55,7.88592094],[197.48,11.45747318],[197.47,23.91551954],[197.46,56.20138546],[197.45,84.30207819]],[[197.59,2.84],[197.62,7.88592094],[197.63,3.0983],[197.65,1.5714],[197.76,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381245577,[[197.55,7.88592094],[197.48,11.45747318],[197.47,23.91551954],[197.46,56.20138546],[197.45,84.30207819]],[[197.62,7.88592094],[197.63,1.517],[197.65,1.5714],[197.76,15.19],[200.26,60.45408753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381245786,[[197.56,2.5314],[197.55,7.88592094],[197.48,32.53299272],[197.47,59.04138546],[197.45,84.30207819]],[[197.61,5.3708],[197.62,7.88592094],[197.63,1.517],[197.65,1.5714],[197.69,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381246488,[[197.56,2.5314],[197.55,7.88592094],[197.48,11.45747318],[197.47,23.91551954],[197.46,56.20138546]],[[197.61,5.3708],[197.62,7.88592094],[197.63,1.517],[197.65,1.5714],[197.69,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381247790,[[197.56,2.5314],[197.55,7.88592094],[197.48,4.4323],[197.47,30.94069272],[197.46,56.20138546]],[[197.61,5.3708],[197.62,7.88592094],[197.63,1.517],[197.65,1.5714],[197.69,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381248288,[[197.55,7.88592094],[197.48,4.4323],[197.47,221.94069272],[197.46,56.20138546],[197.42,5.0665]],[[197.61,2.84],[197.65,1.5714],[197.69,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381248487,[[197.58,2.5312],[197.57,7.88592094],[197.48,4.4323],[197.47,221.94069272],[197.46,56.20138546]],[[197.61,2.84],[197.63,2.5306],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381248888,[[197.58,2.5312],[197.56,7.88592094],[197.48,4.4323],[197.47,221.94069272],[197.46,56.20138546]],[[197.61,2.84],[197.63,2.5306],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381249189,[[197.58,2.5312],[197.56,7.88592094],[197.48,32.53299272],[197.47,221.94069272]],[[197.61,2.84],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381249190,[[197.58,2.5312],[197.56,7.88592094],[197.48,32.53299272],[197.47,250.04138546],[197.45,84.30207819]],[[197.61,2.84],[197.62,2.5307],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381249789,[[197.58,2.5312],[197.56,7.88592094],[197.48,11.45747318],[197.47,214.91551954],[197.46,56.20138546]],[[197.61,2.84],[197.62,2.5307],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381250393,[[197.58,2.5312],[197.56,7.88592094],[197.49,7.02517318],[197.48,25.50781954],[197.47,250.04138546]],[[197.61,2.84],[197.62,2.5307],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381250592,[[197.58,2.5312],[197.56,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.62,2.5307],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089],[199.49,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381250894,[[197.58,2.5312],[197.56,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.62,2.5307],[197.63,2.84],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381251092,[[197.58,2.5312],[197.56,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.63,2.5306],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381251286,[[197.58,10.41712094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954],[197.41,11.26514401]],[[197.63,2.5306],[197.64,7.88592094],[197.65,1.5714],[197.68,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381251486,[[197.59,2.5311],[197.58,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.68,1.5089],[199.05,40.28444964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381251688,[[197.59,2.5311],[197.58,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381252990,[[197.6,2.5308],[197.58,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.65,2.84],[197.68,1.5089],[197.75,1.4513],[197.79,15.19],[197.82,10.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381253191,[[197.6,2.5308],[197.58,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.65,2.84],[197.66,86.86592094],[197.68,1.5089],[197.75,1.4513],[197.79,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381253985,[[197.6,2.5308],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.65,5.3704],[197.66,86.86592094],[197.68,1.5089],[197.75,1.4513],[197.79,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381254293,[[197.6,2.5308],[197.59,7.88592094],[197.52,2.84],[197.49,28.10069272],[197.48,60.63368546]],[[197.65,5.3704],[197.66,86.86592094],[197.68,1.5089],[197.75,1.4513],[197.79,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381254491,[[197.59,10.41702094],[197.52,2.84],[197.49,28.10069272],[197.48,60.63368546]],[[197.64,2.5306],[197.65,2.84],[197.66,86.86592094],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381254793,[[197.59,10.41702094],[197.52,2.84],[197.49,28.10069272],[197.48,4.4323],[197.47,252.41299164]],[[197.64,2.5306],[197.65,2.84],[197.66,86.86592094],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381255693,[[197.59,10.41702094],[197.52,2.84],[197.49,28.10069272],[197.48,4.4323],[197.47,252.41299164]],[[197.64,2.5306],[197.65,2.84],[197.66,78.98],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381255894,[[197.6,2.5309],[197.59,7.88592094],[197.52,2.84],[197.49,28.10069272],[197.48,4.4323]],[[197.64,2.5306],[197.65,2.84],[197.66,86.86592094],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381256293,[[197.6,2.5309],[197.59,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.65,5.3703],[197.66,86.86592094],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381256795,[[197.6,2.5309],[197.59,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.65,2.5303],[197.66,78.98],[197.68,1.5089],[197.75,1.4513],[199.07,40.1746279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381256992,[[197.61,2.5308],[197.59,7.88592094],[197.52,2.84],[197.49,7.02517318],[197.48,25.50781954]],[[197.65,2.5303],[197.66,86.86592094],[197.67,2.84],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381257393,[[197.61,2.5308],[197.59,7.88592094],[197.57,2.84],[197.52,191.0],[197.49,7.02517318]],[[197.65,2.5303],[197.66,7.88592094],[197.67,2.84],[197.68,1.5089],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381257796,[[197.62,2.5307],[197.61,7.88592094],[197.57,2.84],[197.52,191.0],[197.51,7.02517318]],[[197.66,2.5302],[197.75,1.4513],[197.88,210.71519654],[197.9,210.71519654],[197.92,280.95359539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381257993,[[197.63,7.88592094],[197.58,4.524],[197.57,2.84],[197.52,191.0],[197.51,7.02517318]],[[197.69,2.84],[197.74,3.0894],[197.75,1.4513],[197.86,194.0],[197.88,225.94519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381258192,[[197.63,7.88592094],[197.58,4.524],[197.57,2.84],[197.52,191.0],[197.51,7.02517318]],[[197.7,2.84],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504],[197.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381258392,[[197.63,10.41642094],[197.58,4.524],[197.57,2.84],[197.52,198.02517318],[197.51,21.07551954]],[[197.68,2.53],[197.7,10.72592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381258592,[[197.63,10.41642094],[197.58,4.524],[197.57,2.84],[197.52,198.02517318],[197.51,21.07551954]],[[197.68,2.53],[197.7,10.72592094],[197.74,3.0894],[197.75,1.4513],[197.77,13.91176504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381258790,[[197.58,4.524],[197.57,2.84],[197.52,198.02517318],[197.51,21.07551954]],[[197.66,7.88592094],[197.7,2.84],[197.74,3.0894],[197.75,1.4513],[197.77,13.91176504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381258989,[[197.59,10.41692094],[197.58,4.524],[197.56,2.84],[197.52,198.02517318],[197.51,21.07551954]],[[197.64,2.5305],[197.66,7.88592094],[197.7,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381259389,[[197.58,4.524],[197.57,7.88592094],[197.52,198.02517318],[197.51,21.07551954],[195.27,478.0]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381259694,[[197.58,7.0552],[197.57,7.88592094],[197.54,2.84],[197.52,198.02517318],[197.51,21.07551954]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381259893,[[197.58,7.0552],[197.57,7.88592094],[197.54,2.84],[197.52,191.0],[197.5,28.10069272]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381260087,[[197.58,4.1059],[197.57,7.88592094],[197.54,2.84],[197.52,191.0],[197.5,28.10069272]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381260288,[[197.58,4.1059],[197.57,7.88592094],[197.54,2.84],[197.53,3.0023],[197.52,191.0]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381262097,[[197.59,2.531],[197.58,1.5747],[197.57,7.88592094],[197.54,2.84],[197.53,3.0023]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381262800,[[197.59,2.531],[197.54,2.84],[197.53,3.0023],[197.42,222.0203395],[197.4,360.61770454]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381263000,[[197.59,2.531],[197.58,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023]],[[197.63,2.5306],[197.64,7.88592094],[197.65,2.84],[197.74,3.0894],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381264198,[[197.61,2.5307],[197.58,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023]],[[197.65,2.84],[197.66,2.5303],[197.74,3.0894],[197.75,1.4513],[197.77,5.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381264398,[[197.61,2.5307],[197.58,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023]],[[197.65,2.84],[197.66,7.88592094],[197.74,3.0894],[197.75,1.4513],[197.77,13.91176504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381264598,[[197.59,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023],[196.14,40.10525492]],[[197.65,2.84],[197.66,7.88592094],[197.74,3.0894],[197.75,1.4513],[197.77,13.91176504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381264896,[[197.59,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023],[196.14,40.10525492]],[[197.65,2.84],[197.66,7.88592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381265099,[[197.6,2.5309],[197.59,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023]],[[197.65,5.3704],[197.66,7.88592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381267898,[[197.6,2.5309],[197.59,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023]],[[197.65,2.5304],[197.66,7.88592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381268095,[[197.6,2.5309],[197.59,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023]],[[197.65,2.5304],[197.66,10.72592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381268894,[[197.6,2.5309],[197.59,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023]],[[197.66,10.72592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381269094,[[197.59,7.88592094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023],[197.41,229.5403367]],[[197.66,10.72592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504],[197.77,20.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381269398,[[197.59,10.41702094],[197.55,1.4687],[197.54,2.84],[197.53,3.0023],[197.41,229.5403367]],[[197.66,10.72592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504],[197.77,20.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381269598,[[197.59,2.5311],[197.55,1.4687],[197.53,3.0023],[197.41,229.5403367],[197.39,309.18463915]],[[197.66,10.72592094],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504],[197.77,20.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381269794,[[197.57,7.88592094],[197.55,1.4687],[197.53,3.0023],[197.41,229.5403367],[197.39,309.18463915]],[[197.64,7.88592094],[197.66,2.84],[197.74,3.0894],[197.75,1.4513],[197.76,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381269999,[[197.55,1.4687],[197.53,3.0023],[197.47,5.21160618],[197.41,229.5403367],[197.39,309.18463915]],[[197.62,7.88592094],[197.66,2.84],[197.72,5.059],[197.74,18.2794],[197.75,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381270198,[[197.54,7.88592094],[197.53,3.0023],[197.51,9.86517318],[197.47,5.21160618],[197.41,234.6070367]],[[197.62,7.88592094],[197.65,1.4536],[197.66,2.84],[197.72,5.059],[197.74,18.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381270498,[[197.54,7.88592094],[197.51,7.02517318],[197.5,22.60841954],[197.47,5.21160618],[197.46,331.50346366]],[[197.65,1.4536],[197.72,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381270499,[[197.54,7.88592094],[197.51,7.02517318],[197.5,22.60841954],[197.47,5.21160618],[197.46,331.50346366]],[[197.6,7.88592094],[197.61,2.84],[197.65,4.3847],[197.72,20.249],[197.73,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381270700,[[197.52,7.88592094],[197.5,1.5329],[197.48,9.93777318],[197.47,26.28712572],[197.46,247.20138546]],[[197.6,7.88592094],[197.61,2.84],[197.65,4.3847],[197.72,20.249],[197.73,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381270997,[[197.51,7.88592094],[197.5,1.5329],[197.49,2.5323],[197.48,12.77777318],[197.47,26.28712572]],[[197.54,2.5317],[197.58,7.88592094],[197.61,2.84],[197.65,4.3847],[197.71,24.04396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381271192,[[197.5,1.5329],[197.49,2.5323],[197.48,9.93777318],[197.47,26.28712572],[196.05,712.0]],[[197.54,2.5317],[197.55,2.84],[197.58,7.88592094],[197.65,4.3847],[197.71,24.04396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381271389,[[197.5,9.41882094],[197.49,2.5323],[197.48,9.93777318],[197.47,26.28712572],[197.43,143.34346366]],[[197.54,2.5317],[197.55,2.84],[197.56,7.88592094],[197.65,4.3847],[197.69,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381271596,[[197.5,9.41882094],[197.49,2.5323],[197.48,2.9126],[197.47,5.21160618],[197.46,191.0]],[[197.54,2.5317],[197.55,2.84],[197.56,7.88592094],[197.65,4.3847],[197.69,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381271791,[[197.5,9.41882094],[197.49,2.5323],[197.48,2.9126],[197.47,5.21160618],[197.46,191.0]],[[197.54,2.5317],[197.55,2.84],[197.56,7.88592094],[197.65,4.3847],[197.68,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381271992,[[197.48,9.33292094],[197.47,5.21160618],[197.46,191.0],[197.33,229.5403367],[196.06,40.09547047]],[[197.54,7.88592094],[197.55,2.84],[197.65,4.3847],[197.68,24.04396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381272192,[[197.46,191.0],[197.44,1.4535],[197.43,5.8199],[197.42,28.10069272],[197.4,50.83256333]],[[197.54,7.88592094],[197.55,2.84],[197.65,4.3847],[197.68,24.04396504],[197.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381272400,[[197.46,198.88592094],[197.44,1.4535],[197.43,5.8199],[197.42,28.10069272],[197.4,50.83256333]],[[197.54,7.88592094],[197.55,2.84],[197.65,4.3847],[197.68,24.04396504],[197.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381272796,[[197.46,198.88592094],[197.44,1.4535],[197.43,2.9799],[197.42,28.10069272],[197.4,50.83256333]],[[197.52,7.88592094],[197.55,2.84],[197.65,4.3847],[197.66,15.19],[197.67,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381273098,[[197.43,10.86582094],[197.4,50.83256333],[197.39,30.94069272],[197.38,56.20138546],[197.36,275.30207819]],[[197.5,7.88592094],[197.54,3.0299],[197.55,2.84],[197.61,78.96],[197.65,23.50248807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381273297,[[197.43,10.86582094],[197.4,50.83256333],[197.39,32.39419272],[197.38,56.20138546],[197.36,275.30207819]],[[197.49,2.84],[197.5,7.88592094],[197.54,4.603],[197.61,78.96],[197.65,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381273492,[[197.43,10.86582094],[197.4,50.83256333],[197.39,32.39419272],[197.38,56.20138546],[197.36,84.30207819]],[[197.49,2.84],[197.5,7.88592094],[197.54,4.603],[197.61,78.96],[197.65,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381273800,[[197.43,9.41882094],[197.4,50.83256333],[197.39,1.4535],[197.36,9.86517318],[197.35,21.07551954]],[[197.48,2.5325],[197.49,2.84],[197.5,7.88592094],[197.54,4.603],[197.6,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381273999,[[197.43,9.41882094],[197.4,50.83256333],[197.39,1.4535],[197.37,1.444],[197.36,9.86517318]],[[197.48,2.5325],[197.49,2.84],[197.5,7.88592094],[197.54,4.603],[197.6,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381274199,[[197.43,7.88592094],[197.4,50.83256333],[197.39,1.4535],[197.37,1.444],[197.36,9.86517318]],[[197.48,2.5325],[197.49,2.84],[197.5,7.88592094],[197.54,4.603],[197.6,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381274396,[[197.4,50.83256333],[197.39,1.4535],[197.37,3.0167],[197.36,7.02517318],[197.31,140.50346366]],[[197.46,7.88592094],[197.49,2.84],[197.54,4.603],[197.6,24.04396504],[197.65,5.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381274607,[[197.39,7.88592094],[197.37,3.0167],[197.35,7.02517318],[197.34,21.07551954],[197.33,59.04138546]],[[197.46,7.88592094],[197.49,2.84],[197.54,4.603],[197.6,24.04396504],[197.65,5.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381274902,[[197.37,3.0167],[197.35,7.02517318],[197.34,22.67021954],[197.33,56.20138546],[197.31,2.84]],[[197.46,7.88592094],[197.49,2.84],[197.54,4.603],[197.6,24.04396504],[197.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381275199,[[197.38,10.41962094],[197.37,3.0167],[197.34,1.5947],[197.31,9.86517318],[197.3,21.07551954]],[[197.44,2.533],[197.46,7.88592094],[197.49,2.84],[197.54,4.603],[197.6,24.04396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381275400,[[197.38,10.41962094],[197.37,3.0167],[197.34,1.5947],[197.31,9.86517318],[197.3,21.07551954]],[[197.43,2.84],[197.44,2.533],[197.46,7.88592094],[197.54,4.603],[197.59,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381275803,[[197.38,10.41962094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84],[197.29,7.02517318]],[[197.43,2.84],[197.44,2.533],[197.46,7.88592094],[197.54,4.603],[197.59,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381276004,[[197.39,2.5336],[197.38,7.88592094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84]],[[197.43,2.84],[197.46,10.41882094],[197.54,4.603],[197.59,8.85396504],[199.31,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381276201,[[197.39,1.03478642],[197.38,7.88592094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84]],[[197.43,2.84],[197.46,10.41882094],[197.54,4.603],[197.59,8.85396504],[199.31,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381276395,[[197.39,1.03478642],[197.38,7.88592094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84]],[[197.43,2.84],[197.46,10.41882094],[197.54,4.603],[197.59,8.85396504],[198.88,49.85606463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381276597,[[197.39,1.03478642],[197.38,7.88592094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84]],[[197.43,2.84],[197.46,10.41882094],[197.54,4.603],[197.59,8.85396504],[197.7,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381277096,[[197.39,1.03478642],[197.38,7.88592094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84]],[[197.46,10.41882094],[197.54,4.603],[197.59,8.85396504],[197.7,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381277097,[[197.39,1.03478642],[197.38,7.88592094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84]],[[197.45,2.5329],[197.46,10.72592094],[197.54,4.603],[197.59,8.85396504],[197.7,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381277797,[[197.4,10.41942094],[197.37,3.0167],[197.34,1.5947],[197.31,2.84],[192.85,117.66233306]],[[197.45,2.5329],[197.46,10.72592094],[197.54,4.603],[197.59,8.85396504],[197.7,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381278000,[[197.4,7.88592094],[197.37,3.0167],[197.36,2.84],[197.34,1.5947],[197.25,5.0709]],[[197.46,2.84],[197.49,2.5324],[197.54,4.603],[197.59,8.85396504],[197.64,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381278301,[[197.42,7.88592094],[197.37,3.0167],[197.36,2.84],[197.34,1.5947],[197.29,28.10069272]],[[197.46,2.84],[197.49,7.88592094],[197.54,4.603],[197.59,8.85396504],[197.64,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381278498,[[197.42,7.88592094],[197.37,3.0167],[197.36,2.84],[197.34,192.5947],[197.29,28.10069272]],[[197.46,2.84],[197.49,7.88592094],[197.54,4.603],[197.6,8.85396504],[197.64,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381278799,[[197.42,7.88592094],[197.37,3.0167],[197.36,2.84],[197.34,192.5947],[197.3,7.02517318]],[[197.46,2.84],[197.49,7.88592094],[197.54,4.603],[197.6,8.85396504],[197.64,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381278992,[[197.42,7.88592094],[197.37,3.0167],[197.36,2.84],[197.34,192.5947],[197.3,7.02517318]],[[197.46,2.84],[197.47,2.5326],[197.49,7.88592094],[197.54,4.603],[197.6,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381280102,[[197.41,2.5334],[197.37,3.0167],[197.36,2.84],[197.34,192.5947],[197.3,7.02517318]],[[197.46,2.84],[197.47,2.5326],[197.49,7.88592094],[197.54,4.603],[197.6,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381280305,[[197.41,10.41932094],[197.37,3.0167],[197.36,2.84],[197.34,192.5947],[197.29,28.10069272]],[[197.46,2.84],[197.47,10.41852094],[197.54,4.603],[197.6,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381280904,[[197.41,7.88592094],[197.39,2.5336],[197.37,3.0167],[197.36,2.84],[197.34,192.5947]],[[197.45,2.5329],[197.46,2.84],[197.47,7.88592094],[197.54,4.603],[197.6,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381282098,[[197.41,7.88592094],[197.39,2.5336],[197.37,3.0167],[197.36,2.84],[197.34,192.5947]],[[197.45,2.5329],[197.46,2.84],[197.47,7.88592094],[197.54,4.603],[197.6,24.04396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381282604,[[197.41,7.88592094],[197.39,2.5336],[197.37,3.0167],[197.36,2.84],[197.34,192.5947]],[[197.45,2.5329],[197.46,2.84],[197.47,7.88592094],[197.54,4.603],[197.59,8.85396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381285309,[[197.37,2.5338],[197.34,1.5947],[197.14,191.0],[196.99,1385.51039099]],[[197.42,2.5333],[197.45,7.88592094],[197.46,2.84],[197.54,4.603],[197.58,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381285509,[[197.36,7.88592094],[197.34,1.5947],[197.32,2.84],[197.29,3.0957],[197.22,183.13730492]],[[197.43,7.88592094],[197.46,2.84],[197.54,4.603],[197.58,15.19],[198.37,13.5936735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381285806,[[197.36,7.88592094],[197.34,1.5947],[197.31,2.84],[197.29,194.0957],[197.22,183.13730492]],[[197.43,7.88592094],[197.46,2.84],[197.54,4.603],[197.58,15.19],[197.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381286208,[[197.36,7.88592094],[197.34,1.5947],[197.31,2.84],[197.29,194.0957],[197.24,7.02517318]],[[197.43,7.88592094],[197.46,2.84],[197.54,4.603],[197.58,15.19],[197.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381286209,[[197.36,7.88592094],[197.34,1.5947],[197.31,2.84],[197.29,194.0957],[197.24,7.02517318]],[[197.43,7.88592094],[197.46,2.84],[197.54,4.603],[197.57,8.85396504],[197.58,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381287097,[[197.36,10.41992094],[197.34,1.5947],[197.31,2.84],[197.29,194.0957],[197.22,14.53314852]],[[197.41,2.5335],[197.43,7.88592094],[197.46,2.84],[197.54,4.603],[197.56,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381287296,[[197.36,10.41992094],[197.34,1.5947],[197.31,2.84],[197.29,194.0957],[197.22,14.53314852]],[[197.41,2.5335],[197.43,7.88592094],[197.45,1.5763],[197.46,2.84],[197.54,3.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381287603,[[197.36,10.41992094],[197.34,1.5947],[197.31,2.84],[197.29,194.0957],[197.22,7.50797534]],[[197.41,2.5335],[197.43,7.88592094],[197.45,1.5763],[197.46,2.84],[197.54,3.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381287806,[[197.36,10.41992094],[197.34,1.5947],[197.29,194.0957],[197.22,7.50797534],[195.46,1.8638856]],[[197.41,2.5335],[197.43,7.88592094],[197.45,1.5763],[197.46,2.84],[197.54,3.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381288009,[[197.36,10.41992094],[197.34,1.5947],[197.29,194.0957],[197.22,7.50797534],[195.87,40.04487801]],[[197.41,2.5335],[197.43,7.88592094],[197.45,1.5763],[197.46,2.84],[197.54,3.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381288208,[[197.36,2.534],[197.34,9.48062094],[197.31,2.84],[197.29,194.0957],[197.22,7.50797534]],[[197.41,2.5335],[197.43,7.88592094],[197.45,1.5763],[197.46,2.84],[197.54,3.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381288506,[[197.36,2.534],[197.34,9.48062094],[197.31,2.84],[197.29,194.0957],[197.22,7.50797534]],[[197.41,5.3735],[197.43,7.88592094],[197.45,1.5763],[197.54,3.1494],[206.84,199.42425853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381288707,[[197.34,12.01492094],[197.29,3.0957],[197.22,7.50797534],[197.11,278.0375802],[195.86,40.00587744]],[[197.39,2.5337],[197.41,10.72592094],[197.45,1.5763],[197.54,3.1494],[198.89,39.88161359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381288906,[[197.34,12.01492094],[197.3,2.84],[197.29,3.0957],[197.22,7.50797534],[197.11,278.0375802]],[[197.39,2.5337],[197.41,10.72592094],[197.45,1.5763],[197.54,18.3394],[198.89,39.88161359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381289206,[[197.34,10.42022094],[197.3,2.84],[197.29,3.0957],[197.22,7.50797534],[197.21,7.02517318]],[[197.39,2.5337],[197.41,10.72592094],[197.44,1.5503],[197.45,1.5763],[197.54,16.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381289409,[[197.34,10.42022094],[197.3,2.84],[197.29,3.0957],[197.23,1.5523],[197.22,7.50797534]],[[197.39,2.5337],[197.41,10.72592094],[197.44,1.5503],[197.45,1.5763],[197.54,16.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381290103,[[197.34,10.42022094],[197.3,2.84],[197.29,3.0957],[197.23,1.5523],[197.22,7.50797534]],[[197.39,2.5337],[197.41,10.72592094],[197.44,1.5503],[197.45,1.5763],[197.54,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381290506,[[197.34,2.5343],[197.29,3.0957],[197.23,1.5523],[197.22,7.50797534],[195.3,29.26035187]],[[197.38,2.5338],[197.41,10.72592094],[197.44,1.5503],[197.45,1.5763],[197.54,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381290708,[[197.34,10.42022094],[197.29,3.0957],[197.28,2.86],[197.23,1.5523],[197.22,7.50797534]],[[197.38,2.5338],[197.41,10.72592094],[197.44,3.0094],[197.45,1.5763],[198.89,39.82062265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381291108,[[197.34,10.42022094],[197.29,3.0957],[197.28,2.86],[197.23,1.5523],[197.22,7.50797534]],[[197.38,2.5338],[197.41,10.72592094],[197.44,3.0094],[197.45,1.5763],[197.54,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381291507,[[197.34,10.42022094],[197.29,3.0957],[197.23,1.5523],[197.22,7.50797534]],[[197.38,2.5338],[197.41,10.72592094],[197.44,3.0094],[197.45,1.5763],[197.54,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381291802,[[197.33,2.5344],[197.32,7.88592094],[197.29,3.0957],[197.27,2.86],[197.23,1.5523]],[[197.37,2.5339],[197.41,2.84],[197.44,3.0094],[197.45,1.5763],[197.53,5.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381292002,[[197.33,2.5344],[197.32,7.88592094],[197.29,3.0957],[197.27,2.86],[197.23,1.5523]],[[197.37,2.5339],[197.39,7.88592094],[197.41,2.84],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381292198,[[197.32,7.88592094],[197.29,3.0957],[197.27,2.86],[197.23,1.5523]],[[197.37,2.5339],[197.39,7.88592094],[197.41,2.84],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381292402,[[197.32,10.42042094],[197.29,3.0957],[197.27,2.86],[197.23,1.5523],[197.18,91.05777318]],[[197.36,2.534],[197.39,7.88592094],[197.41,2.84],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381292701,[[197.32,10.42042094],[197.29,3.0957],[197.26,2.86],[197.23,1.5523],[197.18,91.05777318]],[[197.36,2.534],[197.39,7.88592094],[197.41,2.84],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381293408,[[197.32,2.5345],[197.3,7.88592094],[197.29,3.0957],[197.26,2.86],[197.23,1.5523]],[[197.36,5.394],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[198.86,39.77342438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381293710,[[197.33,2.5344],[197.32,7.88592094],[197.29,3.0957],[197.26,2.86],[197.23,1.5523]],[[197.36,2.86],[197.37,2.5339],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381294703,[[197.32,10.42042094],[197.29,3.0957],[197.23,1.5523],[197.17,7.02517318],[197.16,21.07551954]],[[197.36,5.3941],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381294906,[[197.32,2.5345],[197.3,7.88592094],[197.29,3.0957],[197.25,2.86],[197.23,1.5523]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381295108,[[197.3,7.88592094],[197.29,3.0957],[197.25,2.86],[197.23,1.5523],[195.79,39.90157005]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381295405,[[197.3,7.88592094],[197.29,3.0957],[197.25,2.86],[197.23,1.5523],[197.16,7.02517318]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381295604,[[197.31,2.5346],[197.3,7.88592094],[197.29,3.0957],[197.25,2.86],[197.23,1.5523]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381295907,[[197.31,2.5346],[197.3,7.88592094],[197.24,2.86],[197.23,1.5523],[197.1,386.38452507]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381296106,[[197.31,2.5346],[197.3,7.88592094],[197.24,5.8211],[197.23,1.5523],[197.1,386.38452507]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381296308,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,347.20138546]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381296608,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,347.20138546]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381296797,[[197.31,2.5346],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,347.20138546]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381297000,[[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,347.20138546],[195.43,1.8638856]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381297509,[[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,7.02517318],[197.14,347.20138546]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381297510,[[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,7.02517318],[197.16,21.07551954]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381297908,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,7.02517318]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381298403,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,7.02517318]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.85,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381298707,[[197.3,10.42062094],[197.24,196.8211],[197.23,1.5523],[197.17,7.02517318],[195.71,46.33535979]],[[197.36,2.86],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.52,23.95522259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381298898,[[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,7.02517318],[197.11,281.45205099]],[[197.35,2.5343],[197.36,2.86],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381299406,[[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,319.10069272],[197.13,56.20138546]],[[197.35,2.5343],[197.36,2.86],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381300109,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,298.02517318]],[[197.36,2.86],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381300110,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,298.02517318]],[[197.36,5.394],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[199.03,39.74311096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381300708,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.14,298.02517318]],[[197.36,5.394],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[199.04,39.74311096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381301206,[[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.15,28.10069272],[197.14,291.0]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381301709,[[197.31,2.5347],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.15,28.10069272]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381302409,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.15,7.02517318]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381302608,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.15,7.02517318]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[199.45,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381302810,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.15,7.02517318]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[198.37,17.71540713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381303109,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.16,28.10069272]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[198.37,17.71540713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381303707,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,28.10069272]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[198.37,17.71540713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381303911,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,28.10069272]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381304600,[[197.31,2.5346],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.17,28.10069272]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381304803,[[197.31,2.5346],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.19,7.02517318]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381305413,[[197.31,2.5346],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.18,112.13329272]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381305712,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.18,112.13329272]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381306010,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.2,7.02517318]],[[197.36,5.3941],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381306210,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.2,7.02517318]],[[197.36,2.86],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381306411,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.2,7.02517318]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381306613,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.21,28.10069272]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381307717,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.22,35.60866806]],[[197.36,2.86],[197.37,10.41982094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381308815,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.22,35.60866806]],[[197.36,5.394],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381309115,[[197.32,2.5345],[197.3,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.22,7.50797534]],[[197.36,5.394],[197.37,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381309513,[[197.32,7.88592094],[197.24,196.8211],[197.23,1.5523],[197.22,7.50797534]],[[197.44,3.0094],[197.45,1.5763],[197.47,79.04],[197.56,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381309816,[[197.36,7.88592094],[197.29,2.86],[197.24,193.9611],[197.23,13.64867318],[197.22,7.50797534]],[[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381310112,[[197.36,7.88592094],[197.29,193.86],[197.24,2.9611],[197.23,34.72419272],[197.22,7.50797534]],[[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04],[199.08,39.69057631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381310413,[[197.36,7.88592094],[197.29,193.86],[197.26,28.10069272],[197.24,59.16248546],[197.23,90.92557819]],[[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04],[197.65,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381310718,[[197.38,2.5337],[197.36,7.88592094],[197.29,193.86],[197.26,28.10069272],[197.24,59.16248546]],[[197.43,13.27902094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04],[197.58,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381311013,[[197.37,2.5339],[197.36,7.88592094],[197.29,193.86],[197.26,28.10069272],[197.24,59.16248546]],[[197.42,2.5334],[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381311315,[[197.37,2.5339],[197.36,7.88592094],[197.29,193.86],[197.27,7.02517318],[197.26,21.07551954]],[[197.42,2.5334],[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381311516,[[197.37,2.5339],[197.29,193.86],[197.27,7.02517318],[197.26,21.07551954]],[[197.42,2.5334],[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381311718,[[197.37,2.5339],[197.35,7.88592094],[197.29,193.86],[197.27,7.02517318],[197.26,21.07551954]],[[197.42,2.5334],[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381312217,[[197.35,7.88592094],[197.29,193.86],[197.26,7.02517318],[197.25,21.07551954],[197.24,59.16248546]],[[197.43,10.74592094],[197.44,3.0094],[197.45,1.5763],[197.47,79.04],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381312412,[[197.33,7.88592094],[197.29,193.86],[197.26,7.02517318],[197.25,21.07551954],[197.24,59.16248546]],[[197.4,2.5336],[197.41,7.88592094],[197.43,2.86],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381312613,[[197.33,7.88592094],[197.29,193.86],[197.26,7.02517318],[197.25,21.07551954],[197.24,59.16248546]],[[197.41,7.88592094],[197.43,2.86],[197.44,3.0094],[197.45,1.5763],[199.05,39.69057631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381313419,[[197.33,7.88592094],[197.29,193.86],[197.26,7.02517318],[197.25,21.07551954],[197.24,59.16248546]],[[197.41,7.88592094],[197.43,2.86],[197.44,3.0094],[197.45,1.5763],[198.51,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381313918,[[197.33,7.88592094],[197.29,193.86],[197.25,28.10069272],[197.24,2.9611],[197.23,62.82488546]],[[197.41,7.88592094],[197.43,2.86],[197.44,3.0094],[197.45,1.5763],[198.37,17.58944321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381314116,[[197.33,10.42032094],[197.29,193.86],[197.25,28.10069272],[197.24,2.9611],[197.23,62.82488546]],[[197.38,2.5339],[197.41,7.88592094],[197.43,2.86],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381314423,[[197.29,191.0],[197.27,2.86],[197.25,28.10069272],[197.24,2.9611],[197.23,57.75368546]],[[197.37,7.88592094],[197.38,2.86],[197.44,3.0094],[197.45,1.5763],[197.48,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381314616,[[197.3,7.88592094],[197.29,191.0],[197.27,2.86],[197.25,28.10069272],[197.24,2.9611]],[[197.37,7.88592094],[197.38,2.86],[197.44,3.0094],[197.45,1.5763],[197.48,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381314820,[[197.3,7.88592094],[197.29,191.0],[197.27,2.86],[197.25,28.10069272],[197.24,53.84313256]],[[197.37,7.88592094],[197.38,2.86],[197.44,3.0094],[197.45,1.5763],[197.48,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381315118,[[197.3,7.88592094],[197.29,191.0],[197.27,2.86],[197.25,28.10069272],[197.24,53.84313256]],[[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.48,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381315321,[[197.3,7.88592094],[197.29,191.0],[197.27,2.86],[197.24,53.84313256],[197.23,8.57747318]],[[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.48,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381315920,[[197.32,7.88592094],[197.29,191.0],[197.27,2.86],[197.24,81.94382528],[197.23,1.5523]],[[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.48,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381316120,[[197.33,2.5344],[197.32,7.88592094],[197.29,191.0],[197.27,2.86],[197.24,81.94382528]],[[197.37,2.5339],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381316720,[[197.32,2.5345],[197.29,191.0],[197.27,2.86],[197.24,81.94382528],[195.68,40.11083858]],[[197.37,2.5339],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381316914,[[197.32,10.42042094],[197.29,191.0],[197.27,2.86],[197.25,28.10069272],[197.24,110.04451802]],[[197.37,2.5339],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381317321,[[197.32,10.42042094],[197.27,2.86],[197.25,28.10069272],[197.24,301.04451802],[197.16,30.06253725]],[[197.37,2.5339],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381317521,[[197.32,2.5345],[197.27,2.86],[197.25,7.02517318],[197.24,265.9186521],[197.23,57.75368546]],[[197.37,2.5339],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381317723,[[197.32,2.5345],[197.31,7.88592094],[197.27,2.86],[197.25,7.02517318],[197.24,265.9186521]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381319024,[[197.32,2.5345],[197.31,7.88592094],[197.27,2.86],[197.26,28.10069272],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381319535,[[197.32,2.5345],[197.31,7.88592094],[197.27,2.86],[197.26,28.10069272],[197.24,301.04451802]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381319928,[[197.32,2.5345],[197.31,7.88592094],[197.27,9.88517318],[197.26,21.07551954],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381320827,[[197.32,2.5345],[197.31,7.88592094],[197.27,30.96069272],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381320828,[[197.32,2.5345],[197.31,7.88592094],[197.27,30.96069272],[197.25,56.20138546],[197.24,329.14521075]],[[197.36,2.534],[197.38,2.86],[197.44,3.0094],[197.45,1.5763],[197.55,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381321030,[[197.32,2.5345],[197.31,7.88592094],[197.27,30.96069272],[197.25,56.20138546],[197.24,329.14521075]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381321828,[[197.32,2.5345],[197.27,28.10069272],[197.25,56.20138546],[197.24,329.14521075],[195.8,46.73520324]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381322030,[[197.32,2.5345],[197.31,7.88592094],[197.27,28.10069272],[197.26,2.86],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381322329,[[197.32,2.5345],[197.31,7.88592094],[197.27,7.02517318],[197.26,23.93551954],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381323031,[[197.32,2.5345],[197.31,7.88592094],[197.26,9.88517318],[197.25,21.07551954],[197.24,301.04451802]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381324028,[[197.32,2.5345],[197.31,7.88592094],[197.27,28.10069272],[197.26,59.06138546],[197.24,329.14521075]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381324732,[[197.32,2.5345],[197.31,7.88592094],[197.27,7.02517318],[197.26,23.93551954],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381325033,[[197.32,2.5345],[197.27,7.02517318],[197.26,23.93551954],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381325331,[[197.32,2.5345],[197.31,7.88592094],[197.27,7.02517318],[197.26,23.93551954],[197.25,56.20138546]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381325928,[[197.32,2.5345],[197.31,7.88592094],[197.27,28.10069272],[197.26,59.06138546],[197.23,142.05576366]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381327034,[[197.32,2.5345],[197.27,28.10069272],[197.26,59.06138546],[197.23,142.05576366]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381327334,[[197.32,2.5345],[197.31,7.88592094],[197.27,28.10069272],[197.26,59.06138546],[197.23,142.05576366]],[[197.36,2.534],[197.38,2.86],[197.39,7.88592094],[197.44,3.0094],[197.45,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381327834,[[197.33,7.88592094],[197.27,28.10069272],[197.26,59.06138546],[197.23,142.05576366],[194.59,70.17826986]],[[197.4,2.86],[197.44,3.0094],[197.45,1.5763],[197.57,404.71519654],[198.48,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381328035,[[197.33,7.88592094],[197.27,28.10069272],[197.26,59.06138546],[197.23,142.05576366],[197.22,31.36471655]],[[197.4,2.86],[197.44,3.0094],[197.45,1.5763],[197.57,404.71519654],[198.48,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381328235,[[197.35,7.88592094],[197.31,2.86],[197.28,7.02517318],[197.27,212.07551954],[197.26,56.20138546]],[[197.4,2.86],[197.42,7.88592094],[197.44,3.0094],[197.45,1.5763],[197.54,33.35211317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381328438,[[197.35,7.88592094],[197.31,2.86],[197.28,7.02517318],[197.27,212.07551954],[197.26,56.20138546]],[[197.4,2.86],[197.42,10.41922094],[197.44,3.0094],[197.45,1.5763],[197.54,33.35211317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381328635,[[197.35,7.88592094],[197.32,4.5798],[197.31,2.86],[197.28,7.02517318],[197.27,212.07551954]],[[197.4,2.86],[197.42,10.41922094],[197.44,3.0094],[197.45,1.5763],[197.54,33.35211317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381328826,[[197.32,4.5798],[197.31,2.86],[197.28,7.02517318],[197.27,212.07551954]],[[197.4,2.86],[197.42,10.41922094],[197.44,3.0094],[197.45,1.5763],[197.54,33.35211317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381328827,[[197.37,10.41972094],[197.32,4.5798],[197.31,2.86],[197.28,7.02517318],[197.27,212.07551954]],[[197.4,2.86],[197.42,2.5333],[197.44,10.89532094],[197.45,1.5763],[197.54,33.35211317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381329038,[[197.37,7.88592094],[197.32,4.5798],[197.31,2.86],[197.28,7.02517318],[197.27,212.07551954]],[[197.44,10.74592094],[197.45,4.1092],[197.54,33.35211317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381329039,[[197.37,7.88592094],[197.32,4.5798],[197.31,2.86],[197.28,7.02517318],[197.27,212.07551954]],[[197.44,10.74592094],[197.45,4.1092],[197.54,33.35211317],[197.75,12.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381329336,[[197.37,7.88592094],[197.32,4.5798],[197.31,193.86],[197.3,7.02517318],[197.29,21.07551954]],[[197.45,4.1092],[197.54,33.35211317],[197.75,12.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381329337,[[197.37,7.88592094],[197.32,4.5798],[197.31,193.86],[197.3,7.02517318],[197.29,21.07551954]],[[197.45,5.3929],[197.46,7.88592094],[197.53,2.9262],[197.54,5.0636],[197.59,491.66879193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381329533,[[197.4,2.5334],[197.37,7.88592094],[197.32,4.5798],[197.31,193.86],[197.3,7.02517318]],[[197.44,2.533],[197.45,2.86],[197.46,7.88592094],[197.53,4.4627],[197.54,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381330232,[[197.4,2.5334],[197.37,7.88592094],[197.33,7.02517318],[197.32,25.65531954],[197.31,250.06138546]],[[197.44,2.533],[197.45,2.86],[197.46,7.88592094],[197.53,4.4627],[197.54,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381330831,[[197.4,2.5334],[197.37,7.88592094],[197.32,32.68049272],[197.31,250.06138546],[197.29,84.30207819]],[[197.44,2.533],[197.46,7.88592094],[197.53,4.4627],[197.54,5.0636],[199.3,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381331035,[[197.4,2.5334],[197.37,7.88592094],[197.32,32.68049272],[197.31,250.06138546],[197.29,84.30207819]],[[197.45,5.3929],[197.46,7.88592094],[197.53,4.4627],[197.54,5.0636],[199.3,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381331534,[[197.39,2.5336],[197.37,7.88592094],[197.34,2.86],[197.32,32.68049272],[197.31,247.20138546]],[[197.45,5.3929],[197.53,4.4627],[197.54,5.0636],[199.3,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381331535,[[197.39,2.5336],[197.37,7.88592094],[197.34,2.86],[197.32,32.68049272],[197.31,247.20138546]],[[197.44,7.88592094],[197.45,2.86],[197.53,4.4627],[197.54,5.0636],[199.3,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381331725,[[197.39,2.5336],[197.37,7.88592094],[197.34,2.86],[197.32,32.68049272],[197.31,247.20138546]],[[197.44,10.41892094],[197.45,2.86],[197.53,4.4627],[197.54,5.0636],[199.3,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381332435,[[197.37,7.88592094],[197.34,2.86],[197.32,32.68049272],[197.31,247.20138546]],[[197.44,10.41892094],[197.45,2.86],[197.53,4.4627],[197.54,5.0636],[199.3,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381332436,[[197.38,2.5337],[197.37,7.88592094],[197.34,2.86],[197.32,32.68049272],[197.31,247.20138546]],[[197.43,2.5332],[197.44,7.88592094],[197.45,2.86],[197.53,4.4627],[197.54,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381332637,[[197.32,32.68049272],[197.31,247.20138546],[197.3,2.86],[197.26,194.41447079],[188.01,161.24487588]],[[197.42,7.88592094],[197.45,2.86],[197.53,4.4627],[197.54,5.0636],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381332833,[[197.32,32.68049272],[197.31,247.20138546],[197.3,2.86],[197.26,194.41447079],[196.85,71.24559537]],[[197.4,7.88592094],[197.45,2.86],[197.46,1.5114],[197.53,18.1162],[197.54,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381333037,[[197.33,2.5344],[197.32,19.49089412],[197.31,212.07551954],[197.3,59.06138546],[197.27,140.50346366]],[[197.39,2.86],[197.44,3.0621],[197.46,1.5114],[197.53,15.19],[197.54,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381333235,[[197.33,2.5344],[197.32,19.49089412],[197.31,212.07551954],[197.3,59.06138546],[197.27,140.50346366]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[197.54,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381333938,[[197.33,2.5344],[197.32,12.46572094],[197.31,191.0],[197.3,2.86],[197.28,7.02517318]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[197.54,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381334237,[[197.34,2.5343],[197.32,12.46572094],[197.31,191.0],[197.3,2.86],[197.28,7.02517318]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381334432,[[197.34,2.5343],[197.32,12.46572094],[197.31,191.0],[197.3,2.86],[197.28,7.02517318]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[199.26,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381335334,[[197.33,2.5344],[197.32,12.46572094],[197.31,191.0],[197.3,2.86],[197.27,28.10069272]],[[197.39,13.27972094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[199.26,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381335535,[[197.33,2.5344],[197.32,12.46572094],[197.31,191.0],[197.3,2.86],[197.27,28.10069272]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22361551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381335935,[[197.34,2.5343],[197.32,12.46572094],[197.31,191.0],[197.3,2.86],[197.27,28.10069272]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381336739,[[197.34,2.5343],[197.32,12.46572094],[197.31,191.0],[197.3,2.86],[197.27,7.02517318]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381337241,[[197.34,2.5343],[197.32,10.99142094],[197.31,191.0],[197.3,2.86],[197.27,7.02517318]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381337440,[[197.34,2.5343],[197.32,10.99142094],[197.31,191.0],[197.3,2.86],[197.27,8.59677318]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381337644,[[197.34,2.5343],[197.31,198.88592094],[197.27,8.59677318],[197.26,23.93551954],[192.83,117.28535462]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381337842,[[197.34,2.5343],[197.31,198.88592094],[197.27,32.60549272],[197.26,2.86],[197.23,140.50346366]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381338138,[[197.31,198.88592094],[197.27,32.60549272],[197.26,2.86],[197.23,140.50346366]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381338344,[[197.35,2.5341],[197.31,7.88592094],[197.27,32.60549272],[197.26,2.86],[197.25,247.20138546]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381338543,[[197.35,2.5341],[197.31,7.88592094],[197.27,11.52997318],[197.26,23.93551954],[197.25,247.20138546]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381338745,[[197.35,2.5341],[197.31,7.88592094],[197.27,11.52997318],[197.26,23.93551954],[197.25,247.20138546]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22361551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381338944,[[197.34,2.5343],[197.31,7.88592094],[197.27,11.52997318],[197.26,23.93551954],[197.25,247.20138546]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381339149,[[197.34,2.5343],[197.31,7.88592094],[197.27,32.60549272],[197.26,59.06138546],[197.25,191.0]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381340647,[[197.34,2.5343],[197.31,7.88592094],[197.27,32.60549272],[197.26,56.20138546],[197.25,191.0]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381340847,[[197.34,2.5343],[197.31,7.88592094],[197.27,35.46549272],[197.26,56.20138546],[197.25,191.0]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381341248,[[197.31,7.88592094],[197.27,35.46549272],[197.26,56.20138546],[197.25,191.0]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381341548,[[197.35,2.5341],[197.31,7.88592094],[197.27,35.46549272],[197.26,56.20138546],[197.25,191.0]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381341748,[[197.35,2.5341],[197.31,7.88592094],[197.27,35.46549272],[197.26,56.20138546],[197.25,191.0]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22859694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381342043,[[197.35,2.5341],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22859694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381342449,[[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546],[195.86,46.86332673]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22859694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381342746,[[197.34,2.5342],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381342949,[[197.34,2.5342],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.39,13.27962094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22971571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381343151,[[197.34,2.5342],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.38,2.5338],[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381344549,[[197.34,2.5342],[197.31,7.88592094],[197.27,35.46549272],[197.25,247.20138546],[197.24,135.18411075]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381344749,[[197.35,2.5341],[197.31,7.88592094],[197.27,35.46549272],[197.25,247.20138546],[197.24,135.18411075]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22971571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381344945,[[197.35,2.5341],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.39,10.74592094],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19],[198.78,40.22971571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381345552,[[197.35,2.5341],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.39,10.74592094],[197.4,2.5336],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381346250,[[197.35,2.5341],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.39,7.88592094],[197.4,2.5336],[197.44,3.0621],[197.46,10.36965218],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381346446,[[197.35,2.5341],[197.31,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.38,2.86],[197.39,7.88592094],[197.4,2.5336],[197.44,3.0621],[197.46,10.36965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381346846,[[197.35,2.5341],[197.33,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.38,2.86],[197.39,7.88592094],[197.4,2.5336],[197.44,3.0621],[197.46,10.36965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381347145,[[197.33,7.88592094],[197.28,7.02517318],[197.27,28.44031954],[197.26,56.20138546]],[[197.38,2.86],[197.39,7.88592094],[197.4,2.5336],[197.44,3.0621],[197.46,10.36965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381347350,[[197.35,7.88592094],[197.28,198.02517318],[197.27,28.44031954],[197.26,56.20138546],[197.25,84.30207819]],[[197.4,2.86],[197.44,3.0621],[197.46,10.36965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381347553,[[197.35,7.88592094],[197.28,198.02517318],[197.27,33.51061954],[197.26,56.20138546],[197.25,84.30207819]],[[197.42,2.86],[197.43,7.88592094],[197.44,3.0621],[197.46,10.36965218],[197.75,12.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381347848,[[197.4,2.5334],[197.35,7.88592094],[197.32,2.86],[197.28,198.02517318],[197.27,30.65061954]],[[197.42,2.86],[197.43,7.88592094],[197.44,3.0621],[197.45,2.533],[197.46,10.36965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381348052,[[197.4,2.5334],[197.35,7.88592094],[197.32,2.86],[197.31,28.10069272],[197.3,56.20138546]],[[197.42,2.86],[197.43,7.88592094],[197.44,1.5],[197.45,2.533],[197.46,10.36965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381348552,[[197.4,2.5334],[197.35,7.88592094],[197.32,2.86],[197.31,28.10069272],[197.3,56.20138546]],[[197.42,2.86],[197.43,7.88592094],[197.44,1.5],[197.46,10.36965218],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381348851,[[197.4,2.5334],[197.35,7.88592094],[197.32,9.88517318],[197.31,21.07551954],[197.3,56.20138546]],[[197.42,2.86],[197.43,7.88592094],[197.44,4.033],[197.46,10.36965218],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381349048,[[197.4,2.5334],[197.35,7.88592094],[197.32,9.88517318],[197.31,21.07551954],[197.3,56.20138546]],[[197.42,2.86],[197.43,7.88592094],[197.44,4.033],[197.46,1.5114],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381349445,[[197.35,7.88592094],[197.32,9.88517318],[197.31,21.07551954],[197.3,56.20138546],[197.26,194.41447079]],[[197.42,2.86],[197.43,10.41902094],[197.44,1.5],[197.46,1.5114],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381349650,[[197.35,7.88592094],[197.32,9.88517318],[197.31,21.07551954],[197.3,56.20138546],[197.26,194.41447079]],[[197.42,2.86],[197.43,7.88592094],[197.44,1.5],[197.46,1.5114],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381349849,[[197.35,7.88592094],[197.32,9.88517318],[197.31,21.07551954],[197.3,56.20138546],[197.26,194.41447079]],[[197.42,2.86],[197.43,7.88592094],[197.44,1.5],[197.46,10.37634621],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381350053,[[197.35,7.88592094],[197.32,2.86],[197.31,28.10069272],[197.3,56.20138546],[197.28,275.30207819]],[[197.42,2.86],[197.43,7.88592094],[197.44,1.5],[197.46,10.37634621],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381350249,[[197.37,2.5339],[197.35,7.88592094],[197.32,2.86],[197.31,28.10069272],[197.3,56.20138546]],[[197.42,5.3933],[197.43,7.88592094],[197.44,1.5],[197.46,11.84864621],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381351153,[[197.37,2.5339],[197.35,7.88592094],[197.32,2.86],[197.31,7.02517318],[197.3,21.07551954]],[[197.42,5.3933],[197.43,7.88592094],[197.44,1.5],[197.46,11.84864621],[197.57,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381351354,[[197.37,2.5339],[197.35,7.88592094],[197.32,2.86],[197.31,7.02517318],[197.3,21.07551954]],[[197.42,5.3933],[197.43,7.88592094],[197.44,1.5],[197.46,11.84864621],[197.52,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381351556,[[197.37,2.5339],[197.35,7.88592094],[197.32,2.86],[197.3,28.10069272],[197.28,191.0]],[[197.42,5.3933],[197.43,7.88592094],[197.44,1.5],[197.46,11.84864621],[197.52,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381351750,[[197.37,2.5339],[197.35,7.88592094],[197.32,2.86],[197.3,28.10069272],[197.28,191.0]],[[197.42,5.3933],[197.43,7.88592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381352255,[[197.37,2.5339],[197.35,7.88592094],[197.32,2.86],[197.31,7.02517318],[197.3,21.07551954]],[[197.42,5.3933],[197.43,7.88592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381352455,[[197.35,7.88592094],[197.32,2.86],[197.31,7.02517318],[197.3,21.07551954]],[[197.43,7.88592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381352652,[[197.32,2.86],[197.31,7.02517318],[197.3,21.07551954],[195.95,40.42293186],[194.71,60.63439779]],[[197.41,2.86],[197.43,7.88592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381352856,[[197.36,7.88592094],[197.32,2.86],[197.31,7.02517318],[197.3,21.07551954],[197.28,191.0]],[[197.41,2.86],[197.43,7.88592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381353151,[[197.34,2.5342],[197.32,2.86],[197.31,7.02517318],[197.3,21.07551954],[197.28,191.0]],[[197.41,5.3935],[197.43,7.88592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381353351,[[197.31,7.02517318],[197.3,21.07551954],[197.29,59.06138546],[197.28,191.0],[197.27,88.80687819]],[[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.5,6.84206194],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381353558,[[197.33,7.88592094],[197.31,7.02517318],[197.3,21.07551954],[197.29,59.06138546],[197.28,191.0]],[[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.5,6.84206194],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381353858,[[197.33,7.88592094],[197.29,9.88517318],[197.28,212.07551954],[197.27,60.70618546],[197.25,84.30207819]],[[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.49,8.86494621],[197.5,6.84206194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381354058,[[197.33,7.88592094],[197.29,9.88517318],[197.28,212.07551954],[197.27,60.70618546],[197.25,84.30207819]],[[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.49,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381354258,[[197.33,10.42022094],[197.29,9.88517318],[197.28,212.07551954],[197.27,60.70618546],[197.25,84.30207819]],[[197.38,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381354458,[[197.33,7.88592094],[197.29,2.86],[197.28,191.0],[197.27,32.60549272],[197.26,56.20138546]],[[197.38,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.5,6.84147157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381354959,[[197.34,2.5342],[197.29,2.86],[197.28,191.0],[197.27,32.60549272],[197.26,56.20138546]],[[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.49,8.86494621],[197.5,6.84147157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381355158,[[197.34,2.5342],[197.32,7.88592094],[197.29,2.86],[197.28,191.0],[197.27,32.60549272]],[[197.37,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.49,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381355358,[[197.34,2.5342],[197.32,7.88592094],[197.29,2.86],[197.28,198.02517318],[197.27,25.58031954]],[[197.37,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.51,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381355657,[[197.34,2.5342],[197.32,7.88592094],[197.29,2.86],[197.28,198.02517318],[197.27,25.58031954]],[[197.37,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381355658,[[197.34,2.5342],[197.32,7.88592094],[197.29,2.86],[197.28,198.02517318],[197.27,25.58031954]],[[197.37,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.5,15.70751795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381355853,[[197.34,2.5342],[197.32,7.88592094],[197.29,2.86],[197.28,191.0],[197.27,11.52997318]],[[197.37,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.49,6.84257174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381356059,[[197.34,2.5342],[197.32,7.88592094],[197.29,2.86],[197.28,191.0],[197.27,11.52997318]],[[197.37,2.5339],[197.41,10.74592094],[197.44,1.5],[197.46,2.9837],[197.48,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381356254,[[197.3,7.88592094],[197.27,11.52997318],[197.26,23.93551954],[197.22,339.011439],[197.21,199.48627079]],[[197.35,2.5342],[197.39,7.88592094],[197.41,2.86],[197.44,1.5],[197.46,2.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381356451,[[197.3,7.88592094],[197.27,11.52997318],[197.26,23.93551954],[197.22,339.011439],[197.21,199.48627079]],[[197.35,2.5342],[197.37,7.88592094],[197.41,2.86],[197.44,1.5],[197.46,2.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381356651,[[197.28,7.88592094],[197.27,11.52997318],[197.26,2.86],[197.25,21.07551954],[197.24,107.08341802]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,1.5],[197.46,11.84864621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381356856,[[197.31,2.5346],[197.28,7.88592094],[197.27,4.5048],[197.25,28.10069272],[197.24,107.08341802]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,1.5],[197.46,11.84864621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381357057,[[197.31,2.5346],[197.28,7.88592094],[197.27,4.5048],[197.25,30.96069272],[197.24,107.08341802]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,1.5],[197.46,11.84864621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381357756,[[197.31,2.5346],[197.28,7.88592094],[197.27,4.5048],[197.25,30.96069272],[197.24,107.08341802]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,1.5],[197.46,2.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381358154,[[197.31,2.5346],[197.28,7.88592094],[197.27,4.5048],[197.25,2.86],[197.24,57.90720574]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,1.5],[197.46,2.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381358357,[[197.31,2.5346],[197.28,7.88592094],[197.27,4.5048],[197.25,2.86],[197.24,57.90720574]],[[197.35,2.5342],[197.36,2.86],[197.37,7.88592094],[197.44,1.5],[197.46,11.84864621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381358555,[[197.3,2.5348],[197.28,7.88592094],[197.27,4.5048],[197.24,60.76720574],[197.21,5.0718]],[[197.34,2.5344],[197.35,7.88592094],[197.36,2.86],[197.44,1.5],[197.45,6.83918675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381358758,[[197.3,2.5348],[197.28,7.88592094],[197.27,4.5048],[197.24,53.74203256],[197.23,28.10069272]],[[197.34,2.5344],[197.35,7.88592094],[197.36,2.86],[197.44,1.5],[197.45,6.83918675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381358958,[[197.3,2.5348],[197.28,7.88592094],[197.24,53.74203256],[197.23,28.10069272]],[[197.34,2.5344],[197.35,7.88592094],[197.36,2.86],[197.44,1.5],[197.45,6.83918675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381359154,[[197.24,50.88203256],[197.23,28.10069272],[197.22,259.3412608],[197.2,84.30207819],[197.15,5.0734]],[[197.31,7.88592094],[197.36,2.86],[197.44,1.5],[197.45,22.02918675],[197.49,84.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381359453,[[197.24,50.88203256],[197.23,28.10069272],[197.22,71.59528174],[197.2,84.30207819],[197.19,143.36346366]],[[197.29,7.88592094],[197.31,2.86],[197.35,3.1186],[197.44,35.96043296],[197.46,1.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381359658,[[197.23,28.10069272],[197.22,74.13108174],[197.2,84.30207819],[197.19,143.36346366],[197.16,4.6319]],[[197.27,10.42122094],[197.31,2.86],[197.35,4.6656],[197.42,15.19],[197.43,6.83538619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381359855,[[197.23,28.10069272],[197.22,74.13108174],[197.2,84.30207819],[197.19,140.50346366],[197.17,386.38452507]],[[197.26,2.86],[197.27,7.88592094],[197.35,4.6656],[197.42,15.19],[197.44,207.93124621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381360058,[[197.23,28.10069272],[197.22,66.2451608],[197.2,92.18799913],[197.19,140.50346366],[197.17,386.38452507]],[[197.26,2.86],[197.27,7.88592094],[197.35,4.6656],[197.4,15.19],[197.41,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381360262,[[197.2,10.42192094],[197.15,2.86],[197.14,28.10069272],[197.12,56.20138546],[197.11,79.04]],[[197.26,5.3953],[197.27,7.88592094],[197.35,4.6656],[197.4,15.19],[197.41,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381360563,[[197.2,7.88592094],[197.15,2.86],[197.14,28.10069272],[197.12,56.20138546],[196.99,551.04692733]],[[197.26,5.3953],[197.27,7.88592094],[197.35,4.6656],[197.39,8.86494621],[197.4,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381361063,[[197.22,2.5358],[197.2,7.88592094],[197.15,2.86],[197.14,28.10069272],[197.12,56.20138546]],[[197.26,5.3953],[197.27,7.88592094],[197.35,4.6656],[197.39,8.86494621],[197.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381361361,[[197.2,7.88592094],[197.15,2.86],[197.12,50.90852389],[197.1,5.22314483],[197.09,7.02517318]],[[197.26,2.86],[197.27,7.88592094],[197.35,4.6656],[197.39,8.86494621],[197.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381361861,[[197.12,50.90852389],[197.1,5.22314483],[197.09,7.02517318],[197.08,21.07551954],[197.06,56.20138546]],[[197.25,7.88592094],[197.26,2.86],[197.35,4.6656],[197.41,15.19],[197.42,24.09494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381362057,[[197.16,12.51782094],[197.12,50.90852389],[197.1,5.22314483],[197.09,7.02517318],[197.08,21.07551954]],[[197.23,7.88592094],[197.26,2.86],[197.35,4.6656],[197.41,15.19],[197.42,24.09494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381362257,[[197.16,12.51782094],[197.12,50.90852389],[197.1,8.08314483],[197.09,7.02517318],[197.08,21.07551954]],[[197.23,7.88592094],[197.26,2.86],[197.35,4.6656],[197.41,15.19],[197.42,24.09494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381362662,[[197.16,12.51782094],[197.12,50.90852389],[197.1,8.08314483],[197.06,7.02517318],[197.05,21.07551954]],[[197.23,7.88592094],[197.26,2.86],[197.35,4.6656],[197.42,24.09494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381362663,[[197.16,12.51782094],[197.12,50.90852389],[197.1,8.08314483],[197.06,7.02517318],[197.05,21.07551954]],[[197.23,7.88592094],[197.26,2.86],[197.35,4.6656],[197.39,15.19],[197.4,8.86494621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381363163,[[197.18,2.5362],[197.16,12.51782094],[197.12,50.90852389],[197.1,8.08314483],[197.06,7.02517318]],[[197.23,10.42162094],[197.26,2.86],[197.32,79.06],[197.35,4.6656],[197.39,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381363557,[[197.16,12.51782094],[197.12,50.90852389],[197.1,8.08314483],[197.04,7.02517318],[197.02,56.20138546]],[[197.23,7.88592094],[197.26,2.86],[197.32,79.06],[197.35,4.6656],[197.39,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381364063,[[197.16,12.51782094],[197.12,50.90852389],[197.1,8.08314483],[197.04,7.02517318],[197.02,56.20138546]],[[197.23,7.88592094],[197.26,2.86],[197.32,79.06],[197.35,4.6656],[197.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381364261,[[197.16,12.51782094],[197.12,50.90852389],[197.1,8.08314483],[197.03,28.10069272],[197.01,56.20138546]],[[197.23,7.88592094],[197.26,2.86],[197.32,79.06],[197.35,4.6656],[197.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381364459,[[197.18,2.5363],[197.16,7.88592094],[197.1,8.08314483],[197.03,28.10069272],[197.01,56.20138546]],[[197.23,10.42162094],[197.26,2.86],[197.32,79.06],[197.35,4.6656],[197.43,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381364660,[[197.16,7.88592094],[197.11,4.6572],[197.1,8.08314483],[197.09,50.91586328],[197.03,28.10069272]],[[197.23,7.88592094],[197.26,2.86],[197.32,79.06],[197.35,4.6656],[197.41,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381364861,[[197.14,7.88592094],[197.11,4.6572],[197.1,8.08314483],[197.09,50.91586328],[197.03,7.02517318]],[[197.26,2.86],[197.32,79.06],[197.35,4.6656],[197.41,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381364862,[[197.14,7.88592094],[197.11,4.6572],[197.1,8.08314483],[197.09,50.91586328],[197.03,7.02517318]],[[197.21,7.88592094],[197.25,1.5977],[197.26,2.86],[197.32,79.06],[197.35,3.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381365166,[[197.14,7.88592094],[197.11,4.6572],[197.1,8.08314483],[197.09,50.91586328],[197.03,198.02517318]],[[197.2,2.86],[197.21,7.88592094],[197.25,3.1818],[197.32,79.06],[197.35,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381365855,[[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.07,2.86]],[[197.2,2.86],[197.21,7.88592094],[197.25,3.1818],[197.32,79.06],[197.35,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381366056,[[197.15,2.5366],[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328]],[[197.2,2.86],[197.21,10.42192094],[197.25,3.1818],[197.32,79.06],[197.35,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381366756,[[197.14,2.5368],[197.12,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328]],[[197.19,10.42212094],[197.2,2.86],[197.25,3.1818],[197.32,79.06],[197.35,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381366956,[[197.12,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.05,2.86]],[[197.19,10.42212094],[197.2,2.86],[197.24,1.5204],[197.25,3.1818],[197.32,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381367168,[[197.12,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.05,2.86]],[[197.19,7.88592094],[197.2,2.86],[197.24,1.5204],[197.25,3.1818],[197.32,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381367463,[[197.16,2.5365],[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328]],[[197.2,2.86],[197.21,10.42202094],[197.24,1.5204],[197.25,3.1818],[197.32,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381367659,[[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.0,7.6157]],[[197.19,2.86],[197.21,7.88592094],[197.24,1.5204],[197.25,3.1818],[197.32,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381368257,[[197.15,2.5367],[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328]],[[197.19,2.86],[197.21,7.88592094],[197.22,2.5358],[197.24,1.5204],[197.25,3.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381368461,[[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.0,14.64087318]],[[197.19,2.86],[197.21,7.88592094],[197.22,2.5358],[197.24,1.5204],[197.25,3.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381368664,[[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.0,14.64087318]],[[197.19,2.86],[197.21,7.88592094],[197.24,1.5204],[197.25,3.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381368863,[[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.0,14.64087318],[195.04,40.19706046]],[[197.19,2.86],[197.21,7.88592094],[197.24,1.5204],[197.25,3.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381369064,[[197.14,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.0,7.6157]],[[197.19,2.86],[197.21,7.88592094],[197.24,1.5204],[197.25,3.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381369461,[[197.12,7.88592094],[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.0,7.6157]],[[197.19,10.74592094],[197.24,1.5204],[197.25,3.1818],[199.3,39.95289009],[200.68,59.92933514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381369660,[[197.11,4.6572],[197.1,5.22314483],[197.09,50.91586328],[197.0,7.6157]],[[197.19,10.74592094],[197.24,1.5204],[197.25,3.1818],[197.32,94.25],[199.3,39.95289009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381369864,[[197.11,12.54312094],[197.1,5.22314483],[197.09,50.91586328],[197.07,2.86],[197.0,7.6157]],[[197.19,10.74592094],[197.24,1.5204],[197.25,3.1818],[197.32,94.25],[197.84,52.92679205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381370267,[[197.11,12.54312094],[197.1,5.22314483],[197.09,50.91586328],[197.07,2.86],[197.0,7.6157]],[[197.19,10.74592094],[197.24,1.5204],[197.25,3.1818],[197.31,23.97054079],[197.32,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381370462,[[197.12,2.537],[197.11,3.1691],[197.1,5.22314483],[197.09,50.91586328],[197.0,7.6157]],[[197.17,10.42252094],[197.19,2.86],[197.24,1.5204],[197.25,3.1818],[197.31,23.97054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381370661,[[197.12,2.537],[197.11,3.1691],[197.1,13.10906577],[197.09,50.91586328],[197.05,2.86]],[[197.17,10.42252094],[197.19,2.86],[197.24,1.5204],[197.25,3.1818],[197.31,23.97054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381370858,[[197.12,2.537],[197.11,3.1691],[197.1,13.10906577],[197.09,50.91586328],[197.05,2.86]],[[197.17,7.88592094],[197.19,2.86],[197.24,1.5204],[197.25,3.1818],[197.3,8.78054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381371164,[[197.12,2.537],[197.1,13.10906577],[197.09,50.91586328],[197.05,2.86],[197.0,14.64087318]],[[197.17,7.88592094],[197.19,2.86],[197.24,1.5204],[197.25,3.1818],[197.3,23.97054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381371363,[[197.12,2.537],[197.1,13.10906577],[197.09,50.91586328],[197.06,3.0874],[197.05,2.86]],[[197.17,7.88592094],[197.19,2.86],[197.24,1.5204],[197.25,3.1818],[197.3,23.97054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381371559,[[197.1,7.88592094],[197.09,50.91586328],[197.06,3.0874],[197.0,7.02517318]],[[197.17,7.88592094],[197.19,2.86],[197.24,1.5204],[197.25,3.1818],[197.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381371766,[[197.09,2.5374],[197.06,3.0874],[197.0,7.02517318],[196.93,5.0791],[196.89,92.15323546]],[[197.15,7.88592094],[197.19,2.86],[197.24,1.5204],[197.25,3.1818],[197.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381371958,[[197.09,2.5374],[197.07,7.88592094],[197.06,3.0874],[197.03,193.86],[197.0,7.02517318]],[[197.14,2.86],[197.15,7.88592094],[197.24,1.5204],[197.25,3.1818],[197.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381372157,[[197.06,3.0874],[197.03,191.0],[196.99,28.10069272],[196.96,375.30207819],[196.93,180.70842958]],[[197.13,7.88592094],[197.14,2.86],[197.24,1.5204],[197.25,18.3718],[197.3,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381372355,[[197.07,2.5376],[197.06,3.0874],[197.03,191.0],[196.99,28.10069272],[196.96,375.30207819]],[[197.13,7.88592094],[197.14,2.86],[197.24,1.5204],[197.25,18.3718],[197.3,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381372356,[[197.07,2.5376],[197.06,10.97332094],[197.03,191.0],[197.02,2.86],[196.99,28.10069272]],[[197.12,2.5371],[197.13,7.88592094],[197.14,2.86],[197.24,1.5204],[197.25,18.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381372557,[[197.07,2.5376],[197.06,1.4954],[197.03,191.0],[197.0,2.86],[196.99,28.10069272]],[[197.12,2.5371],[197.14,2.86],[197.24,1.5204],[197.25,18.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381372558,[[197.07,2.5376],[197.06,1.4954],[197.03,191.0],[197.0,2.86],[196.99,28.10069272]],[[197.11,7.88592094],[197.12,2.5371],[197.14,2.86],[197.24,1.5204],[197.25,18.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381372766,[[197.03,2.5382],[197.0,2.9704],[196.99,28.10069272],[196.98,59.06138546],[196.96,275.30207819]],[[197.09,10.42352094],[197.14,2.86],[197.24,1.5204],[197.25,18.3718],[197.27,209.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381372958,[[197.02,7.88592094],[197.0,2.9704],[196.99,28.10069272],[196.98,59.06138546],[196.97,1.5328]],[[197.08,2.86],[197.09,10.42352094],[197.13,3.1289],[197.24,1.5204],[197.25,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381373160,[[197.02,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328],[196.96,191.0]],[[197.08,2.86],[197.09,10.42352094],[197.13,3.1289],[197.24,1.5204],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381373357,[[197.02,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328],[196.96,191.0]],[[197.08,2.86],[197.09,7.88592094],[197.13,3.1289],[197.24,1.5204],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381373560,[[197.05,2.5379],[197.02,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328]],[[197.08,2.86],[197.09,7.88592094],[197.1,2.5374],[197.13,3.1289],[197.24,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381373765,[[197.05,2.5379],[197.02,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328]],[[197.08,2.86],[197.09,7.88592094],[197.13,3.1289],[197.24,16.7104],[197.25,8.74496887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381374066,[[197.05,2.5379],[197.0,2.9704],[196.97,1.5328],[196.93,5.0791],[196.89,28.10069272]],[[197.08,2.86],[197.09,7.88592094],[197.11,2.5374],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381374268,[[197.05,2.5379],[197.03,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328]],[[197.08,2.86],[197.09,7.88592094],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381374864,[[197.05,2.5379],[197.03,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328]],[[197.08,2.86],[197.09,7.88592094],[197.13,3.1289],[197.24,16.7104],[198.64,39.84181008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381375166,[[197.07,2.5378],[197.03,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328]],[[197.08,2.86],[197.11,7.88592094],[197.13,3.1289],[197.24,1.5204],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381376161,[[197.06,2.5379],[197.03,7.88592094],[197.0,2.9704],[196.98,2.86],[196.97,1.5328]],[[197.08,2.86],[197.11,7.88592094],[197.13,3.1289],[197.24,16.7104],[197.25,8.73295978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381376868,[[197.06,2.5379],[197.03,7.88592094],[197.0,2.9704],[196.97,4.3928],[196.88,28.10069272]],[[197.08,2.86],[197.11,7.88592094],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381377069,[[197.06,2.5379],[197.03,7.88592094],[197.0,2.9704],[196.97,4.3928],[196.88,28.10069272]],[[197.08,2.86],[197.11,10.42322094],[197.13,3.1289],[197.23,15.19],[197.24,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381377464,[[197.06,2.5379],[197.03,7.88592094],[197.0,2.9704],[196.97,4.3928],[196.88,7.02517318]],[[197.08,2.86],[197.11,10.42322094],[197.13,3.1289],[197.23,15.19],[197.24,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381378470,[[197.0,2.9704],[196.97,1.5328],[196.88,7.02517318],[196.87,21.07551954],[196.85,375.30207819]],[[197.08,2.86],[197.13,3.1289],[197.24,16.7104],[197.25,15.21],[198.65,39.67283973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381378670,[[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86],[196.88,7.02517318]],[[197.08,2.86],[197.09,10.42352094],[197.13,3.1289],[197.24,16.7104],[197.25,20.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381378974,[[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86],[196.87,7.02517318]],[[197.08,2.86],[197.09,10.42352094],[197.13,3.1289],[197.24,16.7104],[197.25,20.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381379173,[[197.04,2.5381],[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86]],[[197.08,2.86],[197.09,10.42352094],[197.13,3.1289],[197.24,16.7104],[197.25,20.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381379469,[[197.04,2.5381],[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86]],[[197.08,5.3976],[197.09,7.88592094],[197.13,3.1289],[197.24,16.7104],[197.25,20.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381380169,[[197.04,2.5381],[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86]],[[197.08,2.86],[197.09,10.42352094],[197.13,3.1289],[197.24,16.7104],[197.25,20.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381380772,[[197.06,2.5378],[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86]],[[197.08,2.86],[197.09,7.88592094],[197.11,2.5373],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381381068,[[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86],[195.39,46.18155633]],[[197.08,2.86],[197.09,7.88592094],[197.11,2.5373],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381381467,[[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86],[196.86,28.10069272]],[[197.08,2.86],[197.09,7.88592094],[197.11,2.5373],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381382063,[[197.06,2.5378],[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86]],[[197.08,2.86],[197.09,7.88592094],[197.11,2.5373],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381382873,[[197.04,2.5381],[197.02,7.88592094],[197.0,2.9704],[196.97,1.5328],[196.96,193.86]],[[197.08,2.86],[197.09,10.42342094],[197.13,3.1289],[197.24,16.7104],[197.33,7.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381383472,[[197.05,2.538],[197.0,10.85632094],[196.97,1.5328],[196.96,193.86],[194.17,59.81309964]],[[197.07,7.88592094],[197.08,2.86],[197.09,2.5375],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381383673,[[197.05,2.538],[197.0,10.85632094],[196.97,1.5328],[196.96,193.86],[196.86,7.02517318]],[[197.07,7.88592094],[197.08,2.86],[197.09,2.5375],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381384471,[[197.05,2.538],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.86,7.02517318]],[[197.07,7.88592094],[197.08,2.86],[197.09,2.5375],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381384676,[[197.05,2.538],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.86,28.10069272]],[[197.07,7.88592094],[197.08,2.86],[197.09,2.5375],[197.13,3.1289],[197.24,16.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381384870,[[197.05,2.538],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.86,28.10069272]],[[197.07,7.88592094],[197.08,2.86],[197.09,2.5375],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381385374,[[197.05,2.538],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.87,7.02517318]],[[197.07,7.88592094],[197.08,2.86],[197.09,2.5375],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381386471,[[197.05,2.538],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.87,7.02517318]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381386674,[[197.05,2.538],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.85,291.0]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381388181,[[197.06,2.5379],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.85,291.0]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381388871,[[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.85,291.0]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381389075,[[197.05,2.538],[197.0,10.85632094],[196.97,4.3928],[196.96,191.0],[196.85,291.0]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381391675,[[197.05,2.538],[197.0,10.85632094],[196.97,1.5328],[196.96,191.0],[196.95,2.86]],[[197.07,7.88592094],[197.08,2.86],[197.09,2.5376],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381391979,[[197.0,10.85632094],[196.97,1.5328],[196.96,191.0],[196.95,2.86]],[[197.07,7.88592094],[197.08,2.86],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381392173,[[197.06,2.5379],[197.0,10.85632094],[196.97,1.5328],[196.96,191.0],[196.95,2.86]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381392374,[[197.06,2.5379],[197.0,10.85632094],[196.97,1.5328],[196.96,191.0],[196.95,53.8141448]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381393876,[[197.06,2.5379],[197.0,10.85632094],[196.97,1.5328],[196.96,191.0],[196.95,2.86]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381395074,[[197.05,2.538],[197.0,2.9704],[196.97,1.5328],[196.96,193.86],[196.78,175.62932958]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.13,3.1289],[197.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381395379,[[197.05,2.538],[197.0,2.9704],[196.99,7.88592094],[196.97,1.5328],[196.96,193.86]],[[197.07,7.88592094],[197.08,2.86],[197.1,2.5374],[197.12,1.4951],[197.13,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381400485,[[197.05,2.538],[197.0,2.9704],[196.99,7.88592094],[196.97,1.5328],[196.96,193.86]],[[197.07,7.88592094],[197.09,2.5375],[197.12,1.4951],[197.13,3.1289],[198.63,49.60356782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381400683,[[197.05,2.538],[197.0,2.9704],[196.99,7.88592094],[196.97,1.5328],[196.96,193.86]],[[197.06,2.86],[197.07,7.88592094],[197.09,2.5375],[197.12,1.4951],[197.13,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381400984,[[197.05,2.538],[197.0,2.9704],[196.99,7.88592094],[196.97,1.5328],[196.96,193.86]],[[197.06,2.86],[197.07,7.88592094],[197.12,1.4951],[197.13,3.1289],[200.08,59.62155915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381401183,[[197.03,7.88592094],[197.02,2.86],[197.0,2.9704],[196.97,1.5328],[196.96,191.0]],[[197.1,7.88592094],[197.12,1.4951],[197.13,5.9889],[197.24,15.19],[200.08,59.62155915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381401383,[[197.03,7.88592094],[197.02,2.86],[197.0,2.9704],[196.97,1.5328],[196.96,191.0]],[[197.1,7.88592094],[197.13,5.9889],[197.24,15.19],[197.46,5.04681905],[200.08,59.62155915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381401580,[[197.05,2.538],[197.03,7.88592094],[197.02,2.86],[197.0,2.9704],[196.97,1.5328]],[[197.1,7.88592094],[197.13,5.9889],[197.24,15.19],[197.46,5.04681905],[200.08,59.62155915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381401581,[[197.05,2.538],[197.03,7.88592094],[197.02,2.86],[197.0,2.9704],[196.97,1.5328]],[[197.1,7.88592094],[197.12,2.5372],[197.13,5.9889],[197.2,1.5931],[197.24,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381401777,[[197.03,7.88592094],[197.02,2.86],[197.0,2.9704],[196.97,1.5328],[195.39,40.04974691]],[[197.1,7.88592094],[197.12,2.5372],[197.13,5.9889],[197.2,1.5931],[197.24,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381402290,[[197.09,2.5375],[197.03,7.88592094],[197.02,2.86],[197.0,2.9704],[196.97,1.5328]],[[197.1,7.88592094],[197.14,2.537],[197.2,1.5931],[197.24,15.19],[198.72,39.7477061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381402482,[[197.05,7.88592094],[197.02,2.86],[197.0,2.9704],[196.98,5.0777],[196.97,8.55797318]],[[197.2,1.5931],[198.72,39.7477061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381402483,[[197.05,7.88592094],[197.02,2.86],[197.0,2.9704],[196.98,5.0777],[196.97,8.55797318]],[[197.12,7.88592094],[197.16,2.86],[197.19,3.0602],[197.2,1.5931],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381402686,[[197.07,7.88592094],[197.02,2.86],[197.0,193.9704],[196.98,5.0777],[196.97,8.55797318]],[[197.14,7.88592094],[197.16,2.86],[197.19,3.0602],[197.2,1.5931],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381402883,[[197.13,2.537],[197.07,10.74592094],[197.0,193.9704],[196.98,5.0777],[196.97,8.55797318]],[[197.14,7.88592094],[197.17,81.6965],[197.18,2.86],[197.19,3.0602],[197.2,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381403081,[[197.09,7.88592094],[197.07,2.86],[197.0,193.9704],[196.98,5.0777],[196.97,8.55797318]],[[197.17,79.16],[197.18,2.86],[197.19,3.0602],[197.2,1.5931],[197.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381403287,[[197.09,7.88592094],[197.08,1.5218],[197.07,2.86],[197.02,7.02517318],[197.01,21.07551954]],[[197.16,7.88592094],[197.17,79.16],[197.19,1.5417],[197.2,1.5931],[197.21,6.3647063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381403490,[[197.09,7.88592094],[197.08,4.5738],[197.07,2.86],[197.02,7.02517318],[197.01,21.07551954]],[[197.16,7.88592094],[197.17,79.16],[197.2,1.5931],[197.21,6.3647063],[197.3,1.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381403691,[[197.09,7.88592094],[197.08,4.5738],[197.07,2.86],[197.02,7.02517318],[197.01,21.07551954]],[[197.16,7.88592094],[197.17,79.16],[197.2,1.5931],[197.21,6.3647063],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381403892,[[197.11,7.88592094],[197.08,4.5738],[197.07,2.86],[197.02,7.02517318],[197.01,21.07551954]],[[197.16,7.88592094],[197.17,79.16],[197.2,1.5931],[197.21,6.3647063],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381404186,[[197.13,7.88592094],[197.12,2.86],[197.08,4.5738],[197.05,198.02517318],[197.04,21.07551954]],[[197.21,3.5047063],[197.29,79.16],[197.3,3.0094],[197.38,5.0676],[197.42,218.31519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381404490,[[197.13,7.88592094],[197.12,2.86],[197.08,4.5738],[197.05,198.02517318],[197.04,21.07551954]],[[197.2,7.88592094],[197.25,2.86],[197.29,80.702],[197.3,3.0094],[197.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381404888,[[197.19,2.5362],[197.13,7.88592094],[197.12,2.86],[197.08,4.5738],[197.07,7.02517318]],[[197.2,7.88592094],[197.24,2.5357],[197.25,2.86],[197.29,80.702],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381405084,[[197.13,7.88592094],[197.12,2.86],[197.08,4.5738],[197.07,7.02517318]],[[197.2,7.88592094],[197.24,2.5357],[197.25,2.86],[197.29,80.702],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381405285,[[197.17,2.5363],[197.13,7.88592094],[197.12,2.86],[197.08,11.59897318],[197.07,21.07551954]],[[197.2,7.88592094],[197.23,2.5357],[197.25,2.86],[197.29,80.702],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381405486,[[197.17,2.5363],[197.13,2.86],[197.12,7.88592094],[197.08,11.59897318],[197.07,21.07551954]],[[197.2,7.88592094],[197.23,2.5357],[197.25,2.86],[197.29,80.702],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381405887,[[197.17,2.5363],[197.13,2.86],[197.12,7.88592094],[197.08,4.5738],[197.07,7.02517318]],[[197.2,7.88592094],[197.23,2.5357],[197.25,2.86],[197.29,80.702],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381406189,[[197.17,2.5363],[197.13,2.86],[197.12,7.88592094],[197.08,4.5738],[197.06,28.10069272]],[[197.2,7.88592094],[197.23,2.5357],[197.29,1.542],[197.3,3.0094],[198.9,39.7477061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381406391,[[197.17,2.5363],[197.13,2.86],[197.12,7.88592094],[197.08,4.5738],[197.06,28.10069272]],[[197.2,7.88592094],[197.23,2.5357],[197.24,2.86],[197.29,1.542],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381406884,[[197.17,2.5363],[197.13,2.86],[197.12,7.88592094],[197.08,4.5738],[197.07,7.02517318]],[[197.2,7.88592094],[197.23,2.5357],[197.24,2.86],[197.29,1.542],[197.3,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381407391,[[197.17,2.5363],[197.13,2.86],[197.12,7.88592094],[197.08,4.5738],[197.07,7.02517318]],[[197.2,7.88592094],[197.23,2.5357],[197.24,2.86],[197.29,1.542],[197.3,11.81820396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381407989,[[197.17,2.5363],[197.13,2.86],[197.12,7.88592094],[197.08,4.5738],[197.06,28.10069272]],[[197.2,7.88592094],[197.23,2.5357],[197.24,2.86],[197.29,1.542],[197.3,11.81820396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381408488,[[197.08,4.5738],[197.06,28.10069272],[195.35,96.56677414]],[[197.18,7.88592094],[197.24,2.86],[197.29,1.542],[197.3,11.81820396],[197.38,20.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381408689,[[197.08,4.5738],[197.06,14.91109412],[197.05,212.07551954],[197.02,84.30207819],[196.95,229.5403367]],[[197.14,7.88592094],[197.19,2.86],[197.23,1.4653],[197.29,1.542],[197.3,10.27650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381408888,[[197.08,4.5738],[197.06,17.77109412],[197.05,212.07551954],[197.02,84.30207819],[196.95,229.5403367]],[[197.12,7.88592094],[197.18,2.86],[197.23,1.4653],[197.29,1.542],[197.3,10.27650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381409294,[[197.03,7.88592094],[197.01,7.02517318],[197.0,21.07551954],[196.99,56.20138546],[196.98,191.0]],[[197.1,7.88592094],[197.18,2.86],[197.22,1.5627],[197.23,1.4653],[197.29,195.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381409491,[[197.02,4.609],[197.01,14.91109412],[197.0,21.07551954],[196.99,56.20138546],[196.98,191.0]],[[197.08,7.88592094],[197.13,2.86],[197.17,1.5864],[197.22,1.5627],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381409695,[[197.01,7.02517318],[197.0,21.07551954],[196.99,66.9473064],[196.98,191.0],[195.23,46.53217256]],[[197.06,7.88592094],[197.11,2.86],[197.17,1.5864],[197.22,1.5627],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381409992,[[197.01,7.02517318],[197.0,21.07551954],[196.99,66.9473064],[196.98,191.0],[196.96,4.609]],[[197.06,7.88592094],[197.11,2.86],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381410190,[[196.99,10.74592094],[196.98,191.0],[196.97,7.02517318],[196.96,25.68451954],[196.95,56.20138546]],[[197.06,7.88592094],[197.11,2.86],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381410595,[[197.02,2.5383],[196.98,191.0],[196.97,7.02517318],[196.96,25.68451954],[196.95,56.20138546]],[[197.06,10.74592094],[197.07,2.5378],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381410791,[[197.02,2.5383],[196.98,191.0],[196.97,7.02517318],[196.96,25.68451954],[196.95,59.06138546]],[[197.06,10.74592094],[197.07,2.5378],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381410988,[[197.02,2.5383],[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.06,10.74592094],[197.07,2.5378],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381411292,[[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.06,10.74592094],[197.07,2.5378],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381411495,[[197.03,2.5383],[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.06,10.74592094],[197.07,2.5378],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381411698,[[197.03,2.5383],[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.06,10.74592094],[197.08,2.5376],[197.12,1.5627],[197.17,1.5864],[197.23,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381412699,[[197.03,2.5383],[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.06,10.74592094],[197.08,2.5376],[197.12,1.5627],[197.17,1.5864],[197.23,10.27410396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381413200,[[197.04,2.5381],[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.06,10.74592094],[197.08,2.5376],[197.12,1.5627],[197.17,1.5864],[197.23,10.27410396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381413588,[[197.04,2.5381],[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.06,10.74592094],[197.1,2.5375],[197.12,1.5627],[197.17,1.5864],[197.23,10.27410396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381413792,[[197.04,2.5381],[196.99,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86]],[[197.06,10.74592094],[197.1,2.5375],[197.12,1.5627],[197.17,1.5864],[197.23,10.27410396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381414197,[[197.05,2.538],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86]],[[197.07,2.86],[197.08,7.88592094],[197.11,2.5373],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381414699,[[197.02,2.5383],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.07,2.86],[197.08,7.88592094],[197.11,2.5373],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381414898,[[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318],[195.26,46.62124798]],[[197.07,2.86],[197.08,7.88592094],[197.11,2.5373],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381415100,[[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318],[195.26,46.62124798]],[[197.07,2.86],[197.08,7.88592094],[197.1,2.5374],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381415296,[[197.05,2.5379],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.07,2.86],[197.08,7.88592094],[197.1,2.5374],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381415498,[[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86],[196.94,79.05483752]],[[197.07,2.86],[197.08,7.88592094],[197.1,2.5374],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381415799,[[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86],[196.94,79.05483752]],[[197.07,2.86],[197.08,7.88592094],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381416000,[[197.06,2.5379],[196.98,191.0],[196.96,4.609],[196.95,9.88517318],[196.94,72.02966434]],[[197.07,2.86],[197.08,7.88592094],[197.11,2.5372],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381416303,[[197.06,2.5379],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.07,2.86],[197.08,7.88592094],[197.11,2.5372],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381416898,[[197.06,2.5379],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.08,7.88592094],[197.11,2.5372],[197.12,1.5627],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381416899,[[197.06,2.5379],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.08,10.74592094],[197.11,2.5372],[197.12,1.5627],[197.17,1.5864],[198.79,40.09419888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381417198,[[197.06,2.5379],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86]],[[197.08,10.74592094],[197.11,2.5372],[197.12,1.5627],[197.17,1.5864],[197.25,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381418498,[[197.06,2.5379],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86]],[[197.08,7.88592094],[197.11,2.5372],[197.12,1.5627],[197.17,1.5864],[197.25,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381418698,[[197.06,2.5379],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86]],[[197.08,10.74592094],[197.11,2.5372],[197.12,1.5627],[197.17,1.5864],[197.25,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381419299,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,2.86]],[[197.08,10.74592094],[197.12,4.0998],[197.17,1.5864],[197.25,209.19],[198.69,40.09419888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381419500,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.08,10.74592094],[197.12,4.0998],[197.17,1.5864],[197.25,209.19],[198.69,40.09419888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381419797,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.08,10.74592094],[197.12,4.0998],[197.17,1.5864],[197.18,8.81916203],[197.25,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381420299,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.08,10.74592094],[197.12,4.0998],[197.17,1.5864],[197.18,8.81916203],[197.25,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381420901,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.08,10.74592094],[197.12,1.5627],[197.14,2.537],[197.17,1.5864],[197.18,8.81916203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381421195,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.08,10.74592094],[197.12,1.5627],[197.17,1.5864],[198.69,49.60356782],[199.3,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381421701,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.08,10.74592094],[197.12,1.5627],[197.17,1.5864],[197.37,210.71519654],[197.43,296.16359539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381421994,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.08,10.74592094],[197.12,1.5627],[197.13,2.5371],[197.17,1.5864],[197.37,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381423096,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.08,10.74592094],[197.12,4.0998],[197.17,1.5864],[197.37,210.71519654],[199.29,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381424504,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.08,10.74592094],[197.12,4.0998],[197.17,1.5864],[197.37,210.71519654],[199.29,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381424803,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,9.88517318]],[[197.08,10.74592094],[197.12,4.0998],[197.17,1.5864],[197.37,210.71519654],[198.76,40.0872509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381425306,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.12,4.0998],[197.17,1.5864],[197.37,210.71519654],[198.76,40.0872509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381425498,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.09,7.88592094],[197.12,4.0998],[197.17,1.5864],[197.37,210.71519654],[198.76,40.0872509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381425499,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.09,7.88592094],[197.11,2.86],[197.12,4.0998],[197.17,1.5864],[197.37,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381425700,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,4.609],[196.95,30.96069272]],[[197.09,7.88592094],[197.11,2.86],[197.12,4.0998],[197.17,1.5864],[197.21,3.50472119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381427003,[[197.07,2.5378],[197.01,7.88592094],[196.98,191.0],[196.96,11.63417318],[196.95,23.93551954]],[[197.09,7.88592094],[197.11,2.86],[197.12,4.0998],[197.17,1.5864],[197.21,3.50472119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381427304,[[197.03,10.74592094],[196.98,191.0],[196.96,11.63417318],[196.95,21.07551954]],[[197.17,1.5864],[197.21,3.50472119],[197.25,194.0],[197.28,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381427500,[[197.09,2.5374],[197.03,10.74592094],[196.98,191.0],[196.96,11.63417318],[196.95,21.07551954]],[[197.1,7.88592094],[197.14,5.3969],[197.17,1.5864],[197.18,1.4764],[197.21,3.50472119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381427797,[[197.09,2.5374],[197.03,10.74592094],[196.98,191.0],[196.96,11.63417318],[196.95,21.07551954]],[[197.1,7.88592094],[197.14,2.5369],[197.17,1.5864],[197.18,1.4764],[197.21,3.50472119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381428003,[[197.09,2.5374],[197.03,10.74592094],[196.98,191.0],[196.96,11.63417318],[196.95,21.07551954]],[[197.1,7.88592094],[197.14,5.3969],[197.16,1.5845],[197.17,1.5864],[197.18,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381428403,[[197.09,2.5374],[197.03,10.74592094],[196.98,191.0],[196.96,32.70969272],[196.93,84.30207819]],[[197.1,7.88592094],[197.14,5.3969],[197.16,1.5845],[197.17,1.5864],[197.18,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381428806,[[197.09,2.5374],[197.03,10.74592094],[196.98,191.0],[196.96,32.70969272],[196.93,84.30207819]],[[197.1,7.88592094],[197.14,2.5369],[197.16,1.5845],[197.17,1.5864],[197.18,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381428998,[[197.09,2.5374],[197.03,10.74592094],[196.98,191.0],[196.96,32.70969272],[196.93,84.30207819]],[[197.1,7.88592094],[197.14,5.3969],[197.16,1.5845],[197.17,1.5864],[197.18,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381429198,[[197.09,2.5374],[197.03,10.74592094],[196.98,191.0],[196.97,28.10069272],[196.96,60.81038546]],[[197.1,7.88592094],[197.14,5.3969],[197.16,1.5845],[197.17,1.5864],[197.18,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381429906,[[197.09,2.5374],[197.03,10.74592094],[196.98,198.02517318],[196.97,21.07551954],[196.96,60.81038546]],[[197.1,7.88592094],[197.14,5.3969],[197.16,1.5845],[197.17,1.5864],[197.18,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381431507,[[197.09,2.5374],[197.03,10.74592094],[196.98,198.02517318],[196.97,21.07551954],[196.96,60.81038546]],[[197.1,7.88592094],[197.14,2.86],[197.16,1.5845],[197.17,1.5864],[197.18,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381431704,[[197.09,2.5374],[197.03,10.74592094],[196.98,198.02517318],[196.97,21.07551954],[196.96,60.81038546]],[[197.1,7.88592094],[197.13,2.537],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381432108,[[197.08,2.5376],[197.03,10.74592094],[196.98,198.02517318],[196.97,21.07551954],[196.96,60.81038546]],[[197.1,7.88592094],[197.13,2.537],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381435214,[[197.08,2.5376],[197.03,10.74592094],[196.98,198.02517318],[196.97,21.07551954],[196.96,60.81038546]],[[197.1,7.88592094],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381435408,[[197.07,2.5377],[197.03,10.74592094],[196.98,198.02517318],[196.97,21.07551954],[196.96,60.81038546]],[[197.1,7.88592094],[197.12,2.5371],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381437511,[[197.07,2.5377],[197.03,10.74592094],[196.98,219.10069272],[196.96,60.81038546],[196.85,28.17771182]],[[197.1,7.88592094],[197.12,2.5371],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381438010,[[197.07,2.5377],[197.03,10.74592094],[196.98,219.10069272],[196.96,60.81038546],[196.86,28.17771182]],[[197.1,7.88592094],[197.12,2.5371],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381438909,[[197.07,2.5377],[197.03,10.74592094],[196.98,198.02517318],[196.97,21.07551954],[196.96,60.81038546]],[[197.1,7.88592094],[197.12,2.5371],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381439417,[[197.08,2.5376],[197.03,10.74592094],[196.98,219.10069272],[196.96,60.81038546],[196.92,175.62932958]],[[197.1,7.88592094],[197.12,2.5371],[197.14,2.86],[197.16,1.5845],[197.17,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381440012,[[197.08,2.5376],[197.03,10.74592094],[196.98,219.10069272],[196.96,60.81038546],[196.92,175.62932958]],[[197.12,2.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381440215,[[197.08,2.5376],[197.04,3.0579],[197.03,10.74592094],[196.99,7.02517318],[196.98,212.07551954]],[[197.11,7.88592094],[197.12,2.5371],[197.15,2.86],[197.19,3.1746],[197.34,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381442314,[[197.08,2.5376],[197.04,3.0579],[197.03,10.74592094],[197.0,7.02517318],[196.99,21.07551954]],[[197.11,7.88592094],[197.12,2.5371],[197.15,2.86],[197.19,3.1746],[197.34,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381443215,[[197.08,2.5376],[197.04,3.0579],[197.03,10.74592094],[197.0,28.10069272],[196.97,84.30207819]],[[197.11,7.88592094],[197.12,2.5371],[197.15,2.86],[197.19,3.1746],[197.34,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381443614,[[197.05,7.88592094],[197.04,3.0579],[197.03,2.86],[197.0,28.10069272],[196.97,84.30207819]],[[197.19,3.1746],[197.31,15.19],[197.33,194.0],[197.34,210.71519654],[198.11,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381443915,[[197.09,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.0,28.10069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.31,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381444116,[[197.09,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.01,28.10069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.21,12.32777267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381444616,[[197.09,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.02,7.02517318]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82305148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381444817,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.02,7.02517318]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82305148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381445219,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,9.88517318],[197.02,21.07551954]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82305148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381445921,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,9.88517318],[197.02,21.07551954]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[199.22,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381446220,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.02,28.10069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[199.22,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381447014,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.02,28.10069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[198.7,40.10654038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381447421,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,9.88517318],[197.02,21.07551954]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.34,421.43039308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381449028,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.02,28.10069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.34,421.43039308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381449823,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,9.88517318],[197.02,21.07551954]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.34,421.43039308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381450020,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,9.88517318],[197.02,21.07551954]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381450520,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.02,28.10069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381451926,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,9.88517318],[197.02,21.07551954]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381453627,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,2.86],[197.02,28.10069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381454124,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,9.88517318],[197.02,21.07551954]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381461835,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,30.96069272]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381462041,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,30.96069272],[196.88,126.12285304]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381462540,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,30.96069272],[197.02,56.20138546]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381463943,[[197.1,2.5374],[197.05,9.34992094],[197.04,3.0579],[197.03,30.96069272],[197.01,56.20138546]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381465039,[[197.1,2.5374],[197.05,9.34992094],[197.04,10.08307318],[197.03,23.93551954],[197.01,56.20138546]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381465251,[[197.1,2.5374],[197.05,9.34992094],[197.04,10.08307318],[197.03,23.93551954],[197.02,56.20138546]],[[197.13,7.88592094],[197.14,2.5369],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381466153,[[197.04,7.02517318],[197.03,21.07551954],[197.02,56.20138546]],[[197.11,7.88592094],[197.17,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381466448,[[197.04,7.02517318],[197.03,21.07551954],[197.02,56.20138546],[197.01,87.16207819],[197.0,7.88592094]],[[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381466449,[[197.04,7.02517318],[197.03,21.07551954],[197.02,56.20138546],[197.01,87.16207819],[197.0,7.88592094]],[[197.08,7.88592094],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927],[197.26,20.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381466648,[[197.04,7.02517318],[197.03,21.07551954],[197.02,56.20138546],[197.01,84.30207819],[197.0,2.86]],[[197.06,7.88592094],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381466952,[[197.04,7.02517318],[197.03,23.61381954],[197.02,56.20138546],[197.01,84.30207819],[197.0,2.86]],[[197.06,7.88592094],[197.08,2.5377],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381467148,[[197.04,7.02517318],[197.03,23.61381954],[197.02,56.20138546],[197.01,84.30207819],[197.0,2.86]],[[197.06,7.88592094],[197.08,2.5377],[197.12,2.86],[197.19,10.01904869],[197.21,17.40363046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381467454,[[197.03,2.5383],[196.99,38.84661366],[196.98,193.9787],[196.97,57.76688546],[196.96,84.30207819]],[[197.06,7.88592094],[197.08,2.5377],[197.12,2.86],[197.19,12.00140927],[197.21,8.57682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381467848,[[197.03,2.5383],[196.99,38.84661366],[196.98,193.9787],[196.97,57.76688546],[196.96,84.30207819]],[[197.06,7.88592094],[197.08,2.5377],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381468251,[[197.03,2.5383],[196.99,10.74592094],[196.98,201.00387318],[196.97,22.64101954],[196.96,56.20138546]],[[197.06,7.88592094],[197.08,2.5377],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381469750,[[197.04,2.5381],[196.99,10.74592094],[196.98,201.00387318],[196.97,22.64101954],[196.96,56.20138546]],[[197.06,7.88592094],[197.08,2.5377],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381470350,[[197.04,2.5381],[197.01,7.88592094],[196.99,2.86],[196.98,201.00387318],[196.97,22.64101954]],[[197.08,10.42362094],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381470553,[[197.04,2.5381],[197.01,7.88592094],[196.99,2.86],[196.98,193.9787],[196.97,29.66619272]],[[197.08,10.42362094],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927],[198.64,40.24314234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381470852,[[197.03,7.88592094],[196.99,2.86],[196.98,193.9787],[196.97,29.66619272],[194.93,1.8638856]],[[197.1,7.88592094],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927],[198.64,40.24314234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381471052,[[197.03,7.88592094],[196.99,2.86],[196.98,193.9787],[196.97,29.66619272],[196.53,39.05974908]],[[197.1,7.88592094],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927],[198.64,40.24314234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381471252,[[197.03,7.88592094],[196.99,9.88517318],[196.98,215.05421954],[196.97,57.76688546],[196.96,84.30207819]],[[197.1,7.88592094],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927],[198.66,40.24314234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381471452,[[197.07,2.5377],[197.03,7.88592094],[196.99,9.88517318],[196.98,215.05421954],[196.97,57.76688546]],[[197.1,7.88592094],[197.11,2.5373],[197.12,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381471849,[[197.07,2.5377],[197.03,7.88592094],[196.99,9.88517318],[196.98,215.05421954],[196.97,57.76688546]],[[197.1,7.88592094],[197.11,2.5373],[197.19,3.1746],[197.2,8.82680927],[200.05,60.36471351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381472050,[[197.07,2.5377],[197.03,7.88592094],[197.0,28.10069272],[196.99,59.06138546],[196.98,193.9787]],[[197.1,7.88592094],[197.11,2.5373],[197.14,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381473147,[[197.07,2.5377],[197.03,7.88592094],[197.01,7.02517318],[197.0,21.07551954],[196.99,59.06138546]],[[197.1,7.88592094],[197.11,2.5373],[197.14,2.86],[197.19,3.1746],[197.2,8.82680927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381474651,[[197.04,2.86],[197.03,7.88592094],[197.01,7.02517318],[197.0,21.07551954],[196.99,56.20138546]],[[197.13,2.5371],[197.19,3.1746],[197.2,8.82680927],[197.21,3.50472119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381474855,[[197.07,7.88592094],[197.04,2.86],[197.01,7.02517318],[197.0,21.07551954],[196.99,56.20138546]],[[197.16,2.86],[197.19,3.1746],[197.2,8.82680927],[197.21,3.50472119],[197.27,5.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381475060,[[197.09,7.88592094],[197.05,3.0162],[197.04,2.86],[197.01,7.02517318],[197.0,21.07551954]],[[197.19,3.1746],[197.2,8.82680927],[197.21,3.50472119],[197.32,246.1187242],[198.69,40.24314234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381475354,[[197.14,2.5368],[197.09,10.74592094],[197.05,194.0162],[197.01,7.02517318],[197.0,21.07551954]],[[197.16,7.88592094],[197.19,5.7109],[197.2,2.86],[197.21,12.33153046],[197.32,246.1187242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381475558,[[197.14,2.5368],[197.09,10.74592094],[197.06,1.5726],[197.05,194.0162],[197.02,7.02517318]],[[197.16,7.88592094],[197.19,5.7109],[197.2,2.86],[197.21,12.33153046],[197.32,35.40352766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381475760,[[197.11,7.88592094],[197.09,2.86],[197.06,1.5726],[197.05,194.0162],[197.02,7.02517318]],[[197.21,8.82680927],[197.31,1.601],[197.32,35.40352766],[197.37,210.71519654],[197.39,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381476053,[[197.13,7.88592094],[197.09,2.86],[197.06,1.5726],[197.05,194.0162],[197.02,7.02517318]],[[197.2,7.88592094],[197.24,2.86],[197.31,4.7194],[197.32,35.40352766],[197.37,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381476259,[[197.2,2.536],[197.09,2.86],[197.06,1.5726],[197.05,194.0162],[197.02,7.02517318]],[[197.24,2.86],[197.31,4.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381476260,[[197.2,2.536],[197.15,7.88592094],[197.14,2.86],[197.09,191.0],[197.06,1.5726]],[[197.24,2.86],[197.26,2.5353],[197.31,4.7194],[197.34,79.14],[197.4,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381476557,[[197.2,2.536],[197.15,10.74592094],[197.09,191.0],[197.06,1.5726],[196.98,456.65476239]],[[197.26,5.3953],[197.31,4.7194],[197.33,8.84601341],[197.34,79.14],[197.4,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381477054,[[197.15,10.74592094],[197.09,191.0],[197.06,1.5726],[196.98,456.65476239],[195.27,524.36379157]],[[197.23,7.88592094],[197.26,2.86],[197.31,4.7194],[197.33,8.84601341],[197.34,79.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381477260,[[197.19,2.5362],[197.15,10.74592094],[197.09,198.02517318],[197.08,21.07551954],[197.07,56.20138546]],[[197.23,7.88592094],[197.25,2.5355],[197.26,2.86],[197.31,4.7194],[197.33,8.84601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381477563,[[197.19,2.5362],[197.15,10.74592094],[197.09,198.02517318],[197.08,21.07551954],[197.07,56.20138546]],[[197.25,2.5355],[197.26,2.86],[197.31,4.7194],[197.33,8.84601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381477763,[[197.19,2.5361],[197.15,10.74592094],[197.09,198.02517318],[197.08,21.07551954],[197.06,57.77398546]],[[197.23,7.88592094],[197.25,2.5355],[197.26,2.86],[197.31,4.7194],[197.33,8.84601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381478461,[[197.19,2.5361],[197.15,10.74592094],[197.09,198.02517318],[197.08,21.07551954],[197.06,57.77398546]],[[197.23,7.88592094],[197.24,2.5356],[197.26,2.86],[197.31,4.7194],[197.33,8.84601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381478660,[[197.19,2.5361],[197.15,10.74592094],[197.1,28.10069272],[197.09,191.0],[197.08,56.20138546]],[[197.23,7.88592094],[197.24,2.5356],[197.26,2.86],[197.31,4.7194],[197.33,8.84601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381479463,[[197.19,2.5361],[197.15,10.74592094],[197.09,198.02517318],[197.08,21.07551954],[197.07,56.20138546]],[[197.23,7.88592094],[197.24,2.5356],[197.26,2.86],[197.31,4.7194],[197.33,8.84601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381479656,[[197.2,2.5361],[197.17,7.88592094],[197.15,2.86],[197.09,198.02517318],[197.08,21.07551954]],[[197.23,7.88592094],[197.27,2.5353],[197.31,4.7194],[197.33,8.84601341],[197.41,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381479862,[[197.17,7.88592094],[197.16,3.0297],[197.15,2.86],[197.09,198.02517318],[197.08,21.07551954]],[[197.25,7.88592094],[197.27,5.3953],[197.31,4.7194],[197.33,8.84601341],[197.41,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381480161,[[197.17,7.88592094],[197.16,3.0297],[197.15,2.86],[197.09,191.0],[197.08,28.10069272]],[[197.25,7.88592094],[197.27,5.3953],[197.31,4.7194],[197.33,8.84601341],[197.41,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381480463,[[197.21,2.5359],[197.17,7.88592094],[197.16,3.0297],[197.15,2.86],[197.09,191.0]],[[197.25,7.88592094],[197.27,2.5353],[197.28,2.86],[197.31,4.7194],[197.41,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381480760,[[197.21,2.5359],[197.17,7.88592094],[197.16,3.0297],[197.15,2.86],[197.09,198.02517318]],[[197.25,7.88592094],[197.27,2.5353],[197.28,2.86],[197.31,4.7194],[197.41,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381480960,[[197.22,2.5358],[197.19,7.88592094],[197.16,3.0297],[197.15,2.86],[197.09,198.02517318]],[[197.31,4.7194],[197.41,5.0669],[197.45,15.22],[197.46,5.04681905],[197.5,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381481163,[[197.19,7.88592094],[197.16,4.622],[197.15,2.86],[197.09,198.02517318],[195.35,40.45798]],[[197.26,7.88592094],[197.3,2.86],[197.31,4.7194],[197.41,5.0669],[197.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381481457,[[197.21,7.88592094],[197.2,2.86],[197.16,4.622],[197.09,198.02517318],[197.07,61.27668546]],[[197.28,7.88592094],[197.3,2.86],[197.31,4.7194],[197.41,5.0669],[197.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381481658,[[197.21,7.88592094],[197.2,2.86],[197.16,4.622],[197.1,7.02517318],[197.09,212.07551954]],[[197.29,7.88592094],[197.31,4.7194],[197.48,15.22],[197.58,323.32427847],[197.6,42.37068308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381481864,[[197.23,7.88592094],[197.2,2.86],[197.16,4.622],[197.1,7.02517318],[197.09,212.07551954]],[[197.29,7.88592094],[197.31,1.588],[197.32,2.86],[197.48,20.285],[197.58,358.70478094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381482061,[[197.23,7.88592094],[197.2,2.86],[197.16,55.52580619],[197.14,5.22243489],[197.1,7.02517318]],[[197.29,7.88592094],[197.45,3.0548],[197.48,20.285],[197.58,358.70478094],[199.74,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381482261,[[197.26,2.5353],[197.23,7.88592094],[197.2,2.86],[197.16,55.52580619],[197.14,5.22243489]],[[197.29,7.88592094],[197.32,2.5346],[197.34,82.0],[197.45,4.5136],[197.48,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381482661,[[197.26,2.5353],[197.23,7.88592094],[197.2,2.86],[197.16,246.52580619],[197.14,5.22243489]],[[197.29,7.88592094],[197.32,2.5346],[197.34,79.14],[197.45,4.5136],[197.48,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381482857,[[197.27,2.5351],[197.23,7.88592094],[197.2,2.86],[197.16,246.52580619],[197.14,5.22243489]],[[197.31,7.88592094],[197.33,2.5344],[197.34,82.0],[197.45,4.5136],[197.48,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381483162,[[197.25,7.88592094],[197.2,2.86],[197.16,246.52580619],[197.14,5.22243489],[196.63,17.57566522]],[[197.31,7.88592094],[197.34,82.0],[197.45,4.5136],[197.48,5.065],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381483362,[[197.29,2.5349],[197.27,7.88592094],[197.25,2.86],[197.16,246.52580619],[197.14,5.22243489]],[[197.33,7.88592094],[197.34,79.14],[197.36,2.86],[197.45,4.5136],[197.48,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381483563,[[197.29,2.5349],[197.27,7.88592094],[197.25,2.86],[197.16,246.52580619],[197.14,5.22243489]],[[197.34,87.02592094],[197.36,2.86],[197.45,4.5136],[197.48,5.065],[197.62,293.60759539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381483865,[[197.28,2.535],[197.27,7.88592094],[197.25,2.86],[197.16,246.52580619],[197.14,5.22243489]],[[197.34,89.56032094],[197.36,2.86],[197.45,4.5136],[197.48,5.065],[197.62,293.60759539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381484064,[[197.28,2.535],[197.27,7.88592094],[197.25,2.86],[197.16,246.52580619],[197.14,5.22243489]],[[197.34,87.02592094],[197.36,2.86],[197.45,4.5136],[197.48,5.065],[197.62,293.60759539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381484363,[[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489]],[[197.34,87.02592094],[197.36,2.86],[197.45,4.5136],[197.48,5.065],[197.62,293.60759539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381484364,[[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[196.96,18.78514121],[196.94,28.17771182]],[[197.32,7.88592094],[197.34,79.14],[197.36,2.86],[197.45,4.5136],[197.48,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381484566,[[197.26,2.5352],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[196.96,18.78514121]],[[197.32,10.42042094],[197.34,79.14],[197.36,2.86],[197.45,4.5136],[197.48,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381484963,[[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[196.96,18.78514121],[195.35,40.45798]],[[197.32,7.88592094],[197.34,79.14],[197.36,2.86],[197.45,4.5136],[197.48,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381485165,[[197.25,5.3954],[197.23,7.88592094],[197.16,246.52580619],[197.14,5.22243489],[197.11,7.02517318]],[[197.3,7.88592094],[197.31,2.5347],[197.34,79.14],[197.35,3.1435],[197.36,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381485661,[[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.11,7.02517318],[195.47,40.45798]],[[197.32,7.88592094],[197.34,81.6744],[197.35,3.1435],[197.36,2.86],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381485961,[[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.11,7.02517318],[197.06,140.50346366]],[[197.32,7.88592094],[197.34,81.6744],[197.35,3.1435],[197.36,2.86],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381486262,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.11,7.02517318]],[[197.32,7.88592094],[197.34,81.6744],[197.35,3.1435],[197.51,15.22],[199.05,40.19571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381486467,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.11,7.02517318]],[[197.32,7.88592094],[197.34,81.6744],[197.35,6.0035],[197.51,15.22],[199.05,40.19571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381486765,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.13,7.02517318]],[[197.32,7.88592094],[197.34,81.6744],[197.35,6.0035],[197.51,15.22],[199.05,40.19571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381487065,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.13,7.02517318]],[[197.32,7.88592094],[197.33,2.5344],[197.34,79.14],[197.35,6.0035],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381487464,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489]],[[197.32,7.88592094],[197.33,2.5344],[197.34,79.14],[197.35,6.0035],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381487465,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318]],[[197.32,7.88592094],[197.33,2.5344],[197.34,79.14],[197.35,6.0035],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381487666,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318]],[[197.33,2.5344],[197.34,79.14],[197.35,6.0035],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381487864,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318]],[[197.32,7.88592094],[197.33,2.5344],[197.34,79.14],[197.35,6.0035],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381488263,[[197.28,2.5351],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318]],[[197.32,7.88592094],[197.34,79.14],[197.35,6.0035],[197.51,15.22],[200.55,622.20075645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381488466,[[197.29,2.5349],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318]],[[197.32,7.88592094],[197.34,81.6743],[197.35,6.0035],[197.51,15.22],[200.55,622.20075645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381488766,[[197.29,2.5349],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.11,28.10069272]],[[197.32,7.88592094],[197.34,81.6743],[197.35,6.0035],[197.51,15.22],[199.07,40.19571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381489466,[[197.29,2.5349],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318]],[[197.32,7.88592094],[197.34,79.14],[197.35,6.0035],[197.51,15.22],[199.07,40.19571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381489669,[[197.29,2.5349],[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318]],[[197.32,7.88592094],[197.34,79.14],[197.35,8.5377],[197.51,15.22],[199.07,40.19571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381489963,[[197.25,10.74592094],[197.16,246.52580619],[197.14,5.22243489],[197.12,7.02517318],[196.63,39.05974908]],[[197.32,7.88592094],[197.34,79.14],[197.35,6.0035],[197.51,15.22],[199.07,40.19571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381490167,[[197.27,7.88592094],[197.25,2.86],[197.16,246.52580619],[197.14,5.22243489],[197.13,5.0738]],[[197.34,7.88592094],[197.35,2.86],[197.36,2.534],[197.46,84.14681905],[197.58,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381490367,[[197.27,7.88592094],[197.25,2.86],[197.16,246.52580619],[197.14,5.22243489],[197.13,5.0738]],[[197.34,7.88592094],[197.36,2.534],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381490571,[[197.27,7.88592094],[197.26,3.139],[197.25,2.86],[197.16,243.49610619],[197.14,5.22243489]],[[197.34,7.88592094],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381490758,[[197.27,7.88592094],[197.26,3.139],[197.25,2.86],[197.16,243.49610619],[197.14,5.22243489]],[[197.34,7.88592094],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905],[199.01,49.60356782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381490962,[[197.26,3.139],[197.25,2.86],[197.16,243.49610619],[197.14,5.22243489],[197.09,56.20138546]],[[197.34,7.88592094],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905],[199.01,49.60356782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381491172,[[197.29,7.88592094],[197.26,4.7218],[197.25,2.86],[197.16,241.90380619],[197.14,5.22243489]],[[197.36,7.88592094],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381491468,[[197.29,7.88592094],[197.26,4.7218],[197.25,2.86],[197.16,241.90380619],[197.14,5.22243489]],[[197.36,7.88592094],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905],[197.55,20.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381492369,[[197.32,2.5344],[197.29,7.88592094],[197.26,4.7218],[197.25,2.86],[197.16,241.90380619]],[[197.36,7.88592094],[197.38,2.5338],[197.39,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381492668,[[197.32,2.5344],[197.29,7.88592094],[197.26,4.7218],[197.25,2.86],[197.16,241.90380619]],[[197.36,7.88592094],[197.39,2.86],[197.44,2.9567],[197.46,84.14681905],[199.1,496.38347104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381492869,[[197.3,2.5347],[197.29,7.88592094],[197.27,2.86],[197.26,4.7218],[197.16,241.90380619]],[[197.35,2.5343],[197.36,7.88592094],[197.39,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381495165,[[197.3,2.5347],[197.27,2.86],[197.26,4.7218],[197.16,241.90380619]],[[197.35,2.5343],[197.36,7.88592094],[197.39,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381495372,[[197.26,4.7218],[197.23,2.86],[197.16,241.90380619]],[[197.32,7.88592094],[197.39,2.86],[197.44,2.9567],[197.46,84.14681905],[197.49,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381495572,[[197.26,3.139],[197.25,7.88592094],[197.23,2.86],[197.16,241.90380619]],[[197.32,7.88592094],[197.33,2.86],[197.44,2.9567],[197.46,84.14681905],[197.49,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381495773,[[197.26,3.139],[197.25,7.88592094],[197.23,2.86],[197.17,1.4594],[197.16,241.90380619]],[[197.32,7.88592094],[197.33,2.86],[197.44,2.9567],[197.46,84.14681905],[197.49,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381495970,[[197.27,7.88592094],[197.26,3.139],[197.23,2.86],[197.17,1.4594],[197.16,241.90380619]],[[197.33,2.86],[197.34,7.88592094],[197.44,2.9567],[197.46,84.14681905],[197.49,20.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381496165,[[197.29,7.88592094],[197.26,3.139],[197.24,1.4594],[197.23,2.86],[197.16,241.90380619]],[[197.34,7.88592094],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905],[197.49,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381496371,[[197.31,2.5346],[197.29,7.88592094],[197.26,3.139],[197.24,1.4594],[197.23,2.86]],[[197.34,7.88592094],[197.36,2.5341],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381496572,[[197.31,2.5346],[197.28,7.88592094],[197.26,3.139],[197.24,1.4594],[197.23,2.86]],[[197.34,7.88592094],[197.36,2.5341],[197.37,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381496869,[[197.3,7.88592094],[197.26,3.139],[197.24,1.4594],[197.23,2.86],[197.03,11.18711976]],[[197.37,2.86],[197.44,2.9567],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381497065,[[197.34,2.5343],[197.3,7.88592094],[197.28,2.86],[197.26,3.139],[197.24,192.4594]],[[197.37,7.88592094],[197.44,2.9567],[197.46,84.14681905],[199.49,39.83387852],[200.87,59.75081779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381497271,[[197.32,7.88592094],[197.28,2.86],[197.26,3.139],[197.24,192.4594],[197.19,5.0723]],[[197.39,10.74592094],[197.44,2.9567],[197.46,84.14681905],[197.55,15.22],[197.56,5.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381497574,[[197.38,2.5337],[197.34,7.88592094],[197.28,193.86],[197.26,3.139],[197.24,1.4594]],[[197.42,10.74592094],[197.43,2.5331],[197.44,2.9567],[197.46,84.14681905],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381497776,[[197.38,2.5337],[197.34,7.88592094],[197.28,193.86],[197.26,3.139],[197.24,1.4594]],[[197.42,7.88592094],[197.43,2.5331],[197.44,2.9567],[197.46,84.14681905],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381497970,[[197.38,2.5337],[197.34,7.88592094],[197.28,191.0],[197.26,3.139],[197.24,1.4594]],[[197.42,7.88592094],[197.43,2.5331],[197.44,2.9567],[197.46,84.14681905],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381498177,[[197.38,2.5337],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.43,2.5331],[197.44,5.8167],[197.46,84.14681905],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381498772,[[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139],[195.18,39.91563458]],[[197.42,7.88592094],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22],[199.55,39.74618639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381498977,[[197.39,2.5336],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.44,8.3497],[197.46,84.14681905],[197.59,15.22],[199.48,49.60356782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381499371,[[197.39,2.5336],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.44,8.3497],[197.46,84.14681905],[197.59,15.22],[197.81,491.66879193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381499571,[[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139],[197.07,11.18711976]],[[197.42,7.88592094],[197.44,8.3497],[197.46,84.14681905],[197.59,15.22],[197.81,491.66879193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381499874,[[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139],[197.07,11.18711976]],[[197.42,7.88592094],[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381500275,[[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139],[197.1,84.30207819]],[[197.42,7.88592094],[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381500575,[[197.37,2.5338],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381500776,[[197.37,2.5338],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22],[199.55,39.71376154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381500975,[[197.38,2.5337],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381501177,[[197.38,2.5337],[197.36,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381501369,[[197.38,2.5337],[197.36,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381502679,[[197.38,2.5337],[197.36,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.43,2.5332],[197.44,2.9567],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381502976,[[197.38,2.5337],[197.36,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.43,2.5332],[197.44,5.8167],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381510181,[[197.39,2.5336],[197.36,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.44,8.3497],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381510377,[[197.39,2.5336],[197.33,2.86],[197.28,191.0],[197.26,3.139],[195.49,39.88194737]],[[197.42,7.88592094],[197.44,8.3497],[197.46,84.14681905],[197.59,15.22],[199.22,39.71376154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381510580,[[197.39,2.5336],[197.37,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.44,8.3497],[197.46,84.14681905],[197.59,15.22],[199.22,39.71376154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381511176,[[197.39,2.5336],[197.37,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.44,8.3497],[197.46,84.14681905],[197.59,15.22],[197.68,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381511780,[[197.39,2.5336],[197.37,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.44,5.4897],[197.46,84.14681905],[197.59,15.22],[197.68,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381511980,[[197.39,2.5336],[197.37,7.88592094],[197.33,2.86],[197.28,191.0],[197.26,3.139]],[[197.42,7.88592094],[197.44,5.4897],[197.45,4.2912],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381513276,[[197.39,2.5336],[197.37,7.88592094],[197.33,2.86],[197.28,191.0],[197.27,28.10069272]],[[197.42,7.88592094],[197.44,5.4897],[197.45,4.2912],[197.46,84.14681905],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381513581,[[197.39,2.5336],[197.37,7.88592094],[197.33,2.86],[197.28,191.0],[197.27,28.10069272]],[[197.42,7.88592094],[197.43,2.5332],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381513784,[[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.27,28.10069272]],[[197.4,7.88592094],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905],[197.56,20.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381513986,[[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.27,28.10069272],[196.18,22.34075231]],[[197.4,7.88592094],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905],[197.56,20.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381514182,[[197.36,2.534],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.27,28.10069272]],[[197.4,7.88592094],[197.41,2.5335],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381514383,[[197.36,2.534],[197.34,7.88592094],[197.33,2.86],[197.28,191.0],[197.27,7.02517318]],[[197.4,7.88592094],[197.41,2.5335],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381515081,[[197.36,2.534],[197.34,7.88592094],[197.28,191.0],[197.27,7.02517318]],[[197.4,7.88592094],[197.41,2.5335],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381515281,[[197.36,2.534],[197.34,7.88592094],[197.31,2.84],[197.28,191.0],[197.26,3.139]],[[197.4,7.88592094],[197.41,2.5335],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381515884,[[197.37,2.5339],[197.34,7.88592094],[197.31,2.84],[197.28,191.0],[197.26,3.139]],[[197.4,7.88592094],[197.41,2.5335],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381516985,[[197.37,2.5339],[197.34,7.88592094],[197.31,2.84],[197.28,191.0],[197.26,10.16417318]],[[197.4,7.88592094],[197.41,2.5335],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381517686,[[197.37,2.5339],[197.34,7.88592094],[197.31,2.84],[197.28,191.0],[197.26,31.23969272]],[[197.4,7.88592094],[197.41,2.5335],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381518981,[[197.34,7.88592094],[197.31,2.84],[197.28,191.0],[197.26,31.23969272],[195.65,40.07168937]],[[197.42,7.88592094],[197.44,2.9567],[197.45,4.2912],[197.46,84.14681905],[199.07,39.90625801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381519187,[[197.4,2.5334],[197.36,7.88592094],[197.32,1.5628],[197.31,2.84],[197.28,191.0]],[[197.42,7.88592094],[197.44,2.9567],[197.45,6.8242],[197.46,84.14681905],[199.07,39.90625801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381519382,[[197.36,7.88592094],[197.32,1.5628],[197.31,2.84],[197.28,191.0],[195.61,536.97028573]],[[197.42,7.88592094],[197.44,2.9567],[197.45,3.9842],[197.46,84.14681905],[197.56,5.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381519686,[[197.4,7.88592094],[197.36,2.84],[197.33,193.9982],[197.32,1.5628],[197.29,5.0698]],[[197.46,5.04681905],[197.56,5.0631],[197.58,79.04],[197.69,15.21],[197.71,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381519881,[[197.4,7.88592094],[197.36,2.84],[197.33,193.9982],[197.32,1.5628],[197.29,33.17049272]],[[197.46,5.04681905],[197.48,10.72592094],[197.55,3.1635],[197.58,79.04],[197.62,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381520088,[[197.46,2.5327],[197.44,7.88592094],[197.36,2.84],[197.33,193.9982],[197.32,1.5628]],[[197.51,2.5322],[197.55,4.7659],[197.58,79.04],[197.62,5.0614],[197.72,7.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381520288,[[197.44,7.88592094],[197.36,2.84],[197.33,193.9982],[197.32,1.5628],[195.72,40.07168937]],[[197.49,2.84],[197.51,7.88592094],[197.55,4.7659],[197.58,79.04],[197.62,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381520587,[[197.44,7.88592094],[197.36,2.84],[197.33,193.9982],[197.32,1.5628],[197.31,28.10069272]],[[197.51,2.84],[197.55,4.7659],[197.58,79.04],[197.62,5.0614],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381520788,[[197.44,7.88592094],[197.41,2.84],[197.33,193.9982],[197.32,1.5628],[197.31,28.10069272]],[[197.51,2.84],[197.52,10.41802094],[197.55,4.7659],[197.58,79.04],[197.62,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381520988,[[197.44,7.88592094],[197.41,2.84],[197.33,193.9982],[197.32,1.5628],[197.31,28.10069272]],[[197.51,2.84],[197.52,10.41802094],[197.55,4.7659],[197.57,8.81337739],[197.58,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381521187,[[197.44,7.88592094],[197.41,2.84],[197.33,222.09889272],[197.32,1.5628],[197.31,56.20138546]],[[197.51,2.84],[197.52,10.41802094],[197.55,4.7659],[197.57,8.81337739],[197.58,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381521490,[[197.46,7.88592094],[197.41,2.84],[197.33,222.09889272],[197.32,1.5628],[197.31,56.20138546]],[[197.53,5.3719],[197.55,4.7659],[197.57,8.81337739],[197.58,79.04],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381521788,[[197.46,7.88592094],[197.41,2.84],[197.33,222.09889272],[197.32,1.5628],[197.31,56.20138546]],[[197.53,13.25782094],[197.55,4.7659],[197.58,79.04],[197.7,15.22],[199.67,62.69858167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381521983,[[197.48,2.5325],[197.46,7.88592094],[197.41,2.84],[197.33,222.09889272],[197.32,1.5628]],[[197.53,13.25782094],[197.55,4.7659],[197.58,79.04],[197.68,15.22],[197.69,5.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381522385,[[197.49,2.5323],[197.46,7.88592094],[197.41,193.84],[197.36,28.10069272],[197.35,56.20138546]],[[197.53,2.84],[197.54,2.5317],[197.55,4.7659],[197.58,79.04],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381522586,[[197.49,2.5323],[197.48,7.88592094],[197.42,4.5973],[197.41,193.84],[197.36,28.10069272]],[[197.53,2.84],[197.54,10.41762094],[197.55,4.7659],[197.58,79.04],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381522891,[[197.49,2.5323],[197.48,7.88592094],[197.42,4.5973],[197.41,193.84],[197.36,28.10069272]],[[197.53,2.84],[197.54,2.5317],[197.55,4.7659],[197.58,79.04],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381523085,[[197.49,2.5323],[197.48,7.88592094],[197.42,4.5973],[197.41,193.84],[197.36,28.10069272]],[[197.53,2.84],[197.54,2.5317],[197.55,12.65182094],[197.58,79.04],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381523988,[[197.49,2.5323],[197.48,7.88592094],[197.42,4.5973],[197.41,193.84],[197.36,28.10069272]],[[197.53,2.84],[197.54,10.41762094],[197.55,4.7659],[197.58,79.04],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381524188,[[197.49,2.5323],[197.48,7.88592094],[197.42,4.5973],[197.41,193.84],[197.37,7.02517318]],[[197.53,2.84],[197.54,10.41762094],[197.55,4.7659],[197.58,79.04],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381524389,[[197.49,2.5323],[197.48,7.88592094],[197.47,2.84],[197.42,4.5973],[197.41,191.0]],[[197.54,10.41762094],[197.55,4.7659],[197.58,79.04],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381524791,[[197.49,2.5323],[197.48,7.88592094],[197.47,2.84],[197.42,4.5973],[197.41,191.0]],[[197.54,10.41762094],[197.55,4.7659],[197.58,81.88],[197.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381524994,[[197.53,2.5318],[197.52,7.88592094],[197.47,2.84],[197.42,195.5973],[197.36,26.14351954]],[[197.63,2.84],[197.7,79.02],[197.71,15.22],[197.77,225.92519654],[197.82,42.93045144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381525189,[[197.52,7.88592094],[197.47,2.84],[197.42,195.5973],[197.36,26.14351954]],[[197.6,7.88592094],[197.63,2.84],[197.67,4.5787],[197.69,8.81761795],[197.7,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381525389,[[197.52,10.72592094],[197.42,195.5973],[197.36,26.14351954],[197.34,79.02],[195.72,45.51405201]],[[197.6,7.88592094],[197.63,2.84],[197.67,4.5787],[197.69,8.81761795],[197.7,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381525691,[[197.52,10.72592094],[197.42,195.5973],[197.36,26.14351954],[197.34,79.02],[195.81,40.13061714]],[[197.6,10.41692094],[197.63,2.84],[197.67,4.5787],[197.69,8.81761795],[197.7,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381525889,[[197.52,10.72592094],[197.42,195.5973],[197.37,298.02517318],[197.36,26.14351954],[197.34,79.02]],[[197.6,7.88592094],[197.67,4.5787],[197.69,8.81761795],[197.7,79.02],[197.77,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381526190,[[197.56,7.88592094],[197.52,2.84],[197.46,50.82236618],[197.42,195.5973],[197.41,5.21488239]],[[197.62,7.88592094],[197.63,2.5307],[197.66,2.84],[197.67,4.5787],[197.69,8.81761795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381527086,[[197.57,2.5313],[197.56,7.88592094],[197.52,2.84],[197.46,241.82236618],[197.42,4.5973]],[[197.62,7.88592094],[197.63,2.5307],[197.67,7.4187],[197.69,8.81761795],[197.79,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381527292,[[197.56,7.88592094],[197.52,2.84],[197.46,241.82236618],[197.42,4.5973]],[[197.64,10.41632094],[197.67,7.4187],[197.82,210.71519654],[197.87,15.21],[197.93,42.92635144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381527492,[[197.56,7.88592094],[197.53,1.4781],[197.52,2.84],[197.46,241.82236618],[197.42,3.0026]],[[197.64,10.41632094],[197.67,7.4187],[197.73,3.49584724],[197.82,210.71519654],[197.87,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381527695,[[197.56,7.88592094],[197.53,1.4781],[197.52,2.84],[197.46,241.82236618],[197.42,31.10329272]],[[197.64,10.41632094],[197.67,7.4187],[197.73,3.49584724],[197.86,491.66879193],[197.87,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381527893,[[197.56,7.88592094],[197.53,1.4781],[197.52,2.84],[197.46,241.82236618],[197.42,31.10329272]],[[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.86,491.66879193],[197.87,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381528093,[[197.56,7.88592094],[197.53,1.4781],[197.52,2.84],[197.46,241.82236618],[197.42,31.10329272]],[[197.63,2.5306],[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.86,491.66879193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381528298,[[197.56,7.88592094],[197.53,1.4781],[197.52,2.84],[197.46,241.82236618],[197.43,7.02517318]],[[197.63,2.5306],[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381529094,[[197.57,2.5313],[197.56,7.88592094],[197.53,1.4781],[197.52,2.84],[197.46,241.82236618]],[[197.63,2.5306],[197.64,7.88592094],[197.67,4.5787],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381529296,[[197.57,2.5313],[197.56,7.88592094],[197.53,1.4781],[197.52,2.84],[197.46,241.82236618]],[[197.63,2.5306],[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381531192,[[197.57,2.5313],[197.56,7.88592094],[197.53,1.4781],[197.46,241.82236618]],[[197.63,2.5306],[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381531397,[[197.57,5.3713],[197.56,7.88592094],[197.53,1.4781],[197.46,241.82236618],[195.75,45.48114037]],[[197.63,2.5306],[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381531598,[[197.57,5.3713],[197.56,7.88592094],[197.53,1.4781],[197.46,241.82236618],[197.42,3.0026]],[[197.63,2.5306],[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381531900,[[197.53,1.4781],[197.46,241.82236618],[197.42,3.0026]],[[197.62,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381532197,[[197.54,13.25752094],[197.53,1.4781],[197.46,241.82236618],[197.42,3.0026],[197.41,12.24005557]],[[197.6,2.531],[197.62,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381532392,[[197.54,13.25752094],[197.53,1.4781],[197.46,241.82236618],[197.42,3.0026],[197.41,12.24005557]],[[197.6,2.531],[197.62,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381532697,[[197.54,13.25752094],[197.53,1.4781],[197.46,241.82236618],[197.42,3.0026],[197.41,5.21488239]],[[197.6,10.41692094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[197.94,291.44518612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381532898,[[197.54,10.41752094],[197.53,1.4781],[197.46,241.82236618],[197.42,3.0026],[197.41,5.21488239]],[[197.6,10.41692094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[197.94,97.44518612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381533093,[[197.54,10.41752094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026],[197.41,5.21488239]],[[197.6,10.41692094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[197.94,97.44518612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381533293,[[197.54,10.41752094],[197.53,1.4781],[197.46,241.82236618],[197.42,3.0026],[197.41,5.21488239]],[[197.6,10.41692094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[197.94,97.44518612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381533499,[[197.54,10.41752094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026],[197.41,5.21488239]],[[197.6,10.41692094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[197.94,97.44518612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381534393,[[197.54,10.41752094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026],[197.41,5.21488239]],[[197.6,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[197.94,97.44518612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381534600,[[197.54,10.41752094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026],[197.41,5.21488239]],[[197.59,2.5311],[197.6,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381534798,[[197.55,2.5316],[197.54,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026]],[[197.6,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381535099,[[197.55,2.5316],[197.54,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026]],[[197.6,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[201.8,3.72117051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381535397,[[197.55,2.5316],[197.54,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026]],[[197.62,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779],[201.8,3.72117051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381535600,[[197.55,2.5316],[197.54,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026]],[[197.6,2.5311],[197.62,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381536608,[[197.55,2.5316],[197.54,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026]],[[197.59,2.5311],[197.62,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,20.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381537900,[[197.57,2.5312],[197.56,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,3.0026]],[[197.62,10.41672094],[197.67,7.4187],[197.73,3.49584724],[197.76,5.0579],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381538104,[[197.56,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,8.069],[197.36,56.20138546]],[[197.64,7.88592094],[197.67,4.5787],[197.73,3.49584724],[197.76,5.0579],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381538298,[[197.56,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,8.069],[197.36,56.20138546]],[[197.64,7.88592094],[197.67,7.4187],[197.73,3.49584724],[197.76,5.0579],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381538598,[[197.56,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,8.069],[197.36,56.20138546]],[[197.64,7.88592094],[197.67,4.5787],[197.73,3.49584724],[197.76,5.0579],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381538903,[[197.58,7.88592094],[197.53,4.3181],[197.46,241.82236618],[197.42,8.069],[197.4,28.10069272]],[[197.66,7.88592094],[197.67,4.5787],[197.68,2.84],[197.73,3.49584724],[197.76,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381539106,[[197.6,7.88592094],[197.58,2.84],[197.54,3.128],[197.53,1.4781],[197.46,241.82236618]],[[197.66,7.88592094],[197.67,4.5787],[197.68,2.84],[197.73,3.49584724],[197.76,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381540003,[[197.6,7.88592094],[197.58,2.84],[197.54,3.128],[197.53,1.4781],[197.46,241.82236618]],[[197.66,7.88592094],[197.67,4.5787],[197.7,81.86],[197.73,3.49584724],[197.76,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381540203,[[197.6,10.41682094],[197.58,2.84],[197.54,3.128],[197.53,1.4781],[197.46,241.82236618]],[[197.65,2.5303],[197.66,7.88592094],[197.67,4.5787],[197.7,81.86],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381541902,[[197.6,10.41682094],[197.58,2.84],[197.54,3.128],[197.53,192.4781],[197.46,50.82236618]],[[197.65,2.5303],[197.66,7.88592094],[197.67,4.5787],[197.7,81.86],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381542601,[[197.6,2.5309],[197.58,10.72592094],[197.54,3.128],[197.53,192.4781],[197.46,50.82236618]],[[197.65,2.5303],[197.66,7.88592094],[197.67,4.5787],[197.7,81.86],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381543198,[[197.6,2.5309],[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.65,2.5303],[197.66,7.88592094],[197.67,4.5787],[197.7,81.86],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381546411,[[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.65,2.5303],[197.66,7.88592094],[197.67,4.5787],[197.7,81.86],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381546412,[[197.61,2.5308],[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.66,10.41612094],[197.67,3.0095],[197.7,81.86],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381546615,[[197.61,2.5308],[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.66,10.41612094],[197.67,1.4423],[197.7,81.86],[197.72,1.4487],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381546813,[[197.61,2.5308],[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.66,10.41612094],[197.67,1.4423],[197.7,81.86],[197.72,2.9554],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381547009,[[197.61,2.5308],[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.66,7.88592094],[197.67,1.4423],[197.7,81.86],[197.72,2.9554],[197.73,3.49584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381547209,[[197.61,2.5308],[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.65,2.5303],[197.66,7.88592094],[197.67,1.4423],[197.7,81.86],[197.72,2.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381547404,[[197.61,2.5308],[197.59,2.84],[197.58,7.88592094],[197.54,3.128],[197.53,192.4781]],[[197.66,7.88592094],[197.7,81.86],[197.72,2.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381547612,[[197.62,2.5306],[197.6,7.88592094],[197.59,2.84],[197.54,3.128],[197.53,192.4781]],[[197.67,2.5302],[197.68,7.88592094],[197.7,79.02],[197.71,2.84],[197.72,4.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381549612,[[197.62,10.41652094],[197.59,2.84],[197.54,3.128],[197.53,192.4781],[194.35,68.2710159]],[[197.67,2.5302],[197.68,7.88592094],[197.7,79.02],[197.71,2.84],[197.72,4.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381549816,[[197.62,10.41652094],[197.59,2.84],[197.54,3.128],[197.53,192.4781],[197.45,7.02517318]],[[197.67,2.5302],[197.68,7.88592094],[197.7,79.02],[197.71,2.84],[197.72,4.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381550717,[[197.62,10.41652094],[197.59,2.84],[197.54,3.128],[197.53,192.4781],[197.45,7.02517318]],[[197.67,2.5302],[197.68,7.88592094],[197.7,79.02],[197.72,4.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381550916,[[197.62,10.41652094],[197.59,2.84],[197.54,3.128],[197.53,192.4781],[197.46,57.84753936]],[[197.67,2.5302],[197.68,7.88592094],[197.7,79.02],[197.71,2.84],[197.72,4.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381552110,[[197.62,10.41652094],[197.59,2.84],[197.54,3.128],[197.53,192.4781],[197.46,78.9230589]],[[197.67,2.5302],[197.69,7.88592094],[197.7,79.02],[197.71,2.84],[197.72,4.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381552517,[[197.62,10.41652094],[197.59,2.84],[197.54,3.128],[197.53,192.4781],[197.46,78.9230589]],[[197.66,2.5302],[197.69,7.88592094],[197.7,79.02],[197.72,7.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381602252,[[197.32,4.6156],[197.31,12.32561356],[197.28,2.84],[197.25,20.96303702],[195.26,1.8638856]],[[197.41,2.84],[197.43,4.6516],[197.44,12.32561356],[197.47,3.50025331],[198.4,17.57029204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381640970,[[197.4,7.88643913],[197.39,2.5336],[197.34,7.0481743],[197.33,23.98452292],[197.32,61.00099446]],[[197.45,5.3729],[197.47,3.50025331],[197.48,9.40763913],[198.99,40.31147902],[199.53,1.86058525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381693213,[[197.37,2.5339],[197.35,7.88643913],[197.33,4.6118],[197.29,7.0481743],[197.28,21.14452292]],[[197.4,2.84],[197.42,2.5333],[197.43,7.88643913],[197.49,8.90117665],[197.5,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381780888,[[197.36,7.88643913],[197.32,191.0],[197.3,4.5392],[197.29,2.84],[197.26,28.19269722]],[[197.43,7.88643913],[197.44,5.373],[197.45,4.6546],[197.53,8.87424284],[198.89,40.22974683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381797499,[[197.35,2.5341],[197.33,7.88643913],[197.32,2.84],[197.3,4.5392],[197.27,28.19269722]],[[197.4,2.5336],[197.41,7.88643913],[197.44,2.84],[197.45,4.6546],[197.49,8.87424284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381855029,[[197.03,2.5382],[196.98,7.91514383],[196.94,1.4515],[196.93,2.88],[196.92,3.0506]],[[197.04,7.91514383],[197.06,2.88],[197.07,2.5378],[197.09,3.0896],[197.1,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736381958112,[[197.44,2.86],[197.41,12.31846616],[197.39,1.5959],[197.35,193.9821],[197.34,12.1166743]],[[197.55,12.31846616],[197.57,4.6531],[197.7,280.95359539],[197.84,545.19199424],[197.85,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382002641,[[197.34,2.5342],[197.3,3.1439],[197.28,7.0481743],[197.27,21.14452292],[197.26,56.38539446]],[[197.42,7.87871447],[197.43,2.86],[197.47,1.5493],[197.48,3.0369],[197.53,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382069310,[[197.02,2.5384],[196.99,3.0511],[196.97,7.87871447],[196.96,1.5436],[196.94,2.86]],[[197.04,2.86],[197.05,7.87871447],[197.06,2.5379],[197.12,1.534],[197.13,3.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382115425,[[196.88,7.87871447],[196.84,1.5683],[196.82,3.0589],[196.81,200.9281743]],[[196.93,2.86],[197.01,1.4469],[197.02,3.1229],[197.07,8.86584942],[197.1,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382150455,[[196.89,2.54],[196.87,9.38421447],[196.85,1.5054],[196.83,4.3303],[196.81,28.19269722]],[[196.94,10.73871447],[196.95,2.5393],[197.03,1.462],[197.09,11.87272184],[197.11,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382179071,[[196.83,10.46678477],[196.82,192.4536],[196.8,2.86],[196.79,10.1494743],[196.78,72.13996143]],[[196.87,2.5404],[196.89,7.92598477],[196.92,2.86],[196.99,1.5624],[197.0,1.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382278757,[[196.91,2.5398],[196.89,7.92083123],[196.84,1.5049],[196.83,241.98346105],[196.81,6.0263]],[[196.95,2.86],[196.96,2.5392],[196.97,7.92083123],[197.0,3.0857],[197.05,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382308696,[[196.84,2.5407],[196.82,7.92083123],[196.81,3.1663],[196.79,2.86],[196.78,1.4687]],[[196.88,2.5402],[196.9,7.92083123],[196.92,2.86],[196.99,1.4958],[197.03,24.05199939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382409782,[[196.8,2.5411],[196.77,7.92083123],[196.74,4.5772],[196.73,2.86],[196.71,51.02044528]],[[196.84,7.92083123],[196.85,5.4006],[196.88,4.5666],[196.93,8.78152775],[197.02,225.97519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382438413,[[196.59,10.46463123],[196.57,1.4744],[196.56,2.86],[196.53,3.1471],[196.48,7.02644165]],[[196.63,2.5434],[196.65,7.92083123],[196.67,2.86],[196.72,4.6079],[196.77,8.76756845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382502552,[[196.66,10.78083123],[196.65,1.5716],[196.59,28.1057666],[196.56,282.15569169],[196.53,11.2800542]],[[196.72,2.5423],[196.73,7.92083123],[196.77,2.86],[196.81,1.5186],[196.82,11.67417235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382563308,[[196.94,2.5394],[196.92,7.92083123],[196.91,2.9],[196.87,195.6579],[196.79,5.0826]],[[196.98,2.5389],[197.0,10.82083123],[197.09,83.8061],[197.19,15.26],[198.58,39.25445249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382610834,[[197.03,2.5383],[197.02,7.92083123],[197.01,2.86],[196.96,4.5987],[196.92,28.1057666]],[[197.08,2.5377],[197.09,12.44693123],[197.1,84.12863273],[197.15,2.86],[197.22,254.51854301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382636750,[[197.0,7.92083123],[196.98,2.88],[196.97,2.9867],[196.96,191.0],[196.86,5.0807]],[[197.07,10.80083123],[197.13,1.464],[197.14,1.5353],[197.16,8.74625489],[197.23,20.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382711407,[[197.11,12.35155224],[197.07,2.9],[197.06,194.0807],[197.05,1.5984]],[[197.18,2.5364],[197.21,2.9],[197.22,79.16],[197.23,12.35155224],[197.26,1.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382745142,[[197.02,203.38178857],[196.98,1.4902],[196.97,2.92],[195.57,40.25101276],[195.5,45.40828241]],[[197.13,2.92],[197.15,12.38178857],[197.17,2.9868],[197.18,12.38178857],[198.58,39.80458897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382774665,[[197.15,2.92],[197.11,16.87958857],[197.03,191.0],[197.02,19.40823022],[196.97,442.78115784]],[[197.19,2.5362],[197.22,79.16],[197.24,12.38178857],[197.27,2.92],[197.28,4.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382857433,[[196.98,4.6079],[196.97,2.539],[196.95,203.35678653],[196.91,2.88],[196.9,12.35678653]],[[197.07,2.88],[197.08,12.35678653],[197.13,1.4851],[197.16,8.77615738],[197.19,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382892975,[[196.9,7.92515032],[196.87,1.4756],[196.86,191.0],[196.84,10.2154455],[196.79,148.48606366]],[[196.97,7.92515032],[197.0,2.9],[197.04,1.5728],[197.05,1.5775],[197.09,5.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382915684,[[196.89,191.0],[196.86,13.93376099],[196.84,2.9735],[196.83,2.92],[196.82,7.0546455]],[[197.0,4.4298],[197.01,12.37386099],[197.03,1.4959],[197.08,10.35743625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736382992938,[[196.81,2.5411],[196.79,12.38791224],[196.76,2.94],[196.73,191.0],[196.71,4.7217]],[[196.85,2.5406],[196.86,2.94],[196.88,1.4675],[196.89,12.38791224],[196.97,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383032279,[[196.8,2.5412],[196.74,200.94531127],[196.73,21.13593381],[196.72,61.00869017],[196.69,443.29919319]],[[196.85,2.5406],[196.86,2.9],[196.89,9.39247007],[196.9,3.0653],[198.7,491.66879194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383103034,[[196.5,2.545],[196.48,43.1704687],[196.45,192.486],[196.44,3.1447],[196.43,2.88]],[[196.54,2.5446],[196.56,7.94438388],[196.58,2.88],[196.67,3.1533],[196.68,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383172686,[[196.49,2.5452],[196.46,7.94438388],[196.42,191.0],[196.4,4.6566],[196.38,326.2438008]],[[196.53,13.40918388],[196.62,2.9878],[196.63,1.5416],[196.68,225.97519654],[197.95,40.13666763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383204408,[[196.65,7.94438388],[196.63,2.9],[196.59,195.6128],[196.54,5.0892]],[[196.72,10.48668388],[196.75,5.8914],[196.76,6.42302946],[197.12,42.47356869],[198.2,39.84132579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383285683,[[196.9,10.48428388],[196.88,3.0178],[196.87,1.5029],[196.85,2.9],[196.77,28.18124508]],[[196.94,2.9],[196.95,2.5393],[196.98,7.94438388],[197.02,4.6561],[197.06,8.73233143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383312611,[[196.99,2.5387],[196.98,7.94438388],[196.97,2.88],[196.9,194.0599],[196.88,7.04531127]],[[197.04,2.5382],[197.05,7.94438388],[197.06,80.6986],[197.09,3.07],[197.1,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383371254,[[197.1,7.94438388],[197.09,2.5374],[197.08,4.4353],[197.04,2.86],[197.02,191.0]],[[197.15,2.5368],[197.18,7.94438388],[197.19,2.86],[197.25,3.0868],[197.26,10.31272341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383482554,[[197.14,2.5368],[197.1,7.94438388],[197.09,2.86],[197.05,192.4733],[197.04,1.4976]],[[197.18,10.48078388],[197.2,1.5336],[197.22,2.86],[197.25,3.0556],[197.28,4.90449966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383517257,[[197.31,191.0],[197.3,2.5348],[197.29,7.94438388],[197.26,6.58843476],[197.17,291.0]],[[197.35,2.5342],[197.36,7.94438388],[197.37,2.86],[197.47,2.9472],[197.48,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383546792,[[197.06,2.5378],[197.03,198.5160579],[197.01,12.3660012],[196.98,5.9299],[196.97,1.4845]],[[197.12,5.3971],[197.16,12.3660012],[197.17,2.9954],[197.19,1.5317],[199.11,1.85048166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383610851,[[197.24,2.5355],[197.2,7.90440581],[197.18,2.9614],[197.17,1.5706],[197.14,193.92]],[[197.28,92.51950581],[197.32,3.0054],[197.4,5.0671],[197.42,436.66039308],[197.46,280.95359539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383641674,[[197.43,2.533],[197.38,2.96],[197.37,12.32346706],[197.36,2.9795],[197.35,1.5211]],[[197.48,2.5326],[197.58,4.5469],[197.6,27.55346706],[197.74,351.19199424],[197.78,486.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383676504,[[197.39,10.41433103],[197.36,191.0],[197.32,1.4878],[197.31,6.0209],[197.26,7.04531127]],[[197.44,5.4531],[197.47,11.02193103],[197.55,8.7920098],[197.56,225.94519654],[197.67,201.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383778281,[[197.46,10.41343103],[197.38,195.6598],[197.37,2.88],[197.33,28.18124508],[197.3,375.54373526]],[[197.51,2.88],[197.52,10.41283103],[197.55,10.37824393],[197.56,1.4709],[197.68,296.18359539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383790403,[[197.33,1.4593],[197.32,204.84748786],[197.3,4.3345],[197.23,7.04531127]],[[197.41,2.88],[197.45,12.32658786],[197.46,8.88834393],[197.47,1.5828],[197.49,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383865544,[[197.6,2.531],[197.58,7.87177057],[197.54,1.4456],[197.5,1.5375],[197.49,53.77849836]],[[197.61,2.96],[197.64,10.40227057],[197.65,1.467],[197.71,0.19402],[197.73,8.82863966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383904283,[[197.57,3.9762],[197.56,2.94],[197.51,1.5235],[197.49,50.81849836],[197.48,33.24614508]],[[197.7,2.92],[197.71,1.4613],[197.72,3.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736383960540,[[197.52,12.30516107],[197.49,3.0],[197.48,195.4368],[197.47,4.94698845],[197.4,66.45971341]],[[197.65,15.28516107],[197.68,1.5499],[197.69,8.84483335],[197.7,1.5354],[197.78,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384018379,[[197.67,13.3408669],[197.63,4.6432],[197.58,191.0],[197.55,56.14830655],[197.5,175.62932958]],[[197.73,2.5294],[197.76,7.8708669],[197.79,10.61685449],[197.84,215.77109654],[198.37,456.54959252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384046900,[[197.63,2.5305],[197.62,7.8708669],[197.58,1.5998],[197.57,1.4676],[197.55,4.4602]],[[197.68,2.92],[197.69,7.8708669],[197.72,1.5364],[197.74,1.4804],[197.77,8.89409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384090838,[[197.58,1.5998],[197.56,4.3531],[197.52,28.07415327]],[[197.67,2.88],[197.7,7.8708669],[197.75,8.89409845],[197.76,1.4652],[197.77,1.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384207831,[[197.63,7.8708669],[197.58,44.25950979],[197.57,1.4676],[197.56,195.3331]],[[197.7,2.88],[197.71,2.5297],[197.72,7.8708669],[197.76,10.35929845],[197.8,28.72687602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384263083,[[197.65,7.8708669],[197.64,4.0554],[197.62,1.5725],[197.57,28.12446625],[197.47,238.57151493]],[[197.71,5.3896],[197.74,9.4726669],[197.75,1.557],[197.82,95.77584],[197.83,210.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384292304,[[197.83,10.3988669],[197.79,3.0432],[197.75,193.86],[197.45,18.58039196],[197.42,27.81631944]],[[197.88,2.5274],[197.89,2.86],[197.91,7.8708669],[197.92,1.72338],[197.93,2.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384389680,[[197.88,2.5273],[197.86,9.3253669],[197.84,4.28527016],[197.83,2.9],[197.79,1.4613]],[[197.92,2.5269],[197.93,2.9],[197.94,7.8708669],[197.99,1.4936],[198.0,11.83948901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384431104,[[197.79,2.5285],[197.76,7.8708669],[197.75,1.489],[197.74,28.12446625],[197.73,247.24893252]],[[197.82,2.96],[197.83,10.3988669],[197.9,2.9882],[197.91,1.5655],[197.98,24.03306376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384491768,[[197.75,2.529],[197.71,1.5349],[197.7,1.556],[197.68,203.2730776],[197.56,23.85839194]],[[197.79,2.5285],[197.82,12.2730776],[197.87,3.0],[197.88,1.5187],[197.89,10.30626025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384512888,[[197.68,2.5298],[197.63,15.3130776],[197.6,191.0],[197.59,1.5847],[197.58,1.5251]],[[197.73,5.5694],[197.77,12.2730776],[197.78,1.4629],[197.79,1.5272],[197.87,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384536612,[[197.75,54.21450967],[197.73,1.4741],[197.72,203.2730776],[197.7,1.5652],[197.6,36.03367346]],[[197.86,3.04],[197.87,12.4909376],[197.88,3.1281],[198.15,5.063],[198.75,17.67380302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384583155,[[197.86,2.5275],[197.81,1.4837],[197.8,12.2730776],[197.77,194.02],[197.76,1.5085]],[[197.9,3.02],[197.91,2.527],[197.93,13.8726776],[197.96,3.036],[198.11,280.95359539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384622477,[[197.89,12.2730776],[197.88,1.5459],[197.87,4.6044],[197.86,192.4739],[197.72,175.62932958]],[[197.97,2.5263],[198.01,3.06],[198.02,12.2730776],[198.05,1.4707],[198.07,8.84170979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384646408,[[197.93,15.34132964],[197.91,1.5272],[197.89,194.0512],[197.81,6.97090602],[197.71,7.5883]],[[198.06,12.26132964],[198.09,11.89450323],[198.1,1.5457],[198.16,3.32925426],[198.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384729869,[[198.03,2.5255],[198.02,7.83937425],[198.0,191.0],[197.97,3.0351],[197.95,2.98]],[[198.08,10.79937425],[198.09,2.5247],[198.14,1.559],[198.16,3.32925426],[198.17,9.87027666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384763701,[[198.15,7.83937425],[198.06,2.96],[198.02,192.5749],[198.01,3.0284],[197.92,152.15075245]],[[198.2,2.5233],[198.21,2.96],[198.22,9.93214213],[198.24,1.5966],[198.28,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384790419,[[198.26,10.36187425],[198.22,5.9423],[198.17,1.5932],[198.16,191.0],[198.06,27.926256]],[[198.3,63.35999642],[198.33,7.83937425],[198.34,2.96],[198.38,1.5896],[198.5,245.92720807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384856350,[[198.09,1.5777],[198.06,12.23934864],[198.02,2.96],[198.01,218.926256],[198.0,68.09186065]],[[198.28,1.4436],[198.29,1.5208],[198.3,88.21734506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384885175,[[197.79,12.23934864],[197.78,1.5895],[197.77,3.11303517],[197.75,6.0392],[197.64,14.572764]],[[197.9,2.96],[197.91,12.23934864],[197.93,1.5049],[197.99,3.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736384930006,[[197.73,2.5292],[197.69,7.86103154],[197.66,1.5527],[197.63,2.98],[197.62,1.5544]],[[197.77,10.84103154],[197.78,2.5287],[197.83,2.949],[197.84,1.5967],[197.88,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385006472,[[197.58,7.86103154],[197.57,3.58821225],[197.55,4.5136],[197.53,8.557464],[197.51,57.40191201]],[[197.63,7.86103154],[197.65,2.92],[197.73,3.0858],[197.74,1.5653],[197.8,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385036395,[[197.53,1.4852],[197.52,1.4646],[197.51,7.86103154],[197.5,50.23604133],[197.48,2.9]],[[197.57,7.86103154],[197.61,2.9],[197.65,4.5605],[197.72,8.3759096],[197.73,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385111144,[[197.37,2.5338],[197.34,4.51],[197.33,12.28827411],[197.31,2.9254],[197.3,12.28827411]],[[197.45,2.5329],[197.46,15.26827411],[197.52,3.0154],[197.53,1.4604],[197.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385122955,[[197.37,2.5339],[197.31,2.9254],[197.3,1.4501],[197.29,12.28827411],[197.28,2.96]],[[197.4,12.28827411],[197.41,2.98],[197.43,1.5643],[197.44,1.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385191510,[[197.46,2.5327],[197.44,7.88074123],[197.43,1.5682],[197.42,1.5634],[197.41,1.4632]],[[197.5,13.31304123],[197.59,8.42570526],[197.6,19.31524574],[197.62,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385282986,[[197.72,7.86284379],[197.69,2.9],[197.64,4.5715],[197.63,197.981564],[195.8,1.8461017]],[[197.78,7.86284379],[197.79,2.5285],[197.82,2.9],[197.83,1.5383],[197.85,1.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385307402,[[197.77,15.16942003],[197.75,2.9082],[197.73,1.5663],[197.62,399.09547892],[197.51,532.06499162]],[[197.86,2.9],[197.89,15.31942003],[197.98,15.2],[198.0,12.26942003],[198.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385328419,[[197.91,12.26942003],[197.89,1.5561],[197.86,195.479],[197.85,1.4624],[197.72,134.73251201]],[[198.03,12.26942003],[198.04,80.4642],[198.05,1.5502],[198.1,12.26942003],[198.21,7.03967344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385406391,[[198.1,2.5246],[198.02,12.26942003],[197.98,3.0565],[197.97,195.4706],[197.91,27.926256]],[[198.14,2.5242],[198.18,13.78082003],[198.2,1.5064],[198.3,73.10741645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385438714,[[198.06,2.5251],[198.03,7.82888245],[198.02,50.68360094],[197.98,193.9],[197.95,5.053]],[[198.1,10.72888245],[198.11,2.5246],[198.23,8.40318533],[198.24,20.04177883],[198.28,33.62313977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385474133,[[198.05,7.82888245],[198.04,1.453],[198.0,1.5881],[197.99,4.4867],[197.95,5.0529]],[[198.1,2.5246],[198.12,7.82888245],[198.13,2.9],[198.15,1.5551],[198.16,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385591238,[[198.21,10.35198245],[198.18,1.518],[198.17,1.4496],[198.14,4.4538],[198.07,32.85038398]],[[198.25,2.5227],[198.26,2.9],[198.27,7.82888245],[198.29,1.5117],[198.3,60.83799642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385614450,[[198.29,2.5221],[198.27,7.82888245],[198.25,2.9518],[198.24,2.9],[198.18,188.55868245]],[[198.3,60.83799642],[198.34,7.82888245],[198.36,78.7],[198.37,2.9],[198.39,1.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385644580,[[198.36,10.35008245],[198.31,4.5772],[198.3,50.68908278],[198.25,186.98868245],[198.21,6.95012099]],[[198.42,2.9],[198.43,7.82888245],[198.46,1.5731],[198.47,1.5556],[201.03,75.26005401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385743753,[[198.44,2.5201],[198.4,7.82888245],[198.38,4.5815],[198.37,2.9],[198.32,214.78916643]],[[198.47,7.82888245],[198.48,2.5197],[198.5,2.9],[198.51,5.90906516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385807423,[[198.59,2.5183],[198.56,3.0472],[198.55,2.88],[198.5,1.5043],[198.49,186.98868245]],[[198.66,10.34638245],[198.67,78.6],[198.68,1.4851],[198.69,4.4047],[198.74,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385857553,[[198.61,7.82888245],[198.58,2.9],[198.54,191.41798245],[198.49,6.95012099],[198.44,164.67187096]],[[198.69,10.72888245],[198.72,1.5813],[198.73,3.1418],[198.74,78.74095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385888986,[[198.67,2.5172],[198.65,7.82888245],[198.57,189.88868245],[198.55,2.92822812],[198.54,9.4672]],[[198.7,2.9],[198.72,2.5168],[198.73,10.97068245],[198.78,1.5438],[198.82,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385922102,[[198.78,7.82888245],[198.74,2.92],[198.69,4.6446],[198.68,186.98868245],[198.65,5.0351]],[[198.85,7.82888245],[198.87,2.92],[198.96,4.5289],[198.97,106.9741519],[198.98,351.19199424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736385992967,[[198.88,7.82888245],[198.86,2.5148],[198.84,2.94],[198.81,4.6647],[198.78,34.69582104]],[[198.92,2.5143],[198.94,10.76888245],[198.98,1.4579],[199.03,3.0923],[199.06,23.47463349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386009074,[[198.94,7.82888245],[198.92,2.5141],[198.85,2.92],[198.81,4.6647],[198.78,33.67351873]],[[198.97,2.5136],[199.01,10.74888245],[199.03,3.0923],[199.07,1.5436],[199.08,8.34463349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386047811,[[198.91,2.94],[198.9,7.82888245],[198.89,2.5145],[198.8,36.07409897],[198.78,1.5875]],[[198.95,2.5138],[198.96,7.82888245],[199.02,2.94],[199.03,3.0918],[199.04,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386122964,[[198.85,3.0631],[198.84,1.4878],[198.77,175.62932958]],[[198.99,2.88],[199.04,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386169303,[[199.0,2.5131],[198.98,7.76622477],[198.9,4.5939],[198.89,47.44988249],[198.84,6.84946885]],[[199.03,2.9],[199.04,10.27892477],[199.11,3.0213],[199.12,1.5141],[199.14,98.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386210327,[[198.85,6.7],[198.82,7.76622477],[198.8,46.29515554],[198.79,1.568],[198.78,1.4805]],[[198.87,2.88],[198.88,7.76622477],[198.92,4.5159],[198.98,8.35582462],[198.99,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386285802,[[198.91,7.76622477],[198.89,4.02],[198.88,1.4473],[198.87,2.88],[198.7,25.61273411]],[[198.97,7.76622477],[198.98,4.60317092],[198.99,2.5133],[199.0,1.4812],[199.01,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386319518,[[198.7,2.5168],[198.68,7.76622477],[198.66,1.5071],[198.64,3.0176],[198.63,2.88]],[[198.73,7.76622477],[198.74,2.5165],[198.76,2.88],[198.84,1.5036],[198.85,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386343341,[[198.76,3.0474],[198.75,1.4594],[198.73,12.1503621],[198.72,2.88],[197.31,43.57778853]],[[198.84,2.88],[198.85,12.1503621],[198.87,2.5148],[198.93,78.44],[198.99,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386424991,[[198.92,2.5141],[198.85,2.922],[198.83,2.92],[198.82,13.6855621],[198.8,6.87012952]],[[198.94,2.94],[198.96,2.5137],[198.98,12.1503621],[199.02,4.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386443413,[[198.85,2.922],[198.83,13.64051047],[198.82,2.92],[198.79,27.48051809],[198.78,54.9610362]],[[198.92,2.92],[198.96,12.12971047],[199.0,4.5001],[199.09,15.1],[200.83,1.86038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386528285,[[198.9,7.76673964],[198.83,6.43160416],[198.82,3.0958],[198.79,1.4608],[198.76,53.27857103]],[[199.0,1.5082],[199.01,18.1702],[199.08,404.71519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386553007,[[198.82,2.5154],[198.79,7.76673964],[198.75,2.88],[198.74,2.9155],[198.71,1.4727]],[[198.85,7.76673964],[198.86,2.5149],[198.87,2.88],[198.92,1.524],[198.93,2.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386646885,[[198.77,7.76673964],[198.74,4.3588],[198.73,1.5575],[198.7,6.87012952],[198.67,286.69372766]],[[198.84,7.76673964],[198.86,2.88],[198.87,2.5148],[198.9,1.5318],[198.96,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386743154,[[198.71,2.88],[198.7,1.5621],[198.69,1.5057],[198.66,195.39821197]],[[198.81,7.76673964],[198.87,8.40503048],[198.88,6.19644759],[198.89,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386782487,[[198.74,2.5164],[198.7,47.31220717],[198.68,10.64673964],[198.67,4.95927577],[198.66,2.9111]],[[198.75,7.76673964],[198.77,5.3961],[198.81,3.0332],[198.88,13.03673745],[198.89,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386814513,[[198.54,2.519],[198.53,1.4843],[198.52,1.5036],[198.51,1.5154],[198.5,7.76673964]],[[198.56,7.76673964],[198.61,2.88],[198.72,4.5757],[198.73,78.5],[198.74,4.32430662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386907088,[[198.64,2.5177],[198.58,7.76673964],[198.57,2.88],[198.53,1.5939],[198.5,43.29669985]],[[198.65,7.76673964],[198.68,2.5172],[198.69,5.9291],[198.7,1.5853],[198.76,8.40973562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386942222,[[198.89,2.5145],[198.85,2.962],[198.82,3.04],[198.81,13.71452795],[198.8,44.797253]],[[198.94,12.15202795],[198.95,5.5538],[198.99,1.5191],[199.0,15.04082795],[199.09,78.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736386965337,[[198.76,199.1407104],[198.74,7.6501],[198.73,27.48051809],[198.72,54.9610362],[198.69,140.50346366]],[[198.89,15.21202795],[198.97,2.9957],[198.98,12.15202795],[199.21,5.034],[199.47,8.56348325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387074097,[[198.37,2.5211],[198.28,13.70795521],[198.24,186.98868245],[198.22,3.02],[198.14,327.98914128]],[[198.38,3.0],[198.41,12.20815521],[198.43,2.5204],[198.5,13.21571188],[198.52,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387129148,[[198.32,2.5216],[198.28,9.38263261],[198.27,1.5539],[198.25,1.4575],[198.21,2.92]],[[198.34,7.81093261],[198.35,2.92],[198.36,81.2012],[198.48,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387155171,[[198.28,2.5222],[198.22,7.81093261],[198.21,5.93],[198.19,186.98868245]],[[198.29,7.81093261],[198.32,2.5218],[198.35,2.9],[198.44,23.52852986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387220115,[[198.15,2.5238],[198.1,2.9901],[198.07,12.23115026],[198.06,189.90868245],[198.04,1.5099]],[[198.18,2.92],[198.2,14.75435026],[198.22,3.72202068],[198.28,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387247743,[[198.05,3.0703],[198.03,39.9441419],[198.02,15.13997564],[198.01,1.5643],[196.69,496.67033778]],[[198.14,5.424],[198.15,12.23997564],[198.26,8.3990678],[198.27,3.66060736],[198.29,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387309802,[[197.94,7.8316163],[197.93,5.8501],[197.92,1.5228],[197.91,28.0164918],[197.9,192.04278245]],[[198.01,7.8316163],[198.03,2.5254],[198.05,2.9],[198.15,8.41168255],[198.19,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387359338,[[197.99,2.5259],[197.94,7.8316163],[197.92,1.5155],[197.91,3.1144],[197.9,197.03779607]],[[198.01,10.7316163],[198.04,2.5254],[198.14,78.8],[198.17,8.43154515],[198.18,49.1807274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387389762,[[198.06,2.525],[197.98,12.24415686],[197.97,5.967],[197.96,188.48998245],[197.95,27.8370418]],[[198.11,2.5244],[198.12,15.14415686],[198.19,8.40949857],[198.2,91.02415686],[200.73,74.68032244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387462826,[[198.05,4.5361],[198.04,12.23522493],[198.0,2.9],[197.96,186.98868245]],[[198.14,2.9],[198.16,12.23522493],[198.22,4.30659636],[198.27,209.16],[198.29,5.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387479338,[[198.06,2.9543],[198.02,2.9],[198.01,1.5521],[198.0,12.24092576],[197.99,186.98868245]],[[198.11,2.9],[198.12,12.24092576],[198.18,12.24092576],[198.26,93.92],[198.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387527181,[[198.07,3.0528],[198.04,1.5067],[198.03,2.9],[198.01,12.23914274],[198.0,193.95963607]],[[198.12,2.5243],[198.13,2.9],[198.14,12.23914274],[198.2,12.23914274],[198.22,83.06659636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387618055,[[198.03,2.5253],[197.99,7.8337213],[197.98,1.5481],[197.96,3.0425],[197.95,186.98868245]],[[198.06,13.2587213],[198.17,4.32841015],[198.18,8.40151718],[198.24,210.71519654],[198.3,280.95359539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387652486,[[198.09,2.5246],[198.04,7.8337213],[198.02,1.5471],[198.01,5.922],[197.97,28.02334513]],[[198.11,7.8337213],[198.14,2.524],[198.15,2.9],[198.17,83.10841015],[198.25,5.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387713435,[[198.08,2.5246],[198.01,3.022],[198.0,28.02334513],[197.99,58.94669027],[197.91,238.34956021]],[[198.12,2.5243],[198.13,2.9],[198.2,8.42293131],[198.21,83.6414966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387797282,[[198.0,2.5258],[197.97,7.8337213],[197.91,6.0237],[197.9,192.5731],[197.87,7.00583628]],[[198.02,7.8337213],[198.05,2.5253],[198.09,78.78],[198.21,20.0414966],[198.25,491.66879193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387836420,[[197.74,2.529],[197.68,4.5343],[197.67,0.24159],[197.64,50.7269761],[197.63,28.02334513]],[[197.77,10.7137213],[197.79,2.5285],[197.89,4.81652788],[197.94,99.0733],[197.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387881059,[[197.75,5.689],[197.7,7.8337213],[197.69,1.4735],[197.67,249.53046224],[197.66,21.01750885]],[[197.78,7.8337213],[197.79,5.4085],[197.89,4.81649782],[197.93,8.42708449],[199.07,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736387978340,[[197.75,2.5289],[197.69,2.9817],[197.68,7.00583628],[197.67,69.42054481]],[[197.77,10.7137213],[197.79,2.5285],[197.84,4.89003614],[197.85,8.42708449],[197.92,29.09814714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388034595,[[197.76,2.5287],[197.72,9.3833213],[197.71,1.5689],[197.7,1.5559],[197.69,3.12027]],[[197.8,7.8337213],[197.81,2.5282],[197.83,2.88],[197.92,78.88],[197.94,4.88770071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388119554,[[197.96,2.5263],[197.93,1.55],[197.91,7.84246967],[197.9,2.88],[197.89,53.86575806]],[[197.98,7.84246967],[198.0,5.4058],[198.06,4.88508991],[198.14,8.39586378],[198.37,675.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388147671,[[197.96,2.5263],[197.93,1.5356],[197.92,7.84246967],[197.91,1.5599],[197.87,7.03046066]],[[197.98,7.84246967],[198.0,2.9],[198.01,2.5258],[198.1,8.40652561],[198.11,83.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388175893,[[197.9,2.5271],[197.88,1.75078],[197.87,4.4005],[197.86,9.40996967],[197.85,191.0]],[[197.94,10.36916967],[197.96,2.9],[198.05,8.40652561],[198.06,4.88508991],[198.11,20.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388299218,[[197.92,2.8969],[197.91,1.4576],[197.9,10.72246967],[197.89,7.03046066],[197.86,191.0]],[[197.99,7.84246967],[198.02,2.88],[198.07,4.88453486],[198.11,9.0449753],[198.14,20.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388334645,[[197.89,2.5272],[197.84,3.0445],[197.82,1.5985],[197.81,2.88]],[[197.91,7.84246967],[197.93,2.5268],[197.96,2.88],[197.99,4.88696353],[198.05,9.00182483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388382179,[[197.78,2.5285],[197.76,9.41506967],[197.72,2.9034],[197.71,2.88],[197.63,83.8811]],[[197.82,2.88],[197.83,2.5281],[197.94,5.0535],[197.98,9.00182483],[198.37,23.29697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388440821,[[196.81,3.0185],[196.79,1.5533],[196.74,289.0],[196.72,83.52744536],[196.69,179.61551117]],[[197.01,5.6],[197.02,19.7277018],[197.07,79.08],[197.1,19.7277018],[197.2,19.7277018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388456435,[[196.42,32.30044728],[196.39,5.86],[196.36,3.1082],[196.31,1.4619],[196.3,32.30044728]],[[196.6,111.58044728],[196.66,4.92020136],[196.7,32.30044728],[197.86,13.54373172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388474454,[[196.41,2.546],[196.33,1.4946],[196.32,6.54],[196.31,0.17915],[196.27,79.38]],[[196.47,2.5453],[196.5,19.91028694],[196.54,6.54],[196.6,19.91028694],[196.66,84.30020136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388520986,[[196.37,42.03613262],[196.35,7.88],[196.24,42.03613262],[196.23,1.5859],[196.22,1.5809]],[[196.54,1.0055],[196.55,79.38],[196.59,7.88],[197.79,22.41369188],[198.59,38.68745626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388559217,[[196.37,1.4986],[196.35,3.0517],[196.3,42.03613262],[196.29,7.14],[196.27,79.3]],[[196.48,42.03613262],[196.51,7.14],[196.56,0.2501],[196.57,42.03613262],[196.59,1.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388594634,[[195.85,2.9937],[195.8,42.16714332],[195.77,6.56],[195.76,1.5863],[195.53,20.46]],[[195.98,6.56],[195.99,42.16714332],[196.04,0.2526],[196.1,1.0191],[196.11,79.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388612657,[[196.06,42.16714332],[196.0,4.5795],[195.99,6.18],[195.91,42.16714332],[195.88,20.3058]],[[196.22,0.2607],[196.23,121.80714332],[196.26,6.18],[196.52,12.7235],[196.54,7.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388631974,[[195.97,6.0],[195.95,3.0713],[195.94,1.5186],[195.91,42.16714332],[195.9,15.2]],[[196.16,42.16714332],[196.22,0.2583],[196.25,6.02],[196.29,94.78],[196.3,1.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388673402,[[195.71,1.5823],[195.65,42.16714332],[195.55,15.25],[195.54,15.2]],[[195.84,42.16714332],[195.91,121.80714332],[195.93,5.42],[196.01,1.0753],[196.12,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388699829,[[195.65,1.4684],[195.59,6.844],[195.56,1.5656],[195.53,55.96655379],[195.5,139.91638448]],[[195.77,0.0549],[195.78,42.16714332],[195.83,5.36],[195.89,6.1168],[195.9,57.36714332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388721142,[[195.7,5.04],[195.68,42.16714332],[195.66,1.5822],[195.61,10.02681922],[195.6,20.98745767]],[[195.77,2.5544],[195.84,42.16714332],[195.87,5.12],[195.88,0.0551],[195.89,1.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388768993,[[195.51,42.16714332],[195.5,5.42],[195.48,4.5746],[195.39,15.25],[195.38,22.32581922]],[[195.7,47.58714332],[195.73,0.0531],[195.78,2.5006],[196.0,5.092],[197.23,38.71903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388791799,[[195.58,42.16714332],[195.55,6.0],[195.5,84.3929],[195.48,6.99581922]],[[195.74,1.4976],[195.76,1.013],[195.77,48.14714332],[195.83,0.0574],[195.84,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388808321,[[195.99,3.1087],[195.98,1.5684],[195.97,42.16714332],[195.95,6.96],[195.64,12.11181922]],[[196.18,42.16714332],[196.2,0.0558],[196.21,2.5134],[196.25,6.96],[196.32,5.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388859850,[[196.3,1.4916],[196.29,1.4814],[196.28,42.16714332],[196.02,42.16714332],[195.18,488.92]],[[196.45,48.28714332],[196.54,2.5787],[196.55,79.44],[196.57,42.16714332],[196.59,20.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388882364,[[196.0,5.7],[195.99,47.80394332],[195.98,1.5842],[195.91,121.64714332],[195.64,13.51022963]],[[196.07,2.5507],[196.16,42.16714332],[196.17,5.72],[196.25,1.5185],[196.27,1.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388917385,[[196.32,6.5314],[196.31,42.16714332],[196.29,2.5478],[196.21,3.1435],[196.03,40.38795741]],[[196.39,2.5466],[196.45,0.0697],[196.47,47.22714332],[196.52,1.4909],[196.53,4.92628248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388956023,[[196.1,4.78],[196.07,42.16714332],[196.03,4.393],[195.81,6.99581922],[192.61,63.26095151]],[[196.24,4.8],[196.25,1.5125],[196.26,42.16714332],[196.29,1.1017],[196.44,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736388976741,[[196.41,1.5858],[196.4,1.497],[196.36,6.1115],[196.35,42.16714332],[196.16,114.77691484]],[[196.51,4.62],[196.56,0.0708],[196.58,42.16714332],[196.6,4.92434138],[196.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389029384,[[196.34,42.16714332],[196.31,5.9721],[196.3,1.5363],[196.29,1.523],[196.21,3.74558321]],[[196.5,0.0718],[196.51,46.70714332],[196.55,42.16714332],[196.6,2.7241],[196.61,79.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389043398,[[196.19,42.16714332],[196.13,42.16714332],[196.08,1.5151],[196.07,2.9067]],[[196.37,42.16714332],[196.42,0.072],[196.45,136.82714332],[198.08,443.07497497],[198.14,1.81840702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389071425,[[196.36,4.4863],[196.35,44.60612429],[196.29,4.32],[196.24,42.05922429],[196.21,79.48]],[[196.44,2.546],[196.51,4.32],[196.54,15.26],[196.55,10.34444165],[196.56,43.26952429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389123470,[[196.35,42.10980546],[196.34,3.98],[196.33,3.1081],[196.32,1.5156],[196.17,294.0993]],[[196.43,2.5463],[196.48,3.98],[196.52,79.46],[196.53,42.10980546],[196.54,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389144283,[[196.2,29.80998944],[196.18,4.6159],[196.13,25.92998944],[196.08,63.34919002],[196.07,56.1381578]],[[196.33,3.88],[196.39,25.92998944],[196.43,15.26],[196.44,30.07345378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389164103,[[196.24,25.92998944],[196.2,3.86],[196.18,4.6596],[196.14,28.06907889],[196.13,371.06814724]],[[196.37,3.86],[196.42,10.02028186],[196.43,25.92998944],[196.45,80.9347],[196.46,0.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389215135,[[196.09,1.5981],[196.08,1.5601],[196.05,1.5627],[196.03,3.92],[195.98,79.56]],[[196.21,3.9],[196.23,1.506],[196.24,25.92998944],[198.87,58.84034738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389234952,[[195.96,1.5206],[195.91,42.27561637],[195.89,3.96],[195.8,42.27561637],[195.79,5.109]],[[196.11,5.4526],[196.12,1.3047],[196.16,94.82],[196.21,5.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389254268,[[196.2,1.4793],[196.19,2.9705],[196.18,4.0],[196.14,26.006315],[196.05,28.11799153]],[[196.33,26.006315],[196.34,4.0],[196.41,2.8206],[196.46,105.586315],[196.49,221.60685147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389287289,[[196.25,4.5961],[196.19,25.89365013],[196.18,28.11799153],[196.17,56.23598307],[196.15,84.35397461]],[[196.41,25.89365013],[196.43,0.90879506],[196.44,20.8212],[196.46,25.89365013],[196.48,8.76375206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389332921,[[196.31,25.95470604],[196.25,3.88],[196.24,25.95470604],[196.18,7.02949788],[196.17,21.08849365]],[[196.41,2.5468],[196.46,8.83781737],[196.47,25.95470604],[196.51,15.31],[196.71,280.22513529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389358536,[[196.22,1.495],[196.21,1.544],[196.2,25.95470604],[196.17,5.3423]],[[196.33,3.8],[196.37,2.7394],[196.38,25.95470604],[196.41,0.0783],[196.54,7.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389417771,[[196.19,19.28795784],[196.16,1.5943],[196.15,3.72],[196.13,16.20745784],[196.1,5.24829018]],[[196.29,3.72],[196.34,2.7079],[196.35,16.20745784],[196.43,0.0776],[197.74,39.43177367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389464114,[[196.3,2.5482],[196.26,8.3525],[196.24,25.93806665],[196.17,28.11799153],[196.16,96.60926841]],[[196.43,3.7],[196.44,8.83835472],[196.45,79.5],[196.46,25.93806665],[196.49,18.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389511034,[[196.27,2.5485],[196.25,16.21318222],[196.24,3.0556],[196.23,5.1556],[196.18,7.02949788]],[[196.32,2.5479],[196.37,3.7],[196.38,16.21318222],[196.41,0.0742],[199.01,59.35771243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389534567,[[196.06,16.21318222],[196.02,3.7],[195.99,3.1273],[195.92,86.52949788],[195.91,37.30167587]],[[196.17,3.7],[196.2,0.0747],[196.21,16.21318222],[196.22,2.7111],[196.42,211.44885147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389565077,[[195.9,16.21318222],[195.87,1.4825],[195.86,3.1156],[195.84,7.02949788],[195.83,24.76849365]],[[196.0,3.68],[196.03,16.21318222],[196.06,0.0765],[196.08,2.683],[197.45,39.31152491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389630737,[[195.93,2.5528],[195.92,16.26088539],[195.9,2.9873],[195.87,3.68],[195.85,1.5796]],[[195.98,2.5522],[196.04,3.68],[196.06,16.26088539],[196.08,2.744],[196.09,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389664058,[[195.85,2.5537],[195.82,16.29052788],[195.81,1.5197],[195.8,3.66],[195.75,2.9179]],[[195.93,2.5528],[195.95,3.66],[195.97,95.99052788],[196.01,2.8056],[196.08,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389691485,[[196.22,3.64],[196.21,16.23346663],[196.17,1.5607],[196.16,3.07],[196.13,16.23346663]],[[196.35,16.23346663],[196.36,3.64],[196.38,0.0815],[196.39,1.456],[196.4,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389757641,[[196.42,2.5466],[196.4,16.23346663],[196.34,2.9965],[196.33,5.1522],[196.24,335.85346663]],[[196.48,2.5459],[196.51,3.62],[196.52,79.52],[196.54,16.23346663],[196.56,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389795567,[[196.34,2.5477],[196.31,16.18452199],[196.29,5.1277],[196.25,3.0832],[196.17,28.32511676]],[[196.38,2.5472],[196.44,19.80452199],[196.51,7.9024],[196.52,79.52],[196.56,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389826785,[[196.48,7.42],[196.47,5.5848],[196.46,1.5212],[196.45,24.31261339],[196.44,3.6]],[[196.52,2.5453],[196.56,3.6],[196.6,16.17261339],[196.64,79.44],[196.65,1.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389893541,[[195.96,0.5619],[195.95,7.79],[195.88,1.4819],[195.84,29.07411585],[195.8,29.55831585]],[[195.98,3.58],[196.05,25.97831585],[196.13,25.97831585],[196.14,94.84],[196.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389922065,[[195.71,7.4194],[195.7,3.0795],[195.61,25.97831585],[195.46,79.7],[195.35,483.0]],[[195.72,2.5557],[195.74,3.58],[195.8,25.97831585],[195.82,79.7],[195.91,41.31831585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389949692,[[195.57,8.46],[195.55,1.5993],[195.5,1.5602],[195.49,4.0154],[195.46,25.97831585]],[[195.58,6.1375],[195.64,25.97831585],[195.66,1.5817],[195.67,1.1856],[195.9,204.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736389989832,[[195.62,2.557],[195.56,1.4585],[195.55,6.6836],[195.51,25.97831585],[195.47,324.00831585]],[[195.68,2.5563],[195.72,25.97831585],[195.75,4.2032],[195.77,79.82],[195.79,3.53211843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390043871,[[195.84,6.38],[195.8,3.56],[195.77,26.05284206],[195.74,2.9758],[195.62,141.51097319]],[[195.9,2.5534],[195.92,3.56],[195.95,26.05284206],[195.97,1.5818],[195.98,1.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390123326,[[195.75,8.75],[195.74,2.5554],[195.71,1.538],[195.7,1.5353],[195.69,1.5746]],[[195.82,6.0944],[195.86,79.68],[195.87,3.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390162461,[[195.8,9.31],[195.78,16.27740781],[195.76,8.1749],[195.67,7.06637189],[195.66,310.06283275]],[[195.93,16.27740781],[195.96,79.7],[195.97,3.0383],[195.98,235.63762541],[196.01,226.79095147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390177577,[[195.91,4.6298],[195.9,16.27740781],[195.87,3.52],[195.8,16.27740781],[195.75,309.4505]],[[196.0,3.52],[196.03,16.27740781],[196.08,79.7],[196.11,3.52594452],[196.12,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390249903,[[196.21,8.91],[196.16,20.20536157],[196.15,1.5063],[196.12,3.5],[196.03,294.25140849]],[[196.24,2.549],[196.27,3.5],[196.28,16.19156157],[196.34,8.57186301],[196.35,16.19156157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390284339,[[196.3,17.73208477],[196.27,3.0914],[196.24,16.21188477],[196.23,10.1],[196.13,305.21188477]],[[196.39,8.55472931],[196.4,3.48],[196.41,79.48],[196.44,16.21188477],[196.47,206.34685147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390313465,[[196.23,2.5489],[196.22,10.1079],[196.21,19.69188477],[196.2,1.4927]],[[196.29,2.5483],[196.35,19.69188477],[196.37,8.58665014],[196.41,79.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390387434,[[196.23,2.549],[196.19,1.5317],[196.18,13.72827682],[196.17,3.46],[196.14,12.6215]],[[196.29,3.46],[196.3,82.0882],[196.31,13.72827682],[196.4,426.42197976],[196.54,1120.87804116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390419455,[[196.23,11.32851939],[196.2,3.44],[196.19,11.7017],[196.17,3.0444]],[[196.28,2.5485],[196.3,8.77951939],[196.31,3.44],[196.38,8.57277711],[196.4,13.72827682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390454794,[[196.25,11.32831939],[196.2,3.44],[196.16,4.6973],[196.15,7.47],[196.11,28.12920464]],[[196.31,8.77951939],[196.36,3.44],[196.37,8.58910884],[196.38,79.56],[197.74,39.79745936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390519348,[[196.65,13.68088281],[196.64,4.8702],[196.61,4.9091],[196.5,13.68088281],[196.48,317.12920464]],[[196.74,3.42],[196.78,13.68088281],[196.8,8.61151051],[198.53,1.84019353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390556876,[[196.82,1.61],[196.73,1.5905],[196.72,13.68088281],[196.69,3.4],[196.6,79.99020095]],[[196.84,2.5412],[196.85,17.08088281],[196.87,8.56667222],[196.88,13.68088281],[196.98,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390574698,[[196.86,13.68088281],[196.84,4.81],[196.82,1.474],[196.81,3.1098],[196.73,28.12920464]],[[196.94,3.4],[197.0,22.3440979],[197.01,79.28],[197.06,211.42375147],[197.07,29.47535485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390647153,[[197.11,1.6008],[197.1,13.58822603],[197.09,2.538],[197.08,3.0534],[197.07,1.09]],[[197.16,2.5371],[197.21,13.58822603],[197.22,0.9220077],[197.23,3.38],[197.28,8.67956586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390675074,[[197.02,8.71087706],[197.01,2.5389],[196.96,1.4793],[196.95,1.5203],[196.93,3.38]],[[197.05,3.38],[197.06,2.5385],[197.08,8.71087706],[197.14,8.87496586],[197.21,29.35432675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390724203,[[197.21,1.4693],[197.19,8.68861565],[197.18,2.5368],[197.15,3.1362],[197.13,8.58317496]],[[197.24,2.5361],[197.25,3.36],[197.26,8.68861565],[197.37,8.61141561],[197.38,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390763541,[[196.89,2.5406],[196.83,4.5365],[196.82,18.81633527],[196.79,3.36],[196.7,13.58539223]],[[196.94,13.58539223],[196.95,2.5398],[196.96,3.36],[197.05,15.27],[197.06,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390785762,[[196.77,3.1173],[196.75,13.58539223],[196.74,1.5348],[196.72,13.58539223],[196.71,3.36]],[[196.84,3.36],[196.86,13.58539223],[196.89,0.2026],[196.9,13.58539223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390855614,[[196.39,2.547],[196.35,194.0758],[196.33,1.4677],[196.32,51.11549793],[196.3,13.58539223]],[[196.43,3.36],[196.44,13.58539223],[196.45,2.5463],[196.5,13.58539223],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390880934,[[196.44,2.5464],[196.4,13.58539223],[196.38,1.4546],[196.35,197.4358],[196.32,51.11549793]],[[196.49,2.5458],[196.5,3.36],[196.52,13.58539223],[196.57,8.6086541],[196.58,79.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736390913567,[[196.39,12.10109988],[196.36,1.6013],[196.35,1.5071],[196.34,192.5593],[195.95,105.4403525]],[[196.46,8.76109988],[196.47,79.44],[196.51,3.34],[196.57,0.2097],[196.58,206.34685147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391014956,[[196.62,2.5438],[196.61,1.5981],[196.6,1.4601],[196.59,199.75969572],[196.57,3.32]],[[196.66,8.75969572],[196.67,2.5433],[196.69,3.32],[196.8,15.28],[196.81,8.79457928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391067592,[[196.59,8.75969572],[196.58,3.32],[196.56,3.0199],[196.55,1.5592],[196.54,191.0]],[[196.66,8.75969572],[196.71,3.32],[196.74,0.2027],[196.75,8.63750064],[196.76,79.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391114228,[[196.92,2.5398],[196.9,8.75969572],[196.85,194.3],[196.81,4.5755],[196.79,50.65429501]],[[196.98,8.75969572],[196.99,5.8391],[197.05,0.1999],[197.06,13.57188206],[197.07,79.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391172779,[[196.84,2.5409],[196.8,3.0793],[196.79,15.07662368],[196.77,3.28],[196.74,7.04537629]],[[196.89,2.5404],[196.9,16.89082368],[196.97,8.69278931],[196.98,92.87082368],[197.04,20.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391211312,[[196.83,11.75711705],[196.81,191.0],[196.79,24.41612889],[196.72,11.79142972],[196.48,12.7278]],[[196.9,8.72571705],[196.91,3.28],[196.99,8.69278931],[197.0,79.28],[197.05,18.7492523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391260132,[[196.8,8.72571705],[196.78,1.568],[196.77,31.44150518],[196.75,248.89451037],[196.74,105.64455887]],[[196.88,8.72571705],[196.91,3.26],[196.97,8.69278931],[196.98,0.1985],[196.99,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391317694,[[196.89,2.5402],[196.86,8.72571705],[196.83,6.2459],[196.82,8.58367629],[196.81,212.13612889]],[[196.94,8.72571705],[196.95,2.5396],[196.96,3.24],[197.03,0.1978],[197.08,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391376840,[[196.77,2.5418],[196.73,191.0],[196.72,1.491],[196.71,1.522],[196.7,11.96571705]],[[196.78,8.72571705],[196.82,2.5413],[196.84,3.24],[196.94,0.1978],[196.95,3.1116394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391473216,[[196.79,2.5416],[196.78,3.1399],[196.76,8.72571705],[196.75,191.0],[196.73,4.692]],[[196.83,2.5411],[196.85,11.94571705],[196.94,0.1999],[196.95,3.1116394],[196.96,8.70140976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391498136,[[196.88,3.0546],[196.86,8.72571705],[196.83,4.7447],[196.82,234.92239651],[196.79,289.0]],[[196.91,2.5401],[196.92,8.72571705],[196.94,3.2],[197.07,20.3363],[197.09,8.69403449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391540265,[[196.87,2.5406],[196.85,8.72571705],[196.83,191.0],[196.82,46.96139651],[196.81,4.686]],[[196.91,2.5402],[196.92,8.72571705],[196.93,3.2],[197.03,0.1959],[197.04,8.6694015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391618235,[[197.14,1.5984],[197.09,13.59358165],[197.06,3.1203],[197.01,28.18150518],[197.0,69.95659202]],[[197.19,2.5365],[197.21,13.59358165],[197.23,3.18],[197.29,8.65542029],[197.3,13.59358165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391642758,[[197.06,2.5384],[197.03,13.59358165],[197.02,4.5086],[197.01,3.18],[196.93,50.95498854]],[[197.11,2.5378],[197.14,13.59358165],[197.15,3.18],[197.2,1.1212],[197.26,3.50401143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391671872,[[196.82,194.18],[196.81,11.44324756],[196.79,3.022],[196.74,28.18150518],[196.73,56.36301037]],[[196.94,3.18],[196.96,9.89354756],[196.99,1.1265],[197.0,79.22],[197.09,209.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391747928,[[196.56,1.4445],[196.55,6.35847376],[196.53,1.5504],[196.51,1.5712],[196.5,194.16]],[[196.61,2.5443],[196.62,3.16],[196.7,8.65453861],[196.71,79.36],[196.74,1.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391763749,[[196.42,28.18150518],[196.26,15.27],[196.25,60.96402446],[196.23,763.02194639],[196.14,12.7514]],[[196.51,6.35847376],[196.54,3.16],[196.7,25.05473861],[196.84,216.51235147],[196.86,962.47598676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391787764,[[196.49,10.20537629],[196.48,223.61109419],[196.47,57.86621037],[195.11,82.87751754],[193.86,63.96251179]],[[196.59,9.9573653],[196.64,3.16],[196.69,9.77544236],[196.72,5.0857],[196.82,50.75412918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391863030,[[196.39,1.5296],[196.38,3.16],[196.34,200.9468694],[196.3,9.9468694],[196.29,1.4999]],[[196.48,12.4928694],[196.55,79.44],[196.6,9.9468694],[196.66,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391915877,[[196.01,2.552],[195.99,3.097],[195.97,1.4642],[195.95,5.24980182],[195.93,10.20537629]],[[196.06,2.5513],[196.1,13.14935029],[196.2,9.98935029],[196.26,19.92752999],[196.4,211.44085147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391960511,[[195.99,2.5522],[195.94,6.4021394],[195.93,194.088],[195.92,29.65310518],[195.91,3.16]],[[196.02,9.5621394],[196.09,1.1366],[196.13,8.59515617],[197.48,40.36394394],[197.97,12.56385179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736391987825,[[195.78,6.4021394],[195.77,29.71700518],[195.76,94.68665122],[195.74,84.54451556],[195.73,141.51097319]],[[195.85,3.16],[195.86,6.4021394],[196.01,25.00185617],[197.3,40.46299236],[198.54,734.63448854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392014745,[[195.76,7.04537629],[195.73,84.54451556],[195.71,19.64944331],[195.68,21.13612889],[195.64,13.03285056]],[[195.77,12.57275056],[195.79,3.16],[195.8,10.01765056],[195.86,8.59515617],[195.87,80.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392071475,[[195.37,2.5603],[195.31,4.6801],[195.3,3.44],[195.24,11.90082713],[195.19,5.1255]],[[195.41,10.01765056],[195.42,2.5597],[195.45,3.46],[195.49,4.4973],[195.5,10.01765056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392106399,[[195.46,2.5592],[195.41,6.43913993],[195.4,3.36],[195.34,4.4732],[195.33,21.10718361]],[[195.47,6.43913993],[195.5,2.5586],[195.54,3.34],[195.55,4.5746],[195.67,210.68210809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392133817,[[195.49,7.99653993],[195.48,2.9172],[195.44,3.26],[195.41,28.2013973],[195.4,56.17334299]],[[195.57,9.69913993],[195.59,2.5575],[195.67,4.493],[195.68,0.1807],[195.73,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392206965,[[195.46,10.05041187],[195.43,4.7264],[195.41,3.1634],[195.4,17.14462556],[195.39,21.10718361]],[[195.6,10.05041187],[195.68,13.18693199],[195.7,25.39041187],[198.23,60.47633148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392251200,[[195.34,3.0833],[195.29,21.10718361],[195.27,56.17334299],[195.26,84.79140918]],[[195.43,9.5881221],[195.56,1.4576],[195.57,1.5285],[195.58,8.65570652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392267019,[[195.34,3.0833],[195.33,10.0695658],[195.31,3.16],[195.29,1.5161],[195.2,40.7695658]],[[195.46,3.16],[195.47,10.0695658],[195.54,1.5554],[195.56,81.2976],[195.59,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392349500,[[195.18,2.5628],[195.14,6.44601137],[195.09,4.5399],[195.07,3.16],[195.04,12.20474318]],[[195.22,6.44601137],[195.23,5.7222],[195.31,13.2541036],[195.32,95.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392379831,[[195.18,6.44601137],[195.12,3.1057],[195.11,28.18272679],[195.1,1.4879],[195.09,64.46144299]],[[195.23,3.16],[195.24,9.00811137],[195.31,8.62787487],[195.36,19.8119],[195.37,4.95455098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392430579,[[195.19,6.45837734],[195.18,4.7015],[195.17,3.16],[195.09,26.39900941],[194.83,292.7729917]],[[195.3,2.561],[195.31,3.16],[195.35,4.4755],[195.37,4.95455098],[195.39,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392499429,[[195.34,2.5604],[195.29,7.0494499],[195.28,27.72988675],[195.27,56.17334299],[195.26,104.69439865]],[[195.36,6.45837734],[195.38,5.72],[195.41,1.494],[195.44,8.6255985],[195.45,63.24378557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392529448,[[195.3,6.45837734],[195.27,4.5134],[195.25,194.14],[195.23,56.17334299],[195.21,84.79140918]],[[195.38,3.14],[195.45,12.78871595],[195.46,79.9],[195.49,75.66332636],[196.79,40.33247882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392608199,[[195.21,6.45837734],[195.17,3.14],[195.16,3.0655],[195.12,56.17334299],[193.85,40.68174561]],[[195.31,9.59837734],[195.36,79.92],[195.41,15.37],[195.42,5.1192],[196.76,40.44658578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392627327,[[194.96,2.5654],[194.95,3.1309],[194.94,7.93677734],[194.9,3.14],[194.85,79.94]],[[195.0,6.45837734],[195.03,5.7046],[195.17,75.75447829],[195.18,4.95878602],[195.21,5.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392657450,[[194.96,2.5655],[194.89,10.1098569],[194.87,6.154],[194.86,1.5883],[194.84,33.83310779]],[[194.99,3.14],[195.01,12.6746569],[195.09,15.4],[195.1,10.1098569],[195.12,8.23061307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392731417,[[195.44,2.5591],[195.42,7.11222664],[195.41,21.29462759],[195.4,60.84944299],[195.39,96.37178708]],[[195.48,2.5587],[195.5,3.12],[195.52,10.0554779],[195.57,60.2690828],[195.6,25.4554779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392757939,[[195.52,2.5581],[195.49,6.43427591],[195.48,3.1756],[195.47,1.5153],[195.46,7.11222664]],[[195.55,6.43427591],[195.56,2.5576],[195.57,3.12],[195.61,79.86],[195.64,20.34823368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392792071,[[195.59,6.43427591],[195.57,1.575],[195.53,3.12],[195.52,191.0],[195.51,10.16902664]],[[195.65,3.12],[195.67,6.43427591],[195.74,0.18476],[195.77,23.66323261],[195.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392857034,[[195.47,2.5588],[195.45,8.14712089],[195.44,48.61893332],[195.43,6.43427591],[195.42,86.47882469]],[[195.51,2.5583],[195.52,9.53427591],[195.6,23.6775919],[196.01,9.44878873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392878046,[[195.56,2.5576],[195.54,6.43427591],[195.51,7.11222664],[195.5,24.31352759],[195.49,250.27334299]],[[195.61,2.557],[195.63,6.43427591],[195.64,3.1],[195.69,8.25394446],[195.75,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392903172,[[195.57,6.43427591],[195.55,29.93075423],[195.54,86.47882469],[195.52,84.79140918],[195.5,3.0189]],[[195.65,8.04716503],[195.68,60.22553138],[195.75,15.4],[197.08,40.4437503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736392953215,[[195.46,6.43427591],[195.42,3.1116],[195.41,8.71102664],[195.4,56.71426015],[195.25,7.6849]],[[195.53,6.43427591],[195.64,8.20647015],[195.66,65.34251588],[195.79,7.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393005860,[[195.66,6.42491174],[195.6,3.0139],[195.56,11.77032664],[195.55,212.29462759],[195.53,113.93406484]],[[195.72,3.08],[195.73,6.42491174],[195.78,8.19611815],[195.82,15.56453],[197.05,48.52856307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393037886,[[195.71,11.49197922],[195.7,3.08],[195.62,141.3190153]],[[195.83,10.02327922],[195.85,0.92388362],[195.89,3.08],[195.9,10.02327922],[195.91,0.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393118852,[[195.47,4.1668],[195.45,6.41813872],[195.44,1.4493],[195.43,5.18378166],[195.42,3.08]],[[195.51,3.08],[195.52,2.5584],[195.53,6.41813872],[195.66,0.198],[195.69,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393135156,[[195.47,7.11222664],[195.46,21.29462759],[195.45,89.03802469],[195.44,84.79140918],[195.43,141.3190153]],[[195.51,2.5585],[195.53,10.05503621],[195.55,3.08],[195.59,0.1986],[195.6,10.05503621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393234333,[[195.1,4.37394227],[195.08,142.80907772],[195.07,39.55936109],[195.06,178.45950183],[195.05,49.4348209]],[[195.13,6.45710521],[195.17,3.06],[195.21,0.2034],[195.28,20.30478025],[195.29,5.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393257257,[[195.1,2.5638],[195.08,3.029],[195.07,10.09787046],[195.06,3.06],[195.01,192.5249]],[[195.16,2.5631],[195.19,13.15787046],[195.26,8.1566868],[195.27,80.1649],[195.28,20.34478025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393292578,[[195.28,3.1796],[195.27,3.06],[195.26,2.5616],[195.24,10.08478114],[195.21,191.0]],[[195.36,10.08478114],[195.38,79.96],[195.39,8.01368407],[195.4,10.08478114],[195.46,60.29752381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393341124,[[195.32,2.5609],[195.31,6.44953429],[195.28,3.0599],[195.27,3.06],[195.25,7.06203967]],[[195.36,2.5604],[195.37,6.44953429],[195.38,3.06],[195.43,79.92],[195.51,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393411377,[[195.03,2.5647],[195.02,6.44953429],[195.0,1.5378],[194.99,4.5619],[194.88,1.496]],[[195.08,6.44953429],[195.1,3.06],[195.12,80.0],[195.16,0.2069],[195.24,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393432200,[[194.88,5.3885621],[194.87,28.43622817],[194.86,56.95339176],[194.85,2.5671],[194.84,85.66056087]],[[194.9,10.11751876],[194.91,2.5663],[194.95,3.06],[194.97,0.2067],[194.98,10.11751876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393498245,[[195.02,28.53389718],[195.01,57.06779437],[194.99,85.66056087],[194.98,144.37207772],[194.88,23.68948877]],[[195.05,3.06],[195.06,10.1058451],[195.14,3.0679],[195.2,25.4958451],[195.34,210.87322023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393522362,[[195.02,28.53389718],[195.01,57.06779437],[195.0,32.2194716],[194.99,85.66056087],[194.98,187.32184335]],[[195.04,3.06],[195.05,10.09968604],[195.08,10.09968604],[195.17,56.05816334],[195.19,4.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393556288,[[194.98,85.60023286],[194.97,143.73848687],[194.86,17.33727265],[193.52,42.75955698],[185.67,172.45760566]],[[195.03,10.09968604],[195.05,3.06],[195.1,10.09968604],[195.14,4.6522],[195.17,56.05816334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393621543,[[195.01,3.06],[194.99,10.10639442],[194.95,33.15738526],[194.94,76.4705697],[194.92,85.60418791]],[[195.13,1.4976],[195.15,11.25025069],[195.18,54.37235509],[195.25,215.21006258],[195.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393644759,[[195.24,6.46716922],[195.21,4.6365],[195.19,3.06],[195.16,191.0],[195.09,3.42092479]],[[195.3,12.08846922],[195.38,2.9996],[195.42,1.5123],[195.6,7.6724],[195.65,5.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393670285,[[195.32,55.02658907],[195.31,56.39107449],[195.29,91.05378095],[195.28,145.21766063],[195.25,1.53]],[[195.34,2.5608],[195.36,9.52716922],[195.45,4.4885],[195.58,15.4],[195.64,210.08596258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393727518,[[195.29,6.46716922],[195.28,2.5614],[195.27,219.19553724],[195.25,57.91227449],[195.24,87.62661173]],[[195.34,2.5607],[195.35,6.46716922],[195.36,3.04],[195.42,3.0231],[195.44,8.88634009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393782463,[[195.31,9.60988431],[195.3,30.71112159],[195.29,56.39107449],[195.28,84.58661173],[195.25,368.82523359]],[[195.36,2.5605],[195.37,6.44686866],[195.38,3.04],[195.41,1.5098],[195.44,3.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393856918,[[195.07,2.5642],[195.06,4.517],[195.02,201.08810607],[195.01,3.04],[195.0,85.23915894]],[[195.13,5.6035],[195.17,10.08810607],[195.2,10.08810607],[195.26,79.98],[195.28,4.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393890753,[[195.17,2.5629],[195.12,13.13605739],[195.1,21.38895584],[195.09,86.17697082],[195.08,276.23915894]],[[195.23,2.5622],[195.24,10.09605739],[195.26,79.98],[195.27,1.5281],[195.39,419.47596258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736393922674,[[195.07,48.10004539],[195.06,56.98785266],[195.05,29.40917861],[195.04,85.48177899],[195.03,152.69604012]],[[195.11,6.45534735],[195.12,3.04],[195.24,60.36399572],[195.26,4.5563],[195.28,5.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394026471,[[195.3,7.12348158],[195.29,27.82579209],[195.28,59.54925266],[195.27,276.48177899],[195.25,187.7830698]],[[195.34,2.5607],[195.35,6.45534735],[195.38,3.04],[195.44,4.95225474],[195.47,3.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394058400,[[195.24,9.01734735],[195.18,3.1581],[195.17,221.09222632],[195.16,56.98785266],[195.15,19.58739216]],[[195.26,3.04],[195.29,9.01674735],[195.4,4.6418],[195.41,79.9],[195.55,419.8882581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394096028,[[195.2,1.5555],[195.19,19.09217137],[195.18,56.98785266],[195.17,114.12003605]],[[195.28,3.02],[195.37,60.32216798],[195.38,79.94],[195.4,4.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394191099,[[195.18,21.34692997],[195.17,56.98785266],[195.15,85.48177899],[195.14,148.924979],[195.13,2.5634]],[[195.19,2.5627],[195.2,6.45534735],[195.22,3.02],[195.29,84.91604571],[195.31,5.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394221715,[[195.0,2.9351],[194.99,1.5457],[194.98,28.47108466],[194.97,2.5655],[194.96,63.44320001]],[[195.02,2.5649],[195.04,6.45534735],[195.05,3.02],[195.13,80.0],[195.19,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394255153,[[194.95,9.68995469],[194.94,24.35932997],[194.93,56.98785266],[194.92,91.93712634],[194.9,142.46963165]],[[194.99,9.47534735],[195.01,2.5651],[195.09,0.207],[195.12,1.4616],[195.19,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394334320,[[194.91,2.5664],[194.88,6.45534735],[194.87,47.73645043],[194.86,85.85035194],[194.85,3.02]],[[194.94,6.45534735],[194.96,2.5657],[194.97,3.02],[195.0,1.5284],[195.05,0.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394379238,[[194.98,6.45534735],[194.96,3.02],[194.93,28.56235028],[194.92,108.31496851],[194.9,85.48177899]],[[195.04,9.47534735],[195.05,80.08],[195.1,1.5093],[195.11,0.2099],[195.25,238.59031339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394384343,[[194.98,5.22556344],[194.97,28.56235028],[194.96,9.02104735],[194.95,57.07631118],[194.94,85.48177899]],[[195.01,6.45534735],[195.03,3.02],[195.05,80.08],[195.1,1.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394459603,[[194.89,6.47361569],[194.86,21.42541193],[194.85,57.07631118],[194.84,3.0976],[194.83,279.50177899]],[[194.96,5.5857],[195.0,80.06],[195.02,60.43618912],[195.1,5.1279],[195.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394486338,[[194.87,9.03791472],[194.86,21.42541193],[194.85,58.56591118],[194.84,127.09720572],[194.83,0.18896]],[[194.93,9.03721472],[194.94,3.0],[195.02,60.43618912],[195.1,100.5979],[197.62,60.22226708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394554700,[[194.5,10.15790815],[194.47,1.5724],[194.46,1.5028],[194.45,1.49],[194.44,3.12]],[[194.57,3.12],[194.6,10.15790815],[194.67,1.5233],[194.68,62.0805254],[194.7,11.63210815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394598934,[[194.66,2.5696],[194.62,9.57158853],[194.59,7.13127761],[194.57,56.89235272],[194.56,104.06159591]],[[194.68,67.03421393],[194.71,5.6238],[194.72,4.97102765],[194.74,3.1],[197.64,60.22551824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394623056,[[194.43,1.5655],[194.42,10.163358],[194.41,3.12],[194.37,31.5962761],[194.35,56.89235272]],[[194.54,3.12],[194.57,10.163358],[194.58,3.0579],[194.59,1.4592],[194.6,15.13768149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394700812,[[194.32,6.50388599],[194.31,3.1897],[194.3,21.24806787],[194.29,75.86199647],[194.28,88.1122715]],[[194.39,6.50388599],[194.4,2.5732],[194.42,3.12],[194.5,1.4794],[194.51,1.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394733836,[[194.28,6.50388599],[194.24,7.15946133],[194.23,24.36806787],[194.22,78.94742659],[194.18,141.37566339]],[[194.33,6.50388599],[194.34,3.12],[194.47,81.9118],[194.48,5.1443],[194.49,209.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394769760,[[194.27,2.5748],[194.21,54.13345707],[194.19,87.04468435],[194.16,182.61248031],[194.13,263.66902197]],[[194.28,6.50388599],[194.3,2.5744],[194.31,3.08],[194.32,1.5501],[194.4,3.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394844302,[[194.29,7.15946133],[194.28,23.82256787],[194.27,86.49980911],[194.26,6.50388599],[194.25,84.9922715]],[[194.32,9.07788599],[194.35,3.02],[194.44,3.161],[194.45,1.4992],[194.56,9.68877985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394876926,[[194.39,34.91141519],[194.38,59.68551433],[194.37,31.28665864],[193.04,40.86440023]],[[194.45,6.50388599],[194.47,3.02],[194.53,3.0339],[194.54,1.4827],[194.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736394926372,[[194.3,2.5744],[194.29,6.50388599],[194.24,4.9757672],[194.22,10.30676133],[194.21,21.24806787]],[[194.34,2.574],[194.35,6.50388599],[194.36,3.02],[194.4,3.1152],[194.41,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395019231,[[194.44,2.5724],[194.42,6.50388599],[194.39,4.4691],[194.38,3.02],[194.37,76.2421793]],[[194.49,5.5919],[194.5,6.50388599],[194.53,3.0374],[194.55,1.5487],[194.67,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395052668,[[194.4,2.573],[194.38,27.8440985],[194.37,57.13735884],[194.36,84.9922715],[194.35,3.02]],[[194.44,9.07648599],[194.48,3.02],[194.5,1.491],[194.51,2.9132],[194.58,5.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395085384,[[194.34,2.5738],[194.33,6.50388599],[194.31,7.15030623],[194.3,43.60280077],[194.29,60.15735884]],[[194.39,2.5732],[194.4,9.52388599],[194.43,60.26425408],[194.5,4.5915],[194.64,222.80722905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395167254,[[194.47,2.572],[194.44,6.50388599],[194.42,28.49051874],[194.41,57.13735884],[194.4,1.5559]],[[194.51,6.50388599],[194.52,2.5715],[194.54,60.57086972],[194.57,1.4844],[194.59,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395211578,[[194.48,16.28429825],[194.47,192.4979],[194.4,10.14569825],[194.38,5.1466],[194.25,12.47225629]],[[194.62,13.14569825],[194.68,10.14569825],[194.7,80.26],[194.81,15.44],[194.82,183.48365719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395291749,[[194.4,2.573],[194.34,10.14569825],[194.32,3.0],[194.31,28.55105862],[194.3,10.14569825]],[[194.41,7.55],[194.44,3.0],[194.47,10.14569825],[194.56,1.0053],[194.58,209.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395316770,[[194.46,13.14569825],[194.41,4.5709],[194.4,10.14569825],[194.37,28.55105862],[194.36,263.21906349]],[[194.56,10.14569825],[194.58,3.0],[194.66,1.0045],[194.67,194.0],[194.7,10.14569825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395349695,[[194.48,2.5719],[194.41,10.14569825],[194.39,31.63775862],[194.38,58.30236349],[194.37,3.0]],[[194.52,3.0],[194.53,12.71709825],[194.59,1.4531],[194.6,10.14569825],[194.7,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395439459,[[194.47,2.5719],[194.44,9.60444605],[194.37,31.55105862],[194.35,192.5972],[193.03,712.0]],[[194.5,6.50354605],[194.51,3.0],[194.52,2.5714],[194.59,1.528],[194.6,91.46166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395466684,[[194.24,2.575],[194.19,10.18568807],[194.12,3.06],[194.1,201.18568807],[194.09,5.1541]],[[194.28,3.04],[194.3,10.18568807],[194.32,1.5246],[194.39,1.0052],[194.63,173.19955719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395498609,[[194.24,6.52000039],[194.22,1.4539],[194.2,1.5484],[194.18,1.4775],[194.15,234.98845037]],[[194.28,3.02],[194.3,9.09430039],[194.39,2.5361],[194.4,80.34],[194.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395550425,[[194.16,2.5761],[194.15,8.02540039],[194.11,3.02],[194.09,7.1501296],[194.08,28.55105862]],[[194.21,2.5757],[194.22,6.52000039],[194.25,3.02],[194.26,1.4654],[194.31,1.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395607683,[[194.6,1.5288],[194.59,13.32899458],[194.57,7.1501296],[194.56,43.80911247],[194.55,58.24756349]],[[194.71,2.5691],[194.72,3.16],[194.73,10.16899458],[194.74,1.5179],[194.79,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395631299,[[194.58,1.5857],[194.57,2.5709],[194.51,1.4829],[194.5,13.36899458],[194.49,198.06402458]],[[194.64,2.57],[194.66,10.16899458],[194.67,3.2],[194.76,80.18],[194.78,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395694634,[[194.5,1.5173],[194.49,16.24217105],[194.46,3.18],[194.45,3.0727],[194.44,28.39805234]],[[194.64,3.18],[194.65,16.24217105],[194.7,16.24217105],[194.76,80.2],[194.81,8.55751064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395705444,[[194.59,1.5173],[194.57,1.5653],[194.56,18.79781053],[194.55,24.49917688],[194.54,267.19193914]],[[194.67,10.14633507],[194.69,3.18],[194.73,49.30351652],[194.76,80.2],[194.8,25.58633507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395813120,[[194.38,7.1548588],[194.37,27.89588861],[194.36,75.20348199],[194.35,3.0706],[194.34,114.14218444]],[[194.44,6.50842171],[194.54,3.84540625],[194.59,209.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395842851,[[194.25,2.575],[194.24,191.0],[194.23,6.50842171],[194.21,24.5437669],[194.2,58.33324963]],[[194.3,6.50842171],[194.31,3.04],[194.46,71.09595911],[194.56,177.36169884],[195.0,123.35322226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395871476,[[194.25,2.575],[194.24,6.50842171],[194.2,4.5459],[194.19,3.0966],[194.16,7.1548588]],[[194.3,6.50842171],[194.31,5.6344],[194.38,80.36],[194.45,209.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395944537,[[194.1,0.18754],[194.07,47.15321482],[194.06,63.28627134],[194.05,3.72514072],[194.04,112.56778444]],[[194.19,3.02],[194.27,7.6234139],[194.28,80.38],[194.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395968756,[[194.04,2.5779],[194.01,6.50842171],[194.0,3.0606],[193.98,192.5794],[193.96,3.04]],[[194.07,3.02],[194.08,2.5774],[194.09,6.50842171],[194.23,5.1509],[194.25,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736395999281,[[194.1,2.577],[194.08,6.50842171],[194.07,3.0077],[194.06,1.5438],[194.03,201.1748588]],[[194.14,3.02],[194.15,6.50842171],[194.28,7.59603419],[194.29,85.5693],[194.31,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396078361,[[193.87,9.66652171],[193.83,3.02],[193.82,7.1548588],[193.81,21.3874669],[193.79,247.77784963]],[[193.96,6.50842171],[193.97,3.02],[194.11,95.93],[194.12,194.0],[194.13,5.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396122393,[[193.73,9.59182171],[193.71,8.6153588],[193.7,21.3874669],[193.68,56.77784963],[193.67,191.0]],[[193.77,2.5816],[193.78,3.02],[193.79,6.50842171],[193.93,20.6289],[193.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396137304,[[193.88,6.50842171],[193.8,3.0351],[193.79,4.5943],[193.78,191.0],[191.25,1.88387384]],[[194.0,80.5],[194.1,15.47],[194.16,5.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396207857,[[193.92,2.5792],[193.89,10.21161369],[193.87,4.7508],[193.86,3.16],[193.84,198.1548588]],[[193.97,5.7386],[194.02,10.21161369],[194.08,10.21161369],[194.12,80.44],[194.32,197.95529884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396235682,[[193.82,2.5805],[193.8,10.21161369],[193.78,3.1565],[193.77,1.5462],[193.73,7.1548588]],[[193.86,2.5801],[193.88,3.1],[193.93,10.21161369],[194.0,10.21161369],[194.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396288012,[[193.97,2.5785],[193.93,10.21161369],[193.91,4.6507],[193.88,1.5418],[193.87,1.5226]],[[194.01,3.06],[194.02,2.5779],[194.05,10.21161369],[194.08,87.8484847],[194.1,10.21161369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396340153,[[194.13,3.1025],[194.1,10.21161369],[194.03,198.1548588],[194.02,26.5432669]],[[194.16,2.5761],[194.21,3.04],[194.22,10.21161369],[194.28,10.21161369],[194.3,80.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396368577,[[194.16,7.1548588],[194.15,21.3874669],[194.14,56.77784963],[194.13,122.73805086],[194.12,10.19324976]],[[194.22,2.5754],[194.24,10.19324976],[194.25,3.02],[194.28,7.32123284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396439828,[[194.01,17.36747963],[194.0,40.83076004],[193.99,59.79784963],[193.98,112.62699924],[193.95,212.81094804]],[[194.13,3.02],[194.14,10.21262083],[194.2,10.21262083],[194.23,80.46],[194.26,209.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396465750,[[194.25,2.5748],[194.22,3.1369],[194.21,1.5267],[194.2,3.02],[194.19,10.21262083]],[[194.31,2.5741],[194.32,10.21262083],[194.34,3.02],[194.4,10.21262083],[194.43,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396497560,[[194.14,2.5763],[194.12,11.82252083],[194.11,1.588],[194.1,8.6592588],[194.09,43.85076004]],[[194.19,3.02],[194.21,2.5754],[194.23,10.21262083],[194.3,10.21262083],[194.36,95.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396573449,[[194.34,2.5736],[194.32,6.5193816],[194.29,10.22436071],[194.28,40.85907825],[194.27,89.24902644]],[[194.39,9.5393816],[194.4,2.573],[194.5,279.4834],[194.52,15.46],[194.6,382.17206717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396602775,[[194.18,2.5758],[194.16,6.5193816],[194.13,69.00811713],[194.12,27.94711459],[194.11,57.11888575]],[[194.23,12.1145816],[194.34,80.34],[194.36,15.46],[195.36,494.56],[195.7,48.41325917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396651920,[[193.99,2.5783],[193.98,6.5193816],[193.95,3.02],[193.87,7.10731071],[193.77,137.37602141]],[[194.05,9.0968816],[194.07,3.02],[194.19,95.84],[194.27,7.32100267],[194.29,172.21469884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396742392,[[194.15,2.5761],[194.11,8.0892816],[194.08,1.5243],[194.07,3.02],[194.02,69.79024738]],[[194.18,9.5393816],[194.21,2.5755],[194.27,7.32100267],[194.31,15.46],[194.34,5.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396769317,[[194.36,2.5734],[194.32,6.5193816],[194.29,3.0],[194.26,1.5628],[194.25,3.0561]],[[194.39,6.5193816],[194.42,2.5727],[194.44,80.36],[194.5,30.66056675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396806347,[[194.29,6.51523798],[194.25,3.0],[194.21,4.5637],[194.18,191.0],[194.13,39.15721581]],[[194.35,3.0],[194.36,6.51523798],[194.43,80.32],[194.48,15.46],[194.5,182.16737115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396854594,[[194.21,6.51523798],[194.16,4.6023],[194.12,44.03776784],[194.11,3.0],[194.07,225.00391581]],[[194.24,3.0],[194.25,2.5753],[194.27,6.51523798],[194.37,194.0],[194.38,20.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396915114,[[194.47,2.5722],[194.44,6.51523798],[194.38,3.0],[194.37,4.608],[194.28,211.6294]],[[194.5,15.00177493],[194.53,2.5715],[194.58,80.3],[194.63,192.1408342],[194.79,45.21495953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736396940156,[[194.55,2.571],[194.54,6.51523798],[194.53,1.4715],[194.52,3.0],[194.48,1.5254]],[[194.61,9.08563798],[194.63,5.48147166],[194.64,3.0],[194.72,192.1408342],[194.74,282.6893348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397023011,[[194.81,6.51523798],[194.73,2.98],[194.7,4.6028],[194.63,15.44],[194.62,5.1403]],[[194.86,8.45584963],[194.88,6.51523798],[194.97,298.1493348],[194.98,194.0],[195.06,212.0170011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397040219,[[194.92,10.11325837],[194.88,4.5603],[194.87,2.98],[194.82,80.12],[194.52,5.15]],[[195.02,2.98],[195.04,10.11325837],[195.13,80.12],[195.14,192.1408342],[196.55,40.40199244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397127597,[[194.67,2.5695],[194.65,4.703],[194.64,10.13571025],[194.61,3.6921957],[194.59,191.0]],[[194.7,2.98],[194.71,2.5691],[194.75,10.13571025],[194.8,25.59571025],[194.83,176.6808342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397153416,[[194.7,2.5691],[194.68,10.14463093],[194.67,4.4647],[194.66,3.1176],[194.57,36.71877541]],[[194.77,2.98],[194.8,10.14463093],[194.89,15.46],[194.9,10.14463093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397184050,[[194.69,4.15],[194.68,1.6025],[194.66,6.4905172],[194.61,1.5148],[194.6,194.6922434]],[[194.72,2.98],[194.73,6.4905172],[194.75,2.5685],[194.85,15.42],[194.86,176.6808342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397220377,[[194.61,6.4905172],[194.56,2.9457],[194.52,1.5272],[194.5,2.98],[194.49,194.69417823]],[[194.63,2.98],[194.69,6.4905172],[194.77,15.42],[194.78,205.54715286],[194.83,282.6893348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397302360,[[194.54,2.5713],[194.53,6.4905172],[194.5,1.598],[194.48,2.98],[194.47,1.5805]],[[194.57,2.98],[194.59,9.0611172],[194.67,193.5617342],[194.69,212.0170011],[194.71,367.58429818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397338179,[[194.27,6.4905172],[194.24,4.5621],[194.19,2.98],[194.14,196.32131478],[194.06,15.42]],[[194.33,6.4905172],[194.46,15.42],[194.47,194.0],[194.49,1.4755],[194.5,176.6808342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397406924,[[194.26,2.98],[194.22,13.24653306],[194.21,1.4689],[194.15,24.97906411],[194.14,72.18340109]],[[194.36,12.75593306],[194.37,2.98],[194.42,1.5722],[194.45,95.72],[194.46,176.6808342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397469586,[[194.24,2.5752],[194.22,7.99992854],[194.17,3.1244],[194.15,202.8330887],[194.14,80.34]],[[194.25,2.98],[194.28,6.51232854],[194.29,2.5746],[194.4,192.1008342],[196.94,134.82228835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397479386,[[194.21,6.51232854],[194.17,3.1244],[194.16,4.494],[194.15,3.7002887],[194.14,5.153]],[[194.28,2.98],[194.29,6.51232854],[194.31,2.5743],[194.39,192.1408342],[194.45,45.52065764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397545539,[[194.66,6.50129141],[194.59,4.709],[194.58,2.96],[194.53,191.0],[194.5,12.26913586]],[[194.71,6.50129141],[194.73,5.5288],[194.78,4.621],[194.82,175.81512569],[196.48,459.370169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397570558,[[194.71,2.569],[194.7,6.50129141],[194.67,3.1254],[194.66,1.5961],[194.64,2.96]],[[194.76,9.06969141],[194.77,2.96],[194.85,4.6602],[194.87,95.68],[196.24,40.69034522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397605180,[[194.82,2.5675],[194.81,6.50129141],[194.77,5.9733],[194.76,1.5842],[194.7,21.27877541]],[[194.87,6.50129141],[194.88,2.96],[194.94,1.506],[194.97,18.5681],[195.0,5.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397664540,[[194.74,10.12449632],[194.73,4.6121],[194.72,191.0],[194.71,8.12612508],[194.66,21.27877541]],[[194.84,2.5673],[194.86,2.96],[194.87,10.12449632],[194.95,15.46],[194.97,180.36042569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397732301,[[194.81,2.5676],[194.79,6.48303701],[194.73,7.7032],[194.71,5.16612508],[194.7,12.41870416]],[[194.86,2.5671],[194.87,6.48303701],[194.88,2.96],[194.93,7.07297292],[194.94,180.43952569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397823689,[[194.91,2.5664],[194.88,6.48303701],[194.82,2.96],[194.77,4.7152],[194.76,12.41870416]],[[194.95,0.93232783],[194.96,9.04873701],[194.99,2.96],[195.0,2.9309],[195.01,176.00252569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397860221,[[194.93,6.48303701],[194.88,3.0995],[194.83,2.96],[194.79,196.136],[194.78,12.41870416]],[[194.98,0.93220584],[194.99,2.96],[195.0,6.48303701],[195.03,175.81512569],[195.05,215.1096011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397884835,[[194.86,6.48303701],[194.82,1.4618],[194.81,1.608],[194.77,9.68194359],[194.76,12.41870416]],[[194.91,2.96],[194.92,6.48303701],[195.02,191.23512569],[196.06,492.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736397976816,[[195.1,2.5639],[195.08,6.48303701],[195.01,2.94],[195.0,3.0132],[194.94,21.27877541]],[[195.14,6.48303701],[195.15,2.94],[195.18,3.1187],[195.25,15.42],[195.26,175.81512569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398004739,[[195.01,6.48303701],[194.96,1.5521],[194.94,2.94],[194.91,1.5183],[194.87,65.14933368]],[[195.07,2.94],[195.08,6.48303701],[195.09,2.564],[195.14,0.21872],[195.16,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398039467,[[195.2,6.48303701],[195.12,2.94],[195.08,194.0116],[195.01,33.7164016],[195.0,56.74340109]],[[195.25,0.9309345],[195.26,9.42303701],[195.29,2.9909],[195.3,387.83212679],[195.31,27.65525759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398087605,[[194.88,2.5668],[194.84,6.47009346],[194.79,1.5467],[194.78,9.2325268],[194.77,192.5566]],[[194.89,2.94],[194.91,6.47009346],[194.93,2.5662],[195.01,18.4674],[195.06,175.81512569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398145543,[[194.62,2.5702],[194.6,6.48997741],[194.59,1.4821],[194.57,2.94],[194.55,1.536]],[[194.66,6.48997741],[194.7,2.94],[194.77,24.33382273],[194.8,175.81512569],[195.47,10.93492279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398171555,[[194.56,2.5709],[194.53,6.48997741],[194.49,2.94],[194.46,3.0661],[194.45,191.0]],[[194.59,2.94],[194.6,6.48997741],[194.62,2.5702],[194.68,8.93382273],[196.05,40.87894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398246908,[[194.65,2.5698],[194.62,6.48997741],[194.57,2.94],[194.55,2.9979],[194.54,191.0]],[[194.7,11.99927741],[194.78,10.88710083],[194.81,15.4],[194.82,369.81512569],[196.12,40.8238586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398261218,[[194.67,2.5695],[194.64,6.48997741],[194.57,2.94],[194.55,2.9979],[194.54,191.0]],[[194.7,2.94],[194.72,9.05897741],[194.77,9.27520083],[194.78,1.6119],[194.79,272.87402569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398305045,[[194.78,6.48997741],[194.75,1.4857],[194.74,2.94],[194.69,1.5561],[194.68,191.0]],[[194.84,2.94],[194.86,6.48997741],[194.89,1.4897],[194.91,1.5122],[194.92,8.74946196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398386198,[[194.64,2.5699],[194.62,8.04449783],[194.56,2.94],[194.55,13.91916236],[194.54,3.6935276]],[[194.69,5.5093],[194.7,6.48759783],[194.74,1.5433],[194.75,8.74313493],[194.76,175.81512569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398414422,[[194.66,9.05729783],[194.63,1.5286],[194.62,1.5569],[194.58,2.94],[194.57,12.37456236]],[[194.71,5.509],[194.73,6.48759783],[194.77,1.5481],[194.79,10.28643493],[194.82,124.50821006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398486979,[[194.71,6.48759783],[194.64,2.94],[194.62,1.5569],[194.58,1.547],[194.57,238.63461707]],[[194.75,2.94],[194.78,15.23073276],[194.79,177.35842569],[194.81,5.47625753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398527310,[[194.88,6.48759783],[194.86,2.567],[194.82,2.92],[194.8,3.054],[194.73,28.46887365]],[[194.91,2.92],[194.92,2.5663],[194.94,6.48759783],[194.99,1.4583],[195.01,175.81512569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398570139,[[194.97,6.48759783],[194.95,2.5659],[194.93,1.4807],[194.92,1.4819],[194.89,2.92]],[[195.01,5.4851],[195.03,6.48759783],[195.04,7.88581084],[195.07,184.08326503],[195.09,240.1582162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398639912,[[195.46,6.44159719],[195.37,2.98],[195.32,1.5506],[195.29,20.5326],[195.25,43.78696046]],[[195.5,0.92984498],[195.54,2.9953],[195.56,175.81512569],[195.58,212.0170011],[197.03,40.08693795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398678833,[[195.44,6.43557837],[195.37,3.0475],[195.36,2.96],[195.28,5.1229],[194.53,19.37079149]],[[195.48,2.96],[195.5,2.5588],[195.52,6.43557837],[195.54,3.0579],[195.57,8.19330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398695840,[[195.5,2.5586],[195.48,6.43557837],[195.41,1.5075],[195.39,2.94],[195.36,1.5282]],[[195.53,2.94],[195.55,2.558],[195.56,6.43557837],[195.61,1.5755],[195.62,23.55330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398757104,[[195.48,2.5588],[195.43,10.06364168],[195.41,3.1536],[195.38,3.02],[195.34,10.27191907]],[[195.51,3.02],[195.52,0.92951409],[195.53,10.06364168],[195.54,1.5678],[195.56,1.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398790229,[[195.47,2.5589],[195.46,6.43610347],[195.37,3.0],[195.34,5.15051907],[194.66,126.23763628]],[[195.51,3.0],[195.52,6.43610347],[195.53,2.5583],[195.56,8.21481458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398831258,[[195.23,6.43610347],[195.2,43.79733546],[195.17,3.0],[195.1,14.8025411],[195.09,36.72793255]],[[195.31,8.99730347],[195.32,3.0],[195.39,15.36],[195.8,9.13836247],[195.82,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398888815,[[195.08,2.5642],[195.05,6.43610347],[194.98,4.5446],[194.97,1.4627],[194.94,28.46887365]],[[195.09,2.98],[195.12,8.99980347],[195.19,1.516],[195.2,15.36],[195.21,177.38892569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398918141,[[195.11,2.5637],[195.07,6.43610347],[195.04,3.1414],[195.02,2.94],[195.0,196.1305]],[[195.15,6.43610347],[195.17,5.5231],[195.25,16.9089],[195.26,259.77399933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736398944264,[[195.08,6.43610347],[195.05,2.94],[195.04,3.1414],[194.99,203.17321815],[194.97,56.34094523]],[[195.16,6.43610347],[195.17,2.94],[195.22,15.36],[195.23,8.2539916],[195.24,1.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399002410,[[195.0,2.5654],[194.98,6.43610347],[194.9,5.9824],[194.85,196.1349],[194.84,7.04261815]],[[195.04,2.92],[195.05,6.43610347],[195.06,2.5647],[195.1,1.5467],[195.12,16.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399041838,[[195.05,2.5647],[195.02,6.43610347],[195.0,2.92],[194.92,234.86189237],[194.9,3.0624]],[[195.09,6.43610347],[195.1,2.5641],[195.15,4.4253],[195.17,9.78466983],[195.18,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399115297,[[195.08,2.5641],[195.05,6.43610347],[195.02,2.92],[194.98,1.4492],[194.97,1.5024]],[[195.12,6.43610347],[195.13,5.4835],[195.18,3.1033],[195.19,193.62259933],[195.28,285.15615893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399140217,[[195.02,2.5649],[194.99,6.43610347],[194.95,2.92],[194.94,5.16079015],[194.91,3.1303]],[[195.05,6.43610347],[195.07,5.4843],[195.11,1.5523],[195.15,25.1687418],[195.16,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399199477,[[194.91,2.5664],[194.89,6.43610347],[194.86,3.1046],[194.85,193.92],[194.82,80.04]],[[194.96,2.92],[194.97,6.43610347],[195.04,9.70538807],[195.05,178.22259933],[195.07,1.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399263127,[[195.34,2.5607],[195.29,10.10209203],[195.25,2.92],[195.22,1.5913],[195.21,192.5261]],[[195.39,0.93036648],[195.4,2.92],[195.42,10.10209203],[195.44,3.0835],[195.46,422.90579328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399290438,[[195.2,10.10209203],[195.17,3.1225],[195.15,2.92],[195.1,201.10209203],[195.03,7.07913694]],[[195.29,5.4815],[195.31,1.496],[195.32,10.10209203],[195.33,1.5686],[195.38,10.10209203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399319260,[[195.28,10.07214637],[195.26,3.0117],[195.25,191.0],[195.24,2.92],[195.14,7.07913694]],[[195.39,2.92],[195.41,11.60484637],[195.49,8.21539409],[195.5,11.61394637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399371900,[[195.25,10.08176996],[195.22,10.08176996],[195.21,1.4861],[195.2,4.4433],[195.14,5.1266]],[[195.32,0.92997252],[195.34,2.92],[195.35,79.94],[195.38,13.16436996],[195.4,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399428955,[[195.41,1.5637],[195.4,1.5468]],[[195.54,7.37569516],[195.55,2.98],[195.61,178.22259933],[195.62,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399461266,[[195.37,2.5602],[195.35,6.44680981],[195.28,6.0826],[195.23,196.1244],[195.21,79.84]],[[195.41,9.48680981],[195.42,2.5597],[195.48,1.5119],[195.49,1.4703],[195.52,201.82138965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399552952,[[195.35,2.5606],[195.34,6.44680981],[195.25,1.605],[195.24,2.92],[195.2,192.5273]],[[195.38,2.92],[195.41,9.00670981],[195.44,8.2397032],[195.45,3.0813],[195.46,193.60259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399576961,[[195.41,2.5598],[195.39,6.44680981],[195.35,1.4559],[195.31,1.6045],[194.1,479.46272341]],[[195.45,9.00610981],[195.46,2.92],[195.52,2.9801],[195.53,19.26797074],[195.61,5.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399646616,[[195.37,2.5603],[195.35,6.44680981],[195.31,1.6045],[195.3,1.4607],[195.29,8.0718157]],[[195.42,11.92650981],[195.44,1.4535],[195.45,1.4685],[195.48,8.24372168],[196.8,40.85563223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399732083,[[195.41,9.00660981],[195.34,2.92],[195.31,194.0598],[195.27,12.32108385],[195.26,123.67132596]],[[195.44,2.92],[195.46,9.00600981],[195.51,1.51],[195.52,8.23975567],[195.53,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399763106,[[195.4,6.44680981],[195.38,3.0791],[195.33,2.92],[195.31,191.0]],[[195.46,2.92],[195.47,6.44680981],[195.49,1.5748],[195.52,8.23257864],[195.62,290.27055893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399843475,[[195.39,1.5777],[195.38,2.9],[195.35,197.6487],[195.33,12.32108385],[195.32,7.07401892]],[[195.53,2.9],[195.54,6.44680981],[195.56,8.20351497],[195.57,1.5666],[195.59,395.98617616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399880694,[[195.43,2.5595],[195.38,6.44680981],[195.35,1.5276],[195.34,1.5834],[195.31,46.66914732]],[[195.45,2.9],[195.48,2.559],[195.5,9.70971497],[195.51,178.22259933],[195.54,287.39473272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736399913522,[[195.55,2.5579],[195.53,6.44680981],[195.52,3.0462],[195.48,2.9],[195.42,191.0]],[[195.6,9.00420981],[195.62,2.9],[195.66,79.88],[195.67,178.22259933],[195.68,30.96079377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400006883,[[195.19,6.44680981],[195.16,2.9],[195.14,3.0634],[195.08,7.07401892],[195.07,227.60765677]],[[195.24,6.44680981],[195.28,2.5615],[195.3,2.9],[195.35,15.37],[195.36,2.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400051424,[[195.16,6.44680981],[195.15,1.4935],[195.1,4.4634],[195.06,12.65667859],[194.9,36.02036358]],[[195.23,6.44680981],[195.24,2.9],[195.25,2.562],[195.31,8.24534226],[195.32,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400058930,[[195.33,2.5609],[195.28,6.44680981],[195.25,2.9],[195.22,1.5393],[195.21,1.5652]],[[195.35,2.9],[195.36,6.44680981],[195.38,2.5603],[195.41,178.22259933],[195.42,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400143689,[[195.49,2.5587],[195.44,6.44680981],[195.38,1.5021],[195.37,4.4146],[195.34,196.1215]],[[195.5,9.34680981],[195.52,1.6079],[195.54,5.42610602],[195.55,2.5581],[195.56,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400199229,[[195.43,2.5595],[195.38,6.44680981],[195.3,15.55667859],[195.29,1.5525],[195.28,45.28969734]],[[195.44,6.44680981],[195.47,10.76015491],[195.48,179.71809933],[195.49,1.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400297716,[[195.25,2.5619],[195.17,3.0175],[195.16,5.1553976],[195.15,2.9]],[[195.26,9.34680981],[195.3,2.5613],[195.35,179.73549933],[196.6,51.07681825],[197.07,1.88210278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400346268,[[195.24,2.5621],[195.2,6.44680981],[195.12,2.9],[195.11,2.9546],[195.08,196.1282]],[[195.25,2.9],[195.28,6.44680981],[195.3,6.10219963],[195.34,1.6078],[195.35,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400388892,[[195.38,2.5601],[195.34,6.44680981],[195.29,3.1067],[195.28,2.9],[195.21,196.1249]],[[195.41,6.44680981],[195.43,2.9],[195.44,79.94],[195.46,2.9287],[195.48,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400418925,[[195.31,2.5611],[195.29,6.44680981],[195.28,4.5717017],[195.22,2.9],[195.21,3.0887]],[[195.32,2.9],[195.36,6.44680981],[195.4,8.22412801],[195.41,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400528036,[[194.96,2.5657],[194.91,6.44680981],[194.9,1.6116],[194.88,1.4633],[194.86,2.9]],[[194.97,9.34680981],[195.02,2.5651],[195.09,8.23685008],[195.1,96.9047],[195.11,179.77549933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400559758,[[194.98,6.44680981],[194.96,1.5503],[194.95,1.5994],[194.91,2.9],[194.89,196.1333]],[[195.05,9.34680981],[195.1,81.5147],[195.11,182.33939933],[195.13,213.8671192],[195.14,60.2430087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400648933,[[195.04,2.5647],[194.97,6.44680981],[194.92,4.4794],[194.89,192.4668],[194.86,41.41889071]],[[195.05,9.32680981],[195.1,2.564],[195.13,83.1205],[195.16,229.2571192],[195.17,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400688361,[[195.12,2.5636],[195.06,6.44680981],[195.05,3.0539],[195.04,2.88],[194.96,12.77730256]],[[195.13,6.44680981],[195.16,60.25416109],[195.18,5.4429],[195.19,81.5151],[195.21,392.08971853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400734795,[[195.1,6.44680981],[195.03,2.88],[195.01,1.5702],[195.0,1.5836],[194.89,123.28597612]],[[195.16,6.44680981],[195.2,2.5626],[195.23,3.81057005],[195.26,11.30620591],[195.34,217.60957699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400801651,[[195.12,2.5636],[195.07,6.44680981],[195.04,4.4404],[195.03,192.4618],[194.93,110.19875707]],[[195.13,6.44680981],[195.17,5.4431],[195.25,186.47350473],[195.26,16.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400828666,[[194.96,2.5657],[194.9,7.94140981],[194.88,1.5952],[194.86,2.88],[193.52,40.61402134]],[[194.97,9.32680981],[195.01,2.5652],[195.08,1.534],[195.09,8.2509054],[195.1,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400863488,[[194.94,6.44680981],[194.92,3.0939],[194.91,5.01915887],[194.89,2.88],[194.83,153.62966565]],[[195.0,9.32680981],[195.04,2.5647],[195.14,9.84738129],[195.15,79.23074648],[196.84,1.88210278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400942453,[[195.11,2.5638],[195.06,6.44680981],[195.04,2.88],[195.03,1.5513],[195.01,1.4847]],[[195.12,6.44680981],[195.16,5.4432],[195.19,1.4623],[195.22,8.22030499],[195.25,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736400999701,[[195.05,2.5645],[195.0,9.32680981],[194.99,1.5895],[194.95,1.5883],[194.94,43.85869134]],[[195.07,6.44680981],[195.1,2.564],[195.12,2.88],[195.18,183.59283898],[195.19,8.24048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401027922,[[194.96,2.5657],[194.89,14.52972504],[194.88,1.579],[194.78,28.26582829],[194.77,5.1364]],[[195.01,5.4451],[195.04,10.11422504],[195.06,3.1912],[195.1,10.11422504],[195.14,193.62259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401109289,[[194.71,2.5689],[194.67,6.47060909],[194.64,5.8904],[194.63,191.0],[194.54,126.26582829]],[[194.74,6.47060909],[194.75,2.5685],[194.76,2.88],[194.8,1.4855],[194.81,1.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401140615,[[194.72,2.5689],[194.67,6.47060909],[194.64,46.93435478],[194.63,2.88],[194.58,212.19937122]],[[194.73,6.47060909],[194.75,2.88],[194.78,2.5682],[194.8,1.5195],[194.85,8.25585712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401183235,[[194.78,2.568],[194.75,6.47060909],[194.73,2.9698],[194.72,2.88],[194.65,12.77730256]],[[194.82,6.47060909],[194.83,5.4476],[194.85,1.5128],[194.86,1.4768],[194.87,8.25585712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401259321,[[195.04,2.5646],[194.97,1.4936],[194.96,11.66841397],[194.95,2.94],[194.9,10.10321397]],[[195.07,2.92],[195.08,2.5642],[195.09,10.10321397],[195.1,1.5117],[195.13,8.1998751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401293430,[[194.98,10.10424621],[194.97,1.5971],[194.96,2.96],[194.95,1.5341],[194.9,10.10424621]],[[195.07,2.96],[195.08,10.10424621],[195.11,1.5929],[195.15,8.24390031],[195.2,89.32230606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401345185,[[195.0,2.5651],[194.94,6.4701785],[194.92,1.5514],[194.91,2.9],[194.88,1.5553]],[[195.01,6.4701785],[195.04,2.5648],[195.06,2.9],[195.07,1.566],[195.09,8.24450413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401428859,[[195.02,2.5649],[194.99,6.4701785],[194.98,1.5037],[194.96,2.94],[194.95,192.5638]],[[195.05,6.4701785],[195.06,2.5644],[195.11,2.9],[195.14,182.12773874],[195.15,8.2015459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401464696,[[194.95,9.4301785],[194.9,1.481],[194.89,1.5346],[194.83,57.18796526],[194.81,97.4519845]],[[195.01,6.4701785],[195.05,2.96],[195.1,5.40489145],[195.11,1.4783],[195.13,23.6115459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401564564,[[195.03,6.4701785],[194.98,1.5429],[194.97,1.4784],[194.93,13.17348272],[194.89,7.14849565]],[[195.08,2.88],[195.09,6.4701785],[195.1,2.564],[195.15,178.22259933],[195.18,211.15307836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401572676,[[195.14,2.5633],[195.12,6.4701785],[195.09,2.88],[195.07,3.0429],[194.99,196.1306]],[[195.18,6.4701785],[195.2,2.88],[195.26,8.18251692],[195.27,26.4008396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401623028,[[194.88,2.5668],[194.87,6.4701785],[194.86,1.5594],[194.83,1.5123],[194.74,84.79748488]],[[194.93,6.4701785],[194.94,2.88],[195.04,1.5068],[195.05,20.9158529],[195.07,8.18251692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401697994,[[194.67,2.5695],[194.65,6.4701785],[194.63,1.5793],[194.61,4.4671],[194.6,191.0]],[[194.71,6.4701785],[194.72,2.569],[194.73,2.9],[194.81,1.5528],[194.82,203.37564445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401734224,[[194.53,6.4701785],[194.44,195.5126],[194.41,1.5986],[194.34,126.59398262],[194.33,57.18796526]],[[194.59,9.3701785],[194.62,1.5606],[194.66,1.4959],[196.05,40.44178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401766541,[[194.56,2.5709],[194.52,10.8886785],[194.51,1.5153],[194.46,196.1446],[194.4,108.81398262]],[[194.58,6.4701785],[194.6,2.9],[194.61,2.5704],[194.69,8.16645813],[194.7,63.97521461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401828808,[[194.7,2.569],[194.68,6.4701785],[194.66,2.9],[194.64,3.0582],[194.63,191.0]],[[194.75,9.0386785],[194.79,2.9],[194.83,3.0464],[194.88,201.78258299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401874144,[[194.68,6.4701785],[194.63,2.9],[194.56,3.0774],[194.55,191.0],[194.53,5.1426]],[[194.73,2.9],[194.74,8.13998366],[194.81,80.18],[194.85,285.15615893],[194.88,5.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401937990,[[194.85,6.4701785],[194.82,2.9],[194.81,3.0247],[194.72,196.1377],[192.25,677.86]],[[194.92,0.92978341],[194.93,6.4701785],[194.95,11.09310686],[194.96,63.88948284],[196.21,51.11348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736401973013,[[194.99,2.5653],[194.95,6.4701785],[194.93,3.1153],[194.92,2.9],[194.83,196.1348]],[[195.01,6.4701785],[195.04,13.64474653],[195.05,201.42796369],[195.06,81.6249],[195.07,211.15307836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402016446,[[195.0,1.5942],[194.99,7.9547785],[194.98,2.88],[194.84,84.79748488],[194.83,12.72600584]],[[195.06,6.4701785],[195.12,2.88],[195.15,1.4581],[195.17,81.5733],[196.5,504.02525191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402081805,[[194.6,2.5705],[194.57,6.4701785],[194.52,2.9],[194.51,194.0948],[194.5,5.1438]],[[194.62,6.4701785],[194.63,2.9],[194.65,2.57],[194.69,1.5717],[194.7,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402115336,[[194.42,2.5728],[194.4,6.4701785],[194.38,1.6117],[194.37,8.2153299],[194.36,1.5166]],[[194.45,6.4701785],[194.46,2.5724],[194.47,2.9],[194.51,3.1091],[194.59,79.41974056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402164282,[[194.52,2.5716],[194.49,6.4701785],[194.48,1.4776],[194.47,191.0],[194.45,2.9]],[[194.55,6.4701785],[194.56,2.5712],[194.61,2.9],[194.67,323.91792181],[194.7,26.02863074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402212820,[[194.36,2.9],[194.35,1.4574],[194.34,192.5495]],[[194.47,9.3701785],[194.49,2.5721],[194.52,1.5683],[194.53,1.6159],[197.04,755.24228865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402289669,[[194.44,2.5727],[194.41,6.4701785],[194.4,2.9],[194.32,192.5719],[194.3,19.91663377]],[[194.47,6.4701785],[194.49,2.5722],[194.53,4.5142],[194.54,178.22259933],[194.55,1.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402344119,[[194.35,2.5739],[194.32,1.5719],[194.27,192.6084],[194.21,103.1517]],[[194.39,9.0436785],[194.44,3.1432],[194.45,2.9],[194.49,8.16628797],[195.73,50.64152577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402432889,[[194.3,2.5747],[194.26,6.4701785],[194.25,0.18762],[194.24,6.60006845],[194.17,105.14849565]],[[194.32,6.4701785],[194.33,2.5743],[194.37,2.9],[194.4,1.4625],[194.41,1.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402448194,[[194.2,0.20271],[194.19,6.4701785],[194.16,3.1268],[194.15,193.9],[194.06,80.32]],[[194.26,9.3701785],[194.27,2.5751],[194.38,15.46],[194.4,9.60177074],[194.41,1.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402493328,[[194.22,8.0246785],[194.21,5.25597263],[194.2,0.20134],[194.14,196.1534],[192.84,40.90116124]],[[194.27,6.4701785],[194.29,2.5748],[194.33,2.9],[194.36,1.4865],[194.37,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402576897,[[193.96,2.5791],[193.92,6.4701785],[193.89,1.6159],[193.88,4.4433],[193.86,5.1609]],[[193.97,6.4701785],[194.0,2.5786],[194.01,2.9],[194.02,3.62],[194.08,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402620431,[[193.84,6.4701785],[193.82,2.9],[193.81,3.0798],[193.78,42.85064775],[193.76,12.79559778]],[[193.91,6.4701785],[193.92,2.9],[193.99,5.4987624],[194.0,1.5341],[194.01,9.70037137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402717809,[[194.07,2.5775],[194.02,7.9814785],[194.01,4.4085],[193.87,30.96],[193.84,98.0]],[[194.08,6.4701785],[194.14,2.5767],[194.15,7.24],[194.18,1.5403],[194.19,1.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402770146,[[193.85,1.5976],[193.82,6.4701785],[193.81,38.48036463],[193.79,1.6126],[192.15,39.58891452]],[[193.88,6.4701785],[193.92,11.9296],[193.95,2.9],[193.96,4.12],[193.98,1.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402804484,[[193.9,2.5797],[193.88,2.92],[193.87,6.4701785],[193.82,1.5585],[193.8,1.5444]],[[193.93,6.4701785],[193.94,4.12],[193.96,4.1789],[194.0,2.92],[194.01,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402890956,[[194.03,2.578],[194.02,6.4701785],[193.99,2.9],[193.95,3.176],[193.86,20.6305]],[[194.04,4.24],[194.05,2.04],[194.09,8.0315785],[194.1,8.39558383],[194.11,2.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402960110,[[193.95,2.5791],[193.92,6.4701785],[193.86,2.9],[193.85,1.6156],[193.84,12.79559778]],[[193.98,4.12],[193.99,9.0487785],[194.0,2.9],[194.05,3.1199],[194.08,7.89966597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736402971724,[[194.0,2.9],[193.98,6.4701785],[193.92,1.6083],[193.91,1.4693],[193.87,15.47]],[[194.06,6.4701785],[194.07,2.89],[194.11,7.9368],[194.12,1.552],[194.16,7.88401903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403068907,[[193.82,6.4701785],[193.81,2.9],[193.76,82.0729],[193.75,1.4998],[193.72,5.1643]],[[193.89,6.4701785],[193.91,2.5796],[193.94,2.9],[193.95,1.5847],[193.96,1.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403107729,[[193.95,2.5791],[193.92,6.54365937],[193.9,2.9],[193.86,3.0504],[193.81,12.79559778]],[[193.97,2.85],[193.98,4.83],[193.99,6.54365937],[194.0,2.5786],[194.01,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403176076,[[193.92,2.5795],[193.89,6.54365937],[193.87,2.9],[193.82,1.4923],[193.79,5.1624]],[[193.95,6.54365937],[193.96,2.5791],[193.98,2.9],[193.99,3.0132],[194.0,5.49622158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403248446,[[193.85,2.5804],[193.84,6.54365937],[193.8,2.9],[193.71,1.4641],[193.7,38.68629779]],[[193.86,4.07],[193.89,6.54365937],[193.9,2.9],[193.99,17.0911],[194.02,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403276069,[[193.88,2.94],[193.86,10.22234136],[193.82,1.5905],[193.8,10.22234136],[193.75,24.23579565]],[[193.97,2.5789],[193.98,13.28794136],[194.02,15.48],[194.03,5.4977048],[194.08,360.97958751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403308096,[[194.2,1.5814],[194.18,13.16234136],[194.13,1.5],[194.06,15.48],[194.0,28.59398262]],[[194.3,4.91],[194.32,4.5651],[194.36,79.57250049],[195.85,40.13953458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403370446,[[194.56,2.571],[194.53,10.22234136],[194.5,1.4744],[194.49,3.0],[194.43,15.45]],[[194.57,3.62],[194.58,4.14],[194.63,4.0987],[194.64,13.22234136],[194.65,1.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403402778,[[194.46,2.5723],[194.43,2.98],[194.4,10.22234136],[194.39,1.4903],[194.3,27.20324136]],[[194.47,5.25],[194.49,3.76],[194.53,2.5715],[194.54,13.20234136],[196.28,1.87129202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403486169,[[194.75,9.05277126],[194.72,2.92],[194.68,3.0954],[194.67,43.9121142],[194.64,7.14849565]],[[194.81,2.5677],[194.82,9.40427126],[194.85,1.5151],[194.86,1.5326],[194.87,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403512875,[[194.85,2.5672],[194.82,13.04547692],[194.8,1.5691],[194.78,1.4689],[194.68,28.03775707]],[[194.86,0.18075],[194.93,2.92],[194.95,12.69137692],[194.96,10.98256645],[195.0,283.88807625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403552230,[[194.91,2.5664],[194.9,6.47228405],[194.83,3.028],[194.78,12.28449565],[194.73,140.85236309]],[[194.96,6.47228405],[195.01,2.96],[195.03,23.32194749],[195.04,2.951],[196.37,40.74640448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403608678,[[194.83,2.5674],[194.81,6.47774517],[194.78,2.96],[194.72,3.40653563],[194.7,3.078]],[[194.86,6.47774517],[194.88,2.5668],[194.89,2.96],[194.91,5.0293],[194.94,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403632486,[[194.76,10.13755141],[194.75,2.96],[194.74,1.591],[194.7,10.13755141],[194.65,49.15358262]],[[194.87,3.0142],[194.88,2.96],[194.89,10.13755141],[194.9,2.5666],[194.92,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403662497,[[194.73,2.5687],[194.66,10.13493451],[194.65,2.96],[194.6,10.13493451],[194.57,6.6107]],[[194.75,2.96],[194.77,2.5683],[194.79,10.13493451],[194.88,7.90657677],[194.89,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403710448,[[194.79,2.5679],[194.74,13.0468273],[194.69,1.5572],[194.67,42.74013969],[192.85,1.88842176]],[[194.84,2.5674],[194.87,13.0468273],[194.88,1.5075],[194.89,1.6092],[194.9,25.5468273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403758000,[[194.86,6.47855625],[194.84,2.9],[194.75,0.8066],[194.74,12.28559565],[194.73,21.44548697]],[[194.95,6.0109],[194.96,5.47239386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403790717,[[194.79,2.5679],[194.77,6.47855625],[194.74,2.9],[194.71,0.1204],[194.7,0.6832]],[[194.83,6.47855625],[194.85,2.5673],[194.86,1.4628],[194.87,1.5419],[194.88,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403863875,[[194.28,2.94],[194.27,6.47855625],[194.2,3.69940272],[194.16,193.2851],[194.15,15.42]],[[194.35,8.02175625],[194.38,2.5734],[194.4,2.94],[194.43,1.5632],[194.62,71.70883197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403900115,[[194.41,2.5729],[194.36,6.50921222],[194.34,2.92],[194.28,5.1495],[194.27,193.2546]],[[194.46,2.5724],[194.47,2.94],[194.49,3.0915],[194.53,15.42],[194.54,7.90716854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736403930233,[[194.39,2.5733],[194.35,6.50921222],[194.28,22.66004754],[194.27,21.44548697],[194.26,59.40906526]],[[194.4,2.92],[194.42,6.50921222],[194.45,2.5725],[194.46,1.5537],[194.52,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404007302,[[194.23,6.50921222],[194.21,2.9],[194.2,0.6893],[194.19,191.0],[194.17,22.93738697]],[[194.3,6.50921222],[194.33,1.5889],[194.34,4.4729],[194.45,15.42],[194.58,93.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404040626,[[194.4,6.50921222],[194.39,2.9],[194.34,1.4576],[194.27,210.14839805],[194.25,33.74418262]],[[194.47,1.5032],[194.48,6.50921222],[194.51,2.9],[194.55,1.5177],[194.56,69.49614358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404084953,[[194.32,2.5742],[194.29,6.50921222],[194.28,2.9],[194.2,0.6892],[194.19,6.6958]],[[194.36,9.08291222],[194.39,2.9],[194.42,3.1843],[194.45,80.3],[194.47,198.78729933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404166216,[[194.37,6.50921222],[194.35,2.9],[194.28,44.00527427],[194.27,2.1647],[194.24,198.00004754]],[[194.44,6.50921222],[194.49,5.48620513],[194.5,2.9],[194.52,7.91550532],[194.56,273.96259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404203344,[[194.54,2.5713],[194.53,6.50921222],[194.5,2.9],[194.46,1.5871],[194.41,0.6874]],[[194.59,70.51230279],[194.6,5.975],[194.62,80.26],[194.66,178.22259933],[194.68,211.15307836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404268704,[[194.58,6.50921222],[194.54,2.9],[194.49,191.6865],[194.47,47.79213451],[194.46,60.88286363]],[[194.63,2.5701],[194.65,7.98371222],[194.66,2.9],[194.68,1.547],[194.75,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404277013,[[194.56,2.571],[194.54,6.50921222],[194.5,2.9],[194.49,0.6865],[194.47,1.4622]],[[194.6,9.07971222],[194.61,2.9],[194.65,1.4745],[194.68,1.547],[194.69,79.42797003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404329764,[[194.68,2.5694],[194.65,6.48784929],[194.63,1.5992],[194.62,0.6791],[194.48,168.43312677]],[[194.72,9.05674929],[194.74,2.9],[194.78,3.1032],[194.85,95.6],[194.88,178.22259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404415212,[[194.62,2.5702],[194.58,6.48784929],[194.56,6.5729774],[194.53,1.5957],[194.49,46.32943451]],[[194.65,6.48784929],[194.66,2.5697],[194.7,2.88],[194.74,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404447340,[[194.49,6.48784929],[194.48,4.3961],[194.47,0.6805],[194.46,7.14849565],[194.45,25.1409396]],[[194.56,6.48784929],[194.63,2.88],[194.64,1.5647],[194.65,1.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404519126,[[194.38,2.5733],[194.35,6.48784929],[194.33,43.99383453],[194.32,2.88],[194.3,2.2872]],[[194.42,6.48784929],[194.43,5.4527],[194.51,1.4985],[194.52,9.42054757],[194.56,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404577263,[[194.23,6.48784929],[194.2,1.5268],[194.19,5.1517],[194.18,13.7207515],[191.68,624.87741322]],[[194.31,9.36784929],[194.35,1.4659],[194.36,1.5635],[196.97,61.23327131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404601781,[[194.36,6.48784929],[194.35,2.88],[194.28,1.5067],[194.25,12.80609492],[194.22,15.45]],[[194.45,80.28],[194.49,216.59419819],[194.53,284.95226425],[194.85,956.88402941],[195.81,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404630602,[[194.34,2.5738],[194.29,2.88],[194.26,10.16098085],[194.25,1.5029],[194.24,191.6854]],[[194.4,5.4532],[194.41,10.16098085],[194.43,1.583],[194.46,1.5957],[194.55,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404708074,[[194.32,6.50622809],[194.28,0.6817],[194.27,1.5326],[194.24,57.26178104],[194.23,12.80667335]],[[194.41,6.50622809],[194.42,2.88],[194.46,3.0341],[194.54,95.71],[194.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404733798,[[194.33,2.88],[194.29,0.6825],[194.27,8.69032263],[194.26,43.12838908],[194.18,54.37216803]],[[194.38,6.50622809],[194.43,3.0861],[194.44,2.88],[194.51,7.93735586],[194.55,177.94862121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404805762,[[193.91,2.5795],[193.88,7.11246393],[193.87,27.8436199],[193.86,56.89971151],[193.85,88.32956726]],[[193.95,6.50622809],[193.97,2.98],[193.99,2.5786],[194.05,1.4754],[194.07,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404837683,[[194.03,6.50622809],[193.97,2.98],[193.96,7.11246393],[193.95,21.33739181],[193.93,85.34956726]],[[194.09,6.50622809],[194.13,2.98],[194.15,1.5672],[194.16,1.5402],[194.22,80.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404883207,[[194.09,2.5772],[194.05,2.94],[194.04,10.19599168],[194.02,0.6889],[194.01,40.63343994]],[[194.15,5.5166],[194.16,10.19599168],[194.17,1.5158],[194.18,1.5539],[194.2,10.19599168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404952465,[[194.11,2.5769],[194.09,6.52738713],[194.07,2.92],[194.05,4.94279629],[194.01,62.05631151]],[[194.15,6.52738713],[194.18,2.5762],[194.2,2.9454],[194.21,2.94],[194.28,53.31628282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736404983585,[[194.21,6.52738713],[194.2,2.92],[194.12,1.5126],[194.1,20.51296753],[194.09,227.82739181]],[[194.29,6.52738713],[194.31,2.92],[194.36,7.96399121],[194.41,273.75862121],[194.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405031232,[[194.27,2.5748],[194.24,6.52738713],[194.21,2.9],[194.19,21.30936753],[194.18,26.48949181]],[[194.3,6.52738713],[194.32,2.5742],[194.33,2.9],[194.35,3.1179],[194.37,56.39459385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405104674,[[194.18,68.65284442],[194.15,98.06117086],[194.13,18.56879989],[194.05,291.46440524],[194.02,15.46]],[[194.28,6.52738713],[194.3,2.9],[194.35,1.5525],[194.36,1.5831],[194.44,23.43253064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405152617,[[194.46,2.5723],[194.45,6.50925222],[194.41,2.88],[194.31,221.05265574],[194.3,62.04861151]],[[194.51,2.5718],[194.53,1.5283],[194.54,2.88],[194.56,7.9473379],[194.57,177.94862121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405189146,[[194.26,2.575],[194.22,6.51713356],[194.2,2.88],[194.16,192.5467],[194.14,0.6863]],[[194.29,6.51713356],[194.31,2.88],[194.39,3.168],[194.4,20.44419305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405264096,[[194.31,2.5742],[194.3,6.51251093],[194.26,2.88],[194.22,1.485],[194.2,39.30819127]],[[194.36,2.5737],[194.37,9.54101093],[194.4,2.88],[194.45,7.97190449],[194.5,177.94862121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405306330,[[194.04,2.5779],[193.98,11.73905938],[193.97,1.5672],[193.9,201.20545938],[193.81,312.73167893]],[[194.08,10.20545938],[194.09,2.5773],[194.11,1.6157],[194.12,4.4487],[194.2,25.68545938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405332144,[[193.86,5.5803],[193.8,8.05118813],[193.78,1.5289],[193.7,62.06451151],[193.65,12.69319809]],[[193.87,6.54538813],[193.91,5.657],[193.96,3.0],[194.0,5.45294793],[194.12,5.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405404918,[[193.74,2.5819],[193.71,34.99524387],[193.7,15.63319809]],[[193.77,6.54538813],[193.8,2.5812],[193.82,1.5647],[193.83,1.4852],[193.84,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405430134,[[193.9,2.92],[193.89,6.54538813],[193.79,12.69319809],[193.78,191.0],[193.77,7.11246393]],[[193.95,1.616],[193.96,6.54538813],[193.99,1.5972],[194.0,5.45294793],[194.01,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405482175,[[193.8,6.54538813],[193.77,47.01561493],[193.76,8.61326393],[193.75,21.33739181],[193.74,69.5929096]],[[193.85,6.54538813],[193.88,2.9],[193.94,1.4597],[193.95,1.5226],[193.99,8.00625793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405532910,[[193.74,2.5818],[193.71,6.54538813],[193.7,2.9],[193.68,12.69319809],[193.67,8.60476393]],[[193.77,6.54538813],[193.8,2.5811],[193.83,2.9],[193.84,1.5842],[193.87,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405562244,[[193.42,2.5861],[193.35,11.86649374],[193.32,3.04],[193.3,10.26709374],[193.26,191.0]],[[193.47,3.06],[193.48,10.26709374],[193.59,1.3742],[193.6,90.84709374],[193.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405646016,[[193.62,8.16107468],[193.6,2.96],[193.59,1.6099],[193.57,191.0],[193.53,7.1348209]],[[193.68,6.56917468],[193.72,2.5822],[193.73,2.96],[193.81,177.94862121],[193.82,35.06527771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405662532,[[193.66,1.4868],[193.64,9.50917468],[193.57,219.51704922],[193.54,98.0],[192.58,495.84]],[[193.71,6.56917468],[193.74,2.5819],[193.75,2.94],[193.86,15.52],[193.87,7.98866258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405704063,[[193.67,2.5828],[193.65,6.55438714],[193.63,2.98],[193.61,3.1038],[193.6,191.0]],[[193.7,6.55438714],[193.72,2.5822],[193.77,3.0],[193.81,9.35473016],[193.82,177.94862121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405768501,[[193.31,2.5875],[193.27,13.57957892],[193.21,1.5478],[193.2,10.25957892],[193.19,1.4608]],[[193.39,12.84617892],[193.4,3.32],[193.48,25.77957892],[193.57,177.94862121],[193.58,65.69231846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405792625,[[193.3,2.5877],[193.24,10.25957892],[193.23,3.26],[193.21,1.5521],[193.2,1.4629]],[[193.36,2.587],[193.37,13.51957892],[193.46,193.46862121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405828550,[[193.28,6.58539519],[193.25,1.5283],[193.24,1.6213],[193.23,3.2],[193.11,97.52657001]],[[193.35,6.58539519],[193.39,3.2],[193.4,205.86570833],[193.45,213.53834545],[193.47,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405922828,[[193.44,6.58539519],[193.4,1.5587],[193.39,1.5932],[193.38,3.0],[193.25,143.15445262]],[[193.51,9.58539519],[193.53,8.09653965],[193.58,177.94862121],[193.85,5.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405954254,[[193.44,2.5858],[193.42,6.58539519],[193.39,1.519],[193.33,271.66],[193.31,182.64924514]],[[193.5,6.58539519],[193.51,2.585],[193.6,15.53],[193.62,7.99986611],[193.63,177.94862121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736405984460,[[193.38,6.58539519],[193.33,1.5176],[193.32,1.5998],[193.31,3.71639799],[193.21,257.85171176]],[[193.48,2.5854],[193.53,15.53],[193.54,194.0],[193.56,5.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406058736,[[193.36,2.587],[193.32,6.58539519],[193.28,1.6002],[193.27,1.5765],[193.21,44.18535623]],[[193.39,6.58539519],[193.42,2.5862],[193.48,15.53],[193.51,284.71779394],[193.62,7.9429569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406088554,[[193.72,6.58539519],[193.55,15.55],[193.54,5.169],[193.52,191.0],[193.51,7.18861066]],[[193.84,0.93035606],[193.85,15.53],[194.02,15.55],[194.05,18.0623],[194.06,297.60659394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406150503,[[193.67,2.5827],[193.59,10.24148613],[193.57,3.0712],[193.53,7.18861066],[193.52,21.44674557]],[[193.71,10.24148613],[193.73,2.582],[193.76,80.58],[193.8,74.5119765],[193.82,20.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406178924,[[193.64,3.1565],[193.63,10.24148613],[193.6,10.24148613],[193.57,7.18861066],[193.56,36.99674557]],[[193.75,2.5819],[193.76,0.92637183],[193.77,10.24148613],[193.8,15.53],[193.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406202639,[[193.71,2.5823],[193.67,1.5979],[193.66,10.24148613],[193.64,1.4637],[193.6,10.24148613]],[[193.78,10.24148613],[193.82,15.51],[193.86,194.0],[193.91,5.1594],[193.96,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406248565,[[193.62,2.5834],[193.61,6.55984064],[193.58,1.4736],[193.53,8.66261066],[193.52,21.44674557]],[[193.67,9.14264064],[193.74,15.51],[193.75,7.92062768],[193.8,177.94862121],[193.92,5.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406295901,[[193.9,2.5798],[193.88,10.21776698],[193.85,1.6147],[193.84,1.5508],[193.8,10.21776698]],[[193.95,2.5791],[194.0,10.21776698],[194.05,15.51],[194.08,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406324724,[[193.96,2.5788],[193.93,1.5334],[193.92,1.5594],[193.91,10.21776698],[193.82,208.40637764]],[[194.01,2.5784],[194.04,10.21776698],[194.07,5.49683574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406408296,[[193.44,1.5492],[193.43,56.71471466],[193.42,21.44674557],[193.15,80.40842623],[191.54,577.79409691]],[[193.53,6.55701771],[193.69,20.6752],[193.7,194.0],[193.86,183.11762121],[193.88,213.53834545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406428204,[[193.35,6.55701771],[193.33,1.6224],[193.29,87.80861066],[193.28,212.44674557],[193.14,23.19862264]],[[193.42,9.14321771],[193.58,15.51],[193.59,194.0],[193.61,5.1674],[193.74,18.42067866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406466337,[[193.3,4.0848],[193.27,6.55701771],[193.25,8.79981066],[193.24,21.44674557],[193.23,247.66919001]],[[193.33,6.55701771],[193.35,2.5871],[193.45,21.02411698],[193.47,145.05620747],[193.51,5.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406549506,[[193.17,6.58520941],[193.07,7.18861066],[193.06,21.44674557],[193.05,56.66919001],[193.01,191.00672955]],[[193.22,6.58520941],[193.25,2.5884],[193.34,80.82],[193.37,258.0072888],[193.39,213.53834545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406579030,[[193.12,2.5902],[193.09,6.58520941],[193.07,28.63535623],[193.06,56.66919001],[193.04,85.02107548]],[[193.17,9.17480941],[193.3,15.55],[193.31,5.1754],[193.34,86.33735412],[195.07,1.87986947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406616561,[[193.18,6.58520941],[193.11,30.10295623],[193.1,56.66919001],[193.08,86.52747548],[193.07,143.15445262]],[[193.26,6.58520941],[193.33,64.42458094],[193.36,80.82],[193.41,15.55],[194.38,497.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406685722,[[192.98,2.592],[192.92,10.32689327],[192.9,3.1212],[192.87,34.0],[192.83,21.58731185]],[[193.03,2.5914],[193.07,10.32689327],[193.09,64.50375098],[193.1,10.32689327],[193.11,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406715437,[[192.96,1.6126],[192.93,1.5699],[192.86,5.1873],[192.85,28.78739191],[192.83,61.01658921]],[[193.04,6.60373646],[193.14,80.9],[193.17,26.2518955],[193.19,391.48696666],[193.2,33.05724747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406816631,[[192.93,72.70382211],[192.92,142.74999291],[192.89,294.1705556],[192.84,219.24230627],[192.83,286.30890524]],[[192.94,9.19633646],[193.04,20.7527],[193.05,7.96646316],[193.07,64.50901507],[193.13,7.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406819425,[[192.69,8.13053646],[192.66,69.64460002],[192.65,30.31052015],[192.63,178.73754846],[192.6,205.83096424]],[[192.9,80.9],[192.96,5.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406876076,[[192.74,6.60373646],[192.73,9.0],[192.7,1.5975],[192.62,1.4732],[192.61,21.46665376]],[[192.79,6.60373646],[192.85,80.98],[192.86,5.5316252],[193.0,15.57],[193.02,188.31532121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406945833,[[192.55,2.5978],[192.52,6.63550712],[192.51,3.1078],[192.38,31.12],[192.37,49.63127671]],[[192.59,6.63550712],[192.61,2.5971],[192.62,1.03831377],[192.68,81.06],[192.75,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736406973259,[[192.49,2.5987],[192.44,3.0941],[192.43,21.49858405],[192.42,10.36716649],[192.41,57.0808795]],[[192.55,2.598],[192.56,10.36716649],[192.6,10.36716649],[192.68,96.63],[192.7,15.90361962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407025998,[[192.17,178.11488812],[192.06,1.5263],[192.05,1.6141],[192.03,224.11897356],[191.77,5.194]],[[192.21,10.36716649],[192.24,81.18],[192.3,25.93716649],[192.39,15.6],[192.4,5.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407058430,[[192.04,11.99206649],[192.02,1.496],[191.97,81.22],[191.91,38.32962552],[188.65,77.17300596]],[[192.18,12.97016649],[192.27,81.22],[192.3,25.93716649],[192.36,5.2011],[192.38,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407079846,[[192.06,1.5438],[192.04,16.66012995],[192.0,1.5979],[191.92,7.15962552]],[[192.18,2.6029],[192.19,1.6085],[192.2,16.66012995],[192.27,81.28],[192.3,16.66012995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407102467,[[192.07,2.6043],[192.03,1.4881],[192.0,16.66012995],[191.97,1.5463],[191.94,5.2122]],[[192.12,2.6038],[192.17,16.66012995],[192.19,1.6245],[192.27,102.0534],[192.3,16.66012995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407165116,[[192.04,2.6046],[192.03,1.5589],[192.02,1.5279],[191.98,10.42055565],[191.96,7.15962552]],[[192.13,10.42055565],[192.2,10.42055565],[192.22,1.4783],[192.24,5.2043],[192.43,37.33616982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407187528,[[191.94,1.598],[191.9,10.42055565],[191.83,8.69842552],[191.82,21.55302072],[191.81,57.27812817]],[[192.03,10.42055565],[192.09,82.8239],[192.1,10.42055565],[192.17,20.8363],[192.24,213.53834545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407259598,[[191.59,10.4656632],[191.58,7.15962552],[191.57,24.83150074],[191.56,86.10906127],[191.49,5.2243]],[[191.71,10.4656632],[191.8,10.4656632],[191.85,102.2848],[191.87,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407279314,[[191.74,1.5086],[191.72,19.33],[191.71,28.80702626],[191.7,57.27812817],[191.69,4.17]],[[191.85,10.4656632],[191.88,10.4656632],[191.96,81.44],[191.97,3.588255],[192.0,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407320850,[[191.72,19.69],[191.65,3.1497],[191.64,10.4656632],[191.62,48.18956933],[191.61,57.49848817]],[[191.73,2.609],[191.77,10.4656632],[191.88,81.42],[191.9,15.6790632],[191.94,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407370280,[[191.63,3.0829],[191.59,39.2704455],[191.58,69.18383817],[191.57,29.09129733],[182.51,170.2334403]],[[191.72,10.46341924],[191.8,10.46341924],[191.82,5.2156],[191.83,86.60166818],[191.95,5.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407392801,[[191.71,27.34341924],[191.67,7.15962552],[191.66,44.31330532],[191.65,57.27812817]],[[191.81,2.608],[191.85,10.46341924],[191.9,10.46341924],[191.96,15.63],[191.97,5.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407419028,[[191.85,11.7373],[191.84,10.46341924],[191.83,1.5278],[191.78,1.6057],[191.75,28.80702626]],[[191.92,2.6064],[191.98,10.46341924],[192.04,81.4],[192.05,5.2095],[192.14,147.78763388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407477883,[[191.7,9.29],[191.69,1.594],[191.66,21.79584476],[191.65,21.64740074],[191.64,86.33551902]],[[191.73,2.609],[191.79,10.46341924],[191.88,5.214],[191.89,15.65],[191.9,10.46341924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407515010,[[191.72,0.17],[191.67,1.493],[191.65,1.5141],[191.64,30.42482626],[191.63,86.34956212]],[[191.73,10.46743603],[191.8,10.46743603],[191.82,1.5461],[191.9,97.07],[191.94,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407538428,[[191.64,1.5755],[191.62,0.06],[191.59,16.72548897],[191.58,8.71672552],[191.57,23.16390074]],[[191.75,16.72548897],[191.87,15.65],[191.88,5.2141],[192.05,15.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407605191,[[191.15,1.473],[191.14,10.47903826],[191.11,1.5367],[191.1,1.5816],[191.05,85.99443426]],[[191.26,10.47903826],[191.3,10.47903826],[191.38,1.04504127],[191.4,26.12903826],[191.45,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407629409,[[191.17,1.4818],[191.16,10.47903826],[191.13,40.66431024],[191.12,10.47903826],[191.11,87.89139589]],[[191.29,10.47903826],[191.33,81.64],[191.39,15.65],[191.4,10.47903826],[191.48,23.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407652922,[[191.21,12.06693826],[191.2,1.5066],[191.19,1.5733],[191.17,28.90232019],[191.11,12.62117166]],[[191.34,10.47903826],[191.4,10.47903826],[191.42,81.66],[191.51,5.224],[191.6,5.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407710665,[[191.17,10.47903826],[191.15,1.6273],[191.1,10.47903826],[191.09,3.1954],[191.08,0.18354]],[[191.29,81.64],[191.3,11.52451656],[191.4,10.47903826],[192.97,40.27126945],[194.44,60.40690418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407741699,[[191.29,2.9902],[191.22,21.78753166],[191.21,58.04556821],[191.16,33.27133933],[191.08,27.06795144]],[[191.36,10.47903826],[191.4,10.47903826],[191.5,15.71],[191.51,81.6],[191.58,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407775737,[[190.77,2.622],[190.74,3.1904],[190.73,16.86476497],[190.71,1.5115],[190.53,13.1265]],[[190.86,2.6209],[190.89,16.86476497],[190.97,81.74],[191.0,16.86476497],[191.05,1.04684637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407829064,[[190.73,3.0831],[190.72,17.65864305],[190.71,21.35214171],[190.7,1.4915],[190.34,52.5597]],[[190.91,10.55176812],[190.94,3.1869],[190.97,31.56],[191.0,10.55176812],[191.18,5.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407856389,[[190.91,2.6202],[190.89,10.55176812],[190.85,1.5371],[190.83,2.9916],[190.81,7.10687493]],[[190.98,12.9],[190.99,2.6191],[191.0,10.55176812],[191.02,4.18],[191.04,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407925342,[[190.76,1.4762],[190.72,10.55176812],[190.68,21.80003687],[190.67,19.37732588],[190.66,58.45484527]],[[190.8,12.81],[190.81,8.07],[190.85,2.6211],[190.87,10.55176812],[190.89,3.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407937850,[[190.73,16.90069353],[190.71,4.99339102],[190.7,10.52800153],[190.69,21.80003687],[190.68,19.97168699]],[[190.86,12.8],[190.87,12.57],[190.9,18.58149353],[190.99,15.71],[191.1,16.90069353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736407980692,[[190.55,10.57220649],[190.54,1.5301],[190.53,1.6051],[190.5,12.23440649],[190.47,57.77368887]],[[190.62,4.19],[190.63,11.63],[190.65,11.61],[190.74,3.3408],[190.76,97.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408037734,[[190.67,2.6231],[190.65,16.9107707],[190.62,1.6188],[190.6,18.19649],[190.59,9.06516871]],[[190.73,2.6224],[190.75,9.34],[190.81,16.9107707],[190.85,3.1883],[190.86,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408059651,[[190.6,18.19649],[190.55,19.41311971],[190.53,4.9699],[190.52,85.39318553],[189.2,93.56687591]],[[190.66,11.61],[190.67,16.92483915],[190.74,1.6792],[190.75,1.5526],[190.79,21.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408115791,[[190.6,2.6241],[190.57,1.7102],[190.56,10.58695702],[190.54,41.02118405],[190.53,86.8095228]],[[190.65,2.6236],[190.68,10.58695702],[190.75,1.4803],[190.76,1.7646],[190.82,23.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408141613,[[190.45,1.4799],[190.43,2.6265],[190.41,10.59427656],[190.37,1.742],[190.36,1.7767]],[[190.5,9.34],[190.51,2.6256],[190.53,10.59427656],[190.59,1.7985],[190.6,10.59427656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408165845,[[190.41,21.82976137],[190.4,58.04569801],[190.39,87.03887335],[190.38,142.56985168],[190.37,12.45367656]],[[190.5,10.59427656],[190.55,0.0927],[190.57,82.0341],[190.72,5.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408187657,[[190.3,3.3578],[190.29,10.59427656],[190.27,19.82381921],[190.26,59.72829801],[190.25,29.74348929]],[[190.39,10.02],[190.4,2.627],[190.42,92.59427656],[190.5,10.59427656],[190.62,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408256998,[[190.4,18.67619121],[190.39,1.7217],[190.38,29.04829378],[190.37,1.539],[190.36,58.22314561]],[[190.54,16.92639121],[190.55,1.7778],[190.56,1.6111],[190.59,1.7809],[190.67,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408269910,[[190.6,1.7865],[190.57,28.89919324],[190.56,74.72477771],[190.54,87.03887335],[190.39,15.34380064]],[[190.74,16.92639121],[190.75,1.8481],[190.79,1.4967],[190.98,334.62690365],[192.15,40.07663015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408323839,[[190.77,2.6218],[190.73,16.92639121],[190.7,18.83829121],[190.68,3.4099],[190.65,89.02479831]],[[190.87,2.6206],[190.88,0.92249689],[190.9,5.1368],[190.91,16.92639121],[190.93,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408346168,[[190.65,7.22479831],[190.64,21.67439493],[190.63,57.7983865],[190.62,126.06438537],[190.61,142.56985168]],[[190.71,2.6227],[190.73,16.92639121],[190.8,18.43469121],[190.81,3.9445],[190.86,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408385585,[[190.93,1.845],[190.91,2.6199],[190.88,16.89266127],[190.82,16.89266127],[190.8,10.69049831]],[[191.0,2.6187],[191.04,16.89266127],[191.05,3.7657],[191.06,83.2951],[191.07,1.04673679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408429619,[[190.73,7.22479831],[190.72,21.67439493],[190.71,57.7983865],[190.7,87.03887335],[190.68,194.91008762]],[[190.82,3.5274],[190.83,16.87768132],[190.85,1.9549],[190.9,114.39768132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408456843,[[190.48,2.0191],[190.47,13.19597064],[190.46,10.3822],[190.43,7.22479831],[190.42,41.72497664]],[[190.56,2.6249],[190.57,10.56997064],[190.59,1.9049],[190.63,1.9185],[190.7,10.56997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408482259,[[190.54,28.89919324],[190.53,57.7983865],[190.51,87.03887335],[190.5,142.56985168],[190.49,178.57450984]],[[190.58,84.5645],[190.6,10.56997064],[190.65,3.4535],[190.66,1.8695],[190.7,26.30997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408542398,[[190.26,1.5453],[190.24,3.8717],[190.22,21.63577332],[190.21,57.72277966],[190.19,103.90782222]],[[190.33,2.628],[190.35,16.98746183],[190.38,16.98746183],[190.42,1.05030984],[190.44,1.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408574233,[[190.22,28.89562705],[190.2,59.29757966],[190.19,126.18044736],[190.18,1.8364],[190.17,144.93846284]],[[190.28,10.60244043],[190.38,82.0],[190.39,1.9355],[190.4,10.60244043],[190.46,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408600054,[[190.24,10.60244043],[190.18,3.1667],[190.17,1.7224],[190.07,97.74],[190.05,446.3786912]],[[190.38,10.60244043],[190.46,1.05008925],[190.48,15.74],[190.5,92.64244043],[190.52,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408668208,[[190.4,1.6203],[190.39,1.8688],[190.35,10.60244043],[190.32,12.39804043],[187.04,63.54739936]],[[190.49,10.60244043],[190.58,1.06],[190.59,0.4705],[190.6,10.60244043],[192.3,40.18060877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408710039,[[190.5,10.60249848],[190.48,1.9247],[190.46,7.24279178],[190.45,23.69973587],[190.35,12.5835506]],[[190.57,1.04948312],[190.61,10.60249848],[190.62,1.5245],[190.69,7.96572965],[190.7,92.58249848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408735054,[[190.45,2.6262],[190.44,1.8361],[190.43,12.16929848],[190.42,1.9001],[190.41,7.24279178]],[[190.56,10.60249848],[190.59,1.5241],[190.7,108.37249848],[190.78,5.257],[191.1,22.16595788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408793417,[[190.55,1.4925],[190.54,1.801],[190.53,25.99180367],[190.52,21.79543587],[190.51,57.95677983]],[[190.67,16.93441189],[190.77,0.2408],[190.78,1.055],[190.8,32.72441189],[192.42,90.28523084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408817924,[[190.57,1.839],[190.55,2.6247],[190.53,16.93441189],[190.49,7.24279178],[190.48,41.23453441]],[[190.65,2.6235],[190.68,2.7683],[190.69,16.93441189],[190.8,32.72441189],[190.9,16.93441189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408864968,[[190.31,7.24279178],[190.3,21.79543587],[190.29,57.95677983],[190.28,91.2424568],[190.21,16.96806009]],[[190.37,2.6274],[190.4,16.96806009],[190.49,83.7015],[190.5,36.75990915],[191.94,40.03596169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408911605,[[190.24,2.629],[190.23,4.6555],[190.22,32.4053966],[190.19,125.62554248],[190.11,286.66194157]],[[190.34,10.60996073],[190.39,2.5064],[190.4,10.60996073],[190.46,5.2524],[193.01,75.45135824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408934518,[[189.9,0.27199],[189.88,13.76266073],[189.87,1.5366],[189.8,17.82913341],[187.79,42.29728443]],[[190.02,10.60996073],[190.07,1.05224391],[190.08,10.60996073],[190.09,82.14],[190.5,393.30690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736408993756,[[190.57,18.5162737],[190.54,1.5514],[190.51,1.563],[190.5,16.9190737],[190.45,22.99917268]],[[190.66,1.04898772],[190.73,16.9190737],[190.78,81.98],[190.8,16.9190737],[190.93,7.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409010268,[[190.79,2.6215],[190.77,1.5775],[190.74,3.03],[190.73,16.9190737],[190.68,7.21917268]],[[190.88,16.9190737],[190.95,81.92],[191.06,15.78],[191.07,15.78],[191.13,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409038689,[[190.68,7.21917268],[190.67,23.29142321],[190.66,107.08090439],[190.6,178.57450984],[190.53,27.47489936]],[[190.78,16.9190737],[190.9,32.6990737],[190.95,82.9273946],[190.99,15.78],[192.7,40.10074972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409092340,[[190.28,27.58523768],[190.26,1.536],[190.23,1.6131],[190.22,27.58523768],[190.18,203.86672186]],[[190.44,27.58523768],[190.46,82.02],[190.48,5.52505724],[190.67,194.0],[190.71,15.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409115747,[[190.47,1.5487],[190.46,16.95973655],[190.41,3.1197],[190.4,16.95973655],[190.34,142.75349589]],[[190.59,2.6243],[190.61,16.95973655],[190.68,82.0],[190.7,16.95973655],[190.74,161.65170365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409148075,[[190.25,16.95973655],[190.22,18.48363655],[190.21,1.5078],[190.16,7.21917268],[190.15,25.532839]],[[190.4,16.95973655],[190.42,82.0],[190.56,15.78],[190.57,5.2493],[190.67,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409204515,[[190.41,1.4771],[190.4,16.96054471],[190.35,1.5316],[190.34,8.74447268],[190.33,21.75432321]],[[190.56,16.96054471],[190.6,16.96054471],[190.62,5.2481],[190.65,81.98],[190.71,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409228538,[[190.44,1.5019],[190.43,10.60654141],[190.42,1.503],[190.41,28.97349589],[190.4,57.95677983]],[[190.55,10.60654141],[190.66,82.0],[190.7,10.60654141],[190.71,5.2455],[190.72,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409251655,[[190.36,3.0766],[190.33,10.60654141],[190.32,8.82787268],[190.31,122.74187102],[190.28,119.08717421]],[[190.46,10.60654141],[190.47,3.38],[190.58,10.60654141],[190.63,15.77],[190.64,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409289690,[[190.01,0.22803],[189.97,2.6327],[189.93,10.60654141],[189.9,3.2051],[189.89,1.586]],[[190.02,3.38],[190.06,13.23824141],[190.22,15.77],[190.24,5.2585],[190.55,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409332533,[[189.95,19.33961409],[189.94,21.75432321],[189.93,57.95677983],[189.92,2.9873],[188.85,530.17310459]],[[190.06,3.42],[190.07,10.60654141],[190.18,87.3602],[190.2,16.21771315],[190.25,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409400187,[[190.23,3.0293],[190.22,10.62941998],[190.2,1.5364],[190.17,28.97349589],[190.14,87.0778568]],[[190.35,10.62941998],[190.49,5.2517],[190.5,10.62941998],[190.51,140.62690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409425606,[[190.31,12.20921998],[190.3,3.5],[190.27,28.97349589],[190.2,189.20392982],[190.17,15.77]],[[190.44,14.12941998],[190.5,10.62941998],[190.55,1.04959328],[190.59,21.0187],[190.69,10.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409451443,[[190.1,2.6311],[190.05,2.9557],[189.99,3.46],[189.98,1.4923],[189.93,21.0368]],[[190.19,3.46],[190.2,0.92656865],[190.21,17.01371286],[190.26,5.47304245],[190.3,17.01371286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409501063,[[190.09,2.6311],[190.07,10.63085235],[190.01,3.0646],[190.0,12.16895235],[189.97,82.12]],[[190.14,3.4],[190.19,10.63085235],[190.29,8.99170579],[190.3,151.257756],[190.32,202.06411931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409545020,[[190.18,2.6299],[190.17,3.1823],[190.16,1.5305],[190.12,10.63085235],[190.09,3.4]],[[190.23,3.4],[190.25,10.63085235],[190.28,10.63085235],[190.38,140.62690365],[190.39,24.56069575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409574742,[[190.08,1.5169],[190.07,10.62771464],[190.05,3.1717],[190.04,3.38],[190.0,49.14271008]],[[190.19,0.92891051],[190.2,3.38],[190.21,10.62771464],[190.29,8.00020885],[190.3,10.62771464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409635092,[[190.25,2.629],[190.22,10.61517527],[190.21,8.0528],[190.18,29.22129463],[190.17,57.69115338]],[[190.31,0.93144806],[190.34,3.38],[190.35,11.66587135],[190.4,5.0679507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409656510,[[190.34,3.0702],[190.33,2.6279],[190.31,1.5497],[190.3,10.59889429],[190.29,3.38]],[[190.44,10.59889429],[190.46,3.38],[190.49,0.6041],[190.5,10.59889429],[190.68,5.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409684425,[[190.35,10.59889429],[190.33,3.2199],[190.32,10.59889429],[190.29,3.38],[190.28,29.22129463]],[[190.45,0.92546044],[190.46,13.97889429],[190.49,0.5994],[190.56,7.97989305],[190.57,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409738582,[[190.35,1.6119],[190.34,18.53907891],[190.32,1.5937],[190.31,3.38],[190.3,16.94947891]],[[190.5,4.29511331],[190.51,16.94947891],[190.53,3.9187],[190.61,192.01854962],[190.63,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409762386,[[190.64,2.6236],[190.63,16.94947891],[190.61,1.5879],[190.59,1.5128],[190.58,1.5772]],[[190.73,0.91738269],[190.74,3.38],[190.77,16.94947891],[190.82,4.0785],[190.83,5.19598231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409788806,[[190.64,1.539],[190.62,16.93489501],[190.61,10.45895601],[190.6,21.90203862],[190.59,85.04951004]],[[190.77,0.91683743],[190.78,16.93489501],[190.79,0.8987],[190.81,3.38],[190.82,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409845563,[[190.77,10.56211647],[190.75,4.9424],[190.74,32.34849463],[190.71,122.98286495],[190.56,15.31361338]],[[190.87,0.91086329],[190.88,3.36],[190.9,10.56211647],[190.93,3.1192],[190.94,0.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409864365,[[190.83,3.1362],[190.82,1.4687],[190.8,13.18351647],[190.7,97.02890606]],[[190.9,0.90382355],[190.91,3.36],[190.92,10.56211647],[190.96,4.71967578],[190.99,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409921908,[[190.54,1.564],[190.53,3.1232],[190.5,20.29139971],[190.46,47.22770639],[190.44,85.40575033]],[[190.66,0.90688982],[190.67,18.38196655],[190.69,6.3603],[190.77,15.75],[190.8,22.16286655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409930119,[[190.58,10.58347534],[190.54,1.564],[190.53,3.1232],[190.52,3.36],[190.49,7.26025364]],[[190.66,0.90621298],[190.67,3.36],[190.71,10.58347534],[190.76,1.5442],[190.77,11.19812881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736409970052,[[190.5,7.26025364],[190.49,32.36423628],[190.44,178.57450984],[190.35,21.0052],[190.32,447.88280059]],[[190.59,0.89919159],[190.6,3.36],[190.61,18.24347534],[190.7,10.58347534],[190.76,97.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410029181,[[190.02,17.02683359],[189.99,6.4323],[189.91,159.12781934],[189.9,46.06784817],[189.86,146.38512023]],[[190.17,0.89759198],[190.18,20.38683359],[190.24,4.6202],[190.25,82.08],[190.43,199.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410051108,[[190.0,2.6324],[189.96,1.5627],[189.95,19.66363359],[189.94,3.54],[189.92,17.02683359]],[[190.08,0.89751265],[190.09,3.54],[190.11,17.02683359],[190.13,3.0092],[190.17,1.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410095345,[[190.15,27.67507138],[190.12,27.67507138],[190.07,1.5072],[190.06,1.5727],[190.02,35.75507138]],[[190.29,8.08],[190.31,27.67507138],[190.34,1.0543],[190.4,170.08888258],[190.41,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410119763,[[190.23,2.6292],[190.22,27.67507138],[190.19,1.4926],[190.18,1.606],[190.17,1.4781]],[[190.33,0.8961589],[190.39,170.08888258],[190.41,176.21854962],[190.42,14.35827734],[190.64,300.89319071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410140674,[[190.02,1.581],[190.01,3.13],[190.0,27.67507138],[189.91,6.84],[189.9,49.58906194]],[[190.15,6.84],[190.17,27.67507138],[190.2,27.67507138],[190.25,142.4138112],[190.26,176.21854962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410161498,[[190.28,2.6285],[190.26,16.99539964],[190.24,4.7224],[190.2,16.99539964],[190.17,6.42]],[[190.4,0.88414365],[190.41,16.99539964],[190.42,13.31827734],[190.46,1.0471],[190.5,16.99539964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410224031,[[190.05,16.99539964],[190.04,3.125],[190.03,1.522],[190.02,23.11239418],[189.99,5.2]],[[190.2,19.35299964],[190.26,9.07332869],[190.35,142.4138112],[190.36,176.21854962],[191.79,40.96639992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410236739,[[190.04,16.99539964],[190.02,1.4663],[190.01,3.1166],[189.95,12.43070059],[189.94,21.91399056]],[[190.18,5.12],[190.19,16.99539964],[190.24,2.448],[190.25,9.53519244],[190.31,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410291383,[[190.32,3.108],[190.31,18.57579964],[190.27,4.64],[190.25,82.06],[190.15,15.8]],[[190.45,16.99539964],[190.48,18.58129964],[190.49,4.72],[190.54,82.14],[190.64,142.4138112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410311605,[[190.52,2.6252],[190.49,16.99539964],[190.44,4.5972],[190.4,21.47539964],[190.33,185.2558]],[[190.6,0.89025523],[190.61,4.44],[190.64,8.73636944],[190.65,16.99539964],[190.66,1.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410346837,[[190.43,16.93289073],[190.4,18.52059073],[190.39,3.1415],[190.36,33.44469115],[190.3,305.43781814]],[[190.59,16.93289073],[190.63,10.96721454],[190.64,1.4931],[190.65,0.22889],[190.71,45.67066466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410386880,[[190.28,1.5725],[190.26,2.6288],[190.24,16.96239755],[190.22,3.0794],[190.19,7.29070059]],[[190.39,17.85112214],[190.4,1.5653],[190.41,1.5042],[190.44,3.96],[190.48,114.78239755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410409905,[[190.1,1.4841],[190.09,1.6086],[190.08,10.61450416],[190.03,1.5891],[189.93,5.2669]],[[190.18,3.84],[190.2,10.61450416],[190.28,3.1235],[190.29,1.561],[190.3,10.61450416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410433421,[[190.01,1.6011],[190.0,10.61450416],[189.94,1.5314],[189.93,1.4924],[188.5,85.46693261]],[[190.07,3.72],[190.1,10.61450416],[190.18,3.1103],[190.19,1.6055],[190.2,26.41450416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410488857,[[189.59,1.5127],[189.58,24.1994182],[189.56,3.2151],[189.54,7.29070059],[189.53,21.91399056]],[[189.69,3.68],[189.7,10.61450416],[189.74,1.4785],[189.75,3.2248],[189.8,10.61450416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410514277,[[189.33,2.6418],[189.25,15.42437441],[189.23,1.4782],[189.22,5.3766],[189.18,15.42437441]],[[189.37,3.84],[189.4,1.5124],[189.41,9.76668062],[189.42,15.42437441],[189.48,82.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410534696,[[189.45,15.4421016],[189.43,4.7128],[189.41,3.9],[189.36,15.4421016],[189.11,2.07791191]],[[189.59,3.9],[189.63,15.4421016],[189.66,1.5404],[189.67,3.0718],[189.68,82.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410588618,[[189.67,1.4776],[189.66,9.62157272],[189.64,1.5287],[189.63,9.62157272],[189.48,11.8763202]],[[189.76,0.89046983],[189.77,3.8],[189.78,9.62157272],[189.8,1.5723],[189.81,3.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410611951,[[189.66,2.6372],[189.64,4.7234],[189.63,9.62157272],[189.56,3.74],[189.55,29.20469115]],[[189.72,3.76],[189.76,9.62157272],[189.8,8.55493298],[189.81,9.62157272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410628365,[[189.64,1.5322],[189.63,9.62157272],[189.58,18.09976],[189.55,5.297],[189.54,11.10707272]],[[189.7,0.89010027],[189.71,3.68],[189.73,9.62157272],[189.76,10.07233298],[189.78,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410684909,[[190.05,2.6317],[190.0,3.1591],[189.99,15.34050885],[189.98,1.4703],[189.95,3.68]],[[190.13,0.88689374],[190.16,3.68],[190.17,15.34050885],[190.19,3.0372],[190.2,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410710414,[[190.16,2.6301],[190.15,1.583],[190.13,16.99686978],[190.12,3.105],[190.11,3.68]],[[190.22,0.88775833],[190.23,3.66],[190.28,8.57434744],[190.29,16.99686978],[190.32,3.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410749639,[[190.1,1.5103],[190.09,17.0107721],[190.07,17.85572],[190.06,1.571],[189.89,55.72371582]],[[190.16,3.66],[190.24,13.32720432],[190.25,17.0107721],[190.28,194.0],[190.3,159.4245833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410799876,[[189.86,3.0714],[189.84,12.18035636],[189.83,11.823496],[189.76,3.66],[189.7,39.83624751]],[[189.93,0.86640065],[189.94,3.66],[189.97,10.63155636],[190.0,10.63155636],[190.06,182.08419642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410824188,[[189.76,12.10205636],[189.68,3.26484],[189.66,3.66],[189.6,26.42155636],[189.58,94.67754713]],[[189.84,0.86591294],[189.85,3.66],[189.88,10.63155636],[189.9,82.24],[190.04,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410889936,[[189.36,1.5636],[189.35,13.27315636],[189.32,3.156],[189.3,3.64],[189.2,15.91915636]],[[189.44,0.85936175],[189.45,3.64],[189.46,10.63155636],[189.51,2.0905],[189.52,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410903351,[[189.67,1.6336],[189.66,1.5054],[189.65,10.63155636],[189.62,10.63155636],[189.6,3.64]],[[189.74,0.85425861],[189.78,10.63155636],[189.79,3.64],[189.87,12.72950384],[189.9,10.63155636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410939577,[[189.63,13.78125636],[189.62,1.5561],[189.59,3.62],[189.53,78.20723518],[189.51,41.05677603]],[[189.75,0.85389052],[189.76,10.63155636],[189.77,3.62],[189.78,8.55148179],[189.79,145.5842112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736410993828,[[189.86,7.2287],[189.84,9.61171187],[189.83,3.6],[189.68,29.20469115],[189.65,86.50413622]],[[189.95,0.85221195],[189.97,3.6],[189.98,9.61171187],[190.02,10.1497155],[191.31,41.35426275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411020264,[[190.03,6.8146457],[189.96,3.6],[189.94,1.5303],[189.93,3.1558],[189.91,78.05858831]],[[190.08,20.84798003],[190.11,3.6],[190.14,169.13453544],[190.15,259.95344962],[190.24,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411047575,[[190.03,6.8146774],[189.94,3.1548],[189.92,1.5775],[189.91,81.65858831],[189.85,156.43730817]],[[190.09,6.8146774],[190.1,4.43323721],[190.11,8.56139559],[190.12,142.4138112],[190.14,178.94364962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411116525,[[190.35,2.6278],[190.32,10.61384626],[190.3,3.0872],[190.21,5.0671],[190.2,206.87374626]],[[190.4,3.56],[190.43,10.13057302],[190.44,95.86434626],[190.45,142.4138112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411141244,[[190.43,4.546],[190.42,10.60271924],[190.38,3.56],[190.32,5.2565],[190.23,86.50413622]],[[190.51,0.841522],[190.52,3.56],[190.56,19.19538514],[190.58,179.27404962],[190.6,1.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411163261,[[190.6,2.6244],[190.55,10.5820242],[190.52,3.1519],[190.51,3.54],[190.5,19.7403606]],[[190.63,0.83647188],[190.65,3.54],[190.67,10.5820242],[190.71,8.55776485],[190.73,6.92749858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411207790,[[190.52,2.6255],[190.47,1.5528],[190.46,10.56952166],[190.41,3.1902],[190.4,15.82382166]],[[190.55,3.54],[190.56,10.56952166],[190.67,4.5623],[190.69,8.58556251],[191.04,13.33605193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411282745,[[190.49,9.96694464],[190.48,6.54181719],[190.46,1.6001],[190.43,3.52]],[[190.55,6.77854464],[190.58,3.52],[190.62,8.58556251],[190.63,143.9462112],[190.64,181.58836009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411365510,[[190.49,2.6259],[190.44,6.77854464],[190.41,4.5564],[190.4,5.2543],[190.38,7.24749166]],[[190.5,6.77854464],[190.54,3.5],[190.61,1.4958],[190.62,11.64726251],[190.64,0.23621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411395025,[[190.42,2.6269],[190.38,6.54602502],[190.37,6.77854464],[190.36,79.43484508],[190.35,2.9565]],[[190.43,6.77854464],[190.47,3.5],[190.52,3.1533],[190.53,1.70906],[190.58,8.58556251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411446754,[[190.24,1.5431],[190.23,28.98996664],[190.22,71.62920519],[190.21,191.0],[190.18,8.7403]],[[190.34,10.6155719],[190.36,3.48],[190.39,1.4868],[190.43,1.5908],[190.45,8.56999716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411487198,[[190.22,18.54044869],[190.21,192.465],[190.2,5.0672],[190.19,28.98996664],[190.17,5.2606]],[[190.36,3.48],[190.37,0.83522479],[190.38,17.00414869],[190.39,1.5817],[190.42,8.53869723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411509727,[[190.47,2.6262],[190.39,3.46],[190.38,17.00414869],[190.37,3.1365],[190.36,192.5461]],[[190.56,17.00414869],[190.57,1.4779],[190.59,0.4499],[190.6,82.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411536439,[[190.53,4.6154],[190.49,211.40528502],[190.48,7.24749166],[189.96,2.19488432]],[[190.65,3.46],[190.66,16.94528502],[190.67,1.6096],[190.68,9.70056909],[190.69,83.68777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411606494,[[190.74,9.38507283],[190.69,1.4754],[190.68,1.595],[190.65,4.9623],[190.6,48.66768498]],[[190.79,6.76257283],[190.81,15.37118365],[190.82,13.13396128],[190.83,142.4138112],[190.84,181.58836009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411632716,[[190.99,6.76257283],[190.92,3.44],[190.87,1.6059],[190.8,5.2433],[190.76,89.10749166]],[[191.05,6.76257283],[191.06,5.0336],[191.07,1.2674],[191.11,9.60611739],[191.13,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411656529,[[191.23,3.0392],[191.22,10.53649593],[191.16,3.44],[191.13,1.563],[191.06,57.36429194]],[[191.34,3.44],[191.36,30.4714061],[191.37,0.22819],[191.38,1.6063],[191.47,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411726902,[[191.05,4.5439],[191.04,10.53835083],[191.0,75.97413577],[190.9,15.77895083],[190.89,88.96366196]],[[191.17,10.53835083],[191.19,3.44],[191.2,10.53835083],[191.24,1.4643],[191.25,3.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411762936,[[191.22,2.6159],[191.15,1.5151],[191.14,10.52606472],[191.09,10.30304443],[191.08,3.44]],[[191.27,3.44],[191.28,12.05896472],[191.31,3.0838],[191.38,8.51991273],[191.39,81.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411775242,[[191.34,1.4809],[191.33,1.5595],[191.32,16.80116343],[191.3,3.54],[191.23,5.2314]],[[191.47,24.72434],[191.5,16.80116343],[191.51,81.68],[191.65,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411833684,[[191.44,2.6128],[191.38,10.49043717],[191.35,3.0639],[191.32,5.258],[191.3,10.49043717]],[[191.47,3.66],[191.5,10.49043717],[191.52,4.5586],[191.53,0.34434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411854002,[[191.7,2.6092],[191.68,1.4871],[191.66,1.5654],[191.64,16.78834039],[191.61,3.68]],[[191.81,0.81166018],[191.82,16.78834039],[191.85,8.2557],[191.9,16.78834039],[191.93,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411900438,[[192.22,2.6023],[192.15,16.78834039],[192.14,3.0477],[192.13,3.84],[192.12,16.78834039]],[[192.28,0.80948007],[192.32,3.84],[192.33,16.78834039],[192.34,13.03963129],[192.4,16.78834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411929863,[[192.37,16.78834039],[192.36,3.0768],[192.35,4.38],[192.34,1.3203],[192.32,9.06939841]],[[192.53,16.78834039],[192.55,0.80805935],[192.58,4.4],[192.59,4.6918],[192.6,16.78834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736411953176,[[192.14,2.6035],[192.1,3.1502],[192.09,16.78834039],[192.03,4.44],[192.0,18.11094039]],[[192.19,4.4],[192.23,1.5113],[192.27,16.78834039],[192.28,1.4881],[192.29,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412015507,[[192.11,2.604],[192.04,4.4362],[192.03,16.65712001],[192.0,16.65712001],[191.96,4.16]],[[192.15,0.80977544],[192.17,1.4825],[192.19,1.5528],[192.2,10.10848212],[192.21,20.85712001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412030723,[[192.29,2.6015],[192.21,16.64385349],[192.17,4.16],[192.16,1.3237],[192.15,3.1071]],[[192.3,0.80914441],[192.31,4.16],[192.34,1.5791],[192.36,8.51538212],[192.37,18.17375349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412062350,[[192.26,2.6019],[192.22,10.40363288],[192.13,2.8501],[192.11,1.5002],[192.1,91.58363288]],[[192.29,4.0],[192.33,1.549],[192.34,10.40363288],[192.35,1.4592],[192.41,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412133082,[[191.8,1.6115],[191.79,10.41548186],[191.77,1.4854],[191.76,1.3314],[191.59,53.00514969]],[[191.93,11.95538186],[191.94,3.76],[191.98,10.41548186],[191.99,1.568],[192.03,1.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412164019,[[191.67,13.39148186],[191.65,168.36259614],[191.64,8.60939051],[191.63,40.26324559],[191.62,85.14269067]],[[191.79,3.6],[191.83,2.608],[191.85,1.5295],[191.86,1.4694],[192.02,157.41430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412200345,[[191.76,4.3858],[191.75,16.70467891],[191.72,20.24467891],[191.69,5.2194],[191.68,7.07099051]],[[191.85,3.54],[191.89,1.6059],[191.92,2.6067],[191.93,16.70467891],[191.97,1.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412254992,[[191.86,2.6074],[191.84,9.09309974],[191.8,10.43347927],[191.76,32.64496205],[191.7,191.6207708]],[[191.9,3.52],[191.91,10.43347927],[191.94,3.0668],[191.96,9.4488289],[191.97,10.52635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412284024,[[191.9,6.68046131],[191.85,1.3333],[191.84,3.0746],[191.83,112.06724206],[191.82,3.52]],[[191.96,0.80442625],[191.97,10.52635],[191.98,10.20046131],[192.0,1.04166666],[192.02,9.5736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412313847,[[191.75,2.6087],[191.66,10.43389653],[191.64,1.5566],[191.63,3.52],[191.62,1.3309]],[[191.76,3.52],[191.79,3.0854],[191.8,11.95899653],[191.82,2.6077],[191.97,215.91322915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412363888,[[191.74,2.6088],[191.7,115.27850629],[191.69,10.43389653],[191.66,1.3333],[191.64,12.60237512]],[[191.78,6.1083],[191.81,10.43389653],[191.83,1.5562],[191.84,1.5413],[191.89,9.51780943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412408031,[[191.7,112.13890629],[191.65,3.0736],[191.63,16.72420739],[191.58,7.07099051],[191.57,21.21297154]],[[191.79,16.72420739],[191.8,1.5838],[191.81,1.4829],[191.82,3.5],[191.84,1.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412465567,[[191.73,16.75027302],[191.72,3.5],[191.71,2.8826],[191.65,1.6018],[191.61,7.1228695]],[[191.86,3.5],[191.89,3.2226],[191.9,16.75027302],[191.91,1.5834],[192.0,32.41027302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412492781,[[191.58,119.34678237],[191.57,1.3132],[191.52,3.5],[191.45,219.57768035],[191.42,105.8394]],[[191.74,16.7284744],[191.76,1.5046],[191.77,4.9683],[191.78,1.5663],[191.8,16.7284744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412517193,[[191.78,2.6082],[191.71,1.5609],[191.69,16.7284744],[191.67,3.5],[191.65,1.5946]],[[191.83,3.5],[191.84,0.1868],[191.85,3.0848],[191.86,16.7284744],[191.98,97.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412567321,[[191.51,2.6119],[191.43,1.4758],[191.42,9.05794041],[191.4,28.59593386],[191.39,16.77064354]],[[191.54,3.48],[191.55,16.77064354],[191.56,2.6113],[191.58,16.77064354],[191.61,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412608659,[[191.42,2.613],[191.36,3.124],[191.34,10.48060977],[191.3,3.48],[191.28,5.2301]],[[191.46,13.96060977],[191.47,2.6125],[191.57,7.93345068],[191.58,4.6835],[191.6,26.16060977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412631870,[[191.6,2.6107],[191.52,10.48060977],[191.48,3.48],[191.47,1.4613],[191.45,7.14898346]],[[191.63,15.44101407],[191.64,8.0635],[191.65,81.5],[191.77,141.78430128],[191.78,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412694316,[[191.72,2.6091],[191.66,10.48060977],[191.62,2.9437],[191.61,4.7959],[191.6,10.48060977]],[[191.75,3.48],[191.76,10.48060977],[191.78,1.5784],[191.79,3.1268],[191.85,6.43743936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412718035,[[191.6,2.6106],[191.55,1.4671],[191.54,19.21269323],[191.52,81.15793229],[191.5,28.85626722]],[[191.66,2.61],[191.67,3.48],[191.68,10.48060977],[191.73,1.5294],[191.75,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412743363,[[191.55,17.62377178],[191.54,1.5831],[191.53,5.0477],[191.5,15.69410962],[191.49,7.11919914]],[[191.66,0.80592486],[191.67,3.48],[191.68,10.46990962],[191.69,3.1922],[191.77,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412810211,[[191.78,2.6082],[191.72,11.98335322],[191.69,3.46],[191.68,1.5534],[191.67,1.3161]],[[191.82,0.80512789],[191.83,2.6076],[191.84,13.90545322],[191.86,7.95239537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412831335,[[191.76,2.6085],[191.68,10.45592424],[191.67,4.18],[191.66,65.48788708],[191.65,13.65689914]],[[191.81,13.06392424],[191.82,3.0632],[191.83,5.7169],[191.87,6.46853121],[191.9,10.45592424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412870660,[[191.76,2.6085],[191.73,1.5246],[191.72,14.73891003],[191.68,1.4892],[191.67,5.4967]],[[191.79,6.68726378],[191.81,2.6079],[191.83,4.18],[191.86,1.5633],[191.89,9.45597296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412943110,[[191.26,10.50108046],[191.25,4.16],[191.24,7.02027008],[191.22,1.601],[191.21,1.5228]],[[191.39,10.50108046],[191.41,4.16],[191.42,81.58],[191.5,10.50108046],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736412972827,[[191.2,10.50108046],[191.19,1.6158],[191.17,3.1001],[191.16,68.04265897],[191.1,31.83788211]],[[191.33,4.16],[191.34,10.50108046],[191.37,0.5718],[191.38,164.98203746],[191.39,110.77091376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413032471,[[191.25,2.6154],[191.23,1.4834],[191.2,1.5639],[191.19,16.28295776],[191.11,5.2348]],[[191.32,10.50615776],[191.33,2.6144],[191.38,11.07825776],[191.39,145.94430128],[191.41,181.58836009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413047284,[[191.37,2.6138],[191.33,10.49465413],[191.27,1.5497],[191.26,1.5823],[191.23,5.6434]],[[191.42,4.16],[191.43,141.78430128],[191.44,181.58836009],[191.45,226.40788328],[191.5,10.49465413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413090617,[[191.39,13.22851],[191.36,6.71616341],[191.32,4.5398],[191.27,9.60345538],[191.16,139.04385756]],[[191.42,6.71616341],[191.44,144.39720128],[191.45,181.58836009],[191.47,4.16],[191.65,42.6091191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413194015,[[191.27,2.6152],[191.24,6.71616341],[191.18,1.4737],[191.17,3.0362],[191.14,4.14]],[[191.3,0.80773033],[191.31,10.85616341],[191.32,2.6146],[191.34,8.00980372],[191.36,141.78430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413222851,[[191.19,2.6163],[191.18,3.026],[191.17,8.23136341],[191.1,4.12],[191.05,5.2364]],[[191.23,6.71616341],[191.24,2.6157],[191.26,4.12],[191.3,8.00475485],[191.31,141.78430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413252070,[[191.13,2.617],[191.08,6.71616341],[191.07,3.053],[191.06,1.5691],[191.0,4.12]],[[191.15,6.71616341],[191.16,4.12],[191.18,2.6165],[191.23,8.57771222],[191.24,141.78430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413325331,[[191.4,2.6134],[191.31,10.51417433],[191.29,4.1],[191.2,15.74657433],[191.16,142.43192877]],[[191.44,18.50100597],[191.45,81.62],[191.46,0.5751],[191.48,181.58836009],[191.49,215.91322915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413344436,[[191.28,1.487],[191.27,10.51417433],[191.25,1.599],[191.23,5.6169],[191.13,175.63967899]],[[191.36,0.80745801],[191.37,13.44],[191.39,10.51417433],[191.41,141.78430128],[191.42,1.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413371267,[[191.38,2.6137],[191.34,1.5363],[191.33,1.5979],[191.31,14.59702345],[191.2,10.49702345]],[[191.41,8.00117206],[191.42,141.78430128],[191.43,11.3331],[191.44,192.08538354],[191.47,220.01322915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413410888,[[191.26,2.6153],[191.22,6.72360106],[191.15,1.4992],[191.13,62.68040776],[191.12,4.1]],[[191.28,4.1],[191.3,6.72360106],[191.31,2.6148],[191.35,7.98944921],[191.36,24.64994057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413477335,[[191.27,6.72360106],[191.21,7.10429265],[191.2,42.72328317],[191.19,56.8343412]],[[191.34,10.80360106],[191.36,2.614],[191.4,4.5445],[191.41,9.32],[191.59,202.57291277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413554201,[[191.6,2.6107],[191.59,38.88793635],[191.58,56.8343412],[191.56,85.43038976],[191.54,181.18729153]],[[191.61,1.6554],[191.68,4.1439],[191.7,10.47076575],[191.73,6.60761467],[191.74,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413578010,[[191.81,2.6079],[191.79,10.47076575],[191.72,28.4171706],[191.71,56.8343412],[191.66,220.67325026]],[[191.82,9.38],[191.83,4.17],[191.86,2.6072],[191.87,8.8725],[193.33,41.06446557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413624462,[[192.05,10.47076575],[192.0,10.47076575],[191.99,28.13224881],[191.98,56.26449764],[191.97,31.001629]],[[192.13,4.04],[192.15,4.4675],[192.18,10.47076575],[192.29,15.71],[192.33,196.32920268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413662897,[[192.13,10.40484654],[192.12,28.13224881],[192.11,56.26449764],[192.09,84.39674646],[191.06,18.54541838]],[[192.19,4.16],[192.22,4.04],[192.24,3.1527],[192.28,1.601],[194.0,534.05179201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413686905,[[192.22,2.6023],[192.17,16.62286808],[192.14,4.02],[192.12,81.24],[192.1,16.62286808]],[[192.26,5.6505],[192.28,1.4935],[192.3,4.02],[192.33,16.62286808],[192.36,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413707220,[[192.26,19.22456808],[192.23,4.84257315],[192.22,28.13224881],[192.21,56.26449764],[192.19,125.52273375]],[[192.4,16.62286808],[192.41,0.80231865],[192.42,2.9824],[192.44,1.4749],[192.45,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413783090,[[192.25,10.39454278],[192.21,7.0330622],[192.2,25.11918661],[192.19,134.60926007],[192.1,91.59454278]],[[192.35,3.176],[192.36,10.39454278],[192.37,1.5272],[192.38,4.15],[192.39,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413812805,[[192.21,10.39936402],[192.2,7.0330622],[192.19,63.19648298],[192.18,60.28449764],[192.17,84.39674646]],[[192.33,14.39],[192.35,13.57536402],[192.37,1.5272],[192.38,10.39936402],[192.5,180.66920268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413844419,[[192.18,2.6028],[192.17,6.65820343],[192.13,7.0330622],[192.12,25.11918661],[192.11,56.26449764]],[[192.22,4.16],[192.23,10.67820343],[192.26,1.5659],[192.49,218.8267168],[194.77,16.31115146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413923978,[[191.98,2.6055],[191.97,6.65820343],[191.95,7.0330622],[191.94,21.09918661],[191.93,56.26449764]],[[192.0,10.33],[192.01,1.5991],[192.02,12.2694],[192.03,6.65820343],[192.1,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413962816,[[191.82,2.6077],[191.8,6.65820343],[191.79,28.13224881],[191.78,56.26449764],[191.58,98.0]],[[191.84,8.25],[191.85,4.9274],[191.87,6.65820343],[191.91,1.4697],[191.93,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736413992244,[[191.93,6.65820343],[191.89,7.0330622],[191.88,21.09918661],[191.87,60.26449764],[191.86,84.39674646]],[[191.98,4.16],[191.99,6.65820343],[192.0,7.2827],[192.02,4.0],[192.2,396.58243183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414064905,[[191.97,6.65820343],[191.94,4.0],[191.88,28.13224881],[191.87,56.26449764],[191.86,5.2144]],[[192.02,2.605],[192.03,6.65820343],[192.06,7.75],[192.07,8.16],[192.08,3.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414103150,[[191.98,5.24745975],[191.97,30.73784881],[191.96,62.92270107],[191.94,84.39674646],[191.93,144.94983322]],[[192.01,2.6052],[192.02,4.16],[192.03,6.65820343],[192.08,3.0781],[193.37,462.84488641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414160792,[[192.08,6.65820343],[192.05,3.98],[192.04,7.0330622],[192.03,21.09918661],[191.92,292.77024047]],[[192.15,6.65820343],[192.19,4.16],[192.21,1.4965],[192.22,3.0552],[192.23,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414214928,[[192.17,2.603],[192.16,6.65820343],[192.12,7.0330622],[192.11,21.09918661],[192.09,84.39674646]],[[192.21,6.7625],[192.22,6.65820343],[192.29,3.0394],[192.3,3.96],[192.46,180.66920268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414241955,[[192.12,6.65820343],[192.05,32.09224881],[192.01,150.16013322],[191.56,327.01537996],[190.67,40.80015614]],[[192.13,4.16],[192.17,6.65820343],[192.2,12.28],[192.21,3.0692],[192.32,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414318410,[[192.35,6.65820343],[192.28,1.6152],[192.27,32.4753252],[192.26,57.11979743],[192.24,84.39674646]],[[192.37,5.6854],[192.4,6.65820343],[192.42,3.94],[192.47,1.5716],[192.53,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414334224,[[192.3,6.65820343],[192.29,2.6013],[192.26,7.1338313],[192.25,21.4014939],[192.24,61.05979743]],[[192.34,2.6007],[192.36,6.83],[192.37,10.59820343],[192.39,4.15],[192.6,191.05810268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414370157,[[192.34,6.65820343],[192.32,28.5353252],[192.31,57.11979743],[192.29,84.39674646],[192.2,12.77693888]],[[192.38,4.15],[192.4,1.584],[192.41,6.65820343],[192.42,5.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414448642,[[192.18,9.26100343],[192.14,28.5353252],[192.13,57.11979743],[192.11,84.39674646],[192.1,207.88210986]],[[192.21,0.37],[192.22,2.6023],[192.24,6.65820343],[192.26,3.0297],[192.27,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414485978,[[192.05,6.65820343],[191.93,12.3463313],[191.92,25.3414939],[191.91,88.60464847],[191.9,84.39674646]],[[192.07,3.94],[192.08,2.6042],[192.1,3.0579],[192.11,7.02820343],[192.21,7.22677154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414523803,[[192.18,9.26100343],[192.09,11.0738313],[192.08,42.38570922],[192.07,57.11979743],[192.03,181.18729153]],[[192.22,3.0166],[192.23,3.94],[192.24,1.4826],[192.25,87.91820343],[192.37,5.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414585449,[[192.27,6.65820343],[192.26,4.40183383],[192.24,28.5353252],[192.23,57.11979743],[192.22,3.92]],[[192.33,6.65820343],[192.34,1.4732],[192.35,1.4947],[192.37,3.92],[192.4,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414609052,[[192.02,2.6049],[192.0,6.65820343],[191.98,43.31523157],[191.94,5.4614]],[[192.06,6.65820343],[192.08,6.5243],[192.13,4.5725],[192.23,7.2056549],[192.25,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414641384,[[192.05,21.4014939],[192.04,59.72449743],[192.03,84.39674646],[192.01,144.94983322],[192.0,181.18729153]],[[192.1,10.42180945],[192.11,1.5115],[192.12,6.9867],[192.2,16.66779217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414717939,[[191.97,2.6057],[191.95,13.93879149],[191.94,21.4014939],[191.93,57.11979743],[191.92,128.4985275]],[[192.01,9.27565975],[192.03,1.4859],[192.04,3.0527],[192.05,3.92],[192.14,6.04180904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414777683,[[191.78,2.6084],[191.77,6.67045975],[191.71,68.91655609],[191.69,3.0306],[191.68,11.18833174]],[[191.83,8.15805975],[191.84,3.92],[191.93,1.6015],[191.94,1.4894],[191.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414867957,[[191.78,9.27895975],[191.73,7.26072181],[191.72,21.78216544],[191.71,59.5493745],[191.7,132.02752054]],[[191.79,7.73150871],[191.86,9.27795975],[191.87,3.9],[191.9,3.0109],[191.97,180.66920268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414909995,[[191.78,6.67045975],[191.76,2.6088],[191.72,3.9],[191.69,5.2195],[191.68,48.82374781]],[[191.8,2.6083],[191.84,6.67045975],[191.85,1.5763],[191.88,6.938],[191.93,7.73396371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736414986981,[[191.68,9.28025975],[191.62,7.26072181],[191.61,21.78216544],[191.6,63.3075745],[191.59,126.8396815]],[[191.72,2.6094],[191.73,6.67045975],[191.76,1.5999],[191.77,1.5864],[191.78,1.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415029109,[[191.6,6.67045975],[191.59,2.6111],[191.56,0.27588],[191.51,38.64778157],[191.49,220.04288725]],[[191.63,2.6106],[191.65,6.67045975],[191.66,2.9855],[191.73,1.513],[191.76,7.74801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415062431,[[191.58,9.28165975],[191.49,7.26072181],[191.48,84.00855617],[191.47,63.3110745],[191.46,116.87807232]],[[191.61,2.6108],[191.64,3.1411],[191.65,6.67045975],[191.73,1.585],[191.74,5.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415084048,[[191.59,6.67045975],[191.58,2.6112],[191.51,48.8892786],[191.5,58.0857745],[191.48,126.83705608]],[[191.62,2.6107],[191.64,3.1411],[191.66,6.67045975],[191.72,7.70334404],[191.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415159791,[[191.67,2.61],[191.66,6.67045975],[191.6,3.86],[191.5,13.00891787],[191.48,15.68]],[[191.7,2.6097],[191.72,6.67045975],[191.74,8.433],[191.76,7.75618919],[191.83,412.1003453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415188116,[[191.57,2.6114],[191.56,6.67045975],[191.47,7.25439444],[191.46,45.42794762],[191.44,320.76879767]],[[191.62,3.1093],[191.63,10.53045975],[191.7,1.574],[191.75,145.4002302],[193.36,1.90903341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415212530,[[191.53,9.28235975],[191.47,29.01757778],[191.46,129.80795219],[191.43,145.67923353],[191.39,13.00891787]],[[191.56,2.6115],[191.58,6.67045975],[191.61,3.86],[191.62,4.6908],[191.74,181.75028775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415294293,[[191.84,2.6075],[191.82,6.67045975],[191.74,3.86],[191.67,196.2197],[191.66,20.26944432]],[[191.87,5.8016],[191.88,6.67045975],[191.91,3.84],[191.92,1.4714],[191.93,7.74313481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415340840,[[191.91,2.6067],[191.89,6.67045975],[191.85,34.41620271],[191.82,3.84],[191.79,7.25604979]],[[191.97,10.51045975],[192.0,1.4881],[192.01,2.9939],[192.1,242.4602302],[194.56,62.0756616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415361472,[[191.92,2.6066],[191.91,6.67045975],[191.85,34.41620271],[191.82,3.84],[191.8,7.25604979]],[[191.97,3.84],[191.98,6.67045975],[192.0,1.4881],[192.01,2.9939],[192.06,19.055153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415447649,[[191.87,2.6072],[191.86,6.67045975],[191.78,3.84],[191.73,5.2182],[191.71,191.0]],[[191.9,2.6069],[191.92,10.51045975],[191.93,1.5139],[191.95,1.4931],[191.97,9.21942373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415480376,[[192.03,6.67045975],[191.9,9.0336],[191.88,53.60605859],[191.86,22.93604979],[191.85,21.76814938]],[[192.07,1.5323],[192.08,1.6113],[192.1,6.91534975],[192.14,7.70575008],[192.17,145.4002302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415546020,[[192.04,6.67045975],[191.95,3.82],[191.92,7.25604979],[191.91,26.98154938],[191.85,55.24416323]],[[192.09,2.6043],[192.1,6.91534975],[192.11,8.5474],[192.12,7.73518676],[192.13,19.10454951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415577451,[[192.23,6.67045975],[192.17,11.19604979],[192.16,21.76814938],[192.14,58.04839837],[190.03,47.01391325]],[[192.31,6.67045975],[192.34,3.94],[192.35,4.6785],[192.48,31.31],[192.49,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415600358,[[192.09,6.67045975],[192.03,29.02419917],[192.01,58.04839837],[191.98,145.67923353],[191.97,196.2116]],[[192.14,2.6036],[192.15,6.67045975],[192.17,3.9],[192.19,1.5811],[192.2,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415656590,[[192.16,2.6033],[192.15,6.66032488],[192.09,59.60295006],[192.08,53.74015883],[191.98,13.27887599]],[[192.2,9.26312488],[192.22,3.82],[192.27,1.5129],[192.28,1.522],[192.32,5.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415685006,[[192.24,4.43732629],[192.2,2.6028],[192.14,1.5357],[192.13,11.07604979]],[[192.25,9.26242488],[192.32,3.82],[192.35,1.467],[192.36,9.00447088],[192.44,143.91249667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415714824,[[192.21,2.6026],[192.19,6.66032488],[192.1,11.07604979],[192.09,86.57959944],[192.08,59.53939837]],[[192.26,6.66032488],[192.27,3.82],[192.31,1.5853],[192.33,7.42947088],[192.37,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415807989,[[192.18,2.603],[192.17,6.66032488],[192.11,1.5055],[192.09,5.2832],[192.05,191.0]],[[192.22,2.6025],[192.24,10.48032488],[192.29,3.0395],[192.35,7.40131078],[192.37,23.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415847230,[[192.15,2.6034],[192.12,6.66032488],[192.07,7.25604979],[192.06,21.76814938],[192.05,250.60629837]],[[192.19,4.1946],[192.2,6.66032488],[192.3,1.6129],[192.33,5.2022],[192.35,23.03207544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415912979,[[191.91,2.6067],[191.89,6.66032488],[191.82,2.9688],[191.81,29.02419917],[191.8,78.81193607]],[[191.95,6.66032488],[191.96,2.6061],[192.04,194.0],[192.06,1.545],[192.07,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415971423,[[191.85,6.66032488],[191.84,2.6075],[191.83,30.22078556],[191.81,57.50217113],[191.8,128.79168449]],[[191.9,9.26712488],[192.04,3.1556],[192.05,194.0],[192.06,15.64],[192.07,23.06192197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736415999142,[[191.76,6.66032488],[191.72,1.512],[191.71,1.4643],[191.69,28.75108556],[191.68,269.01692359]],[[191.83,6.66032488],[191.92,1.5453],[191.93,1.5475],[191.94,5.2128],[193.25,41.4593818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416033369,[[191.96,9.26622488],[191.87,1.6225],[191.86,1.5421],[191.84,28.75108556],[191.8,176.47428544]],[[192.01,9.26582488],[192.05,1.5622],[192.06,1.575],[192.12,5.2078],[192.14,7.41678886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416097011,[[191.68,9.26992488],[191.67,64.70032052],[191.65,1.5912],[191.62,8.80827139],[191.61,21.56331417]],[[191.75,6.66032488],[191.85,1.6226],[191.86,1.4899],[191.88,7.41871936],[191.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416144543,[[191.72,10.46416898],[191.68,1.5043],[191.67,1.5776],[191.63,232.72144649],[191.62,57.50217113]],[[191.87,10.46416898],[191.9,10.46416898],[191.91,3.0791],[191.95,337.91249667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416235119,[[191.95,2.6062],[191.93,6.68857423],[191.83,194.1292],[191.82,5.2158],[191.81,28.75108556]],[[191.99,2.6057],[192.0,6.68857423],[192.04,1.5414],[192.05,1.5615],[192.12,156.73372284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416267751,[[192.07,2.6045],[192.04,6.68857423],[191.97,3.0047],[191.94,28.75108556],[191.93,77.7537732]],[[192.1,2.6042],[192.12,6.68857423],[192.15,1.5449],[192.16,1.4745],[192.18,5.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416302197,[[191.96,6.68857423],[191.92,1.6185],[191.91,8.66277139],[191.9,66.12583567],[191.86,191.88906132]],[[192.03,6.68857423],[192.12,5.208],[192.13,7.59236945],[192.14,194.0],[192.49,21.32481226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416400779,[[191.83,9.29637423],[191.79,44.5955616],[191.75,1.5047],[191.74,1.5124],[189.19,118.2892459]],[[191.87,2.6073],[191.88,6.68857423],[191.97,5.212],[191.98,7.59236945],[191.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416441619,[[191.71,6.68857423],[191.7,2.6096],[191.69,1.5093],[191.68,1.5688],[191.67,28.75108556]],[[191.77,6.68857423],[191.88,1.4894],[191.89,5.2144],[191.91,7.57314308],[194.55,62.09254355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416483340,[[191.66,9.29867423],[191.59,1.5699],[191.57,30.6241754],[191.56,88.55723144],[191.52,194.67292227]],[[191.7,2.6097],[191.71,6.68857423],[191.78,1.5881],[191.8,7.57314308],[191.81,199.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416577018,[[191.57,44.64327607],[191.54,7.25361885],[191.5,35.76456574],[191.46,244.6401503],[189.74,1.90057161]],[[191.69,6.68857423],[191.73,1.5948],[191.74,1.6235],[191.81,7.57314308],[191.83,5.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416624057,[[191.58,6.68857423],[191.57,2.6113],[191.49,49.34457635],[191.48,6.7593],[191.47,90.08298299]],[[191.63,9.29917423],[191.68,1.4855],[191.75,5.218],[191.76,7.57314308],[191.78,374.2500581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416647072,[[191.59,2.611],[191.56,6.68857423],[191.51,7.25361885],[191.5,42.13822112],[191.49,58.02895081]],[[191.64,9.29907423],[191.68,1.4855],[191.71,7.57314308],[191.76,149.13039667],[193.02,41.5131787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416737554,[[191.77,2.6086],[191.73,6.68857423],[191.66,8.3694],[191.65,29.0144754],[191.54,65.14]],[[191.81,6.68857423],[191.85,9.67858137],[191.87,145.45789667],[191.88,179.04350192],[191.91,5.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416785500,[[191.72,2.6093],[191.69,6.68857423],[191.66,3.2067],[191.64,7.25361885],[191.63,237.46623998]],[[191.76,9.29737423],[191.82,4.4],[191.83,1.4771],[191.84,1.6106],[191.87,8.12428137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416844045,[[191.79,2.6084],[191.76,51.31449169],[191.74,1.5747],[191.73,1.6129],[191.71,7.25361885]],[[191.82,9.29657423],[191.86,4.38],[191.94,5.2128],[191.95,8.0578515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416902791,[[191.97,6.68857423],[191.9,1.5774],[191.89,4.4],[191.87,3.74611898],[191.8,7.25361885]],[[192.04,6.68857423],[192.07,1.4858],[192.08,1.5795],[192.09,4.4],[192.14,8.00372278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736416930321,[[191.86,7.25361885],[191.85,21.76085655],[191.84,64.71752504],[191.82,86.2532567],[191.81,145.67923353]],[[191.9,6.68857423],[191.94,1.6017],[191.95,1.5762],[191.96,4.4],[192.05,8.0287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417009882,[[192.0,2.6055],[191.98,6.68857423],[191.92,7.25011961],[191.91,21.75035884],[191.9,133.06258584]],[[192.04,9.29357423],[192.07,1.4892],[192.08,4.4],[192.09,1.5507],[192.2,169.99429667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417038604,[[192.0,2.6055],[191.98,6.68857423],[191.97,1.5907],[191.93,1.4669],[191.92,33.40047845]],[[192.04,2.605],[192.06,6.68857423],[192.12,5.9494],[192.13,8.04695835],[192.14,5.5523346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417086458,[[192.1,6.68857423],[192.03,29.00047845],[192.02,108.85056652],[192.01,1.5967],[192.0,88.54843537]],[[192.16,6.68857423],[192.17,4.38],[192.21,1.5658],[192.22,9.51875087],[192.23,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417178510,[[191.76,5.1024028],[191.74,9.29767423],[191.72,1.4656],[191.7,1.5322]],[[191.81,6.68857423],[191.83,4.38],[191.88,1.6163],[191.89,3.0743],[192.07,5.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417205634,[[191.63,9.29907423],[191.62,1.5035],[191.6,10.38191961],[191.59,21.75035884],[191.58,58.00095691]],[[191.69,6.68857423],[191.75,4.42],[191.8,194.0],[191.81,5.2164],[191.88,145.52879667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417231253,[[191.5,6.68857423],[191.43,4.747],[191.39,9.6475],[191.37,191.0],[191.29,87.00143537]],[[191.57,11.12857423],[191.59,2.6112],[191.67,9.8618],[191.71,194.0],[191.74,97.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417302099,[[191.78,2.6084],[191.74,10.44986363],[191.72,14.77491961],[191.71,212.75035884],[191.7,58.00095691]],[[191.87,10.44986363],[191.91,1.6118],[191.92,6.0324],[191.96,1.5117],[191.98,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417334322,[[191.8,6.68454446],[191.73,1.5514],[191.72,3.0848],[191.71,191.0],[191.68,46.72036177]],[[191.87,6.68454446],[191.88,4.42],[191.89,1.4793],[191.91,1.6118],[191.95,8.05066242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417383650,[[191.76,6.68454446],[191.73,1.5514],[191.72,10.33491961],[191.71,212.75035884]],[[191.81,2.6082],[191.83,6.68454446],[191.89,5.944],[191.91,1.6118],[191.92,1.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417437622,[[192.12,6.68454446],[192.07,1.6209],[192.06,1.4764],[192.05,45.58447664],[191.97,145.67923353]],[[192.18,6.68454446],[192.22,1.4895],[192.23,4.44],[192.24,1.4685],[192.47,219.88756143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417514378,[[192.14,9.28794446],[192.09,48.2459555],[192.08,4.4],[192.06,29.00047845],[192.05,82.85334559]],[[192.26,4.42],[192.27,1.5931],[192.28,11.18220226],[192.31,179.04350192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417545709,[[192.11,2.6037],[192.1,6.68454446],[192.03,5.24068087],[192.01,42.65563764],[191.99,12.6588]],[[192.15,2.6033],[192.17,6.68454446],[192.18,2.9724],[192.19,4.4],[192.24,8.09150226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417646400,[[192.01,2.6053],[191.99,6.68454446],[191.93,3.1009],[191.92,43.8310881],[191.89,1.6108]],[[192.04,4.42],[192.05,9.28934446],[192.09,4.5807],[192.18,194.0],[192.19,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417732976,[[191.96,1.5995],[191.95,9.83744446],[191.94,3.74511629],[191.92,4.4],[191.82,299.7988503]],[[192.03,6.68454446],[192.08,3.0693],[192.09,4.4],[192.12,1.4956],[192.31,376.71104047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417783413,[[191.81,6.68454446],[191.79,4.7179],[191.76,9.77296746],[191.74,29.00047845],[191.72,249.00095691]],[[191.83,0.06567461],[191.89,6.68454446],[191.93,3.0982],[191.94,4.4],[191.98,5.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417816040,[[191.64,3.0934],[191.63,5.987],[191.57,7.25011961]],[[191.75,2.6089],[191.79,4.5409],[191.8,4.4],[191.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417853768,[[191.54,6.68454446],[191.51,8.80291961],[191.5,21.75035884],[191.48,90.57401787]],[[191.65,3.0868],[191.66,4.42],[191.68,5.56540314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417927140,[[191.28,7.25011961],[191.27,21.75035884],[191.26,1.4826],[191.22,8.19882494],[191.18,182.09904192]],[[191.33,6.68454446],[191.4,4.44],[191.46,20.8761],[191.47,4.5881],[191.64,18.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417947045,[[191.19,6.68454446],[191.14,4.6573],[191.12,4.48],[191.06,20.8865],[191.04,7.25011961]],[[191.26,6.68454446],[191.29,3.053],[191.32,4.5],[191.35,1.5929],[191.4,97.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736417973571,[[191.13,6.68454446],[191.12,7.25011961],[191.11,21.75035884],[191.1,1.591],[191.08,39.78536543]],[[191.18,6.68454446],[191.28,1.5416],[191.29,3.053],[191.3,4.5],[193.23,41.48418591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418037618,[[190.88,2.6208],[190.86,4.8434],[190.82,15.10385978],[190.74,58.00095691],[190.7,18.39375978]],[[190.93,2.6203],[190.97,10.52385978],[190.98,4.58],[191.0,10.52385978],[191.05,9.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418075565,[[190.76,2.6224],[190.74,11.85231961],[190.73,21.75035884],[190.71,10.55489958],[190.7,80.07640511]],[[190.81,2.6218],[190.83,10.55489958],[190.87,4.58],[190.9,10.55489958],[190.94,3.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418087972,[[190.89,2.6206],[190.86,10.55489958],[190.82,10.31761961],[190.81,45.36440704],[190.8,10.55489958]],[[190.94,2.62],[190.98,10.55489958],[190.99,3.1897],[191.0,4.62],[191.01,1.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418150512,[[190.66,12.02759958],[190.65,2.9596],[190.64,4.6],[190.6,10.55489958],[190.58,7.25011961]],[[190.75,2.6224],[190.78,10.55489958],[190.82,1.5179],[190.83,3.146],[190.84,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418176337,[[190.81,2.6215],[190.76,10.55489958],[190.75,7.25011961],[190.74,21.75035884],[190.73,58.00095691]],[[190.85,2.621],[190.88,1.5091],[190.89,13.66959958],[190.91,4.64],[191.01,108.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418237575,[[190.99,6.75584344],[190.98,2.6191],[190.95,4.58],[190.91,7.27064968],[190.9,26.52124906]],[[191.02,2.6187],[191.05,6.75584344],[191.11,4.58],[191.16,3.1281],[191.17,6.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418278514,[[191.04,10.52490454],[190.97,7.27064968],[190.96,43.92237713],[190.95,58.16519749]],[[191.07,2.618],[191.14,1.5727],[191.15,2.9656],[191.16,15.10490454],[191.19,5.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418309931,[[191.09,17.98423],[191.07,10.52490454],[191.06,1.4905],[191.01,87.00143537],[190.99,120.07946802]],[[191.2,10.52490454],[191.26,3.1101],[191.29,86.3],[191.3,10.52490454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418401633,[[190.91,6.73931374],[190.9,2.6202],[190.88,1.5322],[190.87,1.6002],[190.86,1.6185]],[[190.94,2.6199],[190.96,6.73931374],[191.01,3.1544],[191.02,1.5422],[191.03,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418431419,[[190.9,2.6203],[190.88,1.5322],[190.87,30.58598753],[190.86,1.6185],[190.85,57.97157508]],[[190.94,2.6198],[190.95,6.73931374],[191.01,3.1544],[191.05,4.5],[191.07,8.23425635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418465247,[[190.61,6.76535538],[190.58,69.61168468],[190.57,21.73934065],[190.56,1.5681],[190.55,59.50717508]],[[190.74,3.0677],[190.75,4.62],[190.79,1.5656],[190.83,5.2426],[190.86,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418542606,[[190.42,10.59422021],[190.4,3.0319],[190.39,1.6121],[190.34,4.72],[190.33,7.28359431]],[[190.56,15.31422021],[190.57,0.4951],[190.58,1.5346],[190.69,21.31431219],[190.7,10.59422021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418587240,[[190.52,2.6255],[190.5,6.77550592],[190.49,7.28359431],[190.48,23.33274065],[190.47,6.1595]],[[190.55,2.6251],[190.56,6.77550592],[190.63,3.0185],[190.65,4.66],[190.67,0.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418639975,[[190.32,2.6283],[190.3,15.08844454],[190.29,7.28359431],[190.28,23.22564065],[190.27,57.97157508]],[[190.37,2.6276],[190.43,3.0791],[190.44,5.52336319],[190.49,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418699225,[[190.1,57.97157508],[190.01,89.9176],[189.72,52.7329],[189.55,1216.0],[188.26,47.18757093]],[[190.25,6.77550592],[190.3,1.4787],[190.31,4.7],[190.36,5.2557],[190.37,1.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418728444,[[190.18,6.77550592],[190.17,2.6303],[190.14,0.18544],[190.12,1.6292],[190.1,3.0113]],[[190.2,2.6301],[190.25,6.77550592],[190.27,4.82],[190.29,6.8667],[190.33,2.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418751667,[[190.04,6.77550592],[189.95,4.94],[189.94,3.0541],[189.91,6.8168],[189.87,82.1]],[[190.13,6.77550592],[190.17,1.4849],[190.18,0.4987],[190.19,5.2604],[190.28,82.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418800600,[[190.06,10.6459599],[190.02,10.6459599],[190.01,3.1254],[190.0,1.5787],[189.99,12.31092024]],[[190.18,10.6459599],[190.2,0.497],[190.21,5.54308632],[190.22,8.0824],[190.3,10.6459599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418848442,[[189.97,4.6591],[189.96,10.62321152],[189.95,82.1],[189.89,87.64064603],[189.81,17.23819732]],[[190.09,10.62321152],[190.14,0.4965],[190.15,4.9],[190.17,3.006],[190.37,13.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418917403,[[189.81,8.77503323],[189.79,1.4938],[189.78,8.051],[189.76,7.30338716],[189.75,21.9101615]],[[189.85,2.6347],[189.88,6.14003323],[189.96,5.2664],[189.98,0.5023],[189.99,3.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418944537,[[189.93,6.14003323],[189.92,2.6335],[189.9,4.537],[189.87,4.82],[189.81,7.30338716]],[[189.96,2.6331],[189.98,6.14003323],[190.04,7.8797],[190.08,0.5036],[190.17,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736418966050,[[190.29,2.6285],[190.27,15.42654687],[190.22,1.5771],[190.21,1.6289],[190.2,12.16244687]],[[190.39,13.68704687],[190.44,4.8],[190.48,0.5002],[190.49,5.2515],[190.56,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419029399,[[189.84,15.46654687],[189.82,7.22036371],[189.81,23.21219112],[189.8,1.5085],[189.65,219.4968867]],[[189.97,10.62654687],[189.98,1.4989],[189.99,2.1077],[190.01,10.4551489],[190.07,21.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419054322,[[189.87,10.62654687],[189.86,4.86],[189.81,4.7538],[189.8,10.62654687],[188.0,49.96930337]],[[189.92,2.6337],[189.99,10.62654687],[190.04,0.5039],[190.05,1.5929],[190.06,6.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419078046,[[190.0,4.82],[189.99,10.62654687],[189.98,3.1726],[189.97,1.5944],[189.82,228.54341105]],[[190.11,12.16424687],[190.12,1.5368],[190.17,4.82],[190.19,5.7654],[190.22,159.4528687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419113666,[[190.31,4.86],[190.29,10.62654687],[190.27,1.507],[190.25,1.5801],[190.24,1.6252]],[[190.41,10.62654687],[190.49,8.4125],[190.5,18.50344687],[190.53,27.45148562],[190.54,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419169311,[[190.7,10.60314799],[190.69,5.02],[190.67,4.6259],[190.6,10.60314799],[190.55,5.2496]],[[190.82,10.60314799],[190.84,0.20521],[190.86,5.02],[190.88,1.6176],[190.89,1.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419191427,[[190.59,10.60314799],[190.56,6.5394],[190.54,1.5785],[190.5,17.72245615],[190.43,173.49533893]],[[190.71,10.60314799],[190.78,0.4948],[190.79,8.2461],[190.8,10.60314799],[190.85,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419257580,[[190.72,13.22584799],[190.71,1.5935],[190.7,3.178],[190.68,4.86],[190.57,56.95446532]],[[190.76,2.6223],[190.83,10.60314799],[190.87,4.84],[190.89,11.68758344],[192.2,41.09609765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419300924,[[190.91,2.6201],[190.88,4.6247],[190.87,10.60314799],[190.81,5.27380511],[190.8,10.60314799]],[[190.96,2.6195],[191.0,15.34314799],[191.02,10.22794214],[191.03,1.83534],[192.3,41.34024287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419308523,[[190.9,13.22344799],[190.88,4.6247],[190.85,4.72],[190.81,5.27380511],[189.98,18.29741049]],[[190.93,2.6199],[191.01,0.80308721],[191.02,12.13054799],[191.03,1.83534],[191.04,13.45098738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419390686,[[191.1,2.6174],[191.09,10.5317909],[191.07,4.7312],[191.06,4.66],[191.01,5.26823014]],[[191.13,2.6172],[191.22,15.0866909],[191.23,4.66],[191.36,159.3828687],[191.37,466.8393234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419422617,[[191.16,6.73478027],[191.1,1.5101],[191.09,4.6],[191.07,3.2048],[191.05,7.11930816]],[[191.23,6.73478027],[191.27,9.1002],[191.3,8.71652354],[191.31,143.6428687],[192.54,41.49606931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419481542,[[190.89,10.54758296],[190.88,1.5403],[190.87,3.1226],[190.81,5.2431],[190.8,17.66689112]],[[191.0,4.68],[191.01,10.54758296],[191.02,4.7016],[191.03,8.66188787],[191.1,15.78288296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419515861,[[190.93,2.6199],[190.92,10.54758296],[190.89,1.5838],[190.88,66.50671369],[190.87,6.1749]],[[190.95,2.6196],[191.02,0.80153845],[191.03,10.54758296],[191.05,4.62],[191.07,150.3616687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419536679,[[190.63,12.16498296],[190.5,157.4060096],[190.49,28.47723265],[189.21,41.55622944]],[[190.69,2.6232],[190.75,10.54758296],[190.77,0.80080677],[190.78,10.54758296],[190.8,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419602023,[[190.56,2.625],[190.54,10.54758296],[190.51,4.6027],[190.5,4.64],[190.49,47.78528353]],[[190.65,1.5795],[190.66,10.54758296],[190.67,1.4768],[190.68,1.5403],[190.7,15.18758296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419631244,[[190.49,15.18758296],[190.47,3.1392],[190.46,5.28303027],[190.44,72.22634062],[189.17,41.83540046]],[[190.56,2.625],[190.61,10.54758296],[190.64,11.801418],[190.65,4.66],[191.96,41.24749537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419658168,[[190.64,6.76830175],[190.57,1.5738],[190.56,7.6639],[190.51,12.37060816],[190.5,21.35792449]],[[190.69,2.6232],[190.7,6.76830175],[190.75,1.5337],[190.78,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419730525,[[190.85,2.6209],[190.82,15.13057286],[190.79,5.27446652],[190.77,1.5669],[190.7,92.39057286]],[[190.88,2.6207],[190.94,10.55057286],[190.99,10.25747163],[191.0,8.2202],[191.1,226.01487596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419755141,[[190.91,6.75620174],[190.86,3.0308],[190.85,4.58],[190.79,5.27446652],[190.78,64.99669856]],[[190.96,0.79900062],[190.97,9.81720174],[191.0,10.1785942],[191.03,184.1335859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419803185,[[190.81,9.37945155],[190.74,4.58],[190.72,4.7405],[190.69,7.27849063],[190.68,21.83547191]],[[190.86,2.6209],[190.88,6.75805155],[190.94,13.2806942],[190.95,4.58],[190.97,5.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419847612,[[190.9,2.6203],[190.88,6.7510943],[190.87,4.58],[190.81,1.5343],[190.79,7.27849063]],[[190.93,2.62],[190.94,6.7510943],[191.0,1.4774],[191.02,5.2374],[191.03,11.6295942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419874845,[[190.91,2.6201],[190.9,6.7510943],[190.89,3.009],[190.88,1.5144],[190.82,4.58]],[[190.97,6.7510943],[191.03,9.8307],[191.12,97.49],[191.16,297.7532375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419903060,[[191.23,6.7510943],[191.22,2.6159],[191.2,3.0531],[191.11,4.58],[191.1,61.60935064]],[[191.31,6.7510943],[191.35,3.1675],[191.36,1.5436],[191.38,81.7],[191.4,209.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736419964602,[[191.43,13.10052683],[191.42,1.5543],[191.41,3.0165],[191.34,4.56],[191.3,10.48752683]],[[191.56,10.48752683],[191.57,9.1313],[191.58,5.2223],[191.63,15.73],[193.17,41.23288936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420003030,[[191.5,2.6121],[191.49,10.48688285],[191.48,1.5675],[191.47,1.554],[191.41,6.0335]],[[191.6,0.80326055],[191.61,19.21223054],[191.62,9.781],[191.63,4.6554],[191.66,143.6428687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420077003,[[191.34,6.70359914],[191.33,2.6146],[191.29,6.143],[191.27,5.18252974],[191.22,7.27849063]],[[191.36,2.6143],[191.4,6.70359914],[191.48,0.21134],[191.49,18.64499148],[191.5,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420107417,[[191.49,6.70359914],[191.48,2.6125],[191.39,4.56],[191.37,3.0625],[191.36,1.6169]],[[191.52,0.22258],[191.53,2.6119],[191.56,9.74919914],[191.57,4.56],[191.62,1.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420144558,[[191.52,9.31559914],[191.4,5.2273],[191.38,29.11396254],[191.37,61.29042511],[191.36,1.6169]],[[191.55,2.6116],[191.59,6.70359914],[191.6,0.24505],[191.65,3.1218],[191.66,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420224506,[[191.41,61.09841276],[191.4,3.157],[191.39,6.70359914],[191.33,29.11396254],[191.29,170.94101675]],[[191.47,6.70359914],[191.58,5.2226],[191.62,209.69],[191.63,13.31086497],[191.64,19.21887015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420270733,[[191.36,8.31069914],[191.31,4.14332548],[191.28,5.2305],[191.27,7.27849063],[191.14,73.09985538]],[[191.43,6.70359914],[191.51,5.2246],[191.55,28.97246497],[191.57,143.6428687],[191.64,233.7385031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420303176,[[191.39,6.70359914],[191.36,1.5549],[191.32,3.0184],[191.27,175.40029623],[191.22,11.90574367]],[[191.45,6.70359914],[191.52,4.6889],[191.55,24.44046497],[191.56,5.2233],[191.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420390838,[[191.52,9.31569914],[191.51,4.6679],[191.46,4.56],[191.44,5.2262],[191.43,7.27849063]],[[191.55,2.6118],[191.59,6.70359914],[191.67,155.58943367],[191.68,185.7098859],[191.69,48.71148784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420429661,[[191.48,7.20413561],[191.47,10.47303173],[191.46,1.4946],[191.45,3.1866],[191.41,7.27849063]],[[191.52,2.6121],[191.6,10.47303173],[191.62,1.5013],[191.66,18.739],[191.67,202.75046497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420444579,[[191.3,2.6151],[191.29,10.47303173],[191.27,3.1773],[191.26,1.5589],[191.23,4.56]],[[191.35,2.6145],[191.39,10.47303173],[191.43,1.5378],[191.44,1.6069],[191.45,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420508333,[[191.11,10.47303173],[191.07,3.127],[191.06,6.79424487],[191.03,7.27849063],[190.97,223.90129978]],[[191.17,2.617],[191.23,10.47303173],[191.24,13.29490272],[191.25,194.0],[191.26,6.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420535352,[[191.0,10.47303173],[190.96,3.1687],[190.95,1.5557],[190.94,4.56],[188.57,1.92526391]],[[191.11,15.03303173],[191.18,6.7416],[191.19,212.7755],[193.47,1.91252878],[194.45,62.08215865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420587297,[[191.36,6.72812613],[191.26,4.56],[191.24,29.11396254],[191.23,58.22792511]],[[191.43,6.72812613],[191.45,3.0357],[191.46,1.5057],[191.47,4.56],[191.55,8.75003281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420628716,[[191.4,10.47792468],[191.38,4.6914],[191.34,4.6],[191.32,5.25858801],[191.3,10.47792468]],[[191.5,8.74739631],[191.52,15.07792468],[191.56,195.501],[191.59,5.2224],[191.6,10.47792468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420653730,[[191.49,2.6125],[191.44,10.47792468],[191.41,4.6],[191.4,3.1081],[191.39,1.4756]],[[191.54,2.6119],[191.56,10.47792468],[191.58,6.0854],[191.59,11.883915],[191.6,143.6428687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420725791,[[191.76,16.71191177],[191.74,1.5518],[191.73,7.6418],[191.7,16.71191177]],[[191.92,16.71191177],[191.93,4.62],[191.95,3.0919],[192.1,160.35478047],[193.0,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420747292,[[191.83,1.583],[191.8,10.44332575],[191.77,4.6],[191.76,3.0335],[191.5,2.20526346]],[[191.88,2.607],[191.91,10.44332575],[191.98,13.35106659],[191.99,4.6],[192.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420776322,[[191.91,2.6065],[191.9,15.06332575],[191.85,4.5656],[191.8,10.44332575],[191.77,7.27849063]],[[191.97,2.6058],[192.03,0.80353918],[192.04,10.44332575],[192.07,4.62],[192.08,8.77489445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420837167,[[191.79,10.44332575],[191.76,9.2537],[191.75,64.66718923],[191.71,5.2183],[191.65,15.69]],[[191.88,2.6069],[191.91,10.44332575],[191.96,14.94179067],[191.97,3.233],[192.11,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420858082,[[191.65,5.25041303],[191.57,6.1621],[191.56,3.1556],[191.52,5.2237]],[[191.79,13.47370343],[191.8,10.44332575],[191.84,20.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420888503,[[191.56,10.44332575],[191.54,4.58],[191.5,20.92212842],[191.46,7.14480613],[191.44,57.15844907]],[[191.69,10.44332575],[191.74,4.58],[191.76,5.2173],[191.78,18.7579],[191.79,10.25805484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420947640,[[191.88,2.6069],[191.86,6.68255604],[191.8,3.1128],[191.79,1.4643],[191.78,5.2166]],[[191.91,9.28905604],[191.95,1.5527],[191.96,1.47],[191.97,4.56],[191.99,1.76155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736420986168,[[191.91,4.54],[191.89,1.6182],[191.85,28.57922453],[191.82,85.73767361],[191.79,222.57626387]],[[192.02,2.8016],[192.03,6.68255604],[192.05,1.471],[192.07,3.0774],[192.11,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421014376,[[191.99,6.68255604],[191.91,4.598],[191.9,4.54],[191.85,7.14480613],[191.84,26.6492184]],[[192.04,2.6048],[192.05,6.68255604],[192.08,1.524],[192.1,4.74218],[192.11,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421070132,[[192.03,2.6049],[192.02,6.68255604],[192.01,4.6251],[191.98,4.54],[191.95,69.85172087]],[[192.08,9.28675604],[192.15,1.5993],[192.16,0.24686],[192.18,11.86717201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421121268,[[192.17,9.2608749],[192.14,1.495],[192.13,3.0873],[192.08,4.56],[191.32,18.35906138]],[[192.21,2.6027],[192.22,6.6577749],[192.3,10.28957305],[192.31,144.36950245],[192.4,232.21425368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421154390,[[192.22,2.6026],[192.2,6.6577749],[192.15,4.54],[192.14,1.495],[192.13,3.0873]],[[192.25,2.6022],[192.26,6.6577749],[192.3,4.54],[192.33,28.4367524],[192.34,149.57150245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421250059,[[192.09,6.6577749],[192.04,4.54],[192.02,4.6202],[192.0,64.59291305],[191.97,28.57922453]],[[192.17,6.6577749],[192.25,4.54],[192.26,3.104],[192.27,8.77027305],[192.32,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421269672,[[192.06,6.6577749],[192.03,4.5949],[191.87,26.0692],[191.77,298.83564538],[190.68,40.74598439]],[[192.18,1.5999],[192.19,3.1679],[192.2,4.54],[192.26,5.2042],[192.3,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421376965,[[192.08,2.6045],[192.07,6.67299003],[191.97,69.8455242],[191.95,4.54],[191.94,4.6471]],[[192.11,2.6041],[192.13,6.67299003],[192.14,1.4754],[192.16,6.0204],[192.19,10.0589746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421411085,[[192.15,2.6035],[192.13,1.4733],[192.12,10.40848964],[192.11,1.5588],[192.1,1.4804]],[[192.18,2.6031],[192.23,12.01478964],[192.24,1.478],[192.25,4.52],[192.27,8.55242253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421434808,[[192.14,10.40651804],[192.12,3.1065],[192.1,4.52],[192.08,1.517],[191.9,67.19622497]],[[192.21,2.6028],[192.25,14.92651804],[192.28,1.6037],[192.29,1.5392],[192.36,165.21100245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421477128,[[192.21,2.6027],[192.2,6.66196227],[192.15,4.4607],[192.14,4.52],[192.09,12.35330613]],[[192.24,2.6023],[192.27,6.66196227],[192.29,1.5773],[192.31,4.52],[192.32,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421553700,[[192.34,2.601],[192.33,6.66196227],[192.3,3.1329],[192.29,4.52],[192.21,5.2054]],[[192.38,2.6004],[192.4,6.66196227],[192.43,4.6259],[192.44,8.53962623],[192.46,144.36950245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421585325,[[192.5,6.66196227],[192.42,4.52],[192.39,1.5151],[192.38,3.0593],[192.3,44.19922453]],[[192.55,0.80096994],[192.57,6.66196227],[192.62,151.93920245],[192.63,180.46187807],[192.65,236.15629518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421645372,[[192.69,2.5962],[192.68,6.66196227],[192.62,4.5],[192.6,4.5616],[192.57,5.22576214]],[[192.74,6.66196227],[192.75,1.4675],[192.77,0.20296],[192.8,10.0246216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421688523,[[192.73,6.66196227],[192.66,68.92380695],[192.65,4.52],[192.61,5.195],[192.46,109.58347752]],[[192.77,2.5954],[192.8,6.66196227],[192.83,0.24917],[192.84,7.5883],[192.85,1.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421697527,[[192.88,6.66196227],[192.79,4.52],[192.73,4.6562],[192.71,5.1923],[192.66,79.98630695]],[[192.9,2.5937],[192.94,6.66196227],[192.95,3.1103],[192.96,8.5298216],[192.97,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421761363,[[192.42,10.35648905],[192.36,4.7504],[192.35,100.58338942],[192.34,4.62],[192.22,124.54825264]],[[192.54,16.53778905],[192.55,1.569],[192.56,1.4757],[192.6,10.35648905],[192.64,5.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421791000,[[192.43,10.35648905],[192.42,7.6807],[192.41,1.5627],[192.3,10.35648905],[192.29,192.59454102]],[[192.55,10.35648905],[192.57,9.98340034],[192.58,11.94138905],[192.59,4.62],[193.89,41.31100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421858145,[[192.23,10.3968369],[192.21,1.5576],[192.19,1.6014],[190.84,40.50022331],[187.82,120.71656553]],[[192.29,2.6019],[192.34,1.5185],[192.35,10.3968369],[192.37,4.54],[192.38,8.52341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421916106,[[192.46,6.64825236],[192.35,3.0856],[192.34,6.8133],[192.33,4.52],[192.29,22.71496971]],[[192.59,1.5795],[192.6,8.52341874],[192.61,215.54227515],[192.62,148.8898501],[192.63,215.54227515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736421952431,[[192.25,5.23415103],[192.23,9.25085236],[192.2,1.5686],[192.17,6.1331],[192.11,81.14]],[[192.3,6.64825236],[192.35,1.5828],[192.36,3.1211],[192.37,4.52],[193.69,41.2558701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422045527,[[192.2,2.6028],[192.19,6.64825236],[192.15,71.33874193],[192.14,3.0834],[192.13,4.52]],[[192.24,2.6025],[192.25,6.64825236],[192.29,3.09],[192.3,4.52],[192.35,8.52341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422086871,[[192.34,2.6009],[192.32,6.64825236],[192.26,64.50261634],[192.25,4.5458],[192.24,4.52]],[[192.37,2.6006],[192.38,6.64825236],[192.41,4.52],[192.42,4.6351],[192.46,8.53262092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422119605,[[192.56,6.64825236],[192.54,2.5981],[192.46,4.5399],[192.45,4.5],[192.44,5.1991]],[[192.6,2.5976],[192.62,6.64825236],[192.68,8.9048],[192.75,168.97439205],[192.76,334.00030861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422201370,[[192.11,2.604],[192.1,6.64825236],[192.08,1.5269],[192.07,1.569],[192.06,1.4825]],[[192.17,6.64825236],[192.22,4.5602],[192.23,4.5],[192.31,20.8229],[192.35,8.48304253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422233582,[[192.09,6.64825236],[192.07,1.569],[192.03,1.578],[192.02,66.08137852],[192.01,51.93515065]],[[192.15,6.64825236],[192.21,8.48947919],[192.22,9.7656],[192.28,96.86],[192.32,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422305248,[[192.25,6.64825236],[192.18,67.54299544],[192.17,4.5],[192.14,1.5036],[192.11,7.10878383]],[[192.3,2.6016],[192.31,6.64825236],[192.36,4.5],[192.37,13.20880439],[192.43,144.49792268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422366082,[[192.08,2.6044],[192.07,6.64825236],[192.02,1.6171],[192.01,4.5],[191.99,0.22771]],[[192.12,2.6039],[192.13,6.64825236],[192.14,1.5848],[192.15,4.5],[192.22,11.55067764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422401309,[[192.01,6.64825236],[191.97,5.2414662],[191.94,1.5733],[191.93,7.5865]],[[192.13,4.501],[192.14,4.5],[192.17,8.49947764],[192.5,480.0],[193.43,41.54669305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422436037,[[192.05,2.6048],[192.04,6.64825236],[191.99,1.5589],[191.98,3.0089],[191.97,5.4766062]],[[192.08,2.6045],[192.1,6.64825236],[192.15,4.5],[192.16,11.69847764],[192.21,144.49792268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422509590,[[191.94,2.6063],[191.92,6.64825236],[191.89,5.24368207],[191.88,1.6009],[191.87,73.29855021]],[[191.98,2.6058],[191.99,6.64825236],[192.02,3.1519],[192.03,4.5],[192.1,4.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422550035,[[191.85,4.0756],[191.84,3.1144],[191.81,14.93869091],[191.78,7.8256],[191.74,28.52529042]],[[191.95,10.43869091],[191.96,3.0323],[191.97,4.5],[191.98,10.43869091],[192.06,160.12792268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422615181,[[191.51,0.20681],[191.43,11.95660653],[191.42,1.5963],[191.4,19.14542913],[191.39,26.09396782]],[[191.52,2.6121],[191.54,1.5984],[191.55,10.46860653],[191.56,1.4696],[191.57,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422638804,[[191.36,10.46860653],[191.31,1.5166],[191.3,18.03214743],[191.29,3.0462],[191.28,4.8]],[[191.45,6.3844],[191.46,3.1188],[191.58,5.2227],[191.61,144.49792268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422661927,[[191.16,10.46860653],[191.15,4.6447],[191.1,10.46860653],[191.07,57.05058086],[191.05,85.57587129]],[[191.28,3.065],[191.29,10.46860653],[191.36,5.0],[191.37,6.7411],[191.64,36.45262027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422722482,[[190.98,10.52664465],[190.97,1.5626],[190.96,0.20054],[190.93,3.1294],[190.9,39.05193507]],[[191.05,2.6185],[191.08,10.52664465],[191.14,1.4996],[191.15,1.5636],[191.16,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422747403,[[191.1,10.52664465],[191.08,1.6263],[191.06,4.88],[191.05,3.1421],[191.04,5.2373]],[[191.17,2.617],[191.2,10.52664465],[191.21,1.6086],[191.25,4.9],[191.26,8.52243619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422768006,[[191.42,2.6134],[191.37,10.52664465],[191.32,4.5226],[191.31,4.86],[191.3,10.52664465]],[[191.46,2.6129],[191.48,10.52664465],[191.49,4.7908],[191.54,4.84],[191.6,92.14664465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422805939,[[191.26,2.6155],[191.23,10.52664465],[191.2,4.8],[191.19,1.5871],[191.18,3.0978]],[[191.32,2.6148],[191.33,10.52664465],[191.35,1.4658],[191.36,3.0325],[191.37,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422862196,[[191.33,15.24664465],[191.32,3.2317],[191.31,8.6384226],[191.3,21.39396782],[191.29,62.28108086]],[[191.4,2.6138],[191.46,10.52664465],[191.5,12.07914465],[191.51,6.7442],[191.53,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422891008,[[191.3,2.615],[191.28,1.5336],[191.27,12.0386523],[191.26,6.83038098],[191.25,11.8113226]],[[191.35,2.6145],[191.38,10.4943523],[191.41,8.5534013],[191.42,1.466],[191.43,7.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422956465,[[190.73,2.6229],[190.69,10.51222078],[190.67,6.2404],[190.61,3.0316],[190.6,15.76162078]],[[190.79,2.6222],[190.83,10.51222078],[190.85,1.5484],[190.86,6.1794],[190.89,1.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736422970074,[[190.68,1.4734],[190.65,3.1669],[190.61,7.14119765],[188.48,48.72115087],[188.47,535.58982446]],[[190.8,2.622],[190.81,10.51222078],[190.84,1.5933],[190.88,1.5649],[190.89,6.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423008018,[[191.02,10.51222078],[191.0,4.8095],[190.99,4.72],[190.9,10.51222078],[190.78,24.19795668]],[[191.16,10.51222078],[191.18,4.72],[191.19,2.9946],[191.23,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423071771,[[191.09,2.6179],[191.07,3.0402],[191.06,10.51222078],[191.03,6.1429],[191.0,17.65341843]],[[191.16,2.6171],[191.21,10.51222078],[191.22,4.7433],[191.23,5.2324],[191.24,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423096586,[[191.07,6.73456607],[191.04,6.1668],[191.02,53.47613277],[191.01,41.86808564]],[[191.13,6.73456607],[191.19,5.58006257],[191.2,3.0596],[191.22,10.27898601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423159130,[[190.8,2.6219],[190.79,1.6166],[190.78,10.5252671],[190.77,3.76602427],[190.76,1.5605]],[[190.89,10.5252671],[190.94,2.9673],[190.95,4.64],[190.97,8.5861953],[190.98,10.5252671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423189744,[[190.86,2.621],[190.84,10.5252671],[190.82,1.4963],[190.81,4.64],[190.75,31.74529062]],[[190.9,2.6206],[190.93,1.5259],[190.96,1.4879],[190.97,18.8745669],[190.98,12.0063671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423217172,[[190.75,2.6226],[190.72,10.5252671],[190.71,4.5728],[190.7,49.44805324],[190.66,12.38889765]],[[190.79,2.6222],[190.85,1.5957],[190.86,10.5252671],[190.87,4.62],[190.88,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423287918,[[191.13,10.5252671],[191.12,1.4947],[191.11,3.0062],[191.1,15.1452671],[190.96,44.28479062]],[[191.23,1.5826],[191.24,3.2107],[191.26,10.5252671],[191.27,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423318937,[[191.14,22.93932236],[191.13,3.101],[191.1,3.75993842],[191.08,81.68]],[[191.3,1.619],[191.31,16.80882236],[191.33,7.6947],[191.39,20.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423335257,[[191.17,2.6168],[191.16,10.51537168],[191.14,1.5105],[191.13,3.101],[191.1,14.2753101]],[[191.28,0.80507912],[191.29,10.51537168],[191.3,1.619],[191.31,4.62],[191.33,11.79387247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423397808,[[191.12,2.6174],[191.1,10.51537168],[191.08,1.5591],[191.07,1.5723],[191.06,4.58]],[[191.2,1.5298],[191.22,18.14047168],[191.3,16.09265513],[191.31,141.85615486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423420230,[[191.29,10.50525826],[191.27,3.0458],[191.22,15.73755826],[191.21,1.573],[190.92,70.98542325]],[[191.38,2.6141],[191.4,10.50525826],[191.42,10.1539162],[191.56,212.78423229],[191.77,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423470074,[[191.48,2.6125],[191.47,6.70917771],[191.38,3.0564],[191.37,1.4774],[191.35,11.72119765]],[[191.54,6.70917771],[191.56,4.58],[191.58,1.5551],[191.6,5.2222],[191.63,141.85615486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423520308,[[191.39,2.6138],[191.31,1.606],[191.3,14.8275203],[191.29,21.7014609],[191.28,121.51078052]],[[191.41,2.6136],[191.46,10.47949891],[191.48,4.58],[191.49,11.63094406],[191.5,5.57145612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423545826,[[191.34,17.72862543],[191.33,23.2868609],[191.32,79.93334473],[191.3,28.40877349],[191.26,5.2311]],[[191.47,10.49480513],[191.5,24.72570636],[191.51,4.58],[191.52,3.0003],[191.54,6.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423571553,[[191.42,2.6134],[191.4,6.71788601],[191.37,2.9958],[191.36,1.4954],[191.35,4.58]],[[191.47,9.33068601],[191.48,3.0774],[191.5,14.21924684],[191.52,4.58],[191.54,88.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423641120,[[191.44,6.70053126],[191.41,1.5095],[191.4,1.5918],[191.37,6.2005],[191.3,28.9352812]],[[191.49,2.6125],[191.5,6.70053126],[191.51,1.5534],[191.53,3.1289],[191.54,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423678736,[[191.3,2.6151],[191.29,6.70053126],[191.27,1.4996],[191.25,5.285513],[191.24,46.23194113]],[[191.34,9.31513126],[191.39,4.58],[191.43,6.7053],[191.44,1.4954],[194.86,3.83802207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423765413,[[191.39,6.70053126],[191.33,4.56],[191.31,1.4719],[191.3,10.31701281],[191.29,21.83523844]],[[191.44,6.70053126],[191.47,1.5407],[191.49,1.5398],[191.51,13.16964983],[191.58,143.8045582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423801442,[[191.5,6.70053126],[191.45,4.5306],[191.44,8.31418452],[191.4,191.0],[191.3,373.60763539]],[[191.54,2.6119],[191.56,6.70053126],[191.61,1.582],[191.63,1.5935],[191.64,6.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423841561,[[191.36,2.6145],[191.35,6.70053126],[191.34,1.5553],[191.33,1.5867],[191.3,6.0673]],[[191.39,2.6142],[191.42,6.70053126],[191.49,16.87521655],[191.5,4.56],[191.55,159.5045582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423926641,[[191.12,6.70053126],[191.11,4.1968],[191.1,48.50583748],[191.09,1.472],[191.05,92.57845377]],[[191.15,2.6175],[191.18,6.70053126],[191.23,4.5362],[191.24,4.56],[191.26,5.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423955858,[[191.32,9.31553126],[191.26,1.4951],[191.25,3.2215],[191.24,4.56],[189.9,470.1983196]],[[191.36,2.6146],[191.37,6.70053126],[191.4,5.57376596],[191.41,4.56],[191.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736423997380,[[191.22,6.70053126],[191.2,3.1485],[191.19,1.5382],[191.15,4.56],[191.14,28.98706112]],[[191.28,6.70053126],[191.32,4.56],[191.36,13.02936283],[191.37,5.2289],[191.41,143.8045582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424042616,[[190.96,6.70053126],[190.94,1.6279],[190.92,3.1605],[190.9,7.24676528],[190.89,26.30029584]],[[191.04,6.70053126],[191.07,3.1206],[191.08,4.56],[191.13,194.0],[191.14,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424085046,[[190.82,1.5442],[190.81,1.5098],[190.8,1.5799],[190.72,12.49326528],[190.71,21.74029584]],[[190.9,2.6209],[190.95,10.53861494],[190.96,6.1773],[190.97,2.9843],[190.98,10.53861494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424110670,[[190.94,10.53861494],[190.91,1.5939],[190.9,10.53861494],[190.89,7.6599],[190.82,63.21782225]],[[191.06,4.1549],[191.07,16.59121494],[191.09,1.4921],[191.11,8.49286063],[191.18,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424177423,[[191.18,10.53861494],[191.14,4.54],[191.13,1.6068],[191.1,10.53861494],[190.97,49.98544463]],[[191.27,2.6158],[191.29,3.0076],[191.31,12.10981494],[191.34,8.56307491],[191.35,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424206241,[[191.0,12.12441494],[190.97,3.1158],[190.96,4.54],[189.62,41.54248856]],[[191.11,1.511],[191.12,10.53861494],[191.13,1.5505],[191.14,1.5558],[191.16,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424259593,[[190.69,2.6237],[190.66,10.53861494],[190.62,1.6043],[190.61,5.2495],[190.36,2.23905087]],[[190.78,6.46],[190.8,10.53861494],[190.81,1.5527],[190.82,2.9983],[190.89,20.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424301418,[[190.87,2.6211],[190.85,10.53861494],[190.82,16.72731494],[190.81,1.5859],[190.79,44.8137048]],[[190.92,2.6206],[190.94,4.85],[190.96,1.4809],[190.97,10.53861494],[190.99,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424331045,[[190.76,15.09861494],[190.75,1.5405],[190.74,1.4781],[190.73,73.81761388],[190.67,5.2478]],[[190.88,1.4917],[190.89,10.53861494],[190.92,4.21],[190.97,3.0494],[190.98,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424407006,[[190.64,2.6243],[190.6,10.53861494],[190.57,1.4882],[190.56,4.56],[190.55,7.24808692]],[[190.69,2.6238],[190.74,15.09861494],[190.77,4.36],[190.79,4.6235],[190.8,31.53311494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424430936,[[190.48,0.1903],[190.46,28.9923477],[190.45,73.08331036],[190.43,86.97704313],[190.27,91.58817263]],[[190.53,2.626],[190.57,4.19],[190.58,3.1793],[190.59,15.09861494],[190.64,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424458759,[[190.55,10.53861494],[190.5,44.87784712],[190.48,94.38118692]],[[190.63,2.6245],[190.65,1.4696],[190.66,3.2071],[190.67,10.53861494],[190.71,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424528497,[[190.41,2.6275],[190.36,15.09861494],[190.32,7.24808692],[190.31,27.00196078],[190.3,68.77976036]],[[190.45,2.627],[190.48,4.8041],[190.49,10.53861494],[190.54,4.56],[191.86,41.02791562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424553233,[[190.67,10.53861494],[190.62,4.56],[190.6,10.53861494],[190.58,5.2503],[190.54,19.52094845]],[[190.75,2.6229],[190.79,12.03871494],[190.81,3.1156],[190.85,4.56],[190.88,5.58932869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424603775,[[190.99,2.6196],[190.96,10.54317859],[190.95,4.56],[190.9,10.54317859],[190.86,12.49078692]],[[191.0,5.6],[191.06,1.5255],[191.08,10.54317859],[191.13,4.56],[191.18,147.71125273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424661711,[[191.23,13.13047059],[191.19,4.56],[191.11,5.2359],[191.1,55.24832286],[191.08,28.9923477]],[[191.26,4.18],[191.28,2.6156],[191.32,4.7083],[191.33,10.51417059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424693934,[[191.31,13.12927059],[191.27,4.56],[191.2,10.51417059],[191.19,34.2259477],[190.29,18.39140439]],[[191.35,2.6148],[191.43,10.51417059],[191.44,1.495],[191.45,12.71918229],[191.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424719853,[[191.51,13.12667059],[191.48,4.54],[191.4,10.51417059],[191.39,44.66976367],[191.38,5.2285]],[[191.56,2.6118],[191.6,1.5243],[191.63,13.57797059],[191.65,8.57932696],[191.67,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424778497,[[191.36,13.10627069],[191.3,10.49177069],[191.29,4.56],[191.23,88.76808692],[191.22,21.74426078]],[[191.4,2.6141],[191.48,12.07507069],[191.49,3.0464],[191.51,4.58],[191.53,8.56981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424837851,[[191.44,2.6135],[191.42,10.48819799],[191.38,4.54],[191.33,1.476],[191.32,23.36346078]],[[191.49,2.6128],[191.52,1.5575],[191.54,22.08105189],[191.55,4.17],[191.6,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424865979,[[191.51,10.48819799],[191.5,2.6126],[191.45,3.1941],[191.44,4.54],[191.42,10.48819799]],[[191.54,2.6121],[191.55,4.17],[191.59,4.5856],[191.63,15.02819799],[191.73,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424943464,[[191.12,2.6177],[191.11,10.51592044],[191.07,1.5471],[191.04,1.5802],[191.0,39.39940561]],[[191.23,10.51592044],[191.27,12.8433],[191.28,1.5241],[191.29,194.0],[191.44,178.09644091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736424964878,[[191.33,10.51592044],[191.31,4.68],[191.2,230.39940561],[191.19,63.00067035],[191.16,144.96173855]],[[191.42,1.4792],[191.47,11.70721385],[191.48,10.51592044],[191.53,15.69],[191.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425036132,[[191.45,2.6132],[191.44,10.51592044],[191.43,4.66],[191.33,21.66261388]],[[191.5,2.6127],[191.52,1.5239],[191.53,7.1467],[191.57,10.51592044],[191.63,5.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425061549,[[191.49,2.6127],[191.47,10.51592044],[191.43,4.66],[191.4,10.51592044],[191.39,7.22087129]],[[191.52,2.6124],[191.55,4.17],[191.59,13.25978888],[191.6,15.73862044],[191.66,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425087573,[[191.36,2.6144],[191.35,10.51592044],[191.34,4.62],[191.31,3.75563839],[191.3,10.51592044]],[[191.41,2.614],[191.48,10.51592044],[191.49,12.78055736],[191.5,4.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425125403,[[191.62,7.2309],[191.61,10.51592044],[191.52,10.51592044],[191.45,29.01003261],[191.43,97.21]],[[191.67,4.17],[191.68,2.6102],[191.71,4.5809],[191.72,10.51592044],[191.79,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425189758,[[191.64,2.6107],[191.63,10.51592044],[191.56,65.89681056],[191.55,7.25250815],[191.54,21.75752446]],[[191.65,4.17],[191.69,2.6101],[191.71,3.2451],[191.74,1.5531],[191.75,18.96132546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425215668,[[191.47,10.47468483],[191.44,4.58],[191.4,10.47468483],[191.36,3.75478781],[191.35,5.2293]],[[191.53,3.2169],[191.59,10.47468483],[191.6,1.6029],[191.61,4.17],[191.64,8.37986538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425302046,[[191.54,10.47505782],[191.47,4.54],[191.45,81.46],[191.43,7.24507114],[191.38,30.84196558]],[[191.63,4.5592],[191.66,10.47505782],[191.67,4.54],[191.68,8.46692331],[191.7,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425352689,[[191.86,6.68862979],[191.83,4.54],[191.7,196.2196],[191.69,3.74861702],[191.63,39.2126]],[[191.88,0.23579],[191.99,8.41874583],[192.05,152.5551531],[192.06,216.81853067],[192.07,180.68210889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425356787,[[191.92,6.68862979],[191.9,2.6071],[191.85,4.54],[191.75,66.49656952],[191.72,272.4]],[[191.95,2.6066],[191.98,6.68862979],[191.99,3.0748],[192.0,1.6157],[192.07,198.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425452056,[[191.93,6.67741596],[191.92,2.6069],[191.9,4.54],[191.82,33.99962802],[191.81,57.56665606]],[[191.94,4.93],[191.96,2.6064],[192.0,6.67741596],[192.01,3.1855],[192.02,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425489803,[[191.85,6.67741596],[191.79,3.7469043],[191.78,11.735832],[191.75,296.10983548],[191.66,56.27955419]],[[191.9,6.67741596],[191.92,6.0981],[191.93,3.0013],[191.95,8.42589899],[191.96,5.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425553554,[[191.6,10.46378022],[191.59,2.6113],[191.56,5.3955422],[191.54,4.54],[191.5,10.46378022]],[[191.69,1.5453],[191.7,10.46378022],[191.72,3.1213],[191.74,4.54],[191.9,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425584278,[[191.69,13.07368022],[191.65,4.54],[191.6,10.46378022],[191.59,7.195832],[191.32,2.22084341]],[[191.74,8.7394],[191.79,10.46378022],[191.8,1.4981],[191.81,8.4453824],[191.82,3.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425615102,[[191.65,10.45818793],[191.64,4.54],[191.61,7.195832],[191.6,32.04568395],[191.49,10.4508]],[[191.73,6.23],[191.77,10.45818793],[191.79,3.0774],[191.8,1.58],[191.83,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425688351,[[191.75,10.4612783],[191.72,14.9812783],[191.66,191.0],[191.65,7.195832],[191.64,21.58749602]],[[191.83,2.6082],[191.86,9.6589],[191.87,11.9749783],[191.89,4.52],[191.94,20.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425725272,[[191.77,6.68445491],[191.7,4.52],[191.67,28.78332802],[191.66,62.78735606],[191.64,105.10983548]],[[191.79,6.4],[191.83,6.68445491],[191.86,3.0389],[191.87,9.96118698],[193.16,41.64081464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425753397,[[191.71,9.29415491],[191.66,4.52],[191.65,3.74950734],[191.62,45.97956355],[191.61,28.78332802]],[[191.75,2.6093],[191.78,4.6955],[191.79,6.68445491],[191.83,4.52],[191.86,8.46744038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425847571,[[192.02,10.41740415],[191.93,196.2133],[191.9,10.41740415],[191.89,28.78332802]],[[192.1,4.99],[192.13,1.4983],[192.14,10.41740415],[192.16,3.1597],[192.2,10.41740415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425882597,[[192.11,6.66527571],[192.02,4.52],[191.99,16.15048848],[191.98,21.58749602],[191.97,57.56665606]],[[192.16,3.1597],[192.18,6.66527571],[192.2,1.4878],[192.21,5.2061],[192.23,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425929249,[[191.65,10.4253369],[191.62,10.4253369],[191.61,3.74998214],[191.6,4.52],[191.5,86.34998409]],[[191.74,2.6095],[191.76,3.1523],[191.77,14.9453369],[191.79,1.5811],[191.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425972084,[[191.32,4.62],[191.31,13.6011369],[191.24,191.0],[191.1,2.21973077],[191.08,39.73955249]],[[191.43,3.0128],[191.44,10.4253369],[191.47,6.16],[191.5,10.4253369],[191.54,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736425997701,[[191.22,21.4676616],[191.21,4.62],[191.11,196.2359],[191.1,16.8207616],[191.09,21.58749602]],[[191.37,22.39577795],[191.39,4.6676],[191.4,81.56],[191.41,4.64],[191.6,16.8207616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426024330,[[191.22,15.12731863],[191.11,13.72179122],[191.1,201.50731863],[191.06,28.78332802],[191.03,98.24359411]],[[191.33,8.47],[191.34,10.50731863],[191.35,3.1231],[191.37,8.43153451],[191.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426090678,[[191.25,6.71775696],[191.22,4.56],[191.2,7.27872243],[191.19,21.8361673],[191.14,459.80316089]],[[191.32,6.71775696],[191.35,1.6134],[191.39,5.2284],[191.4,8.44515155],[191.41,12.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426126697,[[191.22,6.72928008],[191.11,3.75929122],[191.1,12.01989243],[191.09,25.0278673],[191.08,58.22977948]],[[191.23,8.92],[191.24,2.6162],[191.27,3.1413],[191.29,6.72928008],[191.3,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426194149,[[191.26,10.49054953],[191.25,4.54],[191.24,3.75709419],[191.21,7.27872243],[191.2,35.45551683]],[[191.3,9.63],[191.37,3.0913],[191.38,10.49054953],[191.43,10.01813122],[191.44,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426222758,[[191.32,10.49054953],[191.31,2.6152],[191.28,4.54],[191.27,1.4848],[191.24,3.75709419]],[[191.35,2.6148],[191.41,3.1889],[191.42,10.49054953],[191.43,7.99],[191.47,8.45412616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426254586,[[191.23,2.6163],[191.21,10.49054953],[191.18,4.54],[191.14,3.0925],[191.12,266.20595474]],[[191.26,2.6159],[191.31,1.5087],[191.32,11.99464953],[191.33,11.046],[191.36,5.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426327038,[[191.11,6.72541595],[191.08,2.6183],[191.07,4.75618],[191.06,3.1225],[191.02,3.76141294]],[[191.12,2.6179],[191.16,1.6067],[191.17,6.26],[191.18,6.72541595],[191.22,1.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426352347,[[190.96,6.72541595],[190.92,2.6205],[190.9,4.56],[190.79,81.68]],[[191.02,1.5123],[191.03,6.72541595],[191.06,3.0163],[191.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426384882,[[190.89,6.72541595],[190.86,62.77397003],[190.84,10.38494625],[190.83,167.36516376],[190.82,19.18583808]],[[190.96,14.03541595],[190.99,1.5845],[191.0,4.62],[191.02,1.5123],[191.08,145.2518329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426427605,[[190.63,1.5317],[190.62,10.5464279],[190.61,0.2357],[190.6,7.24174983],[190.45,376.79946436]],[[190.74,10.5464279],[190.79,4.7042],[190.8,10.5464279],[190.84,4.64],[190.86,20.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426481767,[[190.54,2.6258],[190.53,10.5464279],[190.51,3.2417],[190.49,1.5853],[190.48,4.82]],[[190.64,10.5464279],[190.68,4.82],[190.7,10.5464279],[190.71,145.2518329],[190.83,7.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426506679,[[190.35,1.6094],[190.34,16.95477902],[190.3,1.567],[190.27,4.84],[190.18,21.76957872]],[[190.49,1.6092],[190.5,21.79477902],[190.51,5.59950612],[190.56,20.9811],[190.58,227.2118329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426574436,[[190.24,10.60906818],[190.23,4.7],[190.18,18.78202988],[190.11,22.9773252],[190.1,130.1386469]],[[190.32,2.6289],[190.36,10.60906818],[190.38,4.4976],[190.45,4.72],[190.5,192.17385928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426597451,[[190.31,2.6289],[190.3,10.60906818],[190.27,8.8433],[190.2,10.60906818],[190.15,48.52454392]],[[190.36,2.6283],[190.42,10.60906818],[190.45,4.6509],[190.46,4.7],[190.47,5.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426639089,[[190.1,4.7],[190.09,10.61942765],[190.0,10.61942765],[189.94,1.2604],[189.82,145.534925]],[[190.19,3.1605],[190.2,10.61942765],[190.21,1.6107],[190.3,31.04942765],[190.53,295.7546659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426718361,[[189.75,4.614],[189.73,10.10477208],[189.61,113.74],[189.57,253.67873988],[189.56,218.98814923]],[[189.88,10.63866087],[189.93,4.5724],[189.94,4.66],[190.0,10.63866087],[190.02,21.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426739388,[[189.84,10.63866087],[189.78,4.76],[189.74,4.5548],[189.7,10.63866087],[189.68,5.2754]],[[189.97,15.31866087],[190.1,10.63866087],[190.12,82.14],[190.13,21.0528],[191.96,513.24086992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426767210,[[189.92,7.9392],[189.91,12.23346087],[189.8,10.63866087],[189.76,5.2731]],[[190.05,10.63866087],[190.07,1.5419],[190.08,10.63866087],[190.1,3.0814],[190.12,10.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426823647,[[189.58,15.39909711],[189.56,4.5801],[189.52,5.0],[189.45,15.39909711],[189.19,11.82932987]],[[189.72,15.39909711],[189.74,5.0],[189.79,4.6194],[189.81,97.75909711],[190.64,136.11089131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426846757,[[189.87,20.33909711],[189.85,3.1504],[189.82,1.4977],[189.81,15.39909711],[189.56,111.1964]],[[190.02,15.39909711],[190.03,4.6432],[190.04,4.94],[190.11,21.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426913420,[[189.99,18.55209711],[189.98,86.96],[189.96,1.5763],[189.94,5.2681],[189.91,11.10567736]],[[190.14,15.39909711],[190.16,6.3837],[190.19,2.9948],[190.22,5.2607],[190.23,23.81196002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426956941,[[190.17,2.6305],[190.15,10.62705844],[190.13,4.6893],[190.12,15.38705844],[190.05,5.2644]],[[190.22,2.6299],[190.24,1.625],[190.27,10.62705844],[190.3,17.11951096],[190.31,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736426969651,[[190.13,3.174],[190.1,15.34705844],[190.06,1.5074],[190.05,5.2644],[189.99,58.58331626]],[[190.17,2.6306],[190.23,1.5358],[190.24,12.25205844],[190.28,8.42844563],[190.29,23.8542684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427045411,[[190.12,2.6313],[190.11,10.62705844],[190.1,4.66],[190.03,4.7855],[190.01,5.2655]],[[190.16,2.6308],[190.2,1.0],[190.24,15.36555844],[190.26,4.66],[190.27,150.5104329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427069534,[[190.07,10.62705844],[190.0,56.99451648],[189.99,9.3017],[189.98,82.12],[189.92,11.7815692]],[[190.19,4.64],[190.2,12.42966563],[190.21,157.45359134],[190.25,5.2593],[190.26,5.6062948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427136089,[[190.16,13.25775844],[190.12,1.484],[190.11,3.1609],[190.1,15.24705844],[190.09,82.04]],[[190.19,2.6304],[190.27,4.62],[190.3,10.62705844],[190.34,160.55176339],[190.35,184.7080911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427183722,[[190.3,10.61772126],[190.28,2.6291],[190.24,1.5672],[190.23,4.62],[190.21,3.194]],[[190.33,2.6285],[190.43,4.5575],[190.44,155.86955416],[190.45,210.13096526],[190.46,5.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427210451,[[190.29,10.61772126],[190.22,1.6239],[190.21,7.814],[190.2,10.61772126],[190.13,24.84127062]],[[190.38,5.2556],[190.4,155.86955416],[190.41,189.2718911],[190.44,79.47037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427240565,[[190.36,6.7866546],[190.29,4.4501],[190.28,4.62],[190.2,7.30536482],[190.19,33.69766368]],[[190.43,8.3272546],[190.44,3.19],[190.45,159.29202867],[190.46,205.56859636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427324732,[[190.37,6.78530084],[190.32,2.6284],[190.31,3.105],[190.29,4.62],[190.27,1.5408]],[[190.38,2.6277],[190.42,3.1337],[190.43,6.78530084],[190.45,1.6284],[190.46,13.39294974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427363770,[[190.16,6.78530084],[190.14,2.6309],[190.1,3.0326],[190.07,4.62],[190.03,1.6323]],[[190.17,2.6306],[190.24,8.31690084],[190.26,4.62],[190.27,1.5168],[190.35,145.2518329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427458153,[[190.31,6.78530084],[190.28,1.4985],[190.27,2.6292],[190.25,4.6],[190.23,1.4858]],[[190.37,6.78530084],[190.42,4.6],[190.44,3.127],[190.45,5.2536],[190.47,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427489185,[[190.46,6.78530084],[190.44,2.6268],[190.37,4.6],[190.35,4.7937],[190.34,5.20953813]],[[190.47,2.6265],[190.49,1.623],[190.51,3.94166913],[190.53,6.78530084],[190.55,145.2518329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427536325,[[190.39,10.6023318],[190.38,2.6276],[190.33,1.5008],[190.3,10.6023318],[190.28,11.4768]],[[190.42,2.6273],[190.49,10.02091757],[190.53,3.1797],[190.56,15.78],[190.57,200.7754771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427609461,[[190.39,6.78395731],[190.36,2.628],[190.35,1.5517],[190.34,1.5539],[190.33,4.6]],[[190.4,2.6274],[190.44,1.5481],[190.45,1.6176],[190.47,8.39655731],[190.5,8.10315656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427634789,[[190.3,10.58787268],[190.29,1.569],[190.26,4.6],[190.25,3.1449],[190.09,230.3547601]],[[190.41,1.6317],[190.42,10.58787268],[190.43,1.5818],[190.44,1.6271],[190.47,25.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427665907,[[190.51,10.58787268],[190.49,4.58],[190.43,3.0858],[190.42,10.58787268],[190.38,5.2555]],[[190.61,5.2492],[190.63,12.08867268],[190.65,18.946],[190.68,434.85304128],[190.69,45.89225091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427720252,[[190.45,10.58787268],[190.42,10.58787268],[190.38,1.4926],[190.37,1.5878],[190.36,4.86978345]],[[190.55,1.6018],[190.56,12.18777268],[190.61,15.78],[190.63,186.8134911],[192.3,1.90890698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427782112,[[190.39,2.6276],[190.38,11.66808624],[190.34,1.5595],[190.33,88.0778],[190.31,1.6279]],[[190.42,2.6273],[190.46,6.77730289],[190.52,25.33803189],[190.53,162.5526329],[190.55,186.8156911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427813938,[[190.25,10.58710684],[190.24,4.58],[190.23,1.4954],[190.22,62.05962939],[190.21,1.5217]],[[190.37,10.58710684],[190.39,1.4763],[190.4,4.58],[190.44,3.0627],[190.45,5.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427897103,[[189.65,2.6378],[189.61,9.61667138],[189.55,4.66],[189.54,9.61667138],[189.5,82.16]],[[189.71,2.637],[189.72,9.61667138],[189.77,36.65705079],[189.79,17.2152],[189.8,149.26661862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427919319,[[189.61,1.5984],[189.55,4.86],[189.53,3.0788],[189.39,10.5655],[189.31,98.0]],[[189.68,9.61667138],[189.71,145.2518329],[189.72,9.61667138],[189.73,189.3931911],[189.75,27.35017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736427948831,[[189.6,12.77137138],[189.55,1.5244],[189.54,9.61667138],[189.51,5.30786161],[189.43,101.88557268]],[[189.73,9.61667138],[189.75,3.1494],[189.76,4.8],[189.8,1.5649],[189.99,5.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428024608,[[189.72,8.78475448],[189.64,1.5205],[189.63,7.7843],[189.59,5.2772],[189.51,45.11319394]],[[189.76,2.6364],[189.8,4.01334677],[189.83,6.2492],[189.88,5.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428051330,[[189.7,9.60698775],[189.68,4.72],[189.64,4.725],[189.63,9.60698775],[189.61,5.2767]],[[189.82,3.1823],[189.83,9.60698775],[189.9,31.65918775],[189.91,9.2810349],[189.93,38.42646646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428148606,[[189.61,8.78682039],[189.56,4.6724],[189.55,4.62],[189.53,10.58647086],[189.44,399.03239581]],[[189.64,2.638],[189.68,6.14852039],[189.76,4.6778],[189.77,4.62],[189.78,9.28717786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428185933,[[189.55,6.14852039],[189.53,5.30767086],[189.5,1.5898],[189.48,7.7757],[180.33,208.27429058]],[[189.58,2.6389],[189.61,6.14852039],[189.68,3.1061],[189.69,4.62],[189.7,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428212260,[[189.45,0.20683],[189.44,2.6407],[189.43,9.6343171],[189.42,3.1722],[189.4,1.6335]],[[189.54,9.6343171],[189.57,4.6971],[189.58,4.62],[189.59,5.2776],[189.63,25.4843171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428291108,[[189.41,9.62048026],[189.38,12.78778026],[189.37,1.5331],[189.34,75.88792804],[189.3,0.25461]],[[189.52,9.62048026],[189.53,4.62],[189.56,1.5836],[189.6,5.2774],[189.84,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428323630,[[189.33,2.6423],[189.28,14.39538026],[189.26,0.2833],[189.24,4.62],[189.16,180.73000821]],[[189.37,2.6418],[189.41,9.62048026],[189.42,1.5251],[189.44,4.62],[189.45,1.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428365669,[[189.26,0.2833],[189.22,4.6501],[189.21,9.62048026],[189.19,4.7],[189.18,9.62048026]],[[189.35,9.62048026],[189.37,1.564],[189.38,4.64],[189.42,3.0749],[189.44,22.8124464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428427232,[[189.33,6.17724986],[189.32,2.6424],[189.28,4.66],[189.25,3.1735],[189.24,1.6358]],[[189.36,2.6419],[189.39,6.17724986],[189.41,1.5015],[189.44,1.6011],[189.45,9.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428453449,[[189.02,2.6466],[189.0,9.67855093],[188.94,5.42],[188.92,3.128],[188.91,11.25705093]],[[189.12,9.67855093],[189.13,5.42],[189.17,2.0898],[189.18,9.67855093],[189.28,181.5647911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428482780,[[188.84,63.43133579],[188.83,3.0384],[188.82,12.32785093],[188.73,11.17765093],[188.65,21.76325661]],[[188.89,2.6486],[188.94,9.67855093],[188.96,5.42],[188.99,9.18812988],[189.0,9.67855093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428530409,[[188.66,3.2016],[188.63,1.5263],[188.62,15.51192976],[188.6,0.24382],[188.48,42.4522]],[[188.74,2.6506],[188.76,5.74],[188.79,15.51192976],[188.89,15.91],[188.9,40.7484879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428562633,[[188.68,2.6513],[188.64,1.5251],[188.62,3.0509],[188.61,25.26623944],[188.55,31.24623944]],[[188.75,2.6505],[188.76,6.0],[188.77,25.26623944],[188.82,25.26623944],[188.88,98.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428582454,[[188.9,26.77643944],[188.82,107.94623944],[188.74,17.4422],[188.6,131.48987836],[188.51,191.0]],[[189.06,25.26623944],[189.07,145.2518329],[189.09,181.5647911],[189.11,1.5925],[189.14,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428644105,[[189.28,1.5688],[189.26,4.2332],[189.23,25.26623944],[189.2,88.24],[189.18,25.26623944]],[[189.3,2.6427],[189.4,25.26623944],[189.41,1.6231],[189.42,1.608],[189.43,25.26623944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428667624,[[189.16,1.529],[189.15,15.46227911],[189.12,1.5773],[189.1,7.3093],[189.09,15.46227911]],[[189.3,1.5628],[189.31,15.46227911],[189.33,150.7218329],[189.34,187.3247911],[189.79,84.94125742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428731559,[[189.38,4.1581],[189.37,1.6013],[189.35,1.5403],[189.34,291.0698501],[189.14,198.9346]],[[189.42,2.6412],[189.51,24.65602135],[189.52,143.79772061],[189.54,398.43847768],[189.62,23.4881118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428754278,[[189.15,2.6447],[189.1,1.4954],[189.09,15.44270099],[189.07,5.36],[189.04,3.005]],[[189.2,2.6442],[189.22,5.36],[189.25,15.44270099],[189.27,143.79772061],[189.29,179.45946392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428781702,[[189.35,2.6419],[189.3,20.72270099],[189.29,1.5817],[189.28,3.2018],[189.18,53.04703915]],[[189.39,2.6415],[189.45,15.44270099],[189.48,1.5101],[189.49,1.5833],[189.5,1.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428820040,[[189.28,1.6072],[189.27,8.1426],[189.24,5.2871],[189.18,39.23123573],[189.16,228.91874416]],[[189.45,20.59823573],[189.47,10.0641],[189.53,142.08002686],[189.54,15.43823573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428876571,[[189.2,9.63866627],[189.16,5.0],[189.13,4.5909],[189.09,64.4689086],[189.07,28.94608607]],[[189.34,1.5886],[189.35,9.63866627],[189.37,3.1647],[189.44,55.07702733],[189.45,14.9859828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428897198,[[189.37,2.6417],[189.34,15.41993401],[189.33,5.06],[189.27,19.18620796],[189.25,1.5366]],[[189.46,2.6406],[189.5,1.5999],[189.51,15.41993401],[189.56,1.5712],[189.57,6.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428965146,[[189.42,2.641],[189.41,15.45549153],[189.37,6.6691],[189.36,15.45549153],[189.35,1.5473]],[[189.45,2.6406],[189.53,1.5129],[189.54,1.6241],[189.55,15.45549153],[189.57,1.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736428973647,[[189.36,2.6418],[189.33,15.45549153],[189.31,6.727],[189.3,1.5662],[189.28,1.6008]],[[189.4,2.6413],[189.44,1.4886],[189.45,1.5596],[189.48,1.477],[189.49,15.45549153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429010177,[[189.37,2.9872],[189.34,5.28],[189.31,1.4732],[189.15,87.33195348]],[[189.51,15.47715546],[189.53,8.3014],[189.55,8.51040505],[189.56,5.2785],[189.57,48.00629691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429080456,[[189.31,1.4847],[189.3,11.24401054],[189.29,5.1],[189.22,125.07393137],[189.18,9.63561054]],[[189.45,9.63561054],[189.47,3.0893],[189.51,5.08],[189.53,5.08594482],[189.54,290.51365744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429106986,[[189.41,2.6411],[189.39,9.63561054],[189.38,3.1613],[189.37,1.5191],[189.24,7.29197535]],[[189.45,2.6407],[189.5,9.63561054],[189.54,9.63561054],[189.55,5.49541],[189.58,148.72023367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429131402,[[189.66,2.6377],[189.65,12.69725265],[189.64,1.6177],[189.63,9.61375265],[189.54,9.61375265]],[[189.75,2.6366],[189.78,0.81288603],[189.79,18.23042439],[189.8,142.08002686],[189.81,3.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429190849,[[189.54,1.4848],[189.53,11.2513697],[189.5,4.9],[189.46,1.5806],[189.36,23.11166426]],[[189.61,2.6385],[189.67,9.6231697],[189.69,6.376],[189.7,6.8221],[189.72,9.6231697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429218971,[[189.5,2.6399],[189.48,9.62923345],[189.46,3.025],[189.44,1.532],[189.34,104.5382311]],[[189.53,2.6395],[189.61,9.62923345],[189.64,4.86],[189.65,8.63182644],[189.66,5.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429284633,[[189.39,9.64686636],[189.37,1.5612],[189.36,3.0461],[189.33,4.86],[189.23,3.79660095]],[[189.5,9.64686636],[189.52,7.8485],[189.53,8.62977521],[189.54,151.72689322],[189.55,61.10802815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429320955,[[189.34,1.5316],[189.33,9.64686636],[189.27,9.64686636],[189.25,1.4895],[189.22,29.00665705]],[[189.48,9.64686636],[189.5,155.56725075],[189.51,25.14990288],[189.52,184.73936392],[189.55,245.40693315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429332566,[[189.24,9.64686636],[189.22,4.6932],[189.19,4.86],[189.18,9.64686636],[189.13,7.25166426]],[[189.37,9.64686636],[189.39,8.65741525],[189.4,4.86],[189.42,13.98967344],[189.43,151.72689322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429401620,[[189.29,1.5559],[189.28,12.67270239],[189.25,46.55450479],[189.22,4.84],[189.21,82.44]],[[189.4,9.63610239],[189.42,1.5915],[189.44,8.66185581],[189.45,151.71612925],[189.46,181.04356392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429421840,[[189.29,1.5489],[189.28,1.5347],[189.27,9.63610239],[189.26,2.6435],[189.25,46.55450479]],[[189.39,1.5356],[189.4,14.47610239],[189.42,1.5872],[189.43,142.08002686],[189.44,188.13854453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429472357,[[189.23,2.6439],[189.22,11.11120239],[189.21,1.4845],[189.2,1.6169],[189.19,4.84]],[[189.34,9.63610239],[189.36,5.55136605],[189.37,57.05932062],[189.38,148.41702686],[190.64,41.678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429510088,[[189.22,9.63610239],[189.21,2.6442],[189.2,1.563],[189.18,1.5855],[189.17,1.552]],[[189.31,1.6029],[189.34,4.84],[189.35,10.24294749],[189.36,157.00072925],[189.37,5.60152296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429532002,[[189.06,1.5138],[189.05,9.63610239],[189.02,9.63610239],[188.97,7.9],[188.91,7.3434151]],[[189.18,8.68408618],[189.19,9.63610239],[189.22,165.79426945],[189.5,31.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429560414,[[188.97,3.7702646],[188.96,1.5629],[188.95,1.4974],[188.94,9.63610239],[188.92,6.4574]],[[189.01,2.6471],[189.07,9.63610239],[189.09,9.63610239],[189.11,1.5186],[189.12,1.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429609670,[[188.98,4.84],[188.95,11.25700239],[188.91,9.63610239],[188.83,37.3223604],[188.61,2.24315498]],[[189.07,9.63610239],[189.1,1.5379],[189.11,1.627],[189.14,9.81150471],[189.17,157.94002686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429637886,[[188.87,3.194],[188.85,1.6022],[188.83,4.84],[188.64,205.73214359],[188.63,24.73553182]],[[188.92,2.6483],[188.98,9.63610239],[188.99,1.5151],[189.0,1.5668],[189.02,8.26150427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429694612,[[188.74,1.534],[188.73,2.6509],[188.71,9.63610239],[188.69,5.1],[188.68,3.1804]],[[188.84,9.63610239],[188.88,6.9121],[188.89,29.20389485],[188.9,8.79015904],[188.92,142.08002686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429716225,[[188.62,12.28860239],[188.61,2.9536],[188.6,3.80956697],[188.57,1.5543],[188.46,88.40818692]],[[188.67,2.6519],[188.72,9.63610239],[188.73,1.4802],[188.74,3.0472],[188.79,13.55110897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429748245,[[188.25,15.59726888],[188.24,3.169],[188.23,1.4759],[188.2,5.32],[188.13,25.04767229]],[[188.37,2.6562],[188.41,15.59726888],[188.42,3.1091],[188.43,5.36],[188.44,15.59726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429793692,[[188.23,2.658],[188.19,9.75615612],[188.16,1.5785],[188.14,3.1612],[188.13,9.11887229]],[[188.34,3.068],[188.35,9.75615612],[188.37,1.5624],[188.38,8.2489107],[188.39,164.06819064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429818817,[[188.27,9.75615612],[188.26,1.6201],[188.25,3.0278],[188.23,5.24],[188.14,112.36939564]],[[188.38,12.91455612],[188.4,8.54488833],[188.41,5.24],[188.42,142.08002686],[188.44,181.05006392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429840228,[[187.74,1.5144],[187.73,1.5997],[187.63,134.11100175],[187.62,6.22],[187.53,151.0322025]],[[187.9,15.62450779],[187.95,5.46],[188.01,15.62450779],[188.05,67.5422463],[188.09,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429873263,[[187.92,1.5898],[187.91,27.02022256],[187.85,1.56],[187.57,57.83558686],[187.56,79.42220941]],[[188.09,25.45422256],[188.15,141.11162613],[188.17,176.38953267],[188.18,0.3094],[188.19,41.40422256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429908783,[[187.66,1.5159],[187.63,25.45422256],[187.62,3.058],[187.56,25.45422256],[187.53,44.95688104]],[[187.8,25.45422256],[187.92,25.45422256],[187.97,141.11162613],[187.99,259.50953267],[188.01,25.45422256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429929491,[[187.42,4.2643],[187.4,1.5232],[187.39,1.5226],[187.37,25.45422256],[187.18,214.9679]],[[187.48,2.6685],[187.55,25.45422256],[187.64,1.5159],[187.65,108.65422256],[187.69,157.02162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429979228,[[187.37,25.45422256],[187.36,3.1188],[187.35,1.6208],[187.33,10.76],[187.18,58.78989107]],[[187.56,25.45422256],[187.6,3.0226],[187.63,5.3322],[187.65,168.18395428],[187.69,267.31175347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736429996957,[[187.32,25.45422256],[187.3,0.21242],[187.29,25.45422256],[187.26,10.26],[187.24,4.671]],[[187.46,1.5317],[187.5,25.45422256],[187.52,1.4824],[187.57,10.22],[187.62,142.72973172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430019483,[[187.69,2.6651],[187.63,1.4765],[187.62,25.45422256],[187.56,25.45422256],[187.54,12.5922]],[[187.74,2.6644],[187.76,3.0202],[187.77,25.45422256],[187.83,25.45422256],[187.84,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430070330,[[187.37,2.6696],[187.33,2.9571],[187.29,1.5777],[187.28,25.60389945],[187.26,8.18]],[[187.41,2.6691],[187.45,1.6266],[187.46,25.60389945],[187.52,8.18],[187.54,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430093652,[[187.3,1.4982],[187.29,15.75747551],[187.27,1.5497],[187.26,6.9216],[187.21,137.94489065]],[[187.42,2.6691],[187.44,15.75747551],[187.48,7.8],[187.53,3.1303],[187.55,5.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430119157,[[187.25,17.33097551],[187.22,15.75747551],[187.2,1.5751],[187.19,1.6199],[187.09,23.21078673]],[[187.38,2.6696],[187.41,15.75747551],[187.45,8.617],[187.46,1.5219],[187.47,15.75747551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430169591,[[187.5,15.73726851],[187.48,3.1016],[187.42,6.5],[187.41,1.5351],[187.32,16.02]],[[187.65,15.73726851],[187.69,3.1118],[187.8,5.3272],[187.82,178.41216466],[189.66,41.13997232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430189006,[[187.77,2.6639],[187.74,83.18],[187.73,18.78866851],[187.71,6.3],[187.2,198.75827134]],[[187.83,2.6632],[187.9,1.605],[187.91,15.73726851],[187.93,1.5246],[187.95,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430240846,[[187.41,2.6691],[187.34,6.04],[187.33,15.73726851],[187.32,3.0574],[187.3,1.5489]],[[187.45,2.6687],[187.5,15.73726851],[187.52,6.04],[187.55,3.0393],[187.56,15.73726851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430247558,[[187.29,15.73726851],[187.27,3.2131],[187.23,7.5188],[187.21,5.3438],[187.14,99.3]],[[187.43,6.0],[187.46,17.26656851],[187.52,1.6268],[187.53,5.3351],[187.56,15.73726851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430287787,[[187.4,2.6692],[187.39,1.5315],[187.37,1.4865],[187.36,1.5036],[187.35,15.73726851]],[[187.44,2.6687],[187.5,15.73726851],[187.52,5.7],[187.56,15.73726851],[187.59,21.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430342835,[[187.23,1.5005],[187.22,25.59353928],[187.15,1.6378],[187.14,5.86],[187.12,1.4899]],[[187.37,25.59353928],[187.38,5.9],[187.39,3.0311],[187.4,56.47920377],[187.6,10.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430361352,[[186.85,1.6034],[186.84,15.78938829],[186.83,3.155],[186.78,5.76],[186.75,15.78938829]],[[186.95,2.6757],[186.99,15.78938829],[187.01,7.2892],[187.05,1.5275],[187.1,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430405970,[[187.06,14.82],[187.05,1.6098],[187.04,22.75],[187.03,25.69376598],[187.01,1.5477]],[[187.18,2.6725],[187.19,6.1],[187.2,25.69376598],[187.28,83.4],[187.35,140.00591064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430431387,[[186.52,1.4911],[186.51,25.69376598],[186.49,3.1752],[186.4,7.59296137],[186.39,25.69376598]],[[186.65,25.69376598],[186.69,6.52],[186.75,41.72376598],[187.08,142.03550576],[188.79,40.20579448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430448698,[[186.56,5.739],[186.54,1.5881],[186.5,25.69376598],[186.4,90.04006137],[186.2,496.4323]],[[186.61,2.6805],[186.66,25.69376598],[186.68,6.62],[186.75,25.69376598],[186.84,47.07856598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430466417,[[186.4,0.38028],[186.35,1.5913],[186.32,6.54],[186.3,28.77766598],[186.12,84.79019893]],[[186.43,2.6832],[186.48,25.69376598],[186.56,6.54],[186.57,25.69376598],[186.61,62.08357371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430519256,[[186.54,32.09376598],[186.51,4.6986],[186.5,1000.0],[186.48,25.69376598],[186.3,7.38705411]],[[186.69,25.69376598],[186.75,25.69376598],[186.76,6.4],[186.78,56.67484659],[186.84,173.08397174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430534167,[[186.5,166.20103839],[186.3,6.4],[186.28,1.6088],[186.27,25.69376598],[186.25,3.0385]],[[186.51,60.46953196],[186.56,83.7],[186.57,25.69376598],[186.65,5.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430588700,[[186.35,2.6842],[186.33,3.2181],[186.28,1.5477],[186.27,32.07595574],[186.21,89.8494397]],[[186.44,25.87595574],[186.54,6.2],[186.55,83.74],[186.57,41.90595574],[186.62,142.03550576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430611014,[[186.21,63.97348396],[186.17,4.7172],[186.14,25.91606914],[185.9,508.17938879],[185.76,2.27172643]],[[186.33,32.05606914],[186.39,25.91606914],[186.48,42.03606914],[186.54,225.79550576],[186.57,177.54438221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430649453,[[186.16,1.6471],[186.15,15.95257579],[186.09,3.0886],[186.07,5.3765],[186.06,5.96]],[[186.31,15.95257579],[186.34,5.96],[186.39,15.95257579],[186.46,83.84],[186.48,288.32507508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430689585,[[186.24,25.8774442],[186.23,5.88],[186.22,4.6781],[186.12,25.8774442],[186.09,24.1838]],[[186.39,5.88],[186.41,25.8774442],[186.48,25.8774442],[186.5,83.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430710898,[[186.19,2.6865],[186.13,1.6146],[186.12,25.96410319],[186.1,3.2489],[186.05,6.02145]],[[186.28,31.78410319],[186.36,72.92898606],[186.39,25.96410319],[186.42,16.08],[186.48,25.96410319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430732719,[[186.05,0.20145],[185.95,1.5546],[185.94,17.52887893],[185.93,1.602],[185.82,7.46822889]],[[186.1,15.99247893],[186.16,5.86],[186.21,15.99247893],[186.24,142.03550576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430778556,[[186.18,2.6867],[186.07,3.0713],[186.06,27.49780575],[186.05,5.3772],[186.03,6.03135]],[[186.22,25.98220575],[186.28,5.82],[186.3,25.98220575],[186.33,100.0],[186.35,56.80831258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430807675,[[185.81,15.98320851],[185.8,5.82],[185.77,3.2089],[185.76,17.52740851],[185.28,57.77485771]],[[185.97,15.98320851],[186.02,5.82],[186.03,15.98320851],[186.12,32.10320851],[186.15,83.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430830593,[[185.71,15.98320851],[185.7,0.33033],[185.69,1.573],[185.68,1.5921],[185.67,21.80320851]],[[185.88,15.98320851],[185.9,5.82],[185.94,15.98320851],[186.03,15.98320851],[186.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430881428,[[186.72,2.6788],[186.66,25.91484471],[186.62,7.62],[186.61,3.0849],[186.58,1.6443]],[[186.81,25.91484471],[186.87,83.76],[186.93,164.76295106],[187.02,25.91484471],[187.16,623.03550576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430903350,[[186.33,1.6109],[186.31,3.2018],[186.26,83.64],[186.25,7.14],[186.16,73.77195442]],[[186.46,25.91484471],[186.51,7.14],[186.57,25.91484471],[186.65,42.00484471],[186.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430922649,[[186.46,2.6826],[186.4,4.6961],[186.39,25.91484471],[186.35,6.8],[186.3,25.91484471]],[[186.55,32.73484471],[186.57,56.7415842],[186.67,83.76],[186.72,16.09],[186.75,25.91484471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430974405,[[185.9,2.6906],[185.88,1.6152],[185.84,27.47054471],[185.83,1.5972],[185.76,25.91484471]],[[186.08,6.3],[186.12,25.91484471],[186.15,99.95],[186.21,25.91484471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736430996210,[[186.08,25.91484471],[186.03,30.50534471],[185.96,5.3797],[185.92,7.32486403],[185.86,193.46827545]],[[186.24,25.91484471],[186.27,6.32],[186.28,56.83600858],[186.3,25.91484471],[186.4,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431050941,[[185.79,2.6923],[185.78,1.5148],[185.77,3.1018],[185.72,16.01700633],[185.7,5.98]],[[185.88,16.01700633],[185.91,5.98],[185.94,16.01700633],[185.98,25.2064486],[186.03,16.01700633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431080175,[[185.82,2.6919],[185.79,1.5499],[185.78,16.01700633],[185.77,3.1278],[185.71,11.3269]],[[185.93,9.21437533],[185.94,21.95700633],[186.0,156.81174725],[186.01,191.99218406],[186.06,83.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431094194,[[185.71,2.6935],[185.68,4.6952],[185.67,26.04895661],[185.61,84.02],[185.6,6.06]],[[185.81,26.04895661],[185.85,6.04],[185.94,26.04895661],[185.97,16.09],[185.98,140.72174725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431148936,[[185.59,3.119],[185.58,26.07194539],[185.5,1.6262],[185.49,34.75194539],[185.45,84.06]],[[185.74,8.66],[185.75,26.07194539],[185.85,110.13194539],[185.94,26.07194539],[185.95,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431175757,[[185.55,16.05980232],[185.51,1.5335],[185.5,6.9671],[185.49,16.05980232],[185.12,49.49116258]],[[185.69,16.05980232],[185.75,24.29980232],[185.84,16.09],[185.85,243.55261112],[185.88,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431214180,[[185.56,16.05980232],[185.53,5.3923],[185.51,4.8094],[185.5,16.05980232],[185.48,7.62]],[[185.73,16.05980232],[185.79,7.6],[185.83,143.3928088],[185.85,195.30081332],[187.6,41.41850608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431249006,[[185.75,3.1612],[185.74,1.6006],[185.73,16.03034014],[185.63,55.53622788],[185.48,223.702559]],[[185.88,16.03034014],[185.96,7.22],[186.0,100.27],[186.01,56.91053062],[186.12,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431272021,[[185.87,1.5205],[185.86,1.583],[185.84,16.03034014],[185.76,21.41644014],[185.74,47.425901]],[[186.0,16.03034014],[186.06,6.96],[186.08,83.96],[186.12,16.03034014],[186.18,73.05047971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431292239,[[185.98,4.7288],[185.97,16.03034014],[185.85,114.03034014],[185.76,75.77678106],[185.46,74.05298545]],[[186.13,16.03034014],[186.18,6.82],[186.21,16.03034014],[186.24,83.98],[186.27,179.241011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431337176,[[185.99,16.0353836],[185.94,20.7788836],[185.9,6.62],[185.87,16.0353836],[185.82,112.81]],[[186.15,16.0353836],[186.21,16.0353836],[186.22,143.3928088],[186.24,179.241011],[186.27,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431365587,[[185.69,16.02496671],[185.64,1.5998],[185.63,3.1176],[185.58,22.48496671],[185.52,187.42150199]],[[185.83,6.46],[185.85,16.02496671],[185.91,84.0],[185.94,32.21496671],[185.97,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431384000,[[185.76,16.02496671],[185.71,11.1561],[185.67,16.02496671],[185.65,16.44],[185.61,103.3905]],[[185.91,16.02496671],[185.93,6.42],[186.03,16.02496671],[186.04,100.27],[186.06,56.90447938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431441361,[[185.35,1.6179],[185.34,19.18106671],[185.33,5.3986],[185.23,5.42961371],[185.13,16.02496671]],[[185.52,16.02496671],[185.53,6.22],[185.54,9.1528878],[185.57,16.19],[185.58,16.02496671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431464175,[[185.39,15.63],[185.31,16.02496671]],[[185.54,3.01429985],[185.57,6.34],[185.67,116.35496671],[185.7,57.00996251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431519816,[[185.33,11.63],[185.31,2.6992],[185.27,1.6018],[185.25,3.3173],[185.24,16.02496671]],[[185.38,6.4],[185.4,16.02496671],[185.49,16.02496671],[185.56,16.02496671],[186.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431544042,[[185.48,1.6452],[185.44,1.6254],[185.43,16.02496671],[185.41,1.5163],[185.24,127.01728981]],[[185.6,16.02496671],[185.61,6.38],[185.67,16.02496671],[185.75,16.21],[185.86,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431564757,[[185.48,2.6968],[185.46,2.9986],[185.45,1.6118],[185.44,11.69],[185.42,16.02496671]],[[185.57,16.02496671],[185.6,10.0],[185.67,22.28496671],[185.73,16.21],[185.74,55.11781554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431601593,[[185.18,4.6205],[185.17,0.24433],[185.13,16.02496671],[185.11,11.5844],[185.07,7.41508981]],[[185.32,16.02496671],[185.37,6.18],[185.4,16.02496671],[185.48,16.21],[185.49,100.28496671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431644826,[[185.45,1.5506],[185.43,1.5938],[185.39,6.18],[185.36,84.2],[180.2,105.92943794]],[[185.55,16.02496671],[185.6,10.0],[185.61,6.14],[185.67,16.02496671],[185.7,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431670633,[[185.68,20.08072873],[185.63,1.6367],[185.59,84.1],[185.58,57.8483399],[185.57,1.5627]],[[185.8,10.0],[185.83,20.08072873],[185.84,9.1709],[185.94,36.29072873],[186.0,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431726766,[[185.74,2.6931],[185.68,1.5526],[185.67,20.03064653],[185.63,1.4906],[185.62,1.6423]],[[185.84,6.12],[185.85,20.03064653],[185.9,84.0],[185.93,16.21],[186.03,20.03064653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431739184,[[185.73,4.9389],[185.69,20.05150467],[185.68,7.51190279],[185.67,23.68570838],[185.66,81.19324278]],[[185.85,20.05150467],[185.88,6.12],[185.94,20.05150467],[185.98,16.21],[186.07,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431768720,[[185.8,1.4979],[185.79,3.123],[185.78,20.05150467],[185.76,5.44],[185.66,186.41879916]],[[185.95,6.12],[185.97,20.05150467],[186.03,120.30150467],[186.07,5.7221983],[186.11,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431827966,[[185.94,2.6905],[185.91,23.04844166],[185.85,20.01884166],[185.84,6.1],[185.82,7.46592617]],[[186.07,6.1],[186.09,20.01884166],[186.12,20.01884166],[186.2,16.16],[186.21,36.22884166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431847681,[[186.12,2.6878],[186.07,1.5604],[186.06,20.01884166],[186.03,20.01884166],[186.01,1.5698]],[[186.2,15.06765855],[186.21,20.01884166],[186.32,83.92],[186.33,16.16],[186.38,394.33022421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431870791,[[186.31,1.5856],[186.3,19.92159115],[186.29,1.6497],[186.28,1.6071],[186.21,19.92159115]],[[186.4,6.1],[186.45,19.92159115],[186.56,16.16],[186.57,19.92159115],[186.65,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431918928,[[186.7,1.11],[186.62,1.5152],[186.61,2.6807],[186.58,3.1787],[186.57,30.70159115]],[[186.72,6.08],[186.73,19.92159115],[186.81,0.2155],[186.82,36.08159115],[186.99,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431938837,[[186.76,2.6787],[186.71,1.6112],[186.7,27.38751732],[186.69,22.39777852],[186.68,59.72740938]],[[186.84,6.08],[186.85,19.92159115],[186.88,0.2149],[186.92,16.16],[186.93,19.92159115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736431993291,[[187.08,19.77490924],[187.06,3.1442],[187.02,19.77490924],[187.0,1.5401],[186.96,13.44763073]],[[187.23,15.12151573],[187.24,19.77490924],[187.28,83.5],[187.37,16.16],[188.71,40.77388895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432026322,[[187.03,1.5184],[187.02,39.54981848],[187.0,1.5453],[186.97,6.8409],[186.87,107.02763073]],[[187.21,6.04],[187.22,83.48],[187.23,19.77490924],[187.28,0.21211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432037625,[[186.97,21.26460924],[186.95,1.5795],[186.94,1.5495],[186.93,19.77490924],[186.85,29.55052294]],[[187.09,6.04],[187.15,9.08398588],[187.16,19.77490924],[187.2,35.93490924],[187.22,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432092675,[[187.15,2.6731],[187.09,1.487],[187.08,19.77490924],[187.06,1.6186],[187.02,26.64760924]],[[187.23,6.02],[187.25,83.44],[187.26,19.77490924],[187.31,16.16],[187.32,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432111996,[[187.08,12.34508914],[187.04,3.129],[187.02,12.34508914]],[[187.21,12.34508914],[187.22,6.02],[187.27,9.10677219],[187.29,12.34508914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432159429,[[187.61,2.6665],[187.54,9.2],[187.52,19.74008347],[187.48,12.7268641],[187.47,41.91057579]],[[187.65,6.0],[187.68,19.74008347],[187.72,0.258],[187.74,19.74008347],[187.76,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432186755,[[187.73,2.6648],[187.63,8.01],[187.62,21.12587731],[187.61,3.1354],[187.6,5.3334]],[[187.75,15.17563081],[187.76,19.64067731],[187.82,0.2601],[187.83,35.69067731],[187.87,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432206461,[[187.75,5.329],[187.74,19.64067731],[187.72,4.6619],[187.68,13.35819696],[187.43,39.42913291]],[[187.89,19.64067731],[187.91,9.13354088],[187.92,5.98],[187.99,0.2575],[188.01,51.78067731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432227783,[[187.74,5.3294],[187.73,19.64067731],[187.72,4.6987],[187.7,7.3901641],[187.69,22.17049232]],[[187.88,9.20712834],[187.89,19.64067731],[187.95,83.14],[187.97,16.05],[187.98,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432279320,[[188.14,8.82334383],[188.13,22.03363151],[188.12,91.44285405],[188.11,67.92236484],[187.86,2.26341654]],[[188.25,14.74949206],[188.26,19.52355641],[188.35,19.52355641],[188.37,0.18945],[188.39,98.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432298751,[[187.73,1.6004],[187.69,3.0721],[187.68,19.52355641],[187.59,74.04710041],[187.38,223.702559]],[[187.84,5.94],[187.85,19.52355641],[187.92,19.52355641],[188.01,35.57355641],[188.03,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432319471,[[187.66,1.5672],[187.63,1.5407],[187.61,1.5122],[187.6,5.3334],[187.59,48.90173175]],[[187.73,5.94],[187.74,19.52355641],[187.83,19.52355641],[187.85,83.08],[187.92,35.57355641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432376404,[[188.05,1.6141],[188.04,19.52355641],[188.02,5.3214],[187.98,1.5253],[187.97,1.4913]],[[188.22,102.60355641],[188.28,19.52355641],[188.32,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432412850,[[188.34,19.52355641],[188.31,1.5277],[188.29,8.427],[188.28,19.52355641],[188.27,7.29634727]],[[188.48,5.88],[188.6,15.90501672],[188.61,82.9],[188.64,19.52355641],[188.89,13.14088677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432457287,[[188.02,4.5456],[188.01,24.84515641],[187.96,82.9],[187.94,5.86],[187.71,2.26445582]],[[188.16,19.52355641],[188.17,5.88],[188.28,19.52355641],[188.31,98.87],[188.35,143.3928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432480997,[[187.72,3.14],[187.68,19.52355641],[187.66,5.3315],[187.52,350.41297654],[187.5,2.26738023]],[[187.83,19.52355641],[187.85,5.86],[187.92,19.52355641],[187.95,83.04],[188.01,35.47355641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432501105,[[187.52,1.6036],[187.51,3.1275],[187.47,31.95988862],[187.46,5.86],[187.3,18.21981632]],[[187.63,31.95988862],[187.65,5.86],[187.74,31.95988862],[187.75,83.14],[187.83,47.90988862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432553753,[[187.32,19.70532463],[187.31,5.3416],[187.3,4.7218],[187.29,25.56532463],[187.17,58.72961287]],[[187.48,19.70532463],[187.51,5.86],[187.55,23.11826521],[187.56,163.09813343],[187.57,179.241011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432593790,[[187.41,2.6694],[187.34,3.1586],[187.33,6.936],[187.31,68.21495375],[187.28,19.70532463]],[[187.44,19.70532463],[187.48,5.84],[187.53,8.55316541],[187.54,143.3928088],[187.55,179.241011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432617592,[[187.12,5.3469],[187.11,3.1328],[187.1,19.70532463],[187.07,1.5595],[187.06,83.3]],[[187.26,5.84],[187.38,51.69532463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432675250,[[187.0,2.6752],[186.87,23.05364691],[186.84,25.15954691],[186.81,5.82],[186.76,7.39102813]],[[187.03,5.82],[187.04,19.80474691],[187.05,143.3928088],[187.07,179.241011],[187.08,52.46654466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432702581,[[186.87,3.2489],[186.86,1.5628],[186.84,17.7279844],[186.77,29.43953296],[186.76,58.72961287]],[[186.96,12.3729844],[187.01,8.58188639],[187.02,12.3729844],[187.03,149.2128088],[188.22,49.61720059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432724790,[[186.62,19.83976273],[186.61,8.9558],[186.6,1.6057],[186.58,5.3624],[186.39,206.25856189]],[[186.76,19.83976273],[186.79,5.82],[186.84,19.83976273],[186.9,99.66],[188.13,41.74628093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432776126,[[187.01,1.5045],[187.0,19.77008617],[186.98,7.4131],[186.94,5.3517],[186.93,21.34178617]],[[187.17,25.55008617],[187.22,143.3928088],[187.23,89.20057919],[187.24,179.241011],[187.38,19.77008617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432801937,[[187.12,1.6167],[187.1,15.61989914],[187.08,11.1276],[187.02,12.33499914],[187.0,16.08]],[[187.23,12.33499914],[187.29,12.33499914],[187.33,5.78],[187.37,8.93781783],[187.38,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432833664,[[186.96,24.39205848],[186.94,5.3516],[186.93,3.84339021],[186.92,5.76]],[[187.12,19.73715848],[187.14,5.76],[187.18,19.73715848],[187.2,143.3928088],[187.21,29.08261841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432886094,[[187.2,12.34772202],[187.11,12.34772202],[187.09,1.5059],[187.06,21.4282],[187.0,202.52171096]],[[187.35,12.34772202],[187.36,3.0801],[187.38,12.34772202],[187.44,16.08],[187.5,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432905917,[[187.05,5.59588107],[187.02,19.7192352],[186.98,1.6394],[186.97,5.74],[186.96,5.3511]],[[187.15,1.6172],[187.16,19.7192352],[187.22,1.5888],[187.25,83.4],[187.29,35.7992352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432964163,[[187.01,7.40572252],[187.0,22.16246669],[186.99,59.09991117],[186.98,23.06286975],[186.97,88.48171096]],[[187.08,1.5067],[187.09,21.24531572],[187.1,1.4945],[187.13,5.72],[187.15,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736432974867,[[187.15,2.6727],[187.08,5.73521297],[187.07,27.14933824],[187.06,22.16246669],[187.05,60.73611117]],[[187.19,2.6723],[187.23,1.6204],[187.24,19.74361572],[187.28,83.44],[187.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433011495,[[187.11,7.40572252],[187.1,34.50547392],[187.09,59.09991117],[187.07,88.48171096],[186.76,2.27425706]],[[187.21,5.7],[187.24,12.34300723],[187.25,1.5525],[187.26,3.1705],[187.33,21.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433072041,[[187.27,2.671],[187.18,19.70726725],[187.17,4.7763],[187.15,5.66],[187.14,5.3458]],[[187.31,2.6706],[187.35,4.733],[187.36,19.70726725],[187.38,5.66],[187.44,5.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433095672,[[187.57,19.70726725],[187.52,4.6747],[187.5,10.9955],[187.47,19.70726725],[187.43,22.1138247]],[[187.71,5.66],[187.72,4.618],[187.73,83.26],[187.75,19.70726725],[187.83,35.76726725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433111581,[[187.54,3.1227],[187.53,43.39619195],[187.52,21.25528941],[187.51,64.3052992],[187.5,120.33823291]],[[187.7,3.0952],[187.71,25.34726725],[187.72,1.513],[187.8,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433169302,[[188.1,21.36963172],[188.09,56.9856846],[188.07,88.47482691],[188.05,223.702559],[188.04,246.62464154]],[[188.18,19.70726725],[188.23,3.2235],[188.25,21.66],[188.26,82.94],[188.46,199.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433188627,[[187.85,3.0369],[187.83,21.18636725],[187.79,9.28667155],[187.77,10.9283],[187.68,223.702559]],[[187.97,25.30726725],[188.05,19.1843],[188.08,83.0],[188.16,201.9764],[188.19,167.51994694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433210836,[[187.88,2.6626],[187.84,0.18965],[187.8,19.70726725],[187.79,1.6271],[187.78,1.5214]],[[187.91,2.6623],[187.94,5.6],[187.96,19.70726725],[188.0,1.5347],[188.01,19.70726725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433279395,[[187.8,19.63682927],[187.78,1.5798],[187.74,19.63682927],[187.72,8.4052],[187.67,101.53852691]],[[187.92,83.12],[187.94,19.63682927],[187.95,5.58],[187.98,3.0203],[188.01,19.63682927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433293517,[[188.07,1.5962],[187.98,3.1549],[187.87,36.05463255],[187.83,102.71682927],[187.77,100.23602463]],[[188.25,1.5684],[188.26,8.6075],[188.28,19.63682927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433314524,[[187.8,19.63682927],[187.75,3.0945],[187.74,21.24682927],[187.71,7.18892099],[187.7,26.89706298]],[[187.93,3.0516],[187.94,19.63682927],[187.95,1.4768],[188.0,19.63682927],[188.02,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433370863,[[187.39,3.0383],[187.37,1.49],[187.33,19.63682927],[187.32,5.3412],[187.29,7.14497416]],[[187.5,19.63682927],[187.51,5.56],[187.52,1.6037],[187.53,1.5542],[187.55,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433413687,[[187.23,2.6718],[187.19,88.15195412],[187.18,26.81387804],[187.16,183.67214947],[187.15,179.72302491]],[[187.26,5.56],[187.28,4.1829],[187.29,19.63682927],[187.37,1.4888],[187.38,19.63682927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433451713,[[186.95,2.6758],[186.87,3.1579],[186.86,1.6123],[186.84,25.17682927],[186.81,5.3558]],[[187.02,19.63682927],[187.08,8.6994],[187.09,146.43548924],[187.1,183.04436155],[187.12,221.18933386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433472328,[[186.99,19.63682927],[186.94,10.2595],[186.91,5.3529],[186.89,6.66288394],[186.86,135.79641857]],[[187.13,5.54],[187.14,19.63682927],[187.15,4.7813],[187.18,83.48],[187.19,146.43548924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433497649,[[187.09,19.63682927],[187.07,1.639],[187.04,3.1892],[187.03,25.17682927],[186.85,376.06459016]],[[187.24,2.6718],[187.26,29.51503743],[187.31,83.44],[187.33,146.43548924],[187.64,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433548686,[[187.75,1.5868],[187.71,19.63682927],[187.69,1.525],[187.68,1.5183],[187.62,3.82923165]],[[187.86,19.63682927],[187.88,1.5462],[187.89,1.5501],[187.9,1.5931],[187.91,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433576113,[[187.77,2.6641],[187.72,1.4791],[187.71,5.3301],[187.7,7.0536],[187.68,19.63682927]],[[187.81,2.6637],[187.86,1.5781],[187.87,25.11682927],[187.9,19.63682927],[187.91,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433599721,[[187.54,2.6674],[187.45,19.67802935],[187.42,1.5555],[187.41,1.4897],[187.4,5.3389]],[[187.57,1.5084],[187.58,2.667],[187.61,19.67802935],[187.62,8.5572],[187.77,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433657772,[[187.32,12.32185505],[187.29,12.32185505],[187.27,5.3427],[187.23,1.6022],[187.21,8.4983]],[[187.44,2.9639],[187.45,84.8167],[187.47,12.32185505],[187.55,21.345],[187.56,12.32185505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433687004,[[187.3,19.71510049],[187.26,4.6335],[187.24,10.8234],[187.2,19.71510049],[187.18,120.94551403]],[[187.43,4.2665],[187.46,3.239],[187.47,25.19510049],[187.56,35.72510049],[187.62,146.38592463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433706723,[[187.32,2.6706],[187.27,13.79234414],[187.26,3.0687],[187.23,5.3437],[187.21,5.46]],[[187.39,5.46],[187.4,12.31314414],[187.44,1.5082],[187.46,3.239],[187.74,146.38592463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433765265,[[187.11,19.68332642],[187.08,1.5298],[187.05,3.0721],[187.03,5.46],[187.02,19.68332642]],[[187.25,5.46],[187.27,19.68332642],[187.28,3.0467],[187.33,5.3407],[187.36,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433787772,[[186.97,1.5069],[186.96,19.68332642],[186.95,1.5529],[186.94,6.9678],[186.93,19.68332642]],[[187.13,19.68332642],[187.15,4.5444],[187.19,5.46],[187.2,103.04332642],[187.24,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433827116,[[187.15,2.6727],[187.08,1.5857],[187.07,25.12332642],[187.05,1.4828],[187.02,21.17692642]],[[187.2,2.6722],[187.23,1.6031],[187.24,3.1303],[187.25,19.68332642],[187.26,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433865235,[[186.97,2.6753],[186.91,3.84375172],[186.9,21.21222642],[186.89,5.44],[186.88,3.164]],[[187.04,1.552],[187.05,19.68332642],[187.07,1.6314],[187.1,1.528],[187.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433895058,[[187.04,19.68332642],[186.98,10.7905],[186.97,1.5962],[186.94,3.84302584],[186.93,22.84742642]],[[187.19,1.6373],[187.21,21.30622642],[187.23,1.5737],[187.24,146.38592463],[187.25,188.48436155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433949517,[[187.21,3.0999],[187.2,25.08332642],[187.18,1.5961],[187.16,29.09319532],[187.05,83.3]],[[187.35,19.68332642],[187.37,3.0403],[187.39,5.4],[187.4,1.6194],[187.68,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736433968327,[[187.5,19.68332642],[187.43,5.4],[187.41,4.605],[187.4,5.3385],[187.32,16.05]],[[187.61,4.723],[187.64,5.4],[187.65,19.68332642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434008261,[[187.93,5.05018967],[187.92,21.81989649],[187.91,58.18639064],[187.89,87.27958597],[187.87,143.77841993]],[[187.95,2.6615],[187.97,1.502],[187.99,1.5674],[188.0,1.6169],[188.01,31.84224654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434040371,[[187.72,3.0767],[187.71,19.58348181],[187.7,1.5677],[187.67,17.93586582],[187.6,187.72232491]],[[187.86,19.58348181],[187.91,5.38],[187.92,19.58348181],[187.93,5.3237],[187.95,20.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434061287,[[187.69,2.665],[187.68,1.4834],[187.67,1.5774],[187.66,6.87846393],[187.64,19.58348181]],[[187.74,2.6644],[187.8,1.5677],[187.81,3.2158],[187.82,19.58348181],[187.87,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434081189,[[187.94,19.58348181],[187.87,1.6209],[187.86,1.5171],[187.85,5.36],[187.69,55.54471853]],[[188.0,0.19259],[188.05,3.1896],[188.06,1.5815],[188.07,5.36],[188.1,19.58348181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434138131,[[187.87,2.6627],[187.83,24.21138181],[187.8,97.3854496],[187.77,7.22516582],[187.76,27.17989649]],[[187.98,19.58348181],[188.02,5.36],[188.03,4.7485],[188.08,16.05],[188.09,5.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434162562,[[187.41,7.22516582],[187.39,63.55361299],[187.38,87.27958597],[187.33,287.55683986],[187.31,25.53251597]],[[187.59,24.94348181],[187.65,19.58348181],[187.7,20.8343],[187.74,35.58348181],[187.93,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434181277,[[187.47,19.58348181],[187.45,4.6713],[187.43,7.22516582],[187.42,42.01101246],[187.39,184.88109699]],[[187.58,2.667],[187.6,8.5742],[187.62,19.58348181],[187.71,16.05],[187.72,17.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434235126,[[187.64,1.5049],[187.63,1.4883],[187.62,19.58348181],[187.6,1.5351],[187.54,5.36344804]],[[187.72,2.665],[187.76,6.9743],[187.77,19.58348181],[187.82,3.1074],[187.83,19.58348181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434270549,[[187.68,2.6655],[187.63,19.58348181],[187.62,1.5835],[187.61,3.1295],[187.56,24.92348181]],[[187.69,83.18],[187.74,5.34],[187.77,19.58348181],[187.78,1.6125],[187.9,144.85145391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434318277,[[187.82,2.6635],[187.79,1.4838],[187.74,24.90348181],[187.72,5.3298],[187.71,3.2648]],[[187.85,2.6632],[187.9,1.6395],[187.91,19.58348181],[187.93,8.47],[187.99,35.60348181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434340310,[[187.57,3.121]],[[187.72,1.5421],[187.73,1.5315],[187.74,24.90348181],[187.76,1.6403],[187.92,199.45583125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434363730,[[187.57,2.667],[187.55,19.58348181],[187.54,1.5291],[187.52,1.6281],[187.51,28.63103021]],[[187.7,1.6071],[187.71,19.58348181],[187.72,5.32],[187.74,19.58348181],[187.76,3.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434406867,[[187.72,3.1745],[187.7,19.58348181],[187.69,1.493],[187.67,19.58348181],[187.66,28.63103021]],[[187.88,5.3],[187.9,4.5855],[188.01,37.3518],[188.05,8.23741],[188.1,19.58348181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434444896,[[187.77,1.5865],[187.76,3.1184],[187.75,31.75034754],[187.74,5.42],[187.7,7.15775755]],[[187.9,3.0842],[187.91,31.75034754],[187.92,5.4],[188.0,1.5836],[188.01,31.75034754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434466320,[[188.09,1.552],[188.03,31.73301278],[188.01,1.57],[187.99,28.63103021],[187.98,62.61287825]],[[188.19,1.636],[188.2,31.73301278],[188.26,1.4771],[188.27,31.73301278],[188.28,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434522358,[[188.24,19.51925423],[188.23,3.1622],[188.22,1.5269],[188.21,5.3],[188.12,7.15775755]],[[188.39,0.81601716],[188.4,3.132],[188.41,19.51925423],[188.43,5.3],[188.45,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434540675,[[188.29,2.6568],[188.25,3.1607],[188.24,12.19577158],[188.22,1.5269],[188.19,24.67012913]],[[188.35,12.19577158],[188.36,1.5389],[188.37,5.28],[188.44,6.9046],[188.45,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434572599,[[188.19,2.6582],[188.14,19.56037785],[188.12,1.5705],[188.1,19.56037785],[188.09,3.09]],[[188.26,2.6574],[188.29,19.56037785],[188.3,5.28],[188.32,3.0291],[188.35,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434637337,[[188.3,19.56037785],[188.28,6.8559],[188.19,235.22800774],[188.16,55.97446341],[188.13,32.35158931]],[[188.45,19.56037785],[188.47,0.81555432],[188.5,5.28],[188.52,4.5542],[188.55,118.41037785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434658075,[[188.52,2.6535],[188.46,19.56037785],[188.41,8.3508],[188.38,1.5849],[188.34,7.2280056]],[[188.56,0.23404],[188.59,2.6528],[188.62,3.1521],[188.63,21.17207785],[188.65,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434692600,[[188.5,3.1749],[188.49,19.56037785],[188.45,8.80331528],[188.44,26.92574585],[188.43,57.77532228]],[[188.61,4.6834],[188.62,5.26],[188.64,19.56037785],[188.8,148.88895547],[188.82,199.43272729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434755153,[[188.79,1.4817],[188.76,1.5904],[188.75,13.69208671],[188.74,5.24],[188.68,5.3027]],[[188.88,12.14838671],[188.9,3.1777],[188.94,164.64743787],[188.96,179.87234944],[188.98,17.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434781069,[[188.82,2.6494],[188.79,12.14838671],[188.76,3.2064],[188.73,12.14838671],[188.72,30.47726113]],[[188.86,2.649],[188.92,12.14838671],[188.93,6.8327],[188.95,3.0942],[188.96,87.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434843413,[[188.54,2.6533],[188.49,12.13570443],[188.47,4.6978],[188.43,26.90574585],[188.39,149.08931993]],[[188.61,12.13570443],[188.64,12.13570443],[188.65,5.24],[188.68,3.0928],[188.69,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434847016,[[188.52,12.13570443],[188.47,9.9378],[188.46,12.13570443],[188.42,7.22191528],[188.37,143.77841993]],[[188.64,17.37570443],[188.68,3.0928],[188.69,1.5659],[188.73,17.43730443],[191.33,62.85826439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434886933,[[188.36,6.9792],[188.35,19.50177537],[188.31,1.5755],[188.3,1.5497],[188.28,24.81577537]],[[188.52,19.50177537],[188.62,5.3047],[188.64,19.50177537],[188.74,7.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434938882,[[187.97,3.146],[187.96,1.6309],[187.95,5.34],[187.92,19.50177537],[187.89,5.58016457]],[[188.1,29.80177537],[188.14,5.34],[188.19,19.50177537],[188.21,161.73734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434961506,[[187.99,3.0059],[187.98,19.50177537],[187.97,5.28],[187.96,1.5325],[187.74,19.50177537]],[[188.13,19.50177537],[188.15,5.28],[188.17,145.82734263],[190.57,1.95339308],[192.46,3.90678616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736434980816,[[188.08,1.5565],[188.05,1.69837],[188.01,24.82337537],[187.92,19.50177537],[187.88,15.91]],[[188.15,29.6],[188.19,19.50177537],[188.21,5.26],[188.26,161.73734263],[188.27,40.33000846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435042960,[[188.59,2.6527],[188.56,5.24],[188.55,19.50177537],[188.54,2.9614],[188.47,5.3087]],[[188.6,15.64],[188.65,1.6145],[188.66,3.0875],[188.71,19.50177537],[188.75,145.93926798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435066267,[[188.7,12.15070702],[188.64,12.15070702],[188.63,5.24],[188.61,4.7196],[188.55,82.50723262]],[[188.8,5.8558],[188.81,3.076],[188.82,12.15070702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435087907,[[188.42,3.1215],[188.41,19.46171039],[188.39,5.24],[188.31,82.74],[188.2,7.9742]],[[188.52,2.6538],[188.56,3.0841],[188.57,20.96001039],[188.58,5.24],[188.64,19.46171039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435142836,[[187.98,19.46171039],[187.94,1.5067],[187.93,6.8655],[187.83,35.44171039],[187.78,105.9921]],[[188.07,2.66],[188.11,145.93926798],[188.12,47.1441312],[188.13,206.98588868],[188.15,3.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435162942,[[188.38,19.46171039],[188.33,5.24],[188.28,19.46171039],[188.23,15.98],[188.2,103.34445602]],[[188.43,9.86],[188.5,1.5911],[188.54,3.0677],[188.58,5.24],[188.65,145.93926798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435187675,[[188.49,19.46171039],[188.42,28.73772292],[188.41,58.83906325],[188.4,16.55887887],[188.23,206.17256554]],[[188.57,2.6529],[188.59,1.4788],[188.6,1.5394],[188.63,5.22],[188.64,1.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435249914,[[188.36,12.17636799],[188.31,12.52909004],[188.3,21.92727013],[188.18,15.98],[188.13,188.7973]],[[188.45,4.24],[188.51,12.17636799],[188.52,8.3199],[188.6,5.3051],[188.63,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435295150,[[188.39,12.17636799],[188.37,5.33964971],[188.34,5.2],[188.32,29.23636017],[188.29,158.14214978]],[[188.51,12.17636799],[188.53,9.8565],[188.62,150.39011934],[188.63,281.08417829],[188.73,5.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435342284,[[188.27,12.17636799],[188.25,12.50909004],[188.24,21.92727013],[188.23,58.47272035]],[[188.34,2.6562],[188.38,12.17636799],[188.41,4.6283],[188.42,9.44],[188.44,12.17636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435369793,[[188.48,2.6542],[188.45,12.17636799],[188.41,5.2],[188.37,12.17636799],[188.33,5.3126]],[[188.56,3.1006],[188.57,12.17636799],[188.6,1.5071],[188.62,146.15011934],[188.63,192.78867829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435391812,[[188.36,2.6558],[188.33,12.17636799],[188.26,7.30909004],[188.25,27.10727013],[188.24,141.31272035]],[[188.41,2.6552],[188.42,1.5488],[188.43,5.18],[188.46,12.17636799],[188.48,3.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435442857,[[188.79,2.6498],[188.77,48.83155959],[188.76,12.12474537],[188.75,58.47272035],[188.74,87.70908052]],[[188.88,12.12474537],[188.9,3.0876],[188.91,5.16],[188.93,1.5187],[188.96,98.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435476898,[[188.57,12.15215275],[188.5,5.16],[188.48,3.1672],[188.47,1.4915],[188.38,82.35962035]],[[188.67,5.16],[188.7,12.15215275],[188.73,12.15215275],[188.78,129.01527609],[188.79,7.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435506208,[[188.6,13.72044633],[188.59,1.521],[188.58,1.5993],[188.57,12.15674633],[188.55,5.16]],[[188.69,4.23],[188.73,12.15674633],[188.74,5.16],[188.76,46.32126164],[188.78,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435575266,[[188.68,19.43017822],[188.66,4.742],[188.65,24.73377822],[188.6,58.47272035],[188.42,18.5848]],[[188.84,5.14],[188.85,19.43017822],[188.86,3.2321],[188.89,146.15011934],[188.91,320.91119217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435614492,[[188.84,2.6491],[188.8,12.13561163],[188.75,5.3008],[188.74,32.15992337],[188.73,72.16393198]],[[188.92,12.13561163],[188.95,4.23],[188.96,8.295],[188.97,1.4977],[189.0,17.42951163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435641712,[[188.75,5.7027],[188.74,12.13561163],[188.71,1.5709],[188.7,5.12],[188.65,28.94002337]],[[188.81,2.6497],[188.84,4.23],[188.85,12.13561163],[188.88,1.5559],[188.89,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435711866,[[188.91,2.6481],[188.84,83.93817237],[188.82,12.12492311],[188.79,8.2479],[188.77,7.25431298]],[[188.96,2.6475],[188.97,1.5932],[188.98,5.1],[189.0,12.12492311],[189.07,21.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435740476,[[189.02,12.12492311],[189.0,1.4903],[188.93,5.08],[188.92,28.94002337]],[[189.11,1.4797],[189.12,12.31106311],[189.14,1.5408],[189.22,82.66],[189.37,13.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435769995,[[189.18,19.32403562],[189.16,1.5285],[189.14,1.5102],[189.13,1.5608],[188.86,2.21786604]],[[189.34,5.08],[189.36,19.32403562],[189.37,1.5404],[189.51,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435810330,[[189.37,19.32403562],[189.33,3.1979],[189.32,1.4782],[189.28,5.36],[189.27,19.32403562]],[[189.54,101.68403562],[189.6,146.15011934],[189.61,187.56117829],[189.72,213.58544562],[189.73,54.00506447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435832441,[[189.58,4.2342],[189.57,1.5429],[189.56,19.32403562],[189.54,6.9574],[189.44,7.17679076]],[[189.72,19.32403562],[189.74,1.4845],[189.75,6.9335],[189.76,1.5133],[189.78,5.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435885495,[[189.77,1.5748],[189.71,19.32403562],[189.68,12.49679076],[189.67,21.53037229],[189.66,57.41432611]],[[189.87,19.32403562],[189.89,5.32],[189.95,1.4868],[189.98,19.0575],[189.99,101.60403562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435896900,[[189.65,1.4921],[189.63,19.20869665],[189.62,6.924449],[189.61,1.5776],[189.53,91.40048916]],[[189.78,19.20869665],[189.79,3.0405],[189.8,5.34],[189.85,5.2704],[189.86,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435927820,[[189.92,1.6142],[189.91,4.1972],[189.87,19.20869665],[189.84,5.28],[189.83,1.568]],[[189.96,2.6336],[190.02,19.41907665],[190.06,6.7522],[190.07,1.5722],[190.08,19.20869665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736435990875,[[189.61,2.6383],[189.58,3.0485],[189.57,19.20869665],[189.53,1.5393],[189.52,5.2]],[[189.66,2.6377],[189.71,5.2],[189.73,1.5518],[189.74,3.1369],[189.75,19.20869665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436011883,[[189.45,19.20869665],[189.43,3.1332],[189.42,1.501],[189.4,5.24],[189.36,19.20869665]],[[189.58,1.5908],[189.59,5.22],[189.6,19.20869665],[189.62,1.5126],[189.66,1.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436031909,[[189.54,2.6393],[189.51,3.156],[189.5,31.31120833],[189.47,31.31120833],[189.44,5.22]],[[189.66,31.31120833],[189.68,5.275],[189.69,4.6697],[189.71,31.68],[189.91,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436086542,[[189.97,1.5721],[189.93,19.21194371],[189.92,5.12],[189.51,2.1884686],[186.62,60.48872272]],[[190.11,19.21194371],[190.14,5.2622],[190.15,6.6475],[190.17,19.21194371],[193.38,62.33160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436108461,[[189.94,1.4862],[189.92,1.5094],[189.91,19.21194371],[189.85,1.5086],[189.84,12.27679076]],[[190.04,19.21194371],[190.05,1.5519],[190.06,1.6008],[190.08,5.12],[190.13,1.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436131074,[[190.07,2.6316],[190.04,1.6074],[190.03,19.21194371],[190.0,5.1],[189.98,3.1191]],[[190.16,1.6002],[190.18,5.1],[190.19,19.21194371],[190.21,1.607],[190.32,59.10367375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436170790,[[190.04,14.90538007],[190.01,3.2142],[189.99,33.97276305],[189.98,5.08],[189.91,15.86]],[[190.17,3.1355],[190.18,13.29798007],[190.21,1.6218],[190.22,5.08],[190.23,5.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436224845,[[189.97,5.29544061],[189.95,15.9256115],[189.94,64.5606323],[189.91,4.5647],[189.85,57.41432611]],[[190.05,13.2922115],[190.07,5.08],[190.08,14.8317115],[190.09,1.5564],[190.1,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436250965,[[189.93,2.6337],[189.91,13.2922115],[189.88,3.1855],[189.87,1.507],[189.86,10.3491]],[[189.96,2.6334],[190.03,13.2922115],[190.05,5.08],[190.07,1.5457],[190.08,3.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436313209,[[189.51,13.2922115],[189.5,1.6236],[189.44,8.169],[189.33,7.9261],[189.31,28.70716305]],[[189.62,13.2922115],[189.67,4.5546],[189.68,13.2922115],[189.71,5.08],[189.72,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436358851,[[189.82,19.19408579],[189.8,1.5421],[189.76,1.5201],[189.75,6.90356792],[189.74,5.08]],[[189.96,5.08],[189.97,3.1008],[189.98,1.5064],[189.99,19.19408579],[190.04,5.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436395881,[[190.09,2.6313],[190.06,13.29027192],[190.05,4.7371],[190.0,18.35027192],[189.97,5.2662]],[[190.17,5.06],[190.18,13.29027192],[190.19,1.5588],[190.23,1.5696],[190.42,262.81476976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436415701,[[190.07,13.29027192],[190.0,13.29027192],[189.96,4.6491],[189.95,5.2667],[189.94,5.06]],[[190.14,2.6308],[190.25,82.2],[190.26,146.2253187],[190.3,219.337978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436437527,[[190.23,2.6295],[190.19,21.2687347],[190.17,9.6749],[190.11,5.2622],[190.1,26.5599557]],[[190.28,2.629],[190.35,21.2687347],[190.38,21.2687347],[190.39,8.2237],[190.43,1.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436494560,[[190.16,21.25437579],[190.14,1.5291],[190.11,8.1697],[190.1,26.54559679],[190.03,114.04276064]],[[190.28,1.5578],[190.29,87.14],[190.32,21.25437579],[190.33,1.4833],[190.43,26.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436515881,[[190.31,21.25437579],[190.23,1.4733],[190.22,21.25437579],[190.19,8.1305],[190.17,5.2607]],[[190.43,1.6138],[190.44,1.4859],[190.45,26.35437579],[190.46,1.5266],[190.53,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436543896,[[190.37,21.25437579],[190.32,6.6059],[190.31,5.2566],[190.25,142.0089806],[189.47,907.026942]],[[190.53,1.5573],[190.54,26.31437579],[190.55,1.5841],[190.6,103.29437579],[190.63,162.0753187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436603632,[[190.51,13.22921713],[190.5,3.2203],[190.47,6.5807],[190.41,64.40442062],[190.4,13.22921713]],[[190.63,13.22921713],[190.64,5.04],[190.68,1.584],[190.69,8.406],[190.7,13.22921713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436637062,[[190.52,2.9698],[190.51,13.22921713],[190.47,5.04],[190.44,1.5291],[189.24,752.13098667]],[[190.66,13.22921713],[190.67,1.5067],[190.68,3.1245],[190.69,0.30816],[190.7,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436651680,[[190.67,13.22921713],[190.61,4.6743],[190.6,13.22921713],[190.59,5.04],[190.56,64.35210532]],[[190.78,13.22921713],[190.81,6.6028],[190.82,1.5592],[190.85,1.628],[193.27,754.43991439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436705318,[[190.98,1.5983],[190.97,22.65738328],[190.91,32.90477106],[190.9,22.64518328],[190.89,55.72954214]],[[191.06,2.6182],[191.09,1.5195],[191.1,1.6177],[191.11,5.02],[191.15,21.09458328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436724735,[[191.15,21.09458328],[191.12,21.09458328],[191.11,3.2501],[191.1,1.6191],[191.03,5.2371]],[[191.26,5.14],[191.29,3.1056],[191.31,21.09458328],[191.38,45.70564713],[191.39,5.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436764760,[[191.18,21.09458328],[191.16,1.4737],[191.12,21.09458328],[191.1,3.1002],[191.0,42.09248328]],[[191.3,5.14],[191.31,81.72],[191.35,4.4815],[191.36,66.80615625],[191.46,20.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436796483,[[191.55,2.6114],[191.52,34.02392741],[191.49,6.78229652],[191.48,20.27367574],[191.47,5.72]],[[191.6,2.6108],[191.68,1.5107],[191.69,81.58],[191.7,1.5129],[191.71,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436815502,[[191.7,20.27367574],[191.68,107.73641666],[191.67,20.91979394],[191.65,82.83207363],[191.63,137.0170658]],[[191.83,26.63979394],[191.85,1.5062],[191.89,3.0753],[191.9,20.91979394],[191.91,67.29926751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436866531,[[191.7,2.6092],[191.67,34.09300708],[191.66,1.5171],[191.65,1.5936],[191.6,34.09300708]],[[191.75,8.1487],[191.79,3.1301],[191.81,35.69540708],[191.86,81.48],[192.24,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436886663,[[191.78,20.87632957],[191.77,1.5263],[191.74,1.5174],[191.7,26.39632957],[191.23,55.43826261]],[[191.91,62.08606751],[191.94,20.87632957],[191.95,8.5131],[192.0,20.87632957],[192.24,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436932703,[[191.19,34.11234532],[191.17,1.5667],[191.15,1.5213],[191.14,1.5531],[191.1,34.11234532]],[[191.32,1.535],[191.33,6.9537],[191.34,34.11234532],[191.39,0.5067],[191.4,34.11234532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436960833,[[191.02,2.6186],[191.0,1.6104],[190.99,3.0998],[190.98,34.11234532],[190.96,20.48281633]],[[191.07,2.6181],[191.14,6.8575],[191.15,34.11234532],[191.17,2.0913],[191.18,34.11234532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736436982349,[[191.06,21.05466259],[191.03,5.34],[191.01,3.159],[191.0,21.05466259],[190.98,1.5857]],[[191.19,81.72],[191.21,5.34],[191.23,21.05466259],[191.26,3.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437001458,[[191.35,1.6307],[191.28,24.15206259],[191.23,5.3],[191.2,21.05466259],[191.15,5.2337]],[[191.43,21.05466259],[191.47,2.1113],[191.48,6.7871],[191.5,21.05466259],[191.75,141.88914798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437054897,[[191.31,2.6146],[191.29,34.03924644],[191.2,34.03924644],[191.19,6.8124],[191.17,1.5372]],[[191.37,2.614],[191.43,1.4858],[191.44,6.8437],[191.45,34.03924644],[191.48,34.03924644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437074407,[[191.32,34.03924644],[191.31,1.564],[191.3,3.1023],[191.23,5.2],[191.2,39.27154644]],[[191.44,1.6037],[191.47,2.1063],[191.52,81.54],[191.55,141.88914798],[191.57,191.77956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437094132,[[191.31,2.6146],[191.3,1.6286],[191.29,5.25759841],[191.28,34.03924644],[191.24,1.4888]],[[191.41,5.36],[191.44,34.03924644],[191.52,5.2237],[191.55,2.063],[191.56,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437149567,[[191.43,1.466],[191.41,1.6114],[191.37,34.12010451],[191.11,2.15485323]],[[191.53,34.12010451],[191.6,34.12010451],[191.61,5.38],[191.64,3.2304],[191.65,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437183606,[[191.48,2.6124],[191.45,34.12010451],[191.44,3.2427],[191.41,34.12010451],[191.4,1.5752]],[[191.57,5.28],[191.61,34.12010451],[191.66,3.1186],[191.67,5.2197],[191.7,49.81010451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437227739,[[191.05,2.6181],[191.02,1.4948],[191.01,20.96433194],[190.99,3.0959],[190.96,5.16]],[[191.1,2.6176],[191.16,1.5821],[191.17,8.2948],[191.18,20.96433194],[191.39,5.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437256454,[[191.07,2.6179],[191.04,20.96433194],[191.0,1.5749],[190.99,3.0959],[190.95,17.2888898]],[[191.16,5.12],[191.17,1.4893],[191.18,20.96433194],[191.24,5.2316],[191.27,157.59914798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437278979,[[191.02,20.96433194],[191.01,5.12],[190.99,4.5365],[190.91,152.61913279],[190.88,181.058398]],[[191.18,20.96433194],[191.2,5.12],[191.21,81.68],[191.24,3.1069],[191.28,157.59914798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437328006,[[191.06,3.0194],[191.05,1.5523],[191.04,21.0294133],[190.99,5.1],[190.98,5.2383]],[[191.18,1.5049],[191.19,1.5206],[191.21,21.0294133],[191.22,5.1],[191.29,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437367239,[[191.08,4.4983],[191.07,13.14932577],[191.01,7.04682628],[191.0,34.28980463],[190.99,61.47461031]],[[191.12,2.6174],[191.19,13.14932577],[191.25,5.1],[191.26,6.26922331],[191.27,4.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437389463,[[191.21,2.616],[191.14,13.14932577],[191.11,1.4897],[191.1,18.41303009],[191.08,1.474]],[[191.24,5.1],[191.25,2.6156],[191.27,13.14932577],[191.31,81.64],[191.36,5.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437448805,[[191.41,21.00219733],[191.39,1.5919],[191.35,5.08],[191.33,3.0781],[191.24,72.11982308]],[[191.56,3.1083],[191.57,5.08],[191.63,5.2207],[191.66,15.71],[191.67,168.03844798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437474330,[[191.41,4.5743],[191.4,21.00219733],[191.32,10.3091],[191.3,21.00219733],[191.27,56.40982308]],[[191.52,5.08],[191.53,81.54],[191.58,25.63889733],[191.59,5.2218],[191.65,191.78956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437501650,[[191.55,2.6114],[191.52,13.10095911],[191.5,3.0744],[191.42,1.5309],[191.41,10.3066]],[[191.57,2.6112],[191.63,5.08],[191.64,14.57845911],[191.65,3.1204],[191.66,86.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437554197,[[191.65,2.61],[191.63,20.92865359],[191.61,1.4854],[191.58,3.0873],[191.52,5.06]],[[191.71,2.6093],[191.77,5.06],[191.78,4.6047],[191.79,20.92865359],[191.86,20.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437573913,[[191.66,2.6098],[191.6,1.5852],[191.59,20.92865359],[191.54,3.1985],[191.5,25.98865359]],[[191.71,2.6093],[191.74,81.44],[191.75,2.953],[191.77,20.92865359],[191.85,147.10404798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437609136,[[191.66,2.6099],[191.63,1.4715],[191.62,20.92865359],[191.6,3.1242],[191.12,2.1590877]],[[191.76,1.4826],[191.77,20.92865359],[191.81,5.2159],[191.82,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437659373,[[191.63,2.6103],[191.58,20.91143001],[191.56,1.5739],[191.55,3.1988],[191.51,5.06]],[[191.72,20.91143001],[191.74,5.06],[191.77,1.5355],[191.78,20.91143001],[191.79,5.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437679083,[[191.49,20.91143001],[191.45,1.5401],[191.44,8.2104],[191.41,5.2266],[191.4,20.91143001]],[[191.6,2.6108],[191.63,5.06],[191.66,25.45053001],[191.7,20.91143001],[191.74,20.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437735846,[[191.83,1.6338],[191.81,22.47683001],[191.78,10.2565],[191.74,6.92329023],[191.73,20.76987071]],[[191.96,20.91143001],[191.98,8.023],[192.01,1.4707],[192.07,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437744039,[[191.83,1.6338],[191.81,1.5654],[191.8,20.91143001],[191.77,10.2568],[191.6,367.51089875]],[[191.98,2.983],[191.99,25.95143001],[192.01,1.4707],[192.07,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437781886,[[191.76,1.5799],[191.75,20.91143001],[191.73,1.5399],[191.72,20.91143001],[190.95,10.88208808]],[[191.87,4.7045],[191.9,5.08],[191.91,102.25143001],[192.0,44.40763001],[192.2,486.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437835316,[[192.09,2.6041],[192.04,5.1],[192.03,20.84466339],[192.02,1.4862],[192.01,1.6168]],[[192.15,2.6033],[192.18,20.84466339],[192.19,1.6222],[192.23,5.1],[192.25,2.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437854522,[[192.81,33.59286262],[192.74,5.44],[192.7,33.59286262],[192.62,1.5364],[192.61,81.1]],[[192.97,33.59286262],[192.99,1.603],[193.03,5.48],[193.04,1.6241],[193.2,33.59286262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437871833,[[192.42,37.51085538],[192.36,7.236],[192.23,22.61091151],[192.22,20.88273453],[190.16,38.05014375]],[[192.55,1.6164],[192.59,33.59286262],[192.62,5.7],[192.64,1.4808],[192.69,64.91286262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437929385,[[192.64,33.70592616],[192.58,1.5306],[192.57,12.44091151],[192.56,20.88273453],[192.55,55.6872921]],[[192.79,33.70592616],[192.85,5.48],[192.86,1.5404],[192.87,1.5606],[192.88,33.70592616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437948095,[[192.52,33.70592616],[192.47,5.46],[192.45,1.4862],[192.41,27.84364604],[192.4,33.70592616]],[[192.68,33.70592616],[192.69,5.44],[192.7,3.1634],[192.71,1.5015],[192.9,33.70592616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736437969500,[[192.89,2.5929],[192.86,33.70592616],[192.78,7.2851],[192.73,6.96091151],[192.72,26.07333453]],[[193.0,1.4797],[193.01,5.74],[193.03,33.70592616],[193.06,6.6542],[193.12,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438033351,[[192.77,20.88955941],[192.73,1.5476],[192.7,20.65044941],[192.69,6.83513058],[192.35,85.15823268]],[[192.87,8.5049],[192.88,2.5932],[192.91,20.65044941],[192.94,1.4735],[192.95,1.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438051372,[[192.81,2.594],[192.73,1.5991],[192.72,20.65044941],[192.71,34.06052233],[192.5,20.65044941]],[[192.87,2.5934],[192.9,20.65044941],[192.96,4.6674],[192.97,80.92],[192.98,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438071893,[[193.06,2.5906],[192.98,1.5882],[192.97,20.65044941],[192.91,6.42],[192.9,20.65044941]],[[193.12,2.59],[193.13,2.9641],[193.14,20.65044941],[193.19,1.6166],[193.26,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438131241,[[192.8,14.09116373],[192.77,1.5404],[192.74,33.22052233],[192.73,54.68104468],[191.0,0.10471204]],[[192.91,12.91173373],[192.98,14.53313373],[192.99,3.1863],[193.01,5.88],[193.06,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438170672,[[192.69,78.52155793],[192.67,20.67513903],[192.62,27.45023903],[192.58,6.7906],[192.48,426.70150116]],[[192.8,1.626],[192.83,1.5054],[192.84,26.29513903],[192.87,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438208904,[[192.52,1.6029],[192.49,1.1735],[192.48,20.67513903],[192.45,27.34052233],[192.44,55.14494468]],[[192.64,20.67513903],[192.68,5.42],[192.69,1.4935],[192.7,22.27343903],[192.73,101.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438228723,[[192.29,20.67513903],[192.24,7.0672],[192.23,7.52093042],[192.2,20.67513903],[192.19,80.21727714]],[[192.42,3.0286],[192.43,5.42],[192.46,20.67513903],[192.7,20.67513903],[193.99,471.46555118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438249032,[[192.64,2.5963],[192.54,5.34],[192.53,20.67513903],[192.51,1.5777],[192.5,20.67513903]],[[192.67,1.5638],[192.69,5.7089],[192.7,20.67513903],[192.74,5.34],[192.81,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438300171,[[192.13,1.621],[192.12,21.85443903],[192.1,5.6678],[192.09,6.83513058],[192.08,99.26375976]],[[192.24,2.6018],[192.28,5.2],[192.29,20.67513903],[192.32,1.558],[192.34,3.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438334396,[[192.25,12.99575789],[192.24,8.37843058],[192.23,20.50539175],[192.22,54.68104468],[192.21,85.01073815]],[[192.36,12.99575789],[192.4,1.5308],[192.41,81.16],[192.43,1.5625],[192.44,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438366615,[[192.31,2.6008],[192.26,12.99575789],[192.2,18.20035789],[192.18,30.00052233],[192.17,56.25314468]],[[192.35,2.6003],[192.36,3.0518],[192.38,12.99575789],[192.41,86.36],[192.48,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438426273,[[191.99,20.828735],[191.97,3.0879],[191.9,31.241335],[191.88,1.6084],[191.87,0.46751]],[[192.12,143.8075641],[192.14,26.028735],[192.51,5.197],[193.7,41.15972882],[194.14,1.91368372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438451685,[[192.08,2.6039],[191.98,22.343935],[191.93,1.483],[191.92,5.2],[191.9,20.828735]],[[192.14,2.6031],[192.15,21.260535],[192.16,5.2],[192.17,0.8775],[192.18,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438465803,[[192.12,1.5002],[192.11,20.828735],[192.09,1.5879],[192.05,5.2],[192.04,1.5926]],[[192.25,1.3104],[192.27,191.52336594],[192.28,507.47786252],[192.29,254.52017965],[192.31,215.7113461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438520039,[[192.04,1.4957],[192.03,3.0657],[192.02,20.828735],[191.99,5.18],[191.73,71.47671338]],[[192.17,5.18],[192.18,2.6026],[192.23,20.828735],[192.27,1.3099],[192.28,81.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438540355,[[192.17,59.04371949],[192.16,4.5396],[192.11,26.008735],[191.93,316.0595],[191.85,14.21602192]],[[192.28,20.828735],[192.31,5.18],[192.36,1.311],[192.37,15.64],[192.54,215.7113461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438576587,[[192.27,2.6013],[192.18,20.828735],[192.17,3.1065],[192.14,6.6674],[192.1,20.828735]],[[192.32,2.6007],[192.35,26.008735],[192.37,1.314],[192.38,143.8075641],[192.46,39.41211834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438615629,[[192.56,2.5974],[192.52,1.5103],[192.51,22.345435],[192.49,5.16],[192.46,1.6247]],[[192.66,4.14],[192.67,5.16],[192.69,21.704935],[192.71,143.74168172],[194.75,1.91119683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438637240,[[192.68,2.5958],[192.61,20.828735],[192.6,8.2404],[192.59,1.4787],[192.53,5.1955]],[[192.76,5.16],[192.77,20.828735],[192.78,1.5213],[192.79,1.5324],[192.82,143.74168172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438695788,[[192.32,2.6004],[192.27,3.0227],[192.26,20.828735],[192.24,1.5188],[192.2,25.988735]],[[192.36,4.16],[192.37,2.5998],[192.4,1.4747],[192.41,1.4973],[192.42,20.828735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438713287,[[192.37,2.5996],[192.29,20.828735],[192.27,4.73],[192.26,5.16],[192.23,5.2328447]],[[192.42,2.5991],[192.45,22.393635],[192.46,143.74168172],[192.47,205.11943722],[192.48,20.828735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438739006,[[192.64,3.0853],[192.63,20.828735],[192.62,5.14],[192.58,1.54],[192.51,5.1956]],[[192.79,27.526635],[192.83,1.4805],[192.84,1.4923],[192.88,15.6],[192.89,233.12619345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438794438,[[192.68,2.5956],[192.64,1.5214],[192.63,1.6117],[192.62,14.53523073],[192.61,58.90923051]],[[192.72,2.5951],[192.74,12.92443073],[192.8,12.92443073],[192.81,1.5598],[192.82,6.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438819569,[[192.76,2.5944],[192.73,17.64083073],[192.71,58.88079488],[192.69,5.12],[192.64,5.1921]],[[192.84,12.92443073],[192.86,1.5878],[192.9,12.92443073],[192.92,1.5895],[192.93,0.22963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438846191,[[192.68,2.5955],[192.63,12.92443073],[192.57,3.2359],[192.56,5.1943],[192.55,58.93115588]],[[192.72,2.5951],[192.75,12.92443073],[192.77,8.2419],[192.8,12.92443073],[192.84,143.74168172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438899941,[[192.56,4.5658],[192.55,58.92767461],[192.54,20.69131274],[192.49,86.1962],[192.4,76.13984508]],[[192.7,20.69131274],[192.74,4.7264],[192.75,5.12],[192.78,159.34168172],[192.8,221.14651489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438925646,[[192.45,3.1515],[192.44,58.96215528],[192.42,20.69131274],[192.4,1.5529],[187.07,124.49154097]],[[192.55,5.1],[192.56,20.69131274],[192.63,5.1927],[192.64,1.4913],[194.34,40.31273485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438947570,[[192.34,2.6002],[192.33,1.4918],[192.32,3.0647],[192.31,59.0031745],[192.3,20.75083314]],[[192.45,20.75083314],[192.47,1.5953],[192.48,25.85083314],[192.5,3.1133],[192.54,5.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736438987088,[[192.56,1.5923],[192.54,22.28853314],[192.53,6.576],[192.5,20.75083314],[192.29,160.38219459]],[[192.7,20.75083314],[192.73,5.1],[192.74,1.5805],[192.75,3.077],[192.78,5.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439027022,[[192.77,20.75083314],[192.75,5.08],[192.72,4.762],[192.7,20.75083314],[192.6,118.75083314]],[[192.94,5.08],[192.95,142.01101735],[193.02,5.1821],[193.03,368.50336344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439049740,[[192.38,2.5996],[192.35,1.6178],[192.34,1.6171],[192.33,92.62898528],[192.31,6.7883034]],[[192.43,2.599],[192.47,1.5616],[192.48,6.5785],[192.49,33.63250625],[192.54,1.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439118014,[[192.53,2.5975],[192.46,20.77965137],[192.44,4.603],[192.4,20.77965137],[192.39,5.08]],[[192.58,2.5969],[192.61,2.9919],[192.62,108.57605137],[192.69,5.1911],[192.7,20.77965137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439129215,[[192.55,1.5742],[192.54,20.77965137],[192.51,8.2963],[192.5,5.196],[192.4,20.77965137]],[[192.69,20.77965137],[192.7,3.2334],[192.71,5.08],[192.78,20.77965137],[192.87,55.59988819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439209178,[[192.48,1.5425],[192.47,20.68942949],[192.46,58.96031234],[192.44,8.1913],[192.3,41.64874696]],[[192.61,20.68942949],[192.64,6.6374],[192.65,1.4969],[192.66,1.5039],[192.7,20.68942949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439234413,[[192.5,2.5979],[192.43,1.5125],[192.42,12.9513834],[192.39,3.026],[192.32,21.16653631]],[[192.54,2.5976],[192.55,1.5516],[192.56,12.9513834],[192.58,5.06],[192.63,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439259735,[[192.58,12.9513834],[192.53,1.6075],[192.52,16.0208834],[192.51,5.06],[192.3,11.54610982]],[[192.67,2.5957],[192.71,12.9513834],[192.74,3.1565],[192.75,6.5453],[192.79,40.02021666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439329788,[[192.03,12.9513834],[192.02,0.95707035],[192.01,3.1828],[191.98,5.04],[191.97,1.4898]],[[192.14,2.6029],[192.16,12.9513834],[192.18,5.04],[192.19,4.5685],[192.2,12.9513834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439347201,[[192.04,1.595],[192.01,18.19025196],[192.0,1.6026],[191.96,5.04],[191.95,5.2109]],[[192.14,12.9513834],[192.18,1.6186],[192.19,1.5522],[192.2,12.9513834],[192.21,1.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439367397,[[191.75,81.22],[191.72,153.58165405],[191.68,174.37344488],[191.67,54.36081702],[191.66,208.047]],[[192.02,12.9513834],[192.09,1.5146],[192.1,18.1584834],[192.11,5.04],[192.14,3.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439434262,[[191.98,1.4883],[191.97,59.10662674],[191.96,5.23984603],[191.93,20.81756405],[191.9,11.757]],[[192.1,25.85756405],[192.12,1.5206],[192.15,1.5818],[192.16,1.617],[192.17,29.78263404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439469393,[[191.86,1.6122],[191.83,1.4805],[191.81,1.4898]],[[191.99,5.04],[192.0,13.02398274],[192.04,1.5831],[192.06,142.01101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439480686,[[191.92,2.6058],[191.87,14.50478274],[191.86,1.617],[191.84,1.5536],[191.82,10.26346364]],[[191.99,1.4837],[192.0,13.02398274],[192.01,6.5478],[192.02,1.4849],[192.11,40.15714595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439543935,[[192.12,13.01917739],[192.09,5.02],[192.04,3.0562],[192.02,1.545],[192.01,5.2093]],[[192.24,142.01101735],[192.26,184.21490215],[192.27,215.61252258],[192.28,5.02],[192.29,246.24131016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439564359,[[192.32,5.02],[192.31,1.6153],[192.26,20.74150684],[192.23,3.0729],[192.22,5.2035]],[[192.43,20.74150684],[192.45,1.5351],[192.49,1.5719],[192.5,27.26220684],[192.58,102.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439619803,[[191.97,14.53893032],[191.93,6.5184],[191.92,5.2116],[191.9,12.97763032],[191.72,2.22092215]],[[192.08,12.97763032],[192.11,5.02],[192.16,3.2295],[192.18,142.01101735],[192.19,29.68040033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439657019,[[191.79,2.6073],[191.74,17.59103032],[191.72,5.2166],[191.65,92.3439995],[191.64,21.40285233]],[[191.83,2.6069],[191.84,12.97763032],[191.89,3.2133],[191.9,17.99763032],[191.96,147.22121735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439681658,[[191.66,14.49663032],[191.65,8.1528],[191.61,59.21879994],[191.47,11.93208912],[191.37,26.1305]],[[191.75,2.6079],[191.79,12.97763032],[191.8,1.5367],[191.85,6.6278],[191.9,154.98864767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439745505,[[191.64,1.6046],[191.61,1.5662],[191.6,20.90061369],[191.58,1.612],[191.45,139.4987559]],[[191.75,1.5796],[191.77,1.6241],[191.8,10.2345],[191.81,1.5451],[191.88,23.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439771728,[[191.62,2.6096],[191.58,16.22144607],[191.56,1.6238],[191.55,64.25625999],[191.52,26.65339812]],[[191.66,2.6092],[191.7,13.06504607],[191.76,5.02],[191.77,29.88503847],[191.78,155.07606342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439796654,[[191.53,13.06504607],[191.52,5.02],[191.51,3.0936],[191.5,1.8156],[191.46,5.2236]],[[191.64,13.06504607],[191.68,1.5537],[191.69,1.58],[191.7,5.02],[191.76,142.01101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439866521,[[191.37,3.1466],[191.36,13.09843751],[191.34,1.4827],[191.3,18.11843751],[191.26,21.63658002]],[[191.46,2.6119],[191.49,13.09843751],[191.51,1.5134],[191.54,8.2135],[191.55,147.23231735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439892834,[[191.53,2.6108],[191.49,13.09843751],[191.43,1.6069],[191.42,3.1529],[191.34,21.63658002]],[[191.57,2.6104],[191.59,1.4887],[191.61,1.6059],[191.63,13.09843751],[191.64,81.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736439931078,[[191.47,8.38256745],[191.44,1.5823],[191.39,1.5267],[191.36,60.87083871],[191.29,75.99664674]],[[191.51,2.6112],[191.53,8.38256745],[191.58,3.0236],[191.59,1.4998],[191.6,10.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440001926,[[191.25,8.39846493],[191.18,64.58931058],[191.16,4.57],[191.14,5.0],[190.92,18.328]],[[191.31,2.6139],[191.32,8.39846493],[191.36,3.0838],[191.37,6.5951],[191.43,142.01101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440024645,[[191.18,8.40377687],[191.16,3.0096],[191.12,1.635],[191.11,10.2333],[191.02,336.25586963]],[[191.23,2.615],[191.25,8.40377687],[191.28,1.6211],[191.29,1.5863],[191.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440047570,[[191.07,1.4925],[191.06,1.6306],[191.05,13.13751501],[191.01,5.12],[191.0,13.13751501]],[[191.11,2.6167],[191.18,13.13751501],[191.23,142.01101735],[191.24,6.64213106],[191.25,184.65710215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440113819,[[191.07,2.6172],[191.03,3.0397],[191.02,1.6184],[191.01,64.48938726]],[[191.16,13.16129989],[191.22,5.1],[191.23,6.59507109],[191.24,150.29751735],[191.25,236.47520406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440170253,[[191.38,2.6128],[191.36,13.12227122],[191.31,5.0],[191.3,13.12227122],[191.28,3.1681]],[[191.43,2.6123],[191.46,4.5761],[191.49,13.12227122],[191.52,5.2222],[191.55,142.01101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440217398,[[191.28,1.5324],[191.27,7.9688],[191.22,21.71098334],[191.21,57.89595557],[191.2,13.10684847]],[[191.43,13.10684847],[191.48,11.84828782],[191.49,1.6235],[191.5,155.11786582],[191.51,181.16870215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440240514,[[191.15,1.4774],[191.14,20.94326284],[191.13,1.4739],[191.1,20.94326284],[191.09,1.6072]],[[191.32,4.98],[191.33,20.94326284],[191.38,162.95428019],[191.39,179.67710215],[191.4,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440271132,[[191.16,4.7147],[191.1,25.92326284],[191.04,81.58],[190.97,151.14329939],[190.91,195.0]],[[191.21,2.6153],[191.27,20.94326284],[191.28,1.6149],[191.29,3.0646],[191.3,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440327679,[[191.1,2.617],[191.07,1.558],[191.05,1.6087],[191.03,21.02158894],[191.01,6.5756]],[[191.17,1.479],[191.18,21.02158894],[191.2,4.98],[191.25,143.52491735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440361000,[[190.94,2.6192],[190.9,3.0177],[190.86,26.0357137],[190.85,5.2407],[190.81,1.6359]],[[190.98,2.6187],[191.03,4.98],[191.04,21.0557137],[191.06,1.6131],[191.09,3.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440384717,[[190.83,3.1442],[190.81,4.98],[190.77,1.4796],[190.75,7.66609653],[190.74,21.71098334]],[[190.97,21.0557137],[190.99,1.503],[191.0,4.98],[191.01,1.4804],[191.06,142.01101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440447151,[[191.33,2.6138],[191.27,20.98674877],[191.25,4.98],[191.22,3.1597],[191.21,1.6265]],[[191.39,2.997],[191.41,1.5685],[191.43,20.98674877],[191.45,4.98],[191.53,142.01101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440478087,[[191.27,25.94674877],[191.23,1.6119],[191.22,3.1031],[191.2,20.98674877]],[[191.39,3.1013],[191.42,1.6171],[191.43,20.98674877],[191.46,146.97101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440499198,[[191.14,2.6164],[191.12,1.5535],[191.11,2.9919],[191.09,25.98484403],[190.96,21.71098334]],[[191.18,2.616],[191.25,1.608],[191.26,21.02484403],[191.28,4.96],[191.29,5.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440565054,[[190.95,2.6191],[190.94,13.13017484],[190.85,1.4945],[190.84,6.5191],[190.83,1.4955]],[[190.99,2.6186],[191.02,4.96],[191.03,1.487],[191.04,13.13017484],[191.05,1.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440587467,[[190.7,2.6225],[190.67,0.2543],[190.66,21.12204332],[190.65,1.5717],[190.64,1.5827]],[[190.76,2.6218],[190.8,1.4996],[190.82,21.12204332],[190.83,1.5829],[190.84,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440630100,[[190.83,21.1046398],[190.82,1.5313],[190.81,3.0896],[190.8,4.96],[190.67,119.68254168]],[[191.0,1.5669],[191.01,21.1046398],[191.03,4.96],[191.1,102.8846398],[191.14,23.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440683550,[[190.92,3.1814],[190.91,13.18208421],[190.9,1.6117],[190.89,4.96],[190.76,179.76]],[[191.04,14.70968421],[191.06,3.1273],[191.08,4.94],[191.21,215.61252258],[192.75,39.45189824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440711259,[[191.15,13.15402528],[191.13,3.2157],[191.12,13.15402528],[191.06,1.552]],[[191.26,1.58],[191.28,13.15402528],[191.29,3.089],[191.3,4.94],[191.35,179.67710215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440772624,[[191.33,1.5885],[191.32,1.4819],[191.31,21.0133298],[191.26,14.61431236],[191.17,103.2319]],[[191.46,1.4852],[191.47,1.6091],[191.48,25.9333298],[191.53,1.5196],[191.63,215.61252258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440790338,[[191.26,13.12249806],[191.24,4.92],[191.2,13.12249806],[191.18,3.1197],[191.15,5.2327]],[[191.38,13.12249806],[191.39,4.92],[191.41,3.2117],[191.5,28.83249806],[191.52,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440826074,[[191.21,2.6154],[191.17,13.12249806],[191.15,1.5987],[191.14,1.5981],[191.13,1.479]],[[191.24,2.6151],[191.26,1.612],[191.27,1.6076],[191.29,4.92],[191.31,13.12249806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440893122,[[191.07,13.12249806],[191.05,1.4855],[191.02,4.9],[191.0,13.12249806],[190.98,62.50510296]],[[191.14,2.6165],[191.21,13.12249806],[191.23,4.9],[191.24,1.605],[191.25,6.7722228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440917246,[[190.96,14.74559806],[190.92,4.9],[190.91,1.6193],[190.9,1.5406],[190.88,20.10548882]],[[190.99,2.6186],[191.06,1.4854],[191.07,1.5492],[191.08,13.12249806],[191.12,6.7740892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736440947475,[[191.22,13.12249806],[191.19,4.5745],[191.18,4.9],[191.12,5.2334],[190.96,163.35618301]],[[191.35,13.12249806],[191.36,3.0579],[191.37,1.599],[191.42,302.47812258],[192.7,40.82810386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441007719,[[191.62,2.6099],[191.58,26.079389],[191.56,4.88],[191.55,1.5152],[191.54,1.6367]],[[191.68,2.6091],[191.74,1.4793],[191.75,4.88],[191.76,24.10673468],[192.0,308.39379812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441028647,[[191.57,15.69501092],[191.51,1.5142],[191.5,20.32274633],[191.49,26.35546361],[191.47,92.29937916]],[[191.61,2.6102],[191.65,1.483],[191.66,3.0041],[191.69,13.08441092],[191.71,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441048049,[[191.63,4.46392904],[191.57,13.08441092],[191.56,7.23833541],[191.55,21.47546361],[191.54,87.74642456]],[[191.64,2.6097],[191.69,13.08441092],[191.73,6.81310404],[191.74,4.6075],[191.75,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441088193,[[191.5,50.65820957],[191.49,60.26230296],[191.48,30.4785216],[191.47,87.07547916]],[[191.62,11.52245492],[191.63,13.08441092],[191.7,28.79441092],[191.71,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441140133,[[191.64,2.6096],[191.63,13.11601872],[191.56,4.86],[191.55,12.69829408],[191.52,28.71379902]],[[191.69,2.6091],[191.73,13.11601872],[191.76,13.21233067],[191.77,1.6355],[191.79,1.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441172574,[[191.68,2.6091],[191.65,13.11601872],[191.62,13.11601872],[191.6,7.23833541],[191.59,21.47546361]],[[191.71,2.6088],[191.76,13.11601872],[191.78,6.8338423],[191.79,3.1038],[191.8,86.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441237817,[[191.58,2.6105],[191.56,13.08222927],[191.54,7.23833541],[191.53,43.39325732],[191.52,70.35013223]],[[191.62,2.61],[191.66,1.5303],[191.68,1.5981],[191.69,14.69192927],[191.71,6.80748415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441252022,[[191.52,7.23833541],[191.51,43.26975732],[191.5,70.34192454],[191.49,128.79686553],[191.48,6.4269]],[[191.66,1.5448],[191.67,10.06293352],[191.68,13.07402158],[191.77,142.49051159],[191.79,178.16594053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441325584,[[191.62,8.368941],[191.61,9.67776851],[191.59,1.5945],[191.58,1.6081],[191.54,21.88476914]],[[191.63,2.6099],[191.69,8.368941],[191.72,1.495],[191.77,12.00803116],[191.83,205.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441348902,[[191.73,13.08851758],[191.66,1.6252],[191.62,13.08851758],[191.59,9.67945228],[191.57,37.09039902]],[[191.82,9.85515153],[191.83,190.0],[191.86,13.08851758],[191.9,178.16594053],[191.93,231.28252258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441373914,[[191.79,13.08851758],[191.71,4.687],[191.7,13.08851758],[191.66,207.45713541],[191.65,21.47546361]],[[191.9,1.4881],[191.91,8.28295153],[191.92,14.58581758],[191.94,5.2113],[192.0,191.25445811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441434264,[[191.97,13.08851758],[191.91,4.7941],[191.9,13.08851758],[191.88,7.23833541],[191.87,21.47546361]],[[192.08,4.708],[192.11,13.08851758],[192.15,5.40306],[192.22,15.67],[192.24,142.49051159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441464100,[[191.94,13.08851758],[191.91,12.03243541],[191.9,21.47546361],[191.89,62.48020296],[191.88,107.3910483]],[[192.12,3.0669],[192.13,6.98344377],[192.14,6.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441483615,[[192.18,13.08851758],[192.14,3.0726],[192.13,1.6325],[192.12,13.08851758],[192.06,7.23833541]],[[192.34,6.79465305],[192.37,215.61252258],[192.39,215.61252258],[192.4,142.49051159],[192.41,178.16594053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441549659,[[191.87,9.66491744],[191.86,2.6066],[191.84,13.08851758],[191.83,3.122],[191.77,1.509]],[[191.89,2.6063],[191.96,4.7503],[191.97,13.08851758],[192.05,5.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441593200,[[191.97,2.6052],[191.92,13.08851758],[191.89,1.5365],[191.87,28.71379902],[191.86,60.24880296]],[[192.0,2.6048],[192.03,3.1848],[192.05,6.81659408],[192.06,53.25498171],[192.1,1.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441606220,[[192.1,13.08851758],[192.06,1.4964],[192.05,9.65600706],[192.01,3.1763],[192.0,18.29801758]],[[192.21,1.5688],[192.22,14.57541758],[192.27,6.80446029],[192.33,190.0],[192.39,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441672072,[[192.24,2.6015],[192.2,13.08851758],[192.11,5.2065],[192.1,13.08851758],[192.09,28.71379902]],[[192.32,1.5303],[192.34,13.08851758],[192.39,5.1992],[192.4,171.21902917],[192.41,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441696582,[[192.18,2.6022],[192.15,20.79125966],[192.12,8.29103541],[192.11,22.95506361],[192.1,78.05916262]],[[192.31,20.79125966],[192.34,4.6317],[192.4,25.99005966],[192.41,55.7346695],[193.75,40.8671669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441741115,[[191.93,4.6091],[191.85,5.2134],[191.83,57.26790296],[191.81,107.08276914],[191.8,139.4987559]],[[192.08,12.98898735],[192.17,4.805],[192.32,15.65],[192.36,142.49051159],[192.37,178.16594053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441790057,[[191.82,14.52348735],[191.8,1.5811],[191.79,1.6002],[191.74,5.2166],[191.73,113.94734707]],[[191.91,2.6061],[191.95,4.7107],[191.96,12.98898735],[192.0,12.98898735],[192.04,5.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441822670,[[191.89,13.04179087],[191.86,1.5713],[191.85,7.21879859],[191.84,21.6092099],[191.76,12.82526138]],[[192.0,13.04179087],[192.01,8.22516431],[192.02,6.4636],[192.03,1.6073],[192.09,205.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441899932,[[191.88,15.64406934],[191.87,3.1158],[191.85,1.5926],[191.83,4.68],[191.8,13.03766934]],[[191.92,2.606],[191.97,13.03766934],[191.98,1.5972],[191.99,4.68],[192.16,215.61252258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441941280,[[191.89,2.6063],[191.87,8.34841482],[191.82,13.45771476],[191.81,31.43517216],[191.8,82.87854024]],[[191.91,2.606],[191.94,8.34841482],[191.96,1.5998],[191.99,4.6],[193.43,41.34677102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736441993117,[[191.91,8.34841482],[191.84,1.5994],[191.83,7.25551476],[191.82,41.38606643],[191.81,58.0441181]],[[191.96,8.34841482],[192.01,4.6786],[192.02,4.52],[192.03,6.6420779],[192.04,5.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442064667,[[192.14,2.6028],[192.12,13.01911889],[192.1,4.6319],[192.08,28.71239601],[192.04,231.64454269]],[[192.17,2.6026],[192.23,13.01911889],[192.24,3.0188],[192.25,6.1739],[192.29,51.09732961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442092083,[[191.87,13.01911889],[191.8,16.15491889],[191.79,15.49392395],[191.77,4.78],[191.73,28.71239601]],[[191.98,13.01911889],[191.99,4.78],[192.0,4.7317],[192.1,13.01911889],[192.21,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442127721,[[191.84,13.01911889],[191.83,3.1486],[191.82,59.05672987],[191.79,18.87322395],[191.76,28.71239601]],[[191.91,2.606],[191.94,13.01911889],[192.0,13.01911889],[192.01,3.0076],[192.02,1.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442191170,[[191.58,13.06898175],[191.56,1.6087],[191.52,13.06898175],[191.51,18.79289807],[191.49,1.5637]],[[191.68,13.06898175],[191.7,4.86],[191.76,190.0],[191.8,13.06898175],[191.87,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442214491,[[191.69,9.67451438],[191.66,1.5173],[191.64,72.28330354],[191.59,207.398599],[191.5,13.06898175]],[[191.78,13.06898175],[191.79,4.8],[191.84,3.0786],[191.95,7.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442244912,[[191.62,13.06898175],[191.58,6.8295],[191.57,1.5546],[191.56,1.4894],[191.55,28.71239601]],[[191.76,3.128],[191.77,1.5074],[191.9,49.48750367],[192.05,287.48336344],[192.09,876.6107043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442301345,[[191.73,2.6084],[191.66,22.74157281],[191.64,1.542],[191.63,30.29559601],[191.62,99.80059472]],[[191.76,2.6081],[191.79,17.68607572],[191.84,8.27914964],[191.9,155.55658731],[191.91,178.16594053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442339865,[[191.82,11.28078438],[191.81,3.1463],[191.8,13.0473494],[191.79,4.62]],[[191.92,13.0473494],[191.97,1.557],[191.98,14.5539494],[192.0,4.62],[192.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442364487,[[191.87,4.0987],[191.84,1.5208],[191.82,17.6473494],[191.81,1.5007],[191.8,28.71239601]],[[191.91,2.606],[191.95,13.0473494],[191.97,1.5467],[191.98,13.0473494],[191.99,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442433748,[[192.01,1.495],[192.0,13.02875023],[191.93,4.56],[191.92,8.2799],[191.91,9.66386934]],[[192.1,1.4871],[192.12,13.02875023],[192.13,4.58],[192.14,1.4742],[192.17,1.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442456365,[[191.92,2.6058],[191.9,13.02875023],[191.89,1.5869],[191.87,1.5425],[191.86,50.45800045]],[[191.95,2.6055],[192.01,14.58795023],[192.03,6.66197613],[192.04,4.6],[192.05,1.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442540132,[[191.95,14.52230897],[191.94,9.66198211],[191.93,1.5407],[191.9,13.03000897],[191.8,192.41986377]],[[192.06,13.03000897],[192.08,6.1081],[192.09,3.0639],[192.11,5.2068],[192.31,288.5639739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442567552,[[191.85,8.33360045],[191.81,6.1083],[191.8,1.5222],[191.78,30.33357677],[191.76,98.21916723]],[[191.91,8.33360045],[191.97,4.52],[192.02,3.1553],[192.03,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442599081,[[191.74,9.67213689],[191.71,8.33360045],[191.69,1.5378],[191.67,1.5456],[191.64,4.52]],[[191.75,2.6082],[191.77,8.33360045],[191.8,4.52],[191.87,5.2133],[191.88,4.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442631810,[[191.83,13.04589707],[191.8,3.0514],[191.79,1.495],[191.75,9.67152612],[189.15,77.77500093]],[[191.93,13.04589707],[191.96,4.56],[191.98,1.5095],[191.99,82.9303],[192.0,19.78759707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442693762,[[191.46,1.5208],[191.45,2.6122],[191.44,13.09603649],[191.43,1.4862],[191.42,4.58]],[[191.49,2.6117],[191.56,13.09603649],[191.6,4.58],[191.63,1.6288],[191.64,196.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442718570,[[191.63,13.09603649],[191.61,3.1131],[191.57,1.5915],[191.56,4.64],[191.52,7.17559419]],[[191.73,16.24043649],[191.76,4.66],[191.78,81.48],[191.79,1.5301],[191.85,5.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442801338,[[191.4,2.6128],[191.36,4.58],[191.33,3.25947],[191.32,1.5726],[191.31,43.62444381]],[[191.44,2.6125],[191.48,8.39182746],[191.51,8.27500131],[191.53,4.58],[191.56,3.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442854657,[[191.43,8.39182746],[191.35,1.5849],[191.34,4.58],[191.33,1.5808],[191.28,33.93137677]],[[191.45,2.6123],[191.49,3.1586],[191.52,6.66219522],[191.53,6.0427],[191.6,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442860369,[[191.34,11.00552746],[191.33,1.5808],[191.32,1.5153],[191.31,14.51044704],[191.3,1.5713]],[[191.37,2.6133],[191.4,8.39182746],[191.49,3.1586],[191.5,5.2233],[191.52,6.66219522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442947047,[[191.55,8.39182746],[191.53,1.6182],[191.52,9.68228603],[191.49,63.80256297],[191.43,196.6356]],[[191.61,8.39182746],[191.69,2.9683],[191.71,11.88093379],[191.72,4.54],[191.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736442982376,[[191.55,8.38039588],[191.47,1.475],[191.46,4.54],[191.44,3.1273],[191.43,9.68738801]],[[191.6,8.29652443],[191.62,8.38039588],[191.64,4.54],[191.65,1.5917],[191.66,227.3608869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443045639,[[191.05,4.1678],[191.04,30.50462905],[191.01,13.13033583],[190.96,4.64],[190.92,5.239]],[[191.1,2.6171],[191.13,13.13033583],[191.16,4.6],[191.19,1.5255],[191.2,13.13033583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443076769,[[191.01,30.28727677],[191.0,86.87366465],[190.99,14.66283583],[190.98,126.89607571],[190.63,502.20903397]],[[191.1,13.13033583],[191.12,1.5345],[191.13,6.69523892],[191.14,4.72],[191.16,5.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443104597,[[190.83,30.25777677],[190.82,57.40475356],[190.8,87.61783034],[190.79,143.5118839],[190.78,1.6121]],[[190.92,13.14618263],[190.96,1.5646],[190.97,1.5764],[190.98,13.14618263],[190.99,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443157519,[[190.58,2.6241],[190.56,7.1878121],[190.55,21.56343632],[190.54,57.50249687],[190.53,86.25374531]],[[190.64,5.8285],[190.65,13.2201351],[190.7,13.2201351],[190.71,5.12],[190.73,1.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443183743,[[190.55,5.06],[190.53,53.62899281],[190.52,59.89719447],[190.5,89.14859171],[190.49,163.17128334]],[[190.67,13.21696617],[190.68,1.6061],[190.7,13.21696617],[190.71,6.64270634],[190.72,6.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443203762,[[190.64,16.38796617],[190.62,1.6326],[190.61,29.17059724],[190.6,58.34119447],[189.31,41.76192133]],[[190.76,13.21696617],[190.78,1.6107],[190.8,13.21696617],[190.86,9.76847533],[190.88,18.21696617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443264317,[[190.44,2.6261],[190.41,7.29264931],[190.4,21.87794793],[190.39,64.87709447],[190.37,87.51179171]],[[190.53,13.21789645],[190.58,4.5432],[190.6,13.21789645],[190.61,4.92],[190.65,97.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443287030,[[190.28,2.6283],[190.26,1.5656],[190.24,14.70699645],[190.21,6.5089],[190.14,29.17059724]],[[190.37,13.21789645],[190.38,1.4977],[190.39,2.9875],[190.4,13.21789645],[190.44,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443310850,[[190.35,2.6273],[190.31,29.09126138],[190.3,71.40041924],[190.29,29.51214918],[190.28,87.51179171]],[[190.39,2.6269],[190.43,13.21789645],[190.45,8.0449],[190.46,1.6066],[190.59,144.2819869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443342278,[[190.23,2.629],[190.19,13.21789645],[190.15,7.9673],[190.1,14.78239645],[190.05,5.263]],[[190.29,1.5995],[190.3,13.21789645],[190.34,1.4914],[190.35,1.5114],[190.37,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443409842,[[190.1,2.6307],[190.06,0.26028],[190.05,1.5964],[190.04,9.75634298],[190.03,14.86294215]],[[190.16,1.5708],[190.17,13.29034215],[190.19,6.6386028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443430960,[[190.25,2.6286],[190.24,8.50286094],[190.15,4.7055],[190.14,4.8],[190.12,5.2609]],[[190.29,11.13106094],[190.33,3.1079],[190.35,6.3647],[190.39,6.63159463],[190.7,5.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443498713,[[190.12,9.7534149],[190.09,0.2408],[190.08,14.75669783],[190.06,10.36266383],[190.05,21.95299151]],[[190.18,13.25229783],[190.27,6.58635852],[190.28,4.78],[190.29,4.8004],[190.38,272.9004837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443549242,[[189.97,4.6651],[189.95,92.63196605],[189.94,13.25229783],[189.93,9.76109563],[189.92,29.27065534]],[[190.06,13.25229783],[190.13,4.82],[190.16,1.1194],[190.17,8.57059759],[190.18,13.25229783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443598102,[[190.24,2.6286],[190.18,4.72],[190.17,1.6059],[190.16,3.1437],[190.15,13.25229783]],[[190.28,13.25229783],[190.35,3.129],[190.37,7.82524027],[190.38,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443628328,[[190.3,2.6277],[190.26,4.726],[190.25,17.94229683],[190.22,7.31766383],[190.21,21.95299151]],[[190.34,2.6273],[190.37,13.26229683],[190.38,1.5139],[190.41,1.5232],[190.42,7.8510023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443653939,[[190.24,13.25932263],[190.21,32.42835534],[190.2,78.04193333],[190.19,41.14955305],[190.18,93.07066605]],[[190.37,2.6268],[190.38,1.573],[190.41,1.4843],[190.42,6.98017617],[190.43,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443721589,[[190.46,2.6255],[190.41,1.6129],[190.4,13.25932263],[190.38,9.7411452],[190.37,4.68]],[[190.5,2.6251],[190.52,13.25932263],[190.53,1.589],[190.55,1.4865],[190.57,5.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443758726,[[190.51,13.23216098],[190.5,1.5306],[190.49,4.66],[190.46,3.0996],[190.36,40.42184645]],[[190.59,2.6238],[190.62,13.23216098],[190.64,10.05206609],[190.69,87.1851],[190.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443789253,[[190.46,72.81670329],[190.44,4.64],[190.43,3.0935],[190.42,1.5698],[189.05,41.65185924]],[[190.53,2.6246],[190.57,1.6306],[190.58,13.23216098],[190.6,4.64],[190.67,165.3273869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443869612,[[190.42,15.73953352],[190.41,24.44603411],[190.4,58.18649097],[190.39,107.91752407],[190.38,145.0507839]],[[190.48,8.46622215],[190.53,4.62],[190.59,1.0334],[190.6,10.05877957],[190.65,144.2819869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443910233,[[190.12,13.27051987],[190.09,30.44245021],[190.08,63.79700044],[190.07,20.46200084],[190.06,86.48235066]],[[190.18,2.6294],[190.22,1.538],[190.23,1.6354],[190.24,13.27051987],[190.25,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736443929259,[[190.11,1.5028],[190.1,3.1957],[190.09,13.27051987],[190.07,4.62],[189.76,2.25553642]],[[190.18,2.6295],[190.21,13.27051987],[190.23,1.6125],[190.25,1.0387],[190.26,1.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444004807,[[190.07,2.6309],[190.04,13.27051987],[190.02,7.29169869],[190.01,23.51259607],[190.0,68.09430326]],[[190.15,13.27051987],[190.17,3.0949],[190.18,5.7417],[190.21,122.67239516],[190.24,5.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444033536,[[190.01,2.6318],[190.0,9.76071374],[189.96,13.27051987],[189.95,4.66],[189.94,4.6013]],[[190.09,13.27051987],[190.12,4.66],[190.14,1.0422],[190.15,5.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444080680,[[189.78,2.635],[189.77,1.511],[189.76,1.5808],[189.74,13.29282653],[189.72,1.5427]],[[189.82,2.6344],[189.86,13.29282653],[189.91,1.5945],[189.92,4.7],[189.96,2.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444125496,[[189.49,2.6389],[189.47,1.6249],[189.44,1.5794],[189.4,24.24614656],[189.28,26.3278]],[[189.53,2.6385],[189.57,19.24614656],[189.59,5.02],[189.63,19.24614656],[189.64,5.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444148626,[[189.34,1.5877],[189.33,3.1079],[189.28,5.02],[189.18,33.85094628]],[[189.45,12.0392709],[189.52,5.0],[189.53,12.0392709],[189.54,11.16960957],[189.57,144.2819869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444211270,[[189.42,30.66031908],[189.31,82.38],[188.75,287.0237678],[188.73,18.22584193]],[[189.58,19.31517751],[189.6,7.06457908],[189.63,19.31517751],[189.64,5.04],[189.67,5.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444230792,[[189.24,6.5989],[189.22,3.165],[189.21,59.96546701],[189.18,101.63187443],[189.14,5.2876]],[[189.38,19.27187443],[189.43,4.98],[189.45,19.27187443],[189.5,21.1279],[189.53,144.2819869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444263319,[[189.21,2.6428],[189.17,19.27187443],[189.16,1.4818],[189.15,11.33772821],[189.14,1.5468]],[[189.29,2.6419],[189.33,19.27187443],[189.34,4.94],[189.42,46.13160462],[189.54,19.27187443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444336574,[[189.07,2.6448],[189.02,3.1914],[189.01,1.633],[188.97,9.81185297],[188.9,22.00011357]],[[189.1,10.3818704],[189.15,4.9],[189.22,5.2857],[189.27,147.78249273],[189.29,187.91959063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444364502,[[189.07,12.09599898],[189.05,1.6423],[189.03,4.88],[189.02,15.10045054],[188.98,22.00011357]],[[189.19,12.09599898],[189.22,88.44197021],[189.23,4.88],[189.24,1.4831],[189.29,10.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444394826,[[189.36,3.1808],[189.33,1.5594],[189.32,12.09599898],[189.31,4.84]],[[189.42,2.6401],[189.46,12.09599898],[189.51,3.0525],[189.52,4.84],[189.54,12.09599898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444452967,[[189.41,2.6401],[189.4,12.09599898],[189.37,4.5671],[189.36,12.09599898],[189.35,4.82]],[[189.44,2.6397],[189.49,4.82],[189.5,3.1371],[189.54,12.09599898],[189.6,154.11878812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444484791,[[189.51,2.6387],[189.48,12.09599898],[189.46,9.4998],[189.45,12.09599898],[189.44,9.78764977]],[[189.54,2.6384],[189.63,12.09599898],[189.64,87.14],[189.65,3.1611],[189.69,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444520922,[[189.38,13.63469898],[189.37,1.5942],[189.33,5.2825],[189.27,12.09599898],[189.24,58.5231771]],[[189.55,9.9964],[189.57,3.1001],[189.62,23.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444587168,[[189.45,1.6051],[189.42,12.02527052],[189.37,7.8273],[189.32,5.2826]],[[189.46,2.6394],[189.54,12.02527052],[189.56,3.102],[189.58,5.2756],[189.59,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444642712,[[189.24,1.5704],[189.21,3.1054],[189.2,21.84570103],[189.19,4.7],[189.14,5.2878]],[[189.33,12.04456138],[189.35,6.3122],[189.41,8.70323393],[189.45,27.89456138],[189.48,141.8817525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444685555,[[189.19,2.6432],[189.18,1.597],[189.17,13.62660062],[189.14,4.7],[189.09,12.07420062]],[[189.23,2.6428],[189.3,19.26253506],[189.31,5.89906348],[189.35,148.1939525],[189.36,17.35600062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444760927,[[189.01,1.5715],[188.97,0.26611],[188.96,20.02191491],[188.91,12.09521491],[188.72,2.26691237]],[[189.1,12.09521491],[189.13,1.6324],[189.14,1.6182],[189.15,5.90430001],[189.16,7.12386709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444775137,[[188.77,2.6489],[188.74,6.4698],[188.73,12.09521491],[188.68,1.5779],[188.65,1.5815]],[[188.86,12.09521491],[188.89,12.09521491],[188.91,8.0428],[188.92,82.6],[189.0,12.09521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444836273,[[188.24,9.84736037],[188.23,1.5151],[188.22,1.4962],[187.87,242.68013176]],[[188.33,19.40022575],[188.37,19.40022575],[188.4,1.5413],[188.41,8.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444854794,[[188.05,24.80561959],[187.94,7.9822],[187.87,195.0],[187.85,98.0],[187.83,19.52561959]],[[188.16,2.6578],[188.2,19.52561959],[188.22,4.6369],[188.28,24.78561959],[188.3,5.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444877212,[[188.26,2.6562],[188.2,3.1517],[188.19,26.35141528],[188.14,82.92],[188.01,35.40081528]],[[188.36,4.8747],[188.37,19.52081528],[188.44,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444903630,[[188.08,1.5309],[188.03,22.67081528],[188.01,82.86],[187.85,220.00113575]],[[188.21,4.6112],[188.22,19.52081528],[188.25,5.2],[188.28,19.52081528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444954683,[[187.94,4.1503],[187.9,24.74081528],[187.89,1.5722],[187.81,5.3251],[187.69,183.33427979]],[[188.06,1.5741],[188.07,19.52081528],[188.12,3.2361],[188.16,15.88],[190.41,1.87851992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736444979602,[[187.8,6e-05],[187.73,3.0636],[187.71,1.4975],[187.68,19.52081528],[187.56,49.49285385]],[[187.85,19.52081528],[187.9,19.52081528],[187.92,8.3275],[187.93,1.5617],[187.94,5.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445028437,[[187.22,31.96554434],[187.21,5.71286088],[187.2,60.57143392],[187.19,5.84],[187.18,5.3429]],[[187.38,31.96554434],[187.43,1.6389],[187.44,5.84],[187.47,31.96554434],[187.56,31.96554434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445061748,[[187.48,2.6673],[187.42,6.32],[187.41,31.96554434],[187.4,1.5713],[187.39,3.2015]],[[187.54,2.6665],[187.56,31.96554434],[187.61,1.6214],[187.65,31.96554434],[187.66,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445072260,[[187.12,4.7233],[187.07,146.66742383],[187.06,14.01638483],[187.05,183.33427979],[187.03,5.3475]],[[187.34,31.96554434],[187.38,31.96554434],[187.39,11.0275],[187.43,21.3362],[187.47,47.90554434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445116996,[[186.81,0.98363545],[186.79,5.74302113],[186.78,31.96554434],[186.74,6.66]],[[186.9,2.6757],[186.95,31.96554434],[187.02,31.96554434],[187.03,22.7],[187.1,141.8817525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445133505,[[186.91,2.6753],[186.85,4.5964],[186.84,31.96554434],[186.83,6.54],[186.7,5.3568]],[[186.98,2.6745],[187.02,31.96554434],[187.04,6.54],[187.11,31.96554434],[187.17,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445172453,[[186.63,31.96554434],[186.59,6.5],[186.57,31.96554434],[186.55,3.2677],[186.35,2.26239882]],[[186.79,31.96554434],[186.83,6.5],[186.84,31.96554434],[186.86,225.5217525],[186.87,177.35219063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445201570,[[186.57,31.96554434],[186.44,5.3643],[186.39,120.06947167],[186.36,199.61537931],[186.35,318.00113575]],[[186.75,31.96554434],[186.84,31.96554434],[186.88,7.16],[186.93,31.96554434],[186.97,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445220788,[[186.52,2.6809],[186.46,1.6353],[186.45,31.96554434],[186.44,6.98],[186.43,3.2574]],[[186.6,2.68],[186.61,31.96554434],[186.64,31.96554434],[186.65,7.0],[186.72,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445269237,[[186.64,2.6793],[186.6,6.9],[186.59,1.5904],[186.58,3.2225],[186.56,31.96554434]],[[186.72,31.96554434],[186.81,6.9],[186.84,115.54554434],[186.9,16.0],[187.07,141.8817525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445290747,[[186.32,3.0872],[186.31,1.5377],[186.25,6.82],[186.21,5.3709],[186.12,34.22989245]],[[186.46,31.96554434],[186.52,6.8],[186.57,31.96554434],[186.63,16.0],[186.66,115.62554434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445309653,[[186.66,31.96554434],[186.65,3.1807],[186.62,1.5103],[186.43,58.56892899],[186.41,188.11394296]],[[186.84,31.96554434],[186.92,6.7],[187.02,31.96554434],[187.03,354.70438126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445363597,[[186.87,2.676],[186.82,19.79482901],[186.8,3.2717],[186.76,7.726],[186.75,19.79482901]],[[186.98,19.79482901],[187.02,19.79482901],[187.04,11.4675],[187.1,141.8817525],[187.12,177.35219063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445384207,[[187.04,2.6736],[186.99,35.34612873],[186.98,6.0],[186.97,1.5115],[186.78,87.51456015]],[[187.1,2.6728],[187.13,32.21342873],[187.2,38.19342873],[187.25,8.012],[187.3,177.35219063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445416935,[[186.98,2.6744],[186.95,1.5123],[186.92,5.78],[186.91,3.0963],[186.9,19.77766548]],[[187.06,19.77766548],[187.11,19.77766548],[187.14,5.74],[187.16,5.344],[187.18,141.8817525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445459557,[[187.17,32.05753058],[187.15,10.3596],[187.11,32.05753058],[187.03,88.6475],[186.9,24.13460134]],[[187.43,177.35219063],[187.48,99.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445482068,[[187.43,2.668],[187.4,5.5],[187.38,32.05753058],[187.36,1.5599],[187.3,3.1362]],[[187.47,2.6674],[187.5,0.20578],[187.56,37.55753058],[187.61,83.3],[187.63,5.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445501088,[[187.5,4.7438],[187.49,60.49801962],[187.47,31.9062015],[187.36,5.3379],[187.3,2.25159164]],[[187.64,31.9062015],[187.73,21.3877],[187.74,37.4862015],[187.78,0.2025],[187.84,10.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445541926,[[187.6,2.6655],[187.56,5.44],[187.54,31.9062015],[187.5,5.3339],[187.48,3.1873]],[[187.65,2.665],[187.74,36.5430015],[187.77,5.3266],[187.78,5.46],[187.8,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445575753,[[187.31,31.9924009],[187.29,42.39694401],[187.28,27.21864004],[187.27,63.6835401],[187.08,33.38024446]],[[187.44,2.668],[187.46,1.5391],[187.48,5.34],[187.5,33.6207009],[187.6,21.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445607375,[[187.15,10.53834311],[187.14,21.87864004],[187.13,58.3430401],[187.11,166.35916491]],[[187.29,19.69174108],[187.32,4.7038],[187.33,5.26],[187.38,19.69174108],[187.42,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445661115,[[187.19,19.69174108],[187.18,5.3],[187.13,19.69174108],[187.11,5.3452],[186.88,105.20728582]],[[187.24,32.25],[187.29,3.0974],[187.33,1.6401],[187.56,19.69174108],[189.13,40.11428547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445681335,[[187.46,19.69174108],[187.45,5.34],[187.4,19.69174108],[187.36,104.95052402],[187.34,5.3385]],[[187.57,1.6118],[187.58,1.5164],[187.59,1.5142],[187.63,19.69174108],[187.65,7.0270402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445736377,[[188.1,31.95570412],[188.07,5.52],[188.01,92.29587017],[187.93,5.3216],[187.87,7.22614694]],[[188.26,5.52],[188.28,1.5186],[188.29,3.1479],[188.35,16.0],[188.36,5.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445760099,[[188.25,31.71250069],[188.19,31.71250069],[188.18,5.48],[188.1,44.25554763],[188.09,21.67844084]],[[188.41,3.1],[188.42,6.9717],[188.43,114.67250069],[188.52,21.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445784215,[[188.1,19.49666934],[188.04,60.32002326],[188.01,19.49666934],[188.0,12.66162417],[187.91,16.03]],[[188.19,2.6573],[188.2,3.1891],[188.23,6.9187],[188.24,19.49666934],[188.3,5.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445812745,[[188.34,2.655],[188.31,19.49666934],[188.25,9.84774082],[188.24,5.26],[188.19,19.49666934]],[[188.4,2.6543],[188.41,1.605],[188.42,1.5288],[188.44,5.26],[188.48,19.49666934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445854268,[[188.16,19.49666934],[188.13,5.22],[188.1,19.49666934],[188.06,9.85726174],[187.99,12.62152417]],[[188.25,1.5744],[188.27,2.6562],[188.31,1.517],[188.32,5.2],[188.33,19.49666934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445873073,[[188.01,19.49666934],[187.92,34.54120579],[187.91,60.37827161],[187.83,19.49666934],[187.82,112.12649669]],[[188.03,2.89851732],[188.13,4.6828],[188.17,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445926127,[[188.29,2.6557],[188.26,19.59812371],[188.19,19.59812371],[188.18,5.18],[188.14,5.3158]],[[188.36,11.7108],[188.4,19.59812371],[188.42,5.18],[188.46,19.59812371],[188.52,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445933141,[[188.26,2.6562],[188.21,19.59812371],[188.18,5.18],[188.04,45.3821259],[188.03,58.70425183]],[[188.3,2.6558],[188.36,9.0558],[188.37,19.59812371],[188.39,5.18],[188.42,5.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736445972775,[[188.43,2.6538],[188.4,19.59812371],[188.32,5.16],[188.3,5.3114],[188.28,48.95024961]],[[188.49,3.0354],[188.54,6.7323],[188.55,19.59812371],[188.61,88.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446031036,[[188.16,12.16769117],[188.12,5.2],[188.1,12.16769117],[188.03,9.8597121],[188.01,143.20846436]],[[188.31,12.16769117],[188.34,11.75351387],[188.37,146.29830513],[188.38,176.37288141],[188.46,12.16769117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446052057,[[188.16,60.29811505],[188.13,19.50883103],[188.11,5.26],[188.06,29.35459862],[187.95,313.60944718]],[[188.28,22.59503103],[188.31,1.5072],[188.32,5.26],[188.37,19.50883103],[188.42,157.03830513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446104084,[[187.73,0.97884426],[187.72,3.1279],[187.68,19.50883103],[187.53,2.24984192],[187.51,9.88307441]],[[187.81,6.77],[187.86,19.50883103],[187.88,1.5322],[187.89,1.5111],[188.19,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446126296,[[187.21,0.98136487],[187.17,1.5441],[187.12,3.0881],[187.11,19.50883103],[186.99,8.0228]],[[187.22,2.671],[187.26,2.90723821],[187.28,19.50883103],[187.32,5.34],[187.34,4.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446147912,[[187.48,1.613],[187.47,37.31605823],[187.4,1.6411],[187.39,1.4871],[187.38,31.95605823]],[[187.62,31.95605823],[187.63,4.796],[187.67,5.36],[187.74,178.20356823],[187.75,176.1500125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446201662,[[187.83,5.28],[187.82,1.4822],[187.81,1.5974],[187.8,19.64133636],[187.65,117.64133636]],[[187.89,2.6615],[187.94,19.64133636],[187.98,1.6062],[187.99,1.5526],[188.0,10.17087771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446226384,[[187.86,19.64133636],[187.84,5.3],[187.82,3.0978],[187.81,1.4986],[187.47,87.83185769]],[[187.96,2.6605],[188.0,7.3648],[188.01,19.64133636],[188.03,1.5386],[188.39,42.28123744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446239496,[[187.75,2.6634],[187.71,19.64133636],[187.7,5.28],[187.69,1.5591],[187.67,3.0249]],[[187.8,2.86391643],[187.81,2.6626],[187.85,1.6034],[187.86,19.64133636],[187.89,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446304541,[[187.53,2.6666],[187.49,5.2],[187.46,1.8039],[187.43,1.0617],[187.39,88.457]],[[187.56,2.6662],[187.64,19.64133636],[187.66,8.58751097],[187.67,140.92001],[187.68,181.4790125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446327864,[[187.86,5.2],[187.83,19.64133636],[187.78,1.0598],[187.76,60.4205072],[187.75,1.8067]],[[187.96,1.5475],[188.02,3.1045],[188.05,5.2],[188.09,21.3176],[188.19,42.24397287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446372790,[[187.95,19.64133636],[187.91,5.18],[187.87,1.7993],[187.84,143.3551943],[187.77,37.95796442]],[[188.1,28.17775396],[188.11,6.6842],[188.12,3.1438],[188.14,181.4661125],[188.3,195.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446414411,[[188.1,22.29973636],[188.08,5.18],[188.04,2.8571],[188.01,19.64133636],[187.94,98.0]],[[188.15,2.6579],[188.19,13.28],[188.23,0.21137],[188.24,1.5146],[188.27,8.58050525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446441145,[[187.99,39.11910914],[187.97,5.38],[187.94,164.8692],[187.93,19.55955457],[187.84,67.44415054]],[[188.16,141.86771185],[188.17,176.1500125],[188.19,211.380015],[188.23,282.0354801],[188.28,211.380015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446464271,[[188.08,2.6587],[188.06,19.55955457],[188.0,70.19953666],[187.98,10.20659715],[187.97,27.29796442]],[[188.2,14.5438],[188.21,24.87955457],[188.23,1.4863],[188.26,83.16331],[188.27,21.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446529612,[[188.23,2.6566],[188.2,19.50961665],[188.16,29.31016157],[188.15,58.55457179],[188.13,109.37954839]],[[188.26,2.6562],[188.33,4.6604],[188.35,12.66881205],[188.36,24.81951665],[188.51,184.24836908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446540721,[[188.21,12.18709783],[188.18,12.53219715],[188.1,12.18709783],[188.07,33.0399465],[188.05,12.269194]],[[188.33,3.1351],[188.36,12.18709783],[188.37,9.12271205],[188.38,10.4893],[188.42,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446571938,[[188.49,12.18709783],[188.43,5.16],[188.4,10.1779108],[188.37,12.18709783]],[[188.61,5.8581],[188.62,1.5679],[188.63,12.18709783],[188.64,10.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446629771,[[187.85,1.5052],[187.84,1.554],[187.81,19.55710315],[187.76,433.5402065],[187.74,19.55710315]],[[187.97,19.55710315],[188.03,5.18],[188.1,35.48710315],[188.18,15.96],[188.23,143.11837595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446651694,[[188.02,1.5961],[187.99,5.18],[187.98,19.55710315],[187.96,3.0605],[187.84,83.02]],[[188.07,2.659],[188.16,24.73710315],[188.19,19.55710315],[188.23,15.93],[188.24,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446710032,[[188.01,60.34247031],[187.99,12.22288647],[187.96,5.18],[187.95,4.5663],[187.92,12.22288647]],[[188.11,12.22288647],[188.17,11.37],[188.19,17.53738647],[188.23,15.93],[190.1,41.34783376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446732741,[[187.79,2.6628],[187.75,21.19182232],[187.74,3.1879],[187.73,60.43321971],[187.57,105.9978]],[[187.87,2.6617],[187.92,19.55352232],[187.97,5.18],[188.0,21.2498],[188.01,19.55352232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446754950,[[187.67,1.5209],[187.66,3.1907],[187.65,19.55352232],[187.64,5.69855035],[187.57,5.3319]],[[187.83,19.55352232],[187.84,5.18],[187.89,5.323],[187.92,19.55352232],[188.06,227.98268936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446815310,[[187.56,2.6661],[187.52,22.59582232],[187.5,5.18],[187.4,60.53616717],[187.38,24.89092232]],[[187.61,2.6655],[187.68,19.55352232],[187.74,24.73352232],[187.76,143.12492624],[187.77,5.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446852944,[[187.48,4.2912],[187.46,1.5847],[187.44,19.55352232],[187.43,6.796],[187.32,181.26548082]],[[187.53,2.6667],[187.62,19.55352232],[187.63,7.95296426],[187.64,5.18],[187.65,19.55352232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446863045,[[187.49,1.5025],[187.48,19.55352232],[187.46,5.18],[187.43,1.616],[187.26,105.1026506]],[[187.57,2.6661],[187.6,5.18],[187.62,19.55352232],[187.69,143.12492624],[187.71,178.9061578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446922195,[[188.01,19.62946274],[187.99,3.2014],[187.98,1.5936],[187.93,60.36827949],[187.88,5.3231]],[[188.12,2.6583],[188.17,19.62946274],[188.19,1.5268],[188.2,5.3978],[188.28,24.94166274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446942618,[[188.07,19.62946274],[188.03,9.8864],[188.01,19.62946274],[187.95,5.3212],[187.84,2.21555254]],[[188.22,1.8233],[188.23,24.78946274],[188.27,24.63916582],[188.28,162.75438898],[188.29,178.9061578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736446990847,[[188.2,5.6904],[188.16,19.62946274],[188.14,6.7499],[188.1,24.94656274],[188.06,22.12324514]],[[188.24,2.6565],[188.33,0.83694334],[188.34,19.62946274],[188.35,5.16],[188.36,8.44781759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447027676,[[188.28,16.73980899],[188.24,5.68143078],[188.22,5.14],[188.1,38.13324514],[188.09,58.99532038]],[[188.39,17.32690899],[188.43,143.35367624],[188.44,180.4428578],[188.45,8.26492614],[188.46,12.18690899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447046597,[[188.35,1.6105],[188.33,5.14],[188.31,19.47980839],[188.28,22.54750839],[188.15,279.26548082]],[[188.46,19.47980839],[188.49,1.5231],[188.51,225.96492624],[188.52,179.4270578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447070112,[[188.39,13.66429654],[188.38,3.0754],[188.24,22.12324514],[188.23,156.99532038],[188.08,82.13560036]],[[188.52,12.17439654],[188.56,5.14],[188.58,5.3038],[188.59,1.78875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447128464,[[188.8,2.6486],[188.77,12.15087456],[188.74,5.12],[188.73,1.4784],[188.72,3.143]],[[188.85,2.648],[188.89,12.15087456],[188.9,3.1505],[188.92,1.4965],[188.93,10.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447155876,[[188.41,1.556],[188.4,20.98692459],[188.39,1.5822],[188.28,26.79267482],[188.26,58.99532038]],[[188.55,19.46962459],[188.57,5.12],[188.6,3.0565],[188.61,1.481],[188.64,35.47962459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447225441,[[188.34,3.0439],[188.33,5.12],[188.31,19.46912832],[188.23,87.36024274],[188.22,228.46040457]],[[188.46,19.46912832],[188.49,5.12],[188.51,5.3056],[188.53,1.5414],[188.54,3.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447252569,[[188.23,13.75782747],[188.22,63.39044567],[188.21,5.12],[188.2,7.28002022],[188.19,21.84006068]],[[188.29,2.6558],[188.35,1.5484],[188.36,12.17902747],[188.42,5.3081],[188.43,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447291205,[[188.39,14.83332747],[188.35,3.1214],[188.34,5.67790335],[188.33,1.6208],[188.29,7.28002022]],[[188.47,2.6533],[188.5,12.17902747],[188.52,1.5827],[188.54,6.7178],[188.55,6.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447349856,[[188.32,7.79733441],[188.31,2.6555],[188.28,3.2093],[188.27,1.5721],[188.23,5.1]],[[188.38,7.79733441],[188.42,1.4911],[188.45,5.1],[188.46,12.97662711],[188.53,195.68931854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447379072,[[188.2,7.79733441],[188.18,2.6573],[188.16,4.5826],[188.12,29.1200809],[188.11,123.66045194]],[[188.23,2.6568],[188.26,7.79733441],[188.34,5.1],[188.35,1.4943],[188.37,11.01834907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447407495,[[188.09,29.1200809],[188.06,99.56125285],[188.02,18.94967368],[188.0,28.42451053],[187.96,37.89934737]],[[188.14,2.6581],[188.2,12.20101011],[188.26,1.5915],[188.27,1.5553],[188.28,13.82941011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447450533,[[188.1,19.51999546],[188.06,1.4838],[188.05,3.1478],[188.03,5.08],[187.94,19.09803028]],[[188.25,21.15659546],[188.26,6.6418],[188.27,1.5859],[188.35,5.3102],[188.46,24.83299546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447490867,[[187.95,1.5411],[187.94,1.4996],[187.92,18.83400477],[187.91,7.3375268],[187.9,22.01258042]],[[188.04,12.21030477],[188.06,1.6192],[188.09,3.1836],[188.1,12.21030477],[188.16,21.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447511381,[[187.97,1.6004],[187.96,5.08],[187.95,30.88290722],[187.92,21.1478907],[187.8,244.74670439]],[[188.09,4.7711],[188.1,24.6541907],[188.22,15.96],[188.33,221.00018225],[189.43,768.05763829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447570325,[[188.42,2.6536],[188.34,19.5741907],[188.32,1.5202],[188.3,7.3375268],[188.29,23.62988042]],[[188.45,2.6533],[188.49,1.5806],[188.5,19.5741907],[188.51,5.06],[188.52,3.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447592141,[[188.33,1.575],[188.3,1.5471],[188.28,24.6341907],[188.27,1.6069],[188.2,34.66370722]],[[188.42,1.5612],[188.43,19.5741907],[188.5,8.3045723],[188.52,8.1809],[188.53,35.5341907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447622555,[[188.53,21.1199907],[188.52,3.1087],[188.49,5.04],[188.48,19.5741907],[188.41,29.9949646]],[[188.68,6.6111],[188.69,19.5741907],[188.71,1.5028],[188.72,1.5149],[188.75,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447687297,[[189.07,2.6446],[189.02,1.6359],[189.01,1.4861],[189.0,1.6051],[188.99,19.34804317]],[[189.11,2.6441],[189.14,1.6032],[189.15,19.34804317],[189.16,5.02],[189.17,1.79969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447710228,[[189.11,19.34804317],[189.05,1.5544],[189.02,32.16280074],[189.01,58.04680151],[188.83,11.70729214]],[[189.2,8.01459077],[189.37,220.96828225],[189.39,252.60712267],[189.4,82.56],[189.44,287.58290966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447742158,[[189.1,1.5392],[189.06,3.1919],[189.03,29.02340074],[187.56,52.18927863],[187.53,49.93931091]],[[189.23,19.34804317],[189.25,1.5971],[189.27,3.1438],[189.28,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447787296,[[189.01,12.07499454],[188.97,1.4943],[188.95,8.0937],[188.91,94.59499454],[188.9,60.0583059]],[[189.12,1.5659],[189.13,12.07499454],[189.14,3.0887],[189.27,191.81431308],[189.4,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447811331,[[189.2,1.5686],[189.19,1.5062],[189.18,19.30350423],[189.14,6.6324],[189.08,5.2888]],[[189.29,2.6417],[189.35,24.32350423],[189.36,3.1696],[189.39,82.52],[189.44,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447874764,[[189.05,19.36722887],[189.04,5.02],[189.03,1.5631],[189.0,22.46032887],[188.96,5.2922]],[[189.21,106.86722887],[189.25,4.7805],[189.26,5.284],[189.31,143.79145483],[189.32,179.73931854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447882365,[[189.03,1.5631],[189.0,22.46032887],[188.98,5.02],[188.96,18.09321666],[186.54,102.1018535]],[[189.18,19.36722887],[189.21,82.48],[189.3,143.79145483],[189.32,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736447932616,[[189.13,1.4773],[189.12,1.5617],[189.1,30.13660833],[189.09,60.00694766],[189.08,57.12881668]],[[189.22,12.06475932],[189.27,17.08475932],[189.3,3.1143],[189.31,1.6369],[189.35,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448008275,[[188.81,2.6482],[188.8,7.14110208],[188.78,58.75371668],[188.77,88.88012502],[188.76,157.66516389]],[[188.85,2.6477],[188.88,12.06475932],[188.94,5.0],[188.99,1.6109],[189.0,17.35605932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448032498,[[188.65,19.41020842],[188.62,1.5551],[188.61,1.53],[188.59,10.3227],[188.55,19.41020842]],[[188.79,19.41020842],[188.8,1.5411],[188.81,3.2352],[188.83,5.02],[188.91,19.41020842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448096539,[[188.7,12.15118983],[188.68,1.5131],[188.64,12.15118983],[188.62,1.5379],[188.61,5.0]],[[188.82,15.42738983],[188.9,143.79145483],[188.93,436.6677645],[189.11,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448131373,[[188.67,2.6502],[188.63,12.14722343],[188.57,3.0565],[188.56,1.547],[188.55,12.14722343]],[[188.71,2.6497],[188.74,12.14722343],[188.75,5.0],[188.76,1.5308],[188.82,12.14722343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448166300,[[188.68,12.14722343],[188.65,4.7585],[188.64,17.14722343],[188.59,5.3025],[188.53,98.09849756]],[[188.76,2.649],[188.81,12.14722343],[188.82,13.03348398],[188.83,145.36835483],[188.88,3.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448243368,[[188.78,7.75938739],[188.71,1.5518],[188.68,5.3],[188.66,3.1272],[188.65,33.90967481]],[[188.83,9.5709656],[188.92,143.79145483],[188.94,205.40629058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448275998,[[188.88,2.6472],[188.85,7.75257861],[188.81,1.498],[188.79,1.5365],[188.78,1.5131]],[[188.91,2.6469],[188.92,7.75257861],[188.94,1.6153],[188.97,4.98],[189.01,3.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448300917,[[188.77,7.75257861],[188.7,60.11952993],[188.69,1.5666],[188.67,1.5904],[188.57,137.42361356]],[[188.84,7.75257861],[188.86,3.2018],[188.87,1.4881],[188.88,4.96],[188.93,8.00333307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448369871,[[188.67,2.6502],[188.64,12.13921596],[188.63,6.5504],[188.62,1.6196],[188.6,8.8545187]],[[188.7,2.6498],[188.74,12.13921596],[188.81,11.14160116],[188.82,12.13921596],[188.83,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448393793,[[188.69,2.6498],[188.66,1.6311],[188.64,13.75521596],[188.63,1.5579],[188.62,7.2324187]],[[188.72,2.6496],[188.76,12.13921596],[188.81,8.01445374],[188.82,15.42111596],[188.83,6.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448433634,[[188.85,2.6476],[188.79,12.13921596],[188.77,3.189],[188.74,1.6282],[188.73,22.37791596]],[[188.88,2.6473],[188.9,82.68],[188.91,12.13921596],[188.92,4.94],[188.94,4.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448487665,[[188.78,2.6487],[188.76,1.6144],[188.72,12.13921596],[188.71,1.6407],[188.7,6.5151]],[[188.82,2.6482],[188.86,1.5692],[188.87,12.13921596],[188.9,17.07921596],[188.93,3.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448514291,[[188.97,2.6459],[188.94,12.13921596],[188.89,3.0661],[188.88,4.92],[188.86,1.5544]],[[189.02,2.6454],[189.05,18.55641596],[189.07,1.5933],[189.09,12.13921596],[190.75,1.94222075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448542002,[[188.88,15.25901596],[188.84,1.5592],[188.83,7.2574]],[[188.97,2.646],[189.02,12.13921596],[189.05,6.4054],[189.07,1.5672],[189.08,1.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448615654,[[188.7,1.5859],[188.69,12.11286312],[188.66,3.0775],[188.64,17.03286312],[188.6,29.02960001]],[[188.8,12.11286312],[188.83,1.6168],[188.84,1.5365],[188.85,4.92],[188.91,28.02286312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448650181,[[188.58,1.6362],[188.57,10.2801],[188.56,21.77220001],[188.55,70.19294116],[188.54,87.08880005]],[[188.64,2.6507],[188.7,4.9],[188.72,1.5227],[188.73,12.13374113],[188.77,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448673408,[[188.23,2.6563],[188.21,12.13374113],[188.17,4.6075],[188.16,11.75495218],[188.12,4.92]],[[188.32,12.13374113],[188.36,1.486],[188.37,1.5128],[188.39,4.92],[188.46,12.13374113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448741462,[[188.42,19.46806793],[188.39,24.18676793],[188.38,4.9],[188.35,7.2574],[188.34,58.05920003]],[[188.54,1.5859],[188.56,1.5728],[188.57,19.46806793],[188.61,10.2023],[188.64,35.41806793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448770590,[[188.55,2.6518],[188.52,12.15754112],[188.5,1.4936],[188.47,3.173],[188.46,12.15754112]],[[188.58,2.6515],[188.64,12.15754112],[188.66,6.4298],[188.67,1.5492],[188.73,155.94899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448836742,[[188.58,12.14421958],[188.55,1.6377],[188.54,30.66954086],[188.53,78.63974153],[188.52,1.5225]],[[188.65,2.6506],[188.69,4.9],[188.7,12.14421958],[188.73,3.2484],[188.75,88.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448863864,[[188.55,1.6377],[188.54,9.94728521],[188.53,21.88585565],[188.52,72.0375251],[188.51,128.09834219]],[[188.64,12.15274335],[188.66,3.1775],[188.67,10.2006],[188.73,218.10274335],[188.74,7.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448885872,[[188.67,2.6501],[188.64,12.15274335],[188.63,3.0718],[188.6,29.18114086],[188.59,59.92998175]],[[188.77,0.84316242],[188.78,20.12294335],[188.82,12.15274335],[188.89,190.0],[188.9,98.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448935607,[[188.75,2.6491],[188.73,12.12782838],[188.72,1.5069],[188.71,1.5234],[188.7,49.41078232]],[[188.78,2.6488],[188.84,8.047],[188.85,12.12782838],[188.9,5.294],[188.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736448984467,[[188.74,2.6492],[188.72,3.0281],[188.71,7.29528521],[188.7,21.88585565],[188.69,70.48910347]],[[188.82,12.12682172],[188.83,1.569],[188.84,6.4787],[188.87,7.6088248],[191.32,63.35889492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449026091,[[188.76,7.29528521],[188.75,21.88585565],[188.74,61.47338175],[188.73,135.89484264],[188.72,145.60040457]],[[188.79,7.76215934],[188.9,5.2941],[188.91,4.86],[188.92,6.73734006],[188.93,23.52291531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449118051,[[188.76,7.29528521],[188.75,21.88585565],[188.74,58.36228175],[188.73,87.54342263],[188.71,147.20290457]],[[188.77,10.41095934],[188.81,3.1718],[188.82,4.84],[188.86,5.2952],[188.89,6.7380301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449132366,[[188.75,2.6491],[188.73,7.76215934],[188.72,1.6197],[188.71,1.6293],[188.7,1.6136]],[[188.78,2.6487],[188.81,7.76215934],[188.85,4.84],[188.86,7.61387871],[188.87,5.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449192702,[[188.58,2.6514],[188.55,1.5291],[188.54,16.68967588],[188.53,21.88585565],[188.5,128.00560621]],[[188.61,7.76215934],[188.67,4.84],[188.69,5.3],[188.74,7.58024511],[188.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449258165,[[188.04,1.5207],[188.03,12.19279545],[188.0,4.84],[187.98,3.0634],[187.88,87.84738787]],[[188.11,2.6581],[188.14,12.19279545],[188.17,17.03279545],[188.25,5.3125],[188.28,95.07279545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449281587,[[187.99,2.6598],[187.95,1.5004],[187.94,13.81059545],[187.88,1.4958],[187.85,4.84]],[[188.07,12.19279545],[188.08,4.84],[188.13,5.3157],[188.19,12.19279545],[188.21,26.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449320902,[[188.15,1.6046],[188.14,12.19279545],[188.12,3.1648],[188.11,4.84],[188.03,206.00617537]],[[188.25,12.19279545],[188.27,4.84],[188.32,83.0],[188.36,5.3095],[188.37,12.19279545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449401875,[[188.26,12.18515645],[188.24,4.7336],[188.19,217.31895645],[188.13,7.9733],[188.07,58.83065433]],[[188.35,2.6548],[188.39,17.00515645],[188.43,82.92],[188.44,5.3072],[188.51,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449431494,[[188.03,5.70516817],[188.02,12.21347901],[187.99,7.956],[187.96,82.88],[187.89,7.35383179]],[[188.14,12.21347901],[188.17,12.21347901],[188.18,4.82],[188.21,1.5682],[188.22,1.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449510171,[[188.22,2.6564],[188.17,12.22960072],[188.15,3.0267],[188.11,17.04960072],[188.09,196.4859]],[[188.27,2.656],[188.28,12.22960072],[188.36,83.02],[188.37,12.22960072],[188.44,5.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449548899,[[188.47,2.653],[188.42,12.22960072],[188.39,1.5289],[188.38,3.2304],[188.36,4.82]],[[188.51,2.6526],[188.54,1.5092],[188.55,20.11470072],[188.62,5.302],[188.64,12.22960072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449565311,[[188.44,2.6533],[188.39,13.75850072],[188.38,3.2304],[188.37,4.8],[188.33,195.0]],[[188.51,12.22960072],[188.55,12.22960072],[188.56,4.8],[188.57,5.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449633468,[[188.42,1.5298],[188.4,12.22960072],[188.38,4.8],[188.34,1.4825],[188.28,19.5798367]],[[188.52,12.22960072],[188.58,7.9672],[188.6,5.3025],[188.72,10.5986],[188.8,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449664294,[[188.59,3.2173],[188.58,12.22960072],[188.54,4.8],[188.53,1.5094],[188.33,195.98645652]],[[188.68,12.22960072],[188.71,82.8],[188.72,4.8],[188.73,12.22960072],[188.74,1.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449731549,[[188.59,7.7724239],[188.58,3.1918],[188.57,1.5902],[188.56,5.3035],[188.55,29.40094393]],[[188.69,4.8],[188.76,9.21673222],[188.81,369.37099],[188.82,184.3262375],[190.52,1.95049409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449782194,[[188.8,8.96543598],[188.79,52.37052592],[188.78,58.80188787],[188.77,91.28303181],[187.97,18.83105951]],[[188.87,2.6475],[188.91,12.11368345],[188.95,4.78],[188.99,6.817],[189.0,12.11368345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449815413,[[188.96,2.6461],[188.92,7.7577692],[188.89,3.1856],[188.88,1.5192],[188.84,4.78]],[[189.0,10.4033692],[189.03,4.78],[189.06,3.1039],[189.07,1.5611],[189.1,7.60124344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449845243,[[188.93,2.6466],[188.89,1.6302],[188.88,12.11315672],[188.87,2.991],[188.86,4.8]],[[188.96,2.6462],[189.0,16.91315672],[189.08,4.5785],[189.09,12.11315672],[189.12,21.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449916493,[[188.69,7.35023598],[188.68,24.70060795],[188.66,91.48163181],[188.65,41.0394585],[188.61,41.19226905]],[[188.72,2.6497],[188.77,12.11315672],[188.81,3.0773],[188.82,12.11315672],[188.84,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449945209,[[188.79,2.6484],[188.74,12.11315672],[188.73,4.78],[188.69,33.98344393],[188.66,88.20283181]],[[188.83,2.6481],[188.85,12.11315672],[188.87,3.1404],[188.9,6.3062],[188.91,202.11315672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736449970426,[[188.83,12.11315672],[188.81,3.1086],[188.8,4.78],[188.75,224.40094393],[188.74,58.80188787]],[[188.97,12.11315672],[188.99,4.7543],[189.0,4.78],[189.01,87.9509],[189.12,184.3262375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450053198,[[188.81,7.7563975],[188.8,1.4988],[188.77,30.89624393],[188.76,77.03590051],[188.75,1.544]],[[188.87,7.7563975],[188.96,4.78],[188.97,7.57852231],[188.98,1.4908],[188.99,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450089433,[[188.93,2.6465],[188.92,7.7563975],[188.87,1.5178],[188.86,1.4969],[188.82,36.24664393]],[[188.96,2.6462],[189.04,9.15992231],[189.05,5.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450120348,[[188.74,7.7563975],[188.7,3.0308],[188.69,1.6135],[188.64,4.78],[186.88,1.94017601]],[[188.77,2.6488],[188.8,7.7563975],[188.81,4.78],[188.85,1.5555],[188.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450185805,[[188.81,2.6481],[188.79,1.6212],[188.78,12.1179141],[188.76,3.1285],[188.73,12.1179141]],[[188.86,2.6476],[188.89,94.7779141],[188.92,4.76],[188.95,1.6194],[189.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450222144,[[188.85,2.6476],[188.84,12.1179141],[188.82,1.5014],[188.79,3.1537],[188.78,4.76]],[[188.89,2.6472],[188.96,12.1179141],[188.99,9.11609371],[189.0,22.1691141],[189.07,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450307721,[[188.74,7.76136801],[188.72,3.1808],[188.71,1.6372],[188.68,29.17455434],[188.67,63.1091087]],[[188.78,2.649],[188.82,7.76136801],[188.84,4.76],[188.9,5.2947],[188.94,7.58529394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450352656,[[188.53,4.2545],[188.52,1.5888],[188.51,7.29363858],[188.5,21.88091576],[188.49,88.69132763]],[[188.62,12.15128489],[188.64,4.76],[188.73,28.06128489],[188.74,5.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450362465,[[188.5,12.15128489],[188.49,1.4971],[188.48,7.29363858],[188.47,26.64091576],[188.46,79.73104274]],[[188.62,12.15128489],[188.65,4.76],[188.68,5.3008],[188.69,1.5028],[188.77,147.46099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450438635,[[188.23,8.33762688],[188.21,1.5165],[188.2,15.40599006],[188.16,4.76],[186.14,49.6431619]],[[188.33,12.18139006],[188.35,1.6244],[188.36,12.18139006],[188.38,4.76],[188.42,5.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450465441,[[188.11,4.8274],[188.09,4.76],[188.07,12.18139006],[188.06,7.33981918],[188.05,22.01945754]],[[188.3,4.76],[188.32,1.5607],[188.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450518084,[[187.82,2.6625],[187.8,0.20508],[187.74,12.18139006],[187.72,4.78],[187.71,1.6462]],[[187.85,2.6622],[187.87,12.18139006],[187.89,4.78],[187.9,1.5679],[188.01,12.18139006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450554722,[[187.79,2.6629],[187.72,29.35321244],[187.71,78.67197745],[187.7,3.1978],[187.61,12.51044999]],[[187.86,12.18139006],[187.87,4.78],[187.91,1.5906],[187.92,12.18139006],[188.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450586840,[[187.64,41.59031803],[187.6,146.7660622],[187.58,522.10937805],[187.46,15.97],[187.45,366.9151556]],[[187.77,12.23710559],[187.79,4.78],[187.82,1.5783],[187.83,12.23710559],[187.88,5.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450616154,[[187.52,2.6666],[187.46,1.4921],[187.45,1.6287],[187.43,13.85830559],[187.41,7.33830311]],[[187.57,14.90320559],[187.6,4.84],[187.64,1.6303],[187.65,12.23710559],[189.11,42.127579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450685020,[[187.35,2.6691],[187.33,4.6436],[187.3,0.19374],[187.29,20.44800617],[187.27,4.9]],[[187.39,2.6686],[187.41,12.23710559],[187.46,4.9],[187.47,13.88310559],[187.51,83.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450708037,[[187.3,0.19374],[187.25,12.23710559],[187.24,29.35321244],[187.23,4.6815],[187.22,70.94353048]],[[187.37,12.23710559],[187.39,4.94],[187.45,1.5034],[187.51,104.544],[187.64,370.6375265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450767072,[[187.16,1.5839],[187.12,7.33830311],[187.11,48.46132959],[187.1,77.76534234],[187.08,88.05963734]],[[187.25,5.1],[187.26,19.74972026],[187.3,1.6403],[187.33,5.3391],[187.36,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450792193,[[187.09,3.1566],[187.08,12.32981519],[187.06,1.4903],[187.02,17.46981519],[186.98,5.71978207]],[[187.23,12.32981519],[187.24,5.14],[187.27,8.33736424],[187.29,192.96734169],[187.35,21.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450828309,[[187.35,19.74189984],[187.3,9.7637],[187.29,19.74189984],[187.24,22.10907994],[187.18,183.4575778]],[[187.5,19.74189984],[187.51,5.04],[187.56,19.74189984],[187.63,83.32],[187.64,149.8404212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450873136,[[187.38,1.6144],[187.37,1.5734],[187.36,1.5678],[187.35,12.31307074],[187.14,25.97084723]],[[187.45,2.6678],[187.5,17.31307074],[187.52,83.28],[187.56,12.31307074],[187.58,5.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450898554,[[187.35,1.5244],[187.32,3.1217],[187.27,4.98],[187.26,8.0111],[187.21,83.28]],[[187.44,4.96],[187.46,19.66442116],[187.52,5.3335],[187.55,19.66442116],[187.62,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736450936185,[[187.25,12.31157697],[187.24,3.1442],[187.23,1.5017],[187.2,22.51457697],[187.19,35.1623693]],[[187.37,12.31157697],[187.41,4.86],[187.43,8.32347395],[187.44,5.3365],[187.49,152.5127212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451005638,[[187.59,2.666],[187.55,12.31157697],[187.51,1.5518],[187.5,3.187],[187.48,4.82]],[[187.63,2.6654],[187.69,12.31157697],[187.7,88.06],[187.75,5.3277],[187.77,144.5100212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451038068,[[187.88,12.24271056],[187.82,4.84],[187.78,4.7249],[187.75,5.3273],[187.56,158.24882332]],[[187.99,1.6329],[188.0,20.20551056],[188.06,5.3188],[188.08,99.24],[188.17,180.6375265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451065492,[[187.94,1.5713],[187.93,19.57915664],[187.89,1.5929],[187.88,6.9432],[187.81,16.04]],[[188.08,1.5709],[188.09,8.08897452],[188.1,24.39915664],[188.13,3.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451124335,[[188.05,5.68833029],[188.04,1.6157],[188.01,19.56056409],[187.99,4.84]],[[188.15,24.40056409],[188.17,4.6499],[188.18,19.56056409],[188.22,5.3142],[188.26,83.26874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451146456,[[188.06,2.6592],[188.03,5.68877647],[188.01,24.16616409],[187.99,60.34904646],[187.98,4.82]],[[188.19,27.64840501],[188.2,1.6274],[188.21,6.3839],[188.24,1.519],[189.57,41.77317928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451170181,[[188.22,2.6569],[188.19,19.56056409],[188.15,1.5251],[188.14,3.0518],[188.11,29.44914099]],[[188.27,2.6564],[188.32,14.56189073],[188.33,83.29455],[188.39,3.0809],[188.41,196.5975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451230128,[[188.02,2.6599],[187.98,12.22174954],[187.95,6.4411],[187.93,8.96316105],[187.92,34.33082948]],[[188.06,2.6594],[188.11,12.22174954],[188.12,4.8],[188.13,5.3169],[188.19,12.22174954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451260449,[[187.72,2.664],[187.71,13.72014954],[187.69,3.0592],[187.65,12.22174954],[187.63,5.69950967]],[[187.77,2.6635],[187.84,17.02174954],[187.85,1.5042],[187.86,1.5596],[187.89,1.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451301881,[[187.88,2.6615],[187.82,4.8],[187.81,21.1982983],[187.8,1.5325],[187.79,8.87796105]],[[187.97,1.6463],[188.01,8.5028],[188.02,4.8],[188.07,205.96],[189.68,1.93816786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451357922,[[187.68,3.0513],[187.67,1.5602],[187.65,12.14006105],[187.64,59.50124214],[186.33,42.11033251]],[[187.74,2.6637],[187.79,19.61699277],[187.81,1.6345],[187.82,3.075],[187.84,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451384848,[[187.45,19.66185108],[187.41,9.5602],[187.39,5.3371],[187.38,49.24383002],[187.37,59.16395791]],[[187.61,19.66185108],[187.62,1.5023],[187.63,7.8254],[187.65,24.99185108],[187.86,225.4085633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451449209,[[187.11,2.6725],[187.07,1.5468],[187.05,3.1376],[187.01,12.18755594],[186.94,23.10751243]],[[187.15,2.672],[187.19,6.3744],[187.2,12.304799],[187.25,3.1528],[188.61,30.4039677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451459815,[[186.95,12.304799],[186.94,4.6088],[186.93,7.36755594],[186.91,64.29124759],[186.84,27.830599]],[[187.08,4.82],[187.09,12.304799],[187.11,12.304799],[187.15,104.0],[187.16,1.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451497828,[[187.03,12.304799],[187.0,1.5581],[186.99,8.9089291],[186.98,29.47022378],[186.97,4.96]],[[187.17,12.304799],[187.19,1.6308],[187.2,4.98],[187.25,3.2169],[187.26,88.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451561574,[[187.25,2.6706],[187.21,3.0139],[187.2,12.304799],[187.18,1.6465],[187.16,4.94]],[[187.28,2.6702],[187.34,12.304799],[187.36,15.01920953],[187.37,8.5239],[187.4,146.7270422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451591898,[[187.45,1.5779],[187.44,4.96],[187.43,12.304799],[187.29,160.2146937],[187.28,190.2276684]],[[187.53,12.304799],[187.6,4.96],[187.64,1.6244],[187.65,12.304799],[187.71,99.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451618016,[[187.2,21.18570395],[187.17,3.129],[187.16,60.61787651],[187.15,4.92],[187.02,339.54784605]],[[187.27,2.6703],[187.34,19.68300395],[187.36,4.92],[187.37,19.68300395],[187.38,6.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451680861,[[186.95,2.6748],[186.94,1.5614],[186.93,23.81550363],[186.88,34.60058816],[186.87,59.40117632]],[[186.99,2.6743],[187.05,12.33639637],[187.09,1.6003],[187.1,3.0206],[187.11,17.21639637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451709596,[[186.97,2.6745],[186.96,13.87279637],[186.93,8.22620726],[186.92,31.27488816],[186.91,60.89987632]],[[187.0,2.6742],[187.07,1.5713],[187.08,12.33639637],[187.09,1.4987],[187.1,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451780745,[[186.84,7.92270291],[186.79,3.1373],[186.76,6.3992],[186.75,5.3554],[186.74,22.19435137]],[[186.86,2.6762],[186.9,7.92270291],[186.93,5.3505],[186.95,13.32018438],[187.03,196.7776027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451822176,[[186.75,4.3236],[186.73,1.5504],[186.72,9.50903025],[186.71,7.44229213],[186.7,22.19435137]],[[186.79,10.60583025],[186.9,5.3515],[186.91,8.45035497],[186.92,4.86],[186.95,87.03069805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451835990,[[186.8,5.8105],[186.78,7.92853025],[186.77,4.86],[186.76,1.5228],[186.74,29.6366435]],[[186.83,2.6767],[186.84,7.92853025],[186.95,5.3498],[186.96,8.45035497],[186.97,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451909249,[[186.54,2.6807],[186.52,1.5825],[186.5,4.94],[186.49,15.49119307],[186.43,5.3645]],[[186.58,2.6803],[186.63,12.41749307],[186.66,17.35749307],[186.73,5.3561],[186.74,8.4025544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451933168,[[186.6,3.1312],[186.56,17.41749307],[186.54,1.508],[186.53,7.42139551],[184.8,1.96335644]],[[186.69,12.41749307],[186.73,5.0],[186.75,12.41749307],[186.8,21.4042],[186.84,87.4446978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736451978297,[[186.41,2.6825],[186.39,1.6476],[186.37,3.0665],[186.34,4.98],[186.33,29.68558205]],[[186.46,2.6819],[186.49,12.41749307],[186.55,4.98],[186.56,8.47164883],[186.57,12.41749307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452008626,[[186.58,6.7295],[186.57,3.1906],[186.56,19.85081339],[186.5,49.53639544],[186.49,59.37116412]],[[186.72,19.85081339],[186.75,5.08],[186.81,5.354],[186.84,19.85081339],[188.09,41.93466999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452033547,[[186.73,2.678],[186.69,1.6286],[186.67,5.12],[186.66,3.0818],[186.65,19.82553923]],[[186.81,19.82553923],[186.87,5.12],[186.9,5.3515],[186.92,87.4446978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452054768,[[186.64,2.6793],[186.6,19.82553923],[186.57,5.12],[186.55,4.6708],[186.51,12.78359551]],[[186.68,2.6788],[186.75,24.94553923],[186.81,5.3539],[186.84,103.40553923],[186.86,111.5634978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452106806,[[186.36,1.5923],[186.33,5.12],[186.32,1.5238],[186.31,1.6081],[186.16,27.75008806]],[[186.48,25.00424864],[186.56,5.3612],[186.57,19.88424864],[186.63,16.09],[186.64,171.0646978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452130826,[[186.4,19.88424864],[186.38,4.7377],[186.34,5.72],[186.32,5.3678],[186.15,43.14711967]],[[186.51,2.6813],[186.57,103.62424864],[186.58,5.68],[186.6,5.3598],[186.7,146.7270422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452151343,[[186.17,3.1755],[186.12,21.52664864],[186.09,5.62],[186.07,29.68558205],[186.06,143.07116412]],[[186.32,5.62],[186.34,19.88424864],[186.39,19.88424864],[186.4,83.7],[186.42,5.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452207573,[[186.12,19.88424864],[186.11,1.6472],[186.1,1.5561],[186.08,1.5661],[186.0,22.26418654]],[[186.28,19.88424864],[186.34,89.2273],[186.48,19.88424864],[187.67,41.60669242],[188.04,1.93806731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452232501,[[186.04,1.6381],[186.02,1.4933],[185.99,19.88424864],[185.98,29.79565202],[185.97,59.59130407]],[[186.14,19.88424864],[186.2,19.88424864],[186.25,6.02],[186.29,87.35635957],[186.3,166.61129084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452282234,[[185.91,19.97081014],[185.85,29.10221014],[185.8,1.6357],[185.76,19.97081014],[185.69,16.09]],[[186.09,19.97081014],[186.12,5.9],[186.17,83.94],[186.23,5.3707],[186.28,98.09455957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452303455,[[186.02,3.1403],[186.01,1.6294],[185.97,32.43825411],[185.9,5.3799],[185.85,70.30590613]],[[186.12,32.43825411],[186.17,5.82],[186.21,32.43825411],[186.25,16.13],[186.26,5.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452324182,[[185.85,2.6907],[185.81,1.5729],[185.79,19.9746362],[185.77,3.0116],[185.75,5.76]],[[185.94,5.78],[185.96,19.9746362],[186.02,19.9746362],[186.07,5.3752],[186.11,36.1046362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452364912,[[185.93,2.6895],[185.82,21.4619362],[185.81,2.9876],[185.79,5.7],[185.77,13.20443387]],[[185.98,2.6889],[185.99,19.9746362],[186.03,5.68],[186.07,83.92],[186.12,19.9746362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452402844,[[186.13,1.6345],[186.11,1.5254],[186.1,21.4821362],[186.09,5.96],[186.04,83.84]],[[186.24,19.9746362],[186.26,2.6849],[186.3,19.9746362],[186.31,5.98],[186.39,19.9746362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452426157,[[186.05,11.2356],[186.04,19.9746362],[186.03,1.5444],[185.98,7.448913],[185.97,22.34673902]],[[186.18,2.686],[186.2,19.9746362],[186.23,5.86],[186.3,19.9746362],[186.33,99.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452484699,[[186.06,2.6876],[186.05,3.1164],[186.04,1.6193],[186.01,5.74819149],[186.0,19.9746362]],[[186.18,19.9746362],[186.24,5.3702],[186.3,19.9746362],[186.32,87.35635957],[186.35,267.2288027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452502612,[[186.09,2.6872],[186.04,23.1048362],[186.02,5.74847454],[186.0,1.641],[184.97,762.64624428]],[[186.13,2.6868],[186.18,19.9746362],[186.24,5.3702],[188.85,62.28352779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452529833,[[186.48,2.6817],[186.46,3.0301],[186.45,19.9746362],[186.41,1.549],[186.39,19.9746362]],[[186.55,2.681],[186.6,25.4146362],[186.66,19.9746362],[186.67,5.358],[186.75,36.1046362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452586173,[[186.64,2.6796],[186.59,19.9746362],[186.55,4.6909],[186.54,5.8],[186.46,5.3643]],[[186.68,2.679],[186.72,5.82],[186.75,19.9746362],[186.81,0.18841],[186.83,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452608103,[[186.64,19.9746362],[186.61,1.5961],[186.6,3.1478],[186.58,22.03717379],[186.54,147.9098947]],[[186.8,1.6208],[186.81,19.9746362],[186.82,1.5735],[186.83,8.2357],[186.93,19.9746362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452637426,[[186.64,4.7328],[186.63,19.9746362],[186.62,7.34572459],[186.6,58.76579678],[186.59,17.06977147]],[[186.78,19.9746362],[186.83,6.24],[186.84,37.6794362],[186.85,85.1043],[186.86,6.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452689662,[[186.44,2.6823],[186.4,4.7334],[186.38,25.59769826],[186.31,22.06293124],[186.28,88.25172499]],[[186.51,2.6816],[186.53,1.5007],[186.54,19.86192318],[186.56,1.4918],[186.61,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452716389,[[186.34,2.6838],[186.32,4.6125],[186.31,29.48626378],[186.3,19.86192318],[186.28,94.41172499]],[[186.4,2.6831],[186.45,19.86192318],[186.55,22.18],[186.56,8.31308326],[186.57,19.86192318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452766926,[[186.12,2.6869],[186.11,32.47738692],[186.08,4.9302],[186.03,32.47738692],[185.96,83.88]],[[186.23,2.6856],[186.28,32.47738692],[186.39,48.57738692],[186.46,86.05236496],[186.48,179.20442912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452768122,[[186.19,2.686],[186.17,32.47738692],[186.12,32.47738692],[186.08,4.9302],[186.03,32.47738692]],[[186.34,32.47738692],[186.38,86.05236496],[186.39,32.47738692],[186.41,146.7270422],[186.42,43.5682978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452804759,[[186.06,2.6876],[186.01,1.587],[186.0,32.47738692],[185.95,3.1569],[185.87,83.92]],[[186.11,2.6869],[186.15,32.47738692],[186.17,83.92],[186.23,86.05236496],[186.25,146.7270422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452848993,[[185.73,32.47738692],[185.71,1.5819],[185.69,0.26037],[185.68,3.211],[185.67,32.47738692]],[[185.88,32.47738692],[185.91,83.88],[186.05,16.1],[186.07,162.8270422],[186.12,32.47738692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452868809,[[185.8,3.1984],[185.77,1.5351],[185.76,32.47738692],[185.71,89.3658],[185.63,108.7762]],[[185.91,32.47738692],[186.03,32.47738692],[186.09,84.6171267],[186.11,141.02854451],[186.12,208.76306756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452912352,[[185.75,32.47738692],[185.7,1.73271],[185.69,35.71778692],[185.59,108.86],[185.42,38.34524907]],[[185.91,43.29738692],[185.96,83.92],[186.02,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452939770,[[185.73,1.5085],[185.7,32.47738692],[185.69,1.5067],[185.68,10.0],[185.66,0.26648]],[[185.85,32.47738692],[185.91,84.6171267],[185.93,151.02854451],[185.94,208.76306756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452960494,[[186.01,1.6286],[186.0,32.47738692],[185.94,32.47738692],[185.93,1.4911],[185.92,22.95364583]],[[186.18,32.47738692],[186.24,9.52],[186.3,116.41738692],[186.31,5.3689],[186.33,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736452982401,[[185.82,22.22031645],[185.81,59.11094828],[185.8,30.52079479],[185.78,145.18198437],[185.76,183.04338046]],[[185.83,2.6913],[185.85,32.47738692],[185.94,32.47738692],[185.96,109.15],[186.03,32.47738692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453038440,[[186.18,1.5457],[186.17,3.0835],[186.14,32.47738692],[186.13,37.76308413],[186.11,58.96616826]],[[186.3,32.47738692],[186.39,32.47738692],[186.41,8.26],[186.48,32.47738692],[186.5,21.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453055962,[[186.09,32.47738692],[186.07,1.499],[186.03,42.98055795],[186.02,27.4893131],[186.01,58.96616826]],[[186.27,32.47738692],[186.29,8.08],[186.38,105.2969],[186.39,32.47738692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453076080,[[185.89,1.6365],[185.88,33.96948692],[185.87,1.5006],[185.84,29.9123131],[185.79,223.57462491]],[[186.03,32.47738692],[186.07,7.8],[186.12,32.47738692],[186.21,132.46738692],[186.34,338.81698034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453131419,[[186.12,32.58338137],[186.07,4.8193],[186.03,32.58338137],[186.02,7.16],[185.79,13.4591]],[[186.3,39.68338137],[186.35,83.94],[186.46,5.3645],[186.48,32.58338137],[186.51,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453152439,[[186.12,32.39659422],[186.1,1.5577],[186.03,42.48419422],[185.99,5.3776],[185.97,103.74871555]],[[186.26,6.92],[186.28,32.39659422],[186.35,83.94],[186.43,5.3655],[186.48,37.77859422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453181358,[[186.45,2.6822],[186.37,1.5471],[186.36,3.1401],[186.35,32.38869464],[186.32,32.38869464]],[[186.5,2.6817],[186.51,32.38869464],[186.53,6.66],[186.59,5.3608],[186.65,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453236797,[[185.75,1.5156],[185.72,1.5105],[185.71,19.97810561],[185.67,21.57500561],[185.55,29.48308413]],[[185.85,2.6911],[185.87,19.97810561],[185.9,6.46],[185.94,19.97810561],[186.03,41.46500561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453259509,[[185.82,2.6913],[185.76,29.48308413],[185.75,58.96616826],[185.73,110.01885801],[185.72,146.69248437]],[[185.89,19.97810561],[185.9,6.28],[185.93,83.98],[185.94,19.97810561],[185.98,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453316450,[[185.49,2.696],[185.44,19.97810561],[185.39,1.5485],[185.38,1.5451],[185.36,14.57162776]],[[185.55,2.6954],[185.58,19.97810561],[185.66,16.11],[185.69,84.02],[185.7,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453325264,[[185.46,3.127],[185.45,1.57],[185.44,27.34887664],[185.43,22.1123131],[185.42,77.91959423]],[[185.57,2.6951],[185.61,19.97810561],[185.63,6.24],[185.67,36.08810561],[185.69,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453364501,[[185.43,4.2764],[185.38,10.39337103],[185.37,41.15070049],[185.36,85.08427387],[185.35,117.02406575]],[[185.48,2.6964],[185.52,19.97810561],[185.58,19.97810561],[185.62,105.6387],[187.25,17.3219359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453416343,[[185.66,1.5292],[185.63,7.37077103],[185.62,50.01341871],[185.61,83.76624692],[185.6,88.4492524]],[[185.76,19.97810561],[185.82,8.55902271],[185.83,6.28],[185.85,19.97810561],[185.96,179.44781405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453437273,[[185.52,1.5503],[185.5,1.5987],[185.48,34.20387964],[185.47,7.37077103],[185.46,22.1123131]],[[185.66,32.60337964],[185.67,6.14],[185.76,54.09817964],[185.81,8.075],[185.82,143.43498034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453485498,[[185.2,0.24134],[185.18,31.04204768],[185.17,60.62829537],[185.16,40.43054011],[185.13,181.47748046]],[[185.3,2.699],[185.34,20.13117441],[185.4,20.13117441],[185.42,8.74],[185.54,179.44781405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453509527,[[185.07,20.13117441],[185.03,8.26],[184.99,3.0569],[184.98,1.4952],[184.95,25.53917441]],[[185.22,20.13117441],[185.25,8.28],[185.4,20.13117441],[185.42,87.87736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453531254,[[185.01,22.46232879],[185.0,59.06569537],[184.99,21.74607441],[184.98,94.22929687],[184.95,8.02]],[[185.15,20.13117441],[185.2,8.04],[185.22,36.36117441],[185.4,190.0],[185.55,216.93081677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453549754,[[185.13,1.5215],[185.11,20.13117441],[185.09,3.2141],[185.04,42.5935032],[185.03,59.06569537]],[[185.27,1.608],[185.28,20.13117441],[185.3,8.4],[185.31,3.1347],[185.37,104.10736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453612107,[[185.28,2.6992],[185.23,1.496],[185.22,32.7567042],[185.15,1.6446],[185.14,1.5645]],[[185.36,4.3062],[185.39,3.046],[185.4,117.0567042],[185.44,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453626323,[[185.24,1.5991],[185.23,1.6171],[185.22,32.7567042],[185.2,1.6192],[185.11,84.24]],[[185.35,2.6984],[185.37,32.7567042],[185.39,3.1043],[185.44,1.5499],[185.47,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453680265,[[185.37,1.6422],[185.32,3.0621],[185.31,42.28326287],[185.23,7.4850937],[185.22,139.42559166]],[[185.5,32.70326287],[185.51,2.6959],[185.52,1.5151],[185.53,9.54],[185.58,32.70326287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453702199,[[185.47,2.6964],[185.41,1.5966],[185.38,20.09606365],[185.37,1.6448],[185.36,6.9281]],[[185.54,22.79156365],[185.58,20.09606365],[185.6,1.6149],[185.63,9.02],[185.67,20.09606365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453739725,[[185.28,1.4871],[185.27,32.75206303],[185.25,3.2176],[185.22,32.75206303],[185.2,14.1007]],[[185.43,32.75206303],[185.49,41.45206303],[185.58,116.99206303],[185.63,5.3886],[185.64,87.30573168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453773844,[[185.63,2.9946],[185.62,1.5106],[185.58,39.12159353],[185.55,84.06],[185.51,7.36838183]],[[185.74,39.12159353],[185.77,8.26],[185.83,39.12159353],[185.91,84.08],[185.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453796264,[[185.35,4.6795],[185.34,39.12159353],[185.3,92.02],[185.28,5.3984],[185.27,7.36838183]],[[185.51,39.12159353],[185.58,39.12159353],[185.59,7.96],[185.61,84.1],[185.69,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453818282,[[185.4,39.19741829],[185.38,7.58],[185.37,3.2114],[185.36,1.6253],[185.11,2.25783321]],[[185.56,39.19741829],[185.65,7.58],[185.67,39.19741829],[185.69,84.16],[185.7,5.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453868011,[[184.94,1.5046],[184.93,2.9784],[184.92,39.41495325],[184.89,57.08523213],[184.82,5.4118]],[[185.05,39.41495325],[185.11,39.41495325],[185.13,91.32],[185.18,5.4017],[185.22,55.61495325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453893755,[[184.77,24.2882555],[184.75,7.04],[184.74,1.5819],[184.72,3.1905],[184.68,31.65663733]],[[184.92,24.2882555],[184.99,7.04],[185.03,16.2],[185.04,108.6882555],[185.06,5.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453915278,[[184.68,49.14],[184.64,8.4708],[184.63,24.2882555],[184.61,1.6045],[184.59,6.8]],[[184.79,24.2882555],[184.81,6.8],[184.92,16.2],[184.94,21.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453973116,[[184.35,2.7128],[184.3,1.4899],[184.29,24.33851284],[184.27,1.6393],[184.26,1.4962]],[[184.43,2.7117],[184.44,24.33851284],[184.46,6.66],[184.5,24.33851284],[184.59,40.53851284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736453998337,[[184.37,5.79971938],[184.35,24.33851284],[184.3,0.27375],[184.29,12.0875],[184.27,29.75863225]],[[184.49,24.33851284],[184.57,22.86],[184.59,24.33851284],[184.64,5.4175],[184.81,179.44781405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454015560,[[183.65,39.95303692],[183.61,6.96],[183.6,39.95303692],[183.51,39.95303692],[181.62,62.28206362]],[[183.76,181.40843093],[183.79,175.73426045],[183.82,39.95303692],[183.85,39.95303692],[183.88,9.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454065272,[[183.58,65.05778029],[183.56,39.95303692],[183.55,1.6313],[183.53,46.63303692],[183.52,1.6008]],[[183.64,7.83777905],[183.73,5.11984189],[183.74,39.95303692],[183.75,1.6279],[183.79,0.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454085091,[[183.63,1.6397],[183.6,6.68],[183.59,39.95303692],[183.58,65.05778029],[183.53,45.40283692]],[[183.76,4.6915],[183.77,39.95303692],[183.79,5.15639359],[183.8,86.0968032],[183.81,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454120022,[[183.41,1.5815],[183.36,1.5862],[183.33,40.0162526],[183.15,5.4608],[183.09,165.69141607]],[[183.46,9e-05],[183.54,40.0162526],[183.59,3.1587],[183.6,40.0162526],[183.63,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454152559,[[183.17,1.5298],[183.16,1.5379],[183.13,1.5208],[183.1,40.0162526],[183.07,8.66]],[[183.28,40.0162526],[183.32,1.579],[183.33,40.0162526],[183.37,8.66],[183.4,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454171166,[[183.09,1.5069],[183.08,41.5648526],[183.07,2.71967828],[183.06,8.38],[182.88,40.0162526]],[[183.28,1.5947],[183.29,9.9768],[183.32,1.5025],[185.2,41.25918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454226607,[[183.1,47.4962526],[183.05,1.5787],[183.02,3.2925],[182.97,125.1762526],[182.96,22.36399893]],[[183.25,40.0162526],[183.27,3.1662],[183.28,1.6009],[183.31,40.0162526],[183.41,85.7408333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454241028,[[183.04,40.0162526],[183.02,1.6447],[182.98,3.1192],[182.97,138.0021526],[182.71,2.28377361]],[[183.17,41.6690526],[183.18,3.2875],[183.21,7.3],[183.24,40.0162526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454272145,[[183.19,40.33339643],[183.13,1.5135],[183.12,1.5671],[183.09,8.774],[182.99,85.24]],[[183.27,1.21991],[183.31,1.6509],[183.32,3.1421],[183.33,40.33339643],[183.37,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454319376,[[183.48,39.97897157],[183.45,7.0],[183.37,84.96],[183.35,5.4547],[183.27,2.27729345]],[[183.63,39.97897157],[183.68,1.6048],[183.69,39.97897157],[183.73,3.1321],[183.75,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454338898,[[183.9,2.7192],[183.85,39.97897157],[183.81,3.283],[183.8,1.6085],[183.78,39.97897157]],[[183.95,2.87947],[183.97,2.7183],[183.99,4.6193],[184.02,39.97897157],[184.04,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454364015,[[183.76,2.7212],[183.72,39.97897157],[183.7,1.5087],[183.67,1.6391],[183.64,1.5263]],[[183.84,2.7203],[183.86,4.7168],[183.87,39.97897157],[183.88,7.0],[183.93,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454417253,[[183.88,1.5279],[183.87,39.92591193],[183.82,6.8],[183.78,39.92591193],[183.72,5.61323315]],[[183.99,1.6216],[184.03,41.47671193],[184.04,1.6224],[184.05,6.8],[184.18,146.01780836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454438567,[[183.99,2.7178],[183.96,0.99868625],[183.95,4.6349],[183.93,39.92591193],[183.87,39.92591193]],[[184.05,2.7172],[184.07,1.6119],[184.08,39.92591193],[184.11,6.8],[184.14,39.92591193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454495912,[[183.73,1.6163],[183.72,39.79622176],[183.71,3.1247],[183.7,5.60604713],[183.56,38.74540858]],[[183.87,39.79622176],[183.95,4.781],[183.96,46.55622176],[184.03,101.16],[184.17,140.58740836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454496621,[[183.73,1.6163],[183.72,39.79622176],[183.71,3.1247],[183.7,5.60604713],[183.56,16.4]],[[183.9,39.79622176],[183.95,4.781],[183.96,46.55622176],[184.03,101.16],[184.09,140.58740836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454540352,[[183.54,24.62823706],[183.53,3.1616],[183.49,1.6481],[183.41,21.8129],[183.36,2.27801177]],[[183.67,1.6447],[183.69,24.62823706],[183.73,1.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454597705,[[183.01,1.0038302],[183.0,11.5452],[182.99,109.88691435],[182.97,78.17532124],[182.88,24.72691435]],[[183.14,4.3756],[183.15,24.72691435],[183.19,3.1414],[183.21,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454619329,[[183.26,33.42931157],[183.18,1.5048],[183.17,33.42931157],[183.1,38.70540858],[183.09,59.58775623]],[[183.38,3.2539],[183.42,33.42931157],[183.43,6.74],[183.52,140.58740836],[183.53,175.73426045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454663154,[[183.06,4.7648],[183.04,33.5115058],[182.98,1.09301563],[182.97,33.5115058],[182.96,6.72]],[[183.17,1.6605],[183.21,2.7295],[183.22,85.3],[183.23,9.9548],[183.24,33.5115058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454697984,[[183.04,33.5115058],[182.99,9.7828],[182.98,2.75311563],[182.97,33.5115058],[182.96,4.06241838]],[[183.2,35.0903058],[183.22,1.5793],[183.3,86.98351451],[183.31,38.9675058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454719500,[[182.8,20.6217538],[182.78,4.6333],[182.75,6.7],[182.7,37.0217538],[182.67,50.20558727]],[[182.94,1.6181],[182.95,6.7],[182.96,1.5529],[182.97,20.6217538],[183.05,1.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454742607,[[182.89,1.6082],[182.88,22.1236538],[182.86,1.6203],[182.85,6.68],[182.79,20.6217538]],[[183.02,20.6217538],[183.03,1.6022],[183.04,3.2303],[183.14,37.0217538],[183.18,85.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454801938,[[183.05,2.7318],[183.02,6.66],[183.0,4.8343],[182.97,20.65300951],[182.89,50.14391816]],[[183.14,2.7306],[183.18,20.65300951],[183.22,6.66],[183.23,4.8379],[183.24,20.65300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454820258,[[183.2,2.7296],[183.18,4.6296],[183.15,27.29300951],[183.04,85.16],[183.03,5.4643]],[[183.28,2.7285],[183.32,1.5822],[183.33,20.65300951],[183.42,20.65300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454838260,[[183.18,2.7298],[183.12,33.48317362],[183.11,6.62],[183.09,4.8542],[183.07,4.17062052]],[[183.29,4.6128],[183.3,40.10317362],[183.37,102.10111973],[184.58,41.44973107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454889196,[[183.49,2.7253],[183.42,33.48317362],[183.41,6.6],[183.38,85.1],[183.33,33.48317362]],[[183.5,5.50946856],[183.57,33.48317362],[183.58,3.1068],[183.59,1.6594],[183.6,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454926611,[[183.21,33.48317362],[183.2,1.5144],[183.19,93.187],[183.14,5.83596345],[183.06,83.5769959]],[[183.36,3.1438],[183.37,33.48317362],[183.4,6.6],[183.41,36.71095876],[183.43,1.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454969250,[[182.77,2.7359],[182.71,40.08317362],[182.63,2.063],[182.61,33.48317362],[182.6,0.9945]],[[182.84,4.7269],[182.9,86.64309532],[182.91,6.6],[182.92,146.02232884],[182.93,175.73426045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736454991967,[[182.81,1.633],[182.79,31.78636945],[182.78,6.6],[182.72,0.4375],[182.71,90.8138]],[[182.92,3.17720023],[182.95,24.96549087],[182.97,9.8569],[183.03,16.4],[183.04,107.29758619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455014986,[[182.76,20.65449087],[182.75,1.4311],[182.74,6.6],[182.7,20.65449087],[182.68,7.1026]],[[182.89,1.6264],[182.9,6.38835828],[182.91,20.65449087],[182.98,6.6],[183.02,103.07309532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455053709,[[182.61,2.7383],[182.56,1.5331],[182.55,20.65449087],[182.53,0.442],[182.52,20.65449087]],[[182.66,3.13737898],[182.68,2.7374],[182.73,20.65449087],[182.74,6.6],[182.77,4.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455089137,[[182.44,1.6524],[182.4,20.65449087],[182.39,0.4401],[182.38,7.2560022],[182.34,106.07449087]],[[182.55,3.30517583],[182.56,2.7393],[182.57,1.625],[182.58,20.65449087],[182.59,1.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455109349,[[182.26,68.34362846],[182.21,1.663],[182.18,20.65449087],[182.15,6.6],[181.85,532.25995516]],[[182.35,27.23449087],[182.39,1.5677],[182.4,3.1414],[182.42,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455162496,[[182.3,2.7431],[182.25,6.58],[182.24,1.5138],[182.23,3.2342],[182.22,20.65449087]],[[182.37,20.65449087],[182.38,2.742],[182.43,20.65449087],[182.44,6.58],[182.45,3.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455181713,[[182.16,1.5499],[182.15,20.65449087],[182.14,6.56],[182.11,1.5307],[182.09,22.24259087]],[[182.25,3.21890976],[182.28,3.1174],[182.3,2.7432],[182.34,20.65449087],[182.35,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455205229,[[182.28,27.19449087],[182.27,3.1675],[182.26,1.6128],[182.16,45.31979087],[182.07,20.65449087]],[[182.43,20.65449087],[182.48,4.6946],[182.52,20.65449087],[182.53,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455261969,[[183.02,33.5382048],[183.0,3.0665],[182.97,33.5382048],[182.91,8.0883],[182.9,39.0062048]],[[183.12,3.1786],[183.13,1.6668],[183.15,86.10578034],[183.16,33.5382048],[183.18,175.73426045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455279983,[[183.3,2.7281],[183.26,1.6031],[183.25,33.5382048],[183.19,6.48],[183.17,3.2019]],[[183.42,33.5382048],[183.43,4.6191],[183.44,6.48],[183.48,16.43],[183.49,86.10578034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455317310,[[183.2,2.7296],[183.18,3.0329],[183.16,6.48],[183.14,20.60477746],[183.1,1.6639]],[[183.27,2.7287],[183.3,20.60477746],[183.32,1.5301],[183.33,3.2238],[183.35,92.56578034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455372934,[[183.32,23.84887746],[183.3,1.5627],[183.29,6.44],[183.24,20.60477746],[183.21,5.84370836]],[[183.48,20.60477746],[183.49,6.44],[183.53,1.5236],[183.55,3.51110057],[183.69,20.60477746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455395746,[[183.54,20.60477746],[183.52,1.5143],[183.51,3.2229],[183.45,5.4516],[183.44,6.42]],[[183.66,2.7229],[183.69,6.42],[183.7,20.60477746],[183.71,4.6241],[183.76,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455466704,[[183.96,12.76760576],[183.94,1.5084],[183.91,1.6027],[183.9,6.36],[183.7,62.31244319]],[[184.04,1.5172],[184.06,4.265],[184.09,12.76760576],[184.11,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455472410,[[184.05,12.76760576],[184.03,1.513],[183.99,1.526],[183.98,6.36],[183.96,12.76760576]],[[184.13,1.5327],[184.15,4.3507],[184.16,12.76760576],[184.18,89.00443844],[184.2,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455512743,[[184.33,2.7128],[184.31,20.375408],[184.26,9.4646],[184.25,20.375408],[184.19,84.74]],[[184.39,2.712],[184.4,88.95523844],[184.42,147.59932884],[184.43,177.32446045],[184.45,211.54281677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455565888,[[184.08,1.6205],[184.07,21.874508],[184.06,5.4337],[184.05,6.3],[184.0,84.66]],[[184.26,1.5686],[184.29,20.375408],[184.32,87.41373844],[184.37,5.4248],[184.5,73.25951622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455585702,[[184.27,2.7136],[184.24,33.07440852],[184.19,7.8447],[184.18,1.5247],[184.14,33.07440852]],[[184.32,2.7131],[184.37,33.07440852],[184.39,1.6339],[184.4,1.6077],[184.43,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455603512,[[184.4,33.07440852],[184.34,6.28],[184.32,33.07440852],[184.3,5.4264],[184.24,22.20314216]],[[184.49,1.6341],[184.5,2.7104],[184.54,3.0981],[184.56,120.48814696],[184.57,149.51421902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455664858,[[184.64,1.496],[184.63,20.294988],[184.6,0.9861],[184.59,20.294988],[184.47,107.07775972]],[[184.78,6.24],[184.79,24.978688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455685776,[[184.57,20.294988],[184.49,1.6527],[184.48,5.4212],[184.47,90.78],[184.46,22.53775972]],[[184.68,4.8167],[184.71,20.294988],[184.72,6.24],[184.77,109.30186572],[184.78,162.30232884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455707297,[[184.71,20.294988],[184.69,2.6393],[184.66,5.416],[184.61,22.53775972],[184.43,27.29945815]],[[184.88,4.8513],[184.89,20.294988],[184.91,6.22],[184.94,89.00687772],[184.95,20.294988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455770946,[[184.56,20.294988],[184.53,1.5106],[184.52,5.7945702],[184.51,0.9879],[184.42,33.38375972]],[[184.67,4.3592],[184.71,20.294988],[184.73,1.5693],[184.74,1.6154],[184.75,95.20687772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455786661,[[184.56,2.7094],[184.5,12.68900627],[184.47,1.598],[184.44,0.9879],[184.41,18.86900627]],[[184.6,2.7089],[184.64,18.86900627],[184.65,1.5607],[184.66,1.6214],[184.67,1.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455809380,[[184.51,2.7102],[184.47,21.84279458],[184.43,6.18],[184.42,0.99],[184.33,22.53775972]],[[184.56,2.7096],[184.6,20.27629458],[184.62,4.8306],[184.67,6.18],[184.68,109.2831723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455864931,[[184.07,2.7166],[184.02,21.87869458],[184.01,0.9911],[183.99,6.16],[183.96,20.27629458]],[[184.14,2.7158],[184.16,1.5065],[184.17,6.16],[184.2,20.27629458],[184.21,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455910256,[[183.98,20.388272],[183.97,2.6334],[183.95,90.8],[183.91,22.53775972],[183.86,204.12569354]],[[184.14,21.941472],[184.16,6.14],[184.19,3.251],[184.2,89.00687772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455944591,[[183.68,3.1721],[183.67,20.388272],[183.66,6.14],[183.63,1.5462],[183.61,20.388272]],[[183.83,1.65],[183.84,21.922872],[183.85,220.0370324],[183.86,218.5367324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455966620,[[183.63,2.7232],[183.58,4.7117],[183.56,20.388272],[183.51,20.388272],[183.49,10.901]],[[183.72,20.388272],[183.74,88.93389299],[183.75,1.502],[183.76,145.6911549],[183.78,224.29276332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736455991540,[[183.64,3.1793],[183.62,1.546],[183.61,6.12],[183.6,20.388272],[183.39,214.51604915]],[[183.75,20.388272],[183.82,3.0203],[183.83,99.96030636],[183.84,145.6911549],[183.85,5.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456051985,[[184.3,2.7133],[184.25,1.5003],[184.24,21.921472],[184.23,6.08],[184.15,1.5195]],[[184.35,2.7126],[184.39,3.0285],[184.41,20.388272],[184.42,1.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456063297,[[184.25,20.388272],[184.21,1.5446],[184.2,9.2061],[184.16,20.388272],[184.13,106.4416]],[[184.37,22.15630682],[184.38,88.67723426],[184.39,176.10968071],[184.4,6.08],[184.41,202.5022157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456103537,[[184.42,20.388272],[184.38,1.649],[184.37,1.4992],[184.36,6.9929],[184.3,90.0865]],[[184.54,6.04],[184.57,1.5503],[184.58,3.1558],[184.59,20.388272],[184.77,47.453772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456164793,[[184.87,20.31349642],[184.8,6.0],[184.77,20.31349642],[184.74,0.9511],[184.73,3.2033]],[[184.98,4.6644],[185.02,20.31349642],[185.08,5.4038],[185.13,20.31349642],[185.14,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456188316,[[185.01,20.31349642],[184.96,1.5724],[184.95,26.29349642],[184.94,2.5523],[184.89,8.114]],[[185.12,1.6044],[185.15,3.0143],[185.17,5.98],[185.18,20.31349642],[185.26,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456207335,[[185.27,20.14348525],[185.23,4.1502],[185.22,26.10348525],[185.13,42.63986482],[185.11,67.48913872]],[[185.36,1.5265],[185.42,1.5001],[185.43,26.10348525],[185.44,1.5665],[185.49,20.14348525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456265986,[[185.59,2.6944],[185.56,20.14348525],[185.53,1.4984],[185.51,84.16],[185.49,31.8276401]],[[185.64,2.6938],[185.71,20.14348525],[185.72,5.92],[185.73,1.6438],[185.74,23.37068525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456292613,[[185.39,20.14348525],[185.38,2.5743],[185.31,27.64227844],[185.29,59.99034553],[183.22,45.16751579]],[[185.52,2.6954],[185.55,7.5127],[185.58,20.14348525],[185.66,16.21],[185.67,93.40633158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456316725,[[185.47,1.5319],[185.43,32.64707709],[185.35,3.0415],[185.34,5.92],[185.11,598.11223721]],[[185.54,2.6952],[185.59,5.9],[185.6,32.64707709],[185.61,3.0249],[185.62,1.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456384378,[[184.98,2.7031],[184.94,3.0602],[184.93,32.83912433],[184.88,5.92],[184.87,1.5321]],[[185.07,1.5161],[185.08,7.2529],[185.09,121.60585929],[185.11,145.6911549],[185.13,433.48980043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456395077,[[185.07,20.17487606],[185.06,1.5251],[185.05,1.6],[185.04,5.9],[184.84,89.08889831]],[[185.18,2.7002],[185.22,1.5266],[185.23,20.17487606],[185.25,90.09433496],[185.26,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456451307,[[184.88,2.7046],[184.84,1.5422],[184.82,21.70234758],[184.81,1.59],[184.78,5.9]],[[184.94,2.704],[184.97,20.19434758],[184.99,88.76673496],[185.01,145.6911549],[185.02,2.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456476232,[[185.03,1.602],[185.02,20.19434758],[185.01,1.5884],[185.0,1.5109],[184.93,5.78211252]],[[185.16,5.88],[185.17,20.19434758],[185.19,1.5767],[185.2,1.3322],[187.4,21.12078264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456519564,[[185.32,2.6982],[185.28,20.19434758],[185.22,27.67724758],[185.2,1.5907],[185.19,1.6114]],[[185.37,2.6976],[185.4,94.89087553],[185.41,170.21544014],[185.43,214.49288152],[186.25,34.49339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456551981,[[185.75,20.19434758],[185.71,3.1414],[185.68,5.82],[185.58,36.40434758],[183.91,41.50830076]],[[185.91,7.3954],[185.92,20.19434758],[185.99,37.7976],[186.0,89.03087553],[186.01,148.38479256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456575995,[[185.9,20.19434758],[185.88,1.5725],[185.87,20.19434758],[185.84,1.5312],[185.83,1.5958]],[[185.97,9.32137543],[185.99,148.38479256],[186.0,19.70279732],[186.01,211.80511929],[186.03,3.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456599525,[[186.02,2.6881],[186.0,20.19434758],[185.99,3.1316],[185.98,1.5389],[185.94,25.99434758]],[[186.15,5.8],[186.16,109.39817018],[186.18,148.38479256],[186.19,190.0781907],[188.11,1.98602341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456660968,[[185.93,2.6895],[185.92,1.5958],[185.91,5.75254317],[185.89,20.19434758],[185.87,3.1693]],[[186.0,5.78],[186.04,1.5584],[186.05,20.19434758],[186.09,9.39715464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456685975,[[186.03,3.0588],[186.0,20.19434758],[185.99,5.78],[185.94,20.19434758],[183.97,51.05062156]],[[186.1,2.6872],[186.14,1.5117],[186.15,20.19434758],[186.16,1.5543],[186.17,7.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456712004,[[186.09,20.19434758],[186.05,4.7091],[185.94,20.19434758],[185.91,22.03794895],[185.9,66.83746387]],[[186.25,20.19434758],[186.28,1.5687],[186.29,1.5615],[186.3,20.19434758],[186.31,7.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456775833,[[186.33,2.6837],[186.26,20.19434758],[186.23,1.6139],[186.22,3.1322],[186.21,20.19434758]],[[186.38,2.6832],[186.39,1.5212],[186.42,20.19434758],[186.43,5.74],[186.46,89.41230494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456814790,[[186.22,1.5308],[186.21,1.608],[186.2,1.5427],[186.17,19.92168084],[186.13,13.78]],[[186.33,19.92168084],[186.34,4.7731],[186.35,5.72],[186.39,19.92168084],[186.43,94.77720494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456831003,[[186.08,4.6236],[186.06,19.92168084],[186.02,5.74894918],[186.0,5.3769],[185.95,8.0676]],[[186.21,19.92168084],[186.23,3.1757],[186.28,5.72],[186.29,5.369],[186.3,110.92988578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456886646,[[186.06,25.76846406],[186.01,1.6259],[186.0,8.9031],[185.86,21.524],[185.78,21.55948148]],[[186.19,1.5291],[186.2,3.1216],[186.21,20.02047094],[186.23,5.7],[186.27,89.41230494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456908765,[[186.22,2.6853],[186.14,20.02047094],[186.13,5.7],[186.1,1.4986],[186.09,3.138]],[[186.27,3.1559],[186.28,90.91940494],[186.29,149.0205082],[186.3,20.02047094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456954692,[[186.17,2.686],[186.16,5.74449005],[186.13,1.512],[186.12,20.02047094],[186.1,3.1998]],[[186.21,2.6856],[186.23,5.68],[186.26,29.09097296],[186.27,109.43277588],[186.28,149.0205082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736456995428,[[186.16,2.6862],[186.13,1.5073],[186.12,20.02047094],[186.07,1.5964],[186.06,1.6251]],[[186.22,5.66],[186.27,3.0707],[186.29,9.36509932],[186.3,20.02047094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457018938,[[186.09,3.0969],[186.08,20.02047094],[186.04,1.5214],[186.03,103.80047094],[186.02,5.66]],[[186.21,10.2791],[186.22,20.02047094],[186.24,9.37779428],[186.26,89.41230494],[186.27,149.0205082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457081290,[[186.26,20.02047094],[186.21,20.02047094],[186.18,5.64],[186.17,5.3718],[186.12,36.14047094]],[[186.36,2.6834],[186.41,106.54832545],[186.42,176.19465707],[186.44,205.20456075],[186.46,298.0410164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457098600,[[186.31,2.6839],[186.25,20.02047094],[186.21,20.02047094],[186.19,28.9701359],[186.18,57.94027183]],[[186.35,1.5076],[186.36,2.6833],[186.39,5.62],[186.42,10.93536823],[186.43,20.02047094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457128112,[[186.49,2.6814],[186.45,12.43358694],[186.43,5.62],[186.39,12.43358694],[186.35,28.673219]],[[186.58,3.2065],[186.59,12.43358694],[186.61,9.34340553],[186.62,5.62],[186.65,1.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457190159,[[186.02,12.43358694],[186.0,28.673219],[185.98,57.34643801],[185.97,87.10097752],[185.95,152.5196596]],[[186.13,12.43358694],[186.15,4.7671],[186.2,5.6],[186.21,12.43358694],[186.26,99.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457213978,[[185.89,19.97873706],[185.85,19.97873706],[185.84,5.6],[185.83,7.16830475],[185.82,21.50491425]],[[186.0,2.6886],[186.02,10.3719],[186.06,19.97873706],[186.13,5.3733],[186.21,19.97873706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457245094,[[186.2,2.6856],[186.14,19.95345891],[186.08,5.58],[186.03,19.95345891],[186.02,5.3764]],[[186.24,2.685],[186.27,5.58],[186.29,1.5259],[186.3,19.95345891],[186.31,3.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457303851,[[186.15,5.56],[186.12,19.9284919],[186.11,7.20081415],[186.02,19.58274029],[186.0,16.11]],[[186.25,2.6849],[186.3,3.0577],[186.31,1.5956],[186.32,19.9284919],[186.33,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457324869,[[186.17,2.686],[186.1,19.9284919],[186.07,28.80325662],[186.06,57.60651325],[186.05,5.7480823]],[[186.21,2.6855],[186.24,5.56],[186.27,9.38065477],[186.28,19.9284919],[186.29,4.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457346282,[[185.94,19.9284919],[185.89,5.54],[185.88,7.20081415],[185.87,21.60244247],[185.74,421.21342974]],[[186.09,19.9284919],[186.1,5.54],[186.11,4.6009],[186.18,5.372],[186.21,36.0384919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457383508,[[186.06,19.9284919],[186.0,7.20081415],[185.99,21.60244247],[185.98,63.14651325],[185.89,127.37411044]],[[186.17,2.686],[186.19,8.6617],[186.2,1.5318],[186.21,19.9284919],[186.3,19.9284919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457429448,[[186.42,19.9284919],[186.39,5.52],[186.32,5.3677],[186.3,19.9284919],[186.28,107.04081415]],[[186.54,1.5461],[186.56,1.6112],[186.59,25.4484919],[186.61,5.3594],[186.64,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457492703,[[186.24,12.45378962],[186.21,12.45378962],[186.18,28.52276884],[186.17,57.04553768],[186.16,5.3722]],[[186.36,3.1514],[186.37,9.36648537],[186.38,1.6101],[186.48,16.12],[186.49,88.89817488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457516219,[[186.26,19.9015701],[186.23,25.3815701],[186.16,153.15498551],[186.13,34.26790165],[183.35,151.25755585]],[[186.36,1.6034],[186.37,5.48],[186.4,2.9842],[186.41,19.9015701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457531724,[[186.43,2.6821],[186.37,19.9015701],[186.33,5.48],[186.31,19.9015701],[186.28,5.3687]],[[186.52,8.6808],[186.53,19.9015701],[186.56,1.4964],[186.59,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457599980,[[186.54,2.6806],[186.51,19.53657963],[186.5,21.39207663],[186.49,57.04553768],[186.48,5.46]],[[186.65,12.40588742],[186.68,1.5135],[186.7,3.0284],[186.71,5.46],[186.72,0.19999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457622292,[[186.44,5.73601962],[186.42,19.86732388],[186.39,76.48219217],[186.38,110.55207663],[186.34,146.9196596]],[[186.55,17.99695068],[186.56,19.86732388],[186.61,1.5593],[186.64,5.3586],[186.65,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457643102,[[186.4,19.90654957],[186.33,5.46],[186.31,19.90654957],[186.28,7.13069221],[186.27,37.51207663]],[[186.5,2.6814],[186.54,19.90654957],[186.56,4.6811],[186.61,5.3595],[187.99,42.37187218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457709663,[[186.5,12.42219437],[186.46,5.44],[186.4,5.3652],[186.39,19.55288658],[186.38,21.39207663]],[[186.61,12.42219437],[186.63,5.44],[186.64,1.4926],[186.65,3.0753],[186.66,9.36715088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457737582,[[186.56,12.42219437],[186.51,5.3622],[186.48,17.84219437],[186.46,69.32817407],[186.42,140.68553768]],[[186.69,3.1722],[186.7,12.42219437],[186.71,6.9495],[186.74,0.19567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457760909,[[186.8,2.6767],[186.78,12.42219437],[186.75,12.42219437],[186.66,12.42219437],[186.64,17.90869221]],[[186.85,4.1895],[186.86,1.5523],[186.87,5.42],[186.89,1.5456],[187.0,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457838061,[[186.94,5.38],[186.93,12.42219437],[186.88,12.33641165],[186.84,12.42219437],[186.74,16.09]],[[187.08,12.42219437],[187.1,1.4957],[187.13,5.38],[187.14,3.1046],[187.16,5.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457883219,[[186.93,19.79893107],[186.88,5.36],[186.86,5.352],[186.84,19.79893107],[186.79,83.81773984]],[[187.08,19.79893107],[187.1,3.2162],[187.12,5.36],[187.15,1.5672],[187.19,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457924755,[[186.48,19.81417084],[186.44,5.36],[186.39,131.29341745],[186.38,55.87849322],[186.36,83.81773984]],[[186.6,3.0268],[186.61,5.36],[186.63,19.81417084],[186.71,17.6463],[186.9,88.46916486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457948774,[[186.27,19.81417084],[186.25,117.69500091],[186.21,5.36],[186.15,6.98481165],[186.13,5.3731]],[[186.38,5.36],[186.42,19.81417084],[186.43,1.525],[186.44,3.1878],[186.74,88.46916486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736457970497,[[186.18,19.81417084],[186.17,5.74454909],[186.12,25.17417084],[186.1,8.0608],[186.09,27.93924661]],[[186.33,21.37567084],[186.34,5.36],[186.35,3.0512],[186.39,19.81417084],[186.4,5.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458026737,[[186.44,2.682],[186.42,12.45178345],[186.36,5.34],[186.3,12.45178345],[186.28,83.74]],[[186.55,15.60158345],[186.56,9.01287418],[186.57,5.34],[186.58,1.5697],[186.6,89.46208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458072864,[[186.22,2.6853],[186.18,12.44293893],[186.13,11.08590505],[186.12,12.44293893],[186.09,104.34732354]],[[186.26,2.6849],[186.3,1.6308],[186.31,3.1283],[186.32,12.44293893],[186.33,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458105686,[[186.22,2.6853],[186.21,12.46436142],[186.14,5.32],[186.12,12.46436142],[186.11,7.20443535]],[[186.26,2.6848],[186.29,3.1167],[186.31,1.5277],[186.32,9.0440474],[186.33,17.78436142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458179947,[[186.22,10.66706817],[186.13,5.3],[186.09,7.20443535],[186.08,26.98780606],[186.07,57.63548283]],[[186.28,7.98176817],[186.3,4.8187],[186.32,5.3],[186.33,9.01419755],[186.38,5.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458219589,[[185.83,2.6908],[185.82,12.50168831],[185.77,5.3],[185.76,12.50168831],[185.73,83.82]],[[185.88,2.6903],[185.92,12.50168831],[185.96,6.9142],[185.97,3.1565],[186.01,12.50168831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458236893,[[185.73,28.81774141],[185.72,63.39175681],[185.71,89.14582425],[185.69,156.59039539],[185.64,5.3]],[[185.77,2.6919],[185.8,12.50168831],[185.82,5.3],[185.85,12.50168831],[185.88,3.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458298535,[[185.61,2.6939],[185.58,20.11710917],[185.54,5.5292],[185.51,7.2859635],[185.5,97.61581626]],[[185.69,2.6929],[185.7,1.6482],[185.71,5.28],[185.73,20.11710917],[185.75,1.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458322746,[[185.88,20.11710917],[185.86,0.2453],[185.83,29.14385402],[185.8,87.43156211],[185.68,106.0789]],[[186.03,3.1329],[186.04,1.6194],[186.06,5.28],[186.12,104.11710917],[186.13,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458358897,[[185.91,20.11710917],[185.87,5.26],[185.86,0.249],[185.85,20.11710917],[185.84,7.33891056]],[[186.0,2.6884],[186.01,3.2116],[186.02,1.6376],[186.08,9.00345416],[186.17,89.22448465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458405521,[[185.63,20.11710917],[185.56,5.26],[185.55,0.2468],[185.52,83.96],[185.4,240.23948067]],[[185.69,2.6929],[185.74,6.89],[185.75,1.4945],[185.78,1.5909],[186.14,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458431148,[[185.75,2.6919],[185.73,20.11710917],[185.69,29.33445925],[185.68,58.91661852],[185.67,20.11710917]],[[185.79,2.6914],[185.84,8.3781],[185.87,1.5574],[185.88,20.11710917],[185.94,25.49570917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458491488,[[185.53,15.23384054],[185.5,4.11602931],[185.47,7.33361481],[185.46,22.25394444],[185.45,63.92891852]],[[185.57,2.6946],[185.63,5.26],[185.64,4.6943],[185.65,12.53884054],[185.67,12.53884054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458503989,[[185.49,12.53884054],[185.47,7.33361481],[185.46,22.25394444],[185.45,63.92891852],[185.44,88.00337779]],[[185.62,12.53884054],[185.64,9.9543],[185.67,12.53884054],[185.75,89.23914111],[185.76,198.42318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458541020,[[185.49,2.6957],[185.46,12.53884054],[185.4,12.53884054],[185.39,5.24],[185.38,0.2552]],[[185.58,5.24],[185.59,1.5997],[185.6,12.53884054],[185.67,12.53884054],[185.84,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458604174,[[185.56,20.08335072],[185.49,20.08335072],[185.48,0.2549],[185.44,29.33445925],[185.2,2.19285846]],[[185.65,1.5859],[185.69,3.0701],[185.71,14.31090415],[185.72,24.94132079],[185.96,490.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458626190,[[185.78,2.6914],[185.77,20.08335072],[185.75,5.24],[185.69,0.2538],[185.67,20.08335072]],[[185.83,2.6908],[185.86,1.52],[185.87,3.0838],[185.92,5.24],[185.99,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458652611,[[185.88,20.03892659],[185.86,5.22],[185.76,20.03892659],[185.73,68.60870885],[185.72,7.33361481]],[[185.95,1.5073],[185.97,4.85105334],[185.99,1.6173],[186.02,8.99063528],[186.03,20.03892659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458710775,[[186.11,2.6867],[186.09,20.03892659],[186.03,5.2],[186.0,83.86],[185.97,52.12014663]],[[186.14,2.6864],[186.2,5.2],[186.23,9.02219832],[186.24,20.03892659],[186.27,5.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458731279,[[186.09,19.9791679],[186.05,5.2],[186.03,19.9791679],[185.96,4.10685968],[185.95,23.50361481]],[[186.2,9.02909071],[186.27,25.3483679],[186.3,89.23914111],[186.31,148.7074744],[186.35,100.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458754304,[[186.17,12.47614002],[186.12,12.47614002],[186.11,5.2],[186.05,0.2483],[186.03,17.85174002]],[[186.25,1.6173],[186.28,12.08804056],[186.29,23.04454002],[186.35,83.88],[186.37,89.23914111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458788020,[[186.18,12.47614002],[186.13,0.2473],[186.12,12.47614002],[186.07,5.18],[185.98,105.33361481]],[[186.26,3.2008],[186.29,5.18],[186.3,12.47614002],[186.31,1.5787],[186.35,83.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458839075,[[186.2,12.47614002],[186.13,5.4295],[186.12,12.47614002],[186.06,89.2152],[185.72,2.17584208]],[[186.24,2.6851],[186.32,5.18],[186.33,15.67754002],[186.34,1.6261],[186.41,21.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458863992,[[186.11,12.47614002],[186.1,2.687],[186.07,5.18],[186.03,12.47614002],[186.02,29.33445925]],[[186.2,8.3969],[186.23,1.6331],[186.24,12.47614002],[186.26,5.3697],[186.31,89.23914111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458926541,[[185.9,2.6898],[185.89,12.47614002],[185.86,0.2474],[185.84,9.27009544],[185.81,29.33445925]],[[185.95,2.6894],[185.99,3.2127],[186.0,12.47614002],[186.03,5.16],[186.06,9.01731122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736458983384,[[185.69,12.47614002],[185.67,29.33445925],[185.66,58.66891852],[185.65,5.16],[185.64,88.00337779]],[[185.79,3.1531],[185.8,12.47614002],[185.82,1.6327],[185.83,12.47614002],[185.9,21.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459022022,[[185.59,12.53814689],[185.52,5.6459],[185.51,22.00084444],[185.5,58.66891852]],[[185.7,3.1863],[185.84,193.957143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459045436,[[185.59,12.53814689],[185.55,74.24596586],[185.54,58.66891852],[185.53,88.26067779]],[[185.64,2.6938],[185.69,3.2635],[185.7,12.53814689],[185.72,10.57725217],[185.73,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459069947,[[185.69,2.693],[185.63,17.67814689],[185.59,0.2573],[185.58,12.53814689],[185.56,22.00084444]],[[185.72,4.1953],[185.76,12.53814689],[185.77,1.5272],[185.78,5.14],[185.81,10.66026066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459144714,[[185.51,12.51654976],[185.46,12.48942417],[185.45,22.10827251],[185.43,88.69059004],[185.34,19.16483205]],[[185.61,9.7541],[185.62,12.51654976],[185.67,12.51654976],[185.82,148.7074744],[186.95,75.98688071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459161525,[[185.29,12.51654976],[185.23,5.12],[185.22,12.51654976],[185.2,0.2589],[185.19,7.36942417]],[[185.41,1.6389],[185.42,17.63654976],[185.44,3.1568],[185.48,12.51654976],[185.52,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459191446,[[185.18,4.83220865],[185.17,71.49729621],[185.16,88.47111967],[185.15,167.41410978],[185.14,1.4986]],[[185.26,5.12],[185.31,12.51654976],[185.32,1.5288],[185.37,1.5844],[185.39,21.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459254891,[[184.97,2.7032],[184.94,12.59994773],[184.91,1.5339],[184.9,1.5219],[184.89,1.5048]],[[185.01,2.7028],[185.06,12.59994773],[185.07,5.12],[185.1,3.1753],[185.24,96.70136084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459284522,[[184.98,1.5084],[184.96,29.83998102],[184.95,71.58069418],[184.93,88.47111967],[184.92,146.7482477]],[[185.1,3.2215],[185.14,12.59994773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459311936,[[184.88,2.7045],[184.86,12.59994773],[184.84,1.5375],[184.81,5.12],[184.8,1.5437]],[[184.99,17.71994773],[185.02,3.0791],[185.04,12.59994773],[185.11,21.6226],[186.72,1.97616153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459375581,[[184.71,14.23944773],[184.7,1.5554],[184.69,1.5616],[184.66,5.12],[184.6,152.1654477]],[[184.84,1.5252],[184.85,3.1946],[184.86,17.71994773],[184.93,9.44763315],[184.96,88.60316084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459397099,[[184.77,12.59994773],[184.75,1.5913],[184.73,3.1918],[184.7,5.12],[184.67,29.83998102]],[[184.86,5.12],[184.9,12.59994773],[184.92,9.4831403],[184.93,17.28374773],[184.98,88.60316084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459416413,[[184.9,20.215853],[184.86,4.7625],[184.85,5.1],[184.77,27.65645523],[184.76,106.81937879]],[[185.0,4.6996],[185.02,9.45835548],[185.06,20.215853],[185.17,503.6649488],[188.37,3.95232307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459454947,[[185.31,20.215853],[185.23,4.656],[185.22,20.215853],[185.15,50.05850776],[185.14,59.42764921]],[[185.42,1.5612],[185.44,1.5894],[185.45,1.5004],[185.46,20.215853],[185.49,84.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459508082,[[185.12,2.701],[185.1,21.772453],[185.08,1.569],[185.06,5.1],[185.03,5.4045]],[[185.15,2.7007],[185.24,9.43139006],[185.25,20.215853],[185.26,3.1171],[185.27,1.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459575649,[[184.79,12.64726432],[184.78,1.6253],[184.77,1.5129],[184.76,5.1]],[[184.85,2.7051],[184.89,12.64726432],[184.91,1.6065],[184.92,5.1],[184.94,9.43519061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459599182,[[184.72,2.7068],[184.7,20.25375224],[184.68,1.5175],[184.67,1.5407],[184.65,6.7331]],[[184.77,2.7062],[184.85,14.59782901],[184.86,21.85325224],[184.89,90.17696084],[184.9,148.7074744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459653911,[[185.06,2.7018],[185.04,21.77507544],[185.01,7.25038619],[184.97,25.29337544]],[[185.17,5.08],[185.18,4.6149],[185.19,20.21337544],[185.29,16.21],[185.3,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459704260,[[184.86,1.5051],[184.82,50.05648898],[184.81,59.74678929],[184.79,95.08924558],[184.72,5.4136]],[[185.02,20.18309434],[185.05,5.08],[185.07,20.9368],[185.08,5.4035],[185.22,247.40464393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459731185,[[184.9,4.7648],[184.86,20.18309434],[184.83,5.08],[184.81,84.3],[184.73,52.46986727]],[[185.01,6.5921],[185.04,20.18309434],[185.09,3.3073],[185.13,52.61309434],[185.16,87.8864561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459760012,[[184.93,20.18309434],[184.88,9.8548],[184.87,20.18309434],[184.84,29.87339464],[184.83,59.74678929]],[[185.04,4.7146],[185.05,4.87538617],[185.06,5.08],[185.07,20.18309434],[185.13,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459832151,[[185.06,12.60224144],[185.01,7.23656845],[184.99,5.06],[184.98,1.534],[184.95,25.4774901]],[[185.12,2.7012],[185.16,5.06],[185.17,12.60224144],[185.21,13.70927661],[185.25,87.8864561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459860073,[[185.03,12.60224144],[185.01,4.6548],[185.0,5.06],[184.95,42.47563608],[184.94,59.74678929]],[[185.1,2.7014],[185.14,12.60224144],[185.16,1.6543],[185.17,5.06],[185.18,3.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459889903,[[184.75,12.60224144],[184.72,5.06],[184.68,15.64804144],[184.66,1.6446],[184.58,188.00924558]],[[184.88,17.66224144],[184.89,3.1604],[184.9,1.5401],[185.0,21.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736459983971,[[184.79,8.09417805],[184.78,2.706],[184.74,1.6386],[184.73,5.06],[184.7,10.66944866]],[[184.87,8.09417805],[184.9,4.8258],[184.92,14.17113164],[184.93,5.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460019694,[[184.55,15.38389636],[184.53,3.0667],[184.52,5.06],[184.51,1.5827],[184.44,5.422]],[[184.66,12.67459636],[184.67,5.06],[184.74,4.7452],[184.75,28.88459636],[184.88,87.8864561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460038307,[[184.72,5.04],[184.71,15.38149636],[184.61,31.50369464],[184.6,1.5073],[184.59,74.02308565]],[[184.75,2.7065],[184.81,12.67459636],[184.84,3.207],[184.85,1.5069],[184.86,9.03226815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460098050,[[184.96,4.7228],[184.95,20.26023871],[184.93,5.04],[184.85,29.84914269],[184.84,65.1085854]],[[185.1,20.26023871],[185.13,25.30023871],[185.15,4.7946],[185.35,190.0],[185.36,369.67924933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460118060,[[184.86,20.26023871],[184.83,4.6216],[184.79,4.13331827],[184.78,5.04],[184.74,15.58168567]],[[184.96,5.04],[184.97,1.5211],[185.01,20.26023871],[185.13,108.75278702],[185.14,146.47742683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460166506,[[184.96,20.26023871],[184.94,5.02],[184.91,4.8548],[184.87,20.26023871],[184.86,29.84914269]],[[185.11,9.08989744],[185.12,24.87343871],[185.13,88.49254831],[185.15,151.3504857],[185.21,27.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460209035,[[184.86,20.21140083],[184.84,4.7539],[184.82,4.13235556],[184.81,84.36],[184.74,76.14215057]],[[184.96,5.02],[184.98,3.1284],[185.01,10.67673188],[185.02,20.21140083],[185.11,211.13669098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460233255,[[185.11,2.7011],[185.09,12.63959788],[185.06,4.6535],[185.05,5.02],[185.04,12.63959788]],[[185.2,5.02],[185.21,1.5289],[185.22,15.91689788],[186.05,33.73528162],[187.69,63.56151921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460295993,[[185.07,4.7196],[185.02,5.0],[185.01,7.48759143],[184.96,5.4065],[184.95,721.82548952]],[[185.19,9.08741065],[185.2,20.15797321],[185.21,5.0],[185.24,4.6477],[185.26,21.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460314807,[[185.0,4.64],[184.99,5.78067387],[184.98,12.60721493],[184.97,7.48759143],[184.95,149.16073151]],[[185.1,12.60721493],[185.12,4.5615],[185.16,5.0],[185.18,5.4004],[185.2,9.08575759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460348531,[[184.61,12.66072299],[184.6,1.5416],[184.55,5.02],[184.54,1.6065],[184.46,174.31109727]],[[184.73,1.607],[184.74,3.1338],[184.75,5.0],[184.86,97.10072299],[184.87,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460405375,[[184.16,2.7151],[184.14,1.5742],[184.13,5.06],[184.09,29.95036574],[184.08,59.90073151]],[[184.34,4.625],[184.39,26.7436],[184.44,100.94],[184.66,32.4864],[187.04,20.62876734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460428783,[[184.18,2.7148],[184.13,5.06],[184.09,12.31051189],[184.08,24.05967431],[184.07,59.90073151]],[[184.26,1.5047],[184.27,5.06],[184.3,3.2373],[184.31,5.4261],[184.32,16.57234012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460460311,[[183.97,12.64135514],[183.96,29.95036574],[183.95,149.57643151],[183.93,94.00303024],[182.71,43.04967819]],[[184.22,5.12],[184.24,4.8013],[184.25,5.4277],[184.27,16.31],[184.28,7.66906486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460510653,[[183.88,2.7192],[183.87,1.5997],[183.85,3.0819],[183.83,5.04],[183.81,29.95036574]],[[184.04,1.5375],[184.05,8.1137],[184.1,25.29190113],[184.11,5.432],[184.19,173.29315509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460535678,[[184.25,4.5603],[184.24,5.02],[184.18,5.4295],[184.12,124.75759143],[184.11,22.46277431]],[[184.42,5.02],[184.43,3.2006],[184.44,1.5884],[184.52,8.93527941],[184.56,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460565194,[[184.25,9.16509781],[184.24,7.48759143]],[[184.36,3.0895],[184.37,1.6362],[184.38,5.02],[184.49,21.7307],[184.6,21.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460614746,[[184.07,3.1643],[184.05,1.5472],[184.01,5.02],[183.99,84.68],[183.94,12.92419143]],[[184.17,5.02],[184.23,4.5676],[184.29,8.92661414],[184.32,16.31],[184.35,88.53315509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460649981,[[183.66,5.12],[183.65,7.48759143],[183.64,22.46277431],[183.63,59.90073151],[183.62,89.85109727]],[[183.81,2.7204],[183.87,5.14],[183.97,5.436],[184.0,16.31],[184.01,10.48001517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460704122,[[184.03,2.717],[183.92,4.7247],[183.91,5.04],[183.89,5.4382],[183.83,32.59]],[[184.07,2.7164],[184.09,4.90079045],[184.2,5.4291],[184.22,16.31],[184.26,339.89189839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460725842,[[184.06,0.99808123],[184.05,5.4333],[184.03,76.0710965],[184.01,5.06],[184.0,7.38719969]],[[184.3,5.04],[184.33,5.4254],[184.36,25.25121641],[184.4,24.4151],[185.98,1.95010053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460744349,[[183.74,3.1707],[183.73,1.5614],[183.72,75.12152399],[183.71,5.06],[183.67,29.99473876]],[[183.89,5.06],[183.98,8.95121641],[183.99,5.4356],[184.02,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460799007,[[183.5,7.45490218],[183.49,22.53983658],[183.48,59.90073151],[183.47,89.85109727],[183.46,150.0154093]],[[183.55,5.04],[183.65,16.3],[183.68,21.7248],[183.72,8.99946475],[183.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460819922,[[183.38,2.7267],[183.33,1.6421],[183.32,1.5451],[183.31,1.6418],[183.25,5.34022]],[[183.42,2.7261],[183.43,5.1],[183.5,4.91601033],[183.54,16.3],[183.55,5.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460842434,[[183.3,2.7277],[183.25,0.24022],[183.24,5.24],[183.23,3.135],[183.22,9.10280218]],[[183.34,2.7273],[183.4,5.24],[183.44,5.4516],[183.47,25.28422598],[183.49,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460866874,[[183.26,2.7285],[183.2,29.99473876],[183.18,75.33956048]],[[183.27,8.23341685],[183.3,2.7279],[183.35,5.2],[183.41,5.4525],[183.42,7.71772542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460916215,[[183.7,20.47618959],[183.68,5.12],[183.67,4.7729],[183.66,75.14136859],[183.5,16.3]],[[183.87,20.47618959],[183.89,5.12],[183.93,10.19691],[183.96,20.47618959],[184.1,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736460938035,[[183.65,3.1864],[183.62,1.5036],[183.6,20.47618959],[183.58,5.12],[183.42,20.47618959]],[[183.78,20.47618959],[183.79,5.12],[183.84,5.44],[183.87,105.47618959],[183.89,88.53315509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461006173,[[184.16,23.19128959],[184.11,1.6505],[184.09,5.3],[184.04,20.47618959],[183.97,46.29134354]],[[184.29,5.3],[184.3,4.7975],[184.32,20.47618959],[184.39,21.7238],[186.07,41.92438667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461058417,[[184.29,1.503],[184.24,20.47618959],[184.21,27.63350766],[184.18,150.0154093],[184.16,187.51926162]],[[184.41,20.47618959],[184.43,6.7737],[184.46,9.06152288],[184.47,16.3],[184.48,3.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461060212,[[184.23,3.2309],[184.19,1.5695],[184.18,20.47618959],[184.16,5.14],[184.13,7.49783588]],[[184.34,1.5595],[184.35,20.47618959],[184.36,5.14],[184.39,1.6439],[184.4,1.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461120358,[[184.6,1.5492],[184.59,20.36758029],[184.57,3.1202],[184.55,5.04],[184.5,20.36758029]],[[184.71,1.5784],[184.73,6.6547],[184.76,9.11500253],[184.77,21.94548029],[185.49,18.16576991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461144686,[[184.69,3.1469],[184.67,20.36758029],[184.66,4.2346],[184.63,5.04],[184.53,7.49783588]],[[184.72,2.7069],[184.82,1.6229],[184.83,20.36758029],[184.84,5.04],[184.88,19.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461204120,[[184.7,20.36758029],[184.69,4.6541],[184.66,5.02],[184.64,74.7545011],[184.62,114.43134354]],[[184.74,2.7067],[184.82,5.02],[184.84,8.27078486],[184.85,20.36758029],[184.88,5.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461256358,[[184.67,2.7076],[184.65,1.593],[184.64,12.66907381],[184.62,3.0608],[184.61,12.66907381]],[[184.73,2.7067],[184.74,1.6429],[184.79,19.27637381],[184.85,99.97851401],[184.86,12.66907381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461284887,[[184.57,8.10735439],[184.53,2.7097],[184.51,1.5904],[184.48,1.5412],[184.47,5.79738749]],[[184.6,2.7086],[184.64,6.5692],[184.65,9.76395439],[184.72,7.50199783],[184.73,88.37674526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461407689,[[184.94,5.0],[184.85,1.5223],[184.84,3.1855],[184.79,5.4117],[184.78,46.30366897]],[[185.05,88.86718886],[185.06,154.58478122],[185.08,186.46002466],[185.09,223.37374959],[185.1,34.12274181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461449721,[[185.06,8.10735439],[184.99,76.20241107],[184.98,5.78285184],[184.97,2.8459],[183.58,52.17896719]],[[185.09,2.7015],[185.13,8.10735439],[185.16,4.98],[185.17,7.91224108],[185.18,88.44989587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461467530,[[185.18,8.10735439],[185.11,4.3354],[185.1,4.98],[185.04,29.80414236],[184.96,55.36373154]],[[185.23,2.6995],[185.24,3.2012],[185.25,9.63225439],[185.31,4.98],[185.35,7.9314093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461542512,[[185.51,8.10735439],[185.46,3.191],[185.45,7.6562],[185.41,1.5654],[185.4,84.18]],[[185.54,2.695],[185.58,13.06735439],[185.61,3.2008],[185.63,1.6321],[185.65,7.45413402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461568622,[[185.52,60.68906796],[185.51,64.98129493],[185.5,27.51667833],[185.49,92.10802709],[185.48,150.0154093]],[[185.64,12.54047338],[185.65,4.96],[185.66,3.132],[185.67,12.54047338],[185.7,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461627278,[[185.49,8.03932455],[185.47,2.6958],[185.43,1.6239],[185.42,22.35310677],[185.41,61.20548472]],[[185.54,2.695],[185.57,9.60822455],[185.58,3.215],[185.6,4.96],[185.61,7.5097962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461698251,[[185.61,8.03932455],[185.6,4.27],[185.57,9.04371373],[185.56,23.9455412],[185.55,65.27827451]],[[185.66,2.6932],[185.68,8.03932455],[185.73,9.7126],[185.75,7.89162551],[185.8,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461720875,[[185.59,10.73352455],[185.56,7.48211373],[185.55,27.86770584],[185.54,64.79690987],[185.53,130.1496302]],[[185.66,2.6932],[185.67,8.03932455],[185.7,4.94],[185.75,7.89162551],[187.36,1.96279915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461746300,[[185.59,8.03932455],[185.58,10.17641373],[185.57,24.0122412],[185.56,59.85690987],[185.55,193.47877572]],[[185.64,2.6935],[185.66,8.03932455],[185.7,4.94],[185.75,7.77595676],[185.77,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461806546,[[185.88,8.03932455],[185.82,4.92],[185.76,4.838],[185.74,29.92845493],[185.73,59.85690987]],[[185.95,0.86676079],[185.96,8.03932455],[186.0,3.1367],[186.01,6.5168],[186.06,23.9016085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461834462,[[186.08,8.03932455],[186.03,2.6878],[186.02,6.419],[186.01,29.92845493],[186.0,59.85690987]],[[186.14,8.03932455],[186.18,3.0594],[186.19,6.5268],[186.27,16.19],[186.28,21.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461899109,[[186.72,2.6779],[186.7,12.40970124],[186.69,5.0],[186.66,13.98950124],[186.65,3.2495]],[[186.79,2.677],[186.83,12.40970124],[186.86,5.0],[186.91,4.6535],[186.93,12.40970124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461922818,[[186.31,4.2971],[186.29,123.3473599],[186.28,1.4864],[186.27,29.92845493]],[[186.4,2.6826],[186.45,4.8554],[186.46,24.95301518],[186.56,16.19],[186.57,19.91301518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736461960461,[[186.11,7.83985133],[186.1,13.95781489],[186.09,1.5663],[186.08,61.49830987],[186.07,89.78536481]],[[186.23,17.38471489],[186.28,1.5812],[186.29,14.02561489],[186.32,21.4875],[186.46,89.60227164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462037115,[[186.18,2.6856],[186.17,1.5099],[186.16,120.0042174],[186.12,14.10131489],[186.11,8.96396121]],[[186.23,2.6849],[186.26,4.9],[186.29,1.545],[186.3,12.46471489],[186.34,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462064027,[[186.13,1.4987],[186.11,1.5214],[186.1,136.74736269]],[[186.27,1.5318],[186.28,15.57138726],[186.29,4.9],[186.64,11.86992006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462089250,[[186.36,12.46933925],[186.32,1.4925],[186.31,1.6219],[186.3,17.36933925]],[[186.45,1.6116],[186.48,12.46933925],[186.49,4.9],[186.56,89.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462145406,[[186.42,2.6821],[186.41,7.96292556],[186.31,3.2666],[186.3,1.531],[186.29,89.0281]],[[186.5,4.7759],[186.59,5.3598],[186.62,32.25],[186.64,83.66],[186.75,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462197145,[[186.69,107.22708808],[186.68,13.90901239],[186.67,1.5632],[186.65,4.88],[186.57,12.40671239]],[[186.75,2.6775],[186.8,12.40671239],[186.81,1.5732],[186.82,3.056],[186.83,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462236159,[[186.94,12.40671239],[186.86,1.6091],[186.85,3.1494],[186.84,12.40671239],[186.83,4.96]],[[187.01,1.5622],[187.03,1.6127],[187.04,17.32671239],[187.08,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462308419,[[187.34,22.38385325],[187.29,19.71455325],[187.27,8.2514],[187.23,1.5212],[183.91,525.05393256]],[[187.47,4.98],[187.49,4.7578],[187.5,100.0],[187.51,19.71455325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462325440,[[187.49,5.18],[187.47,19.67522833],[187.38,142.56671701],[187.26,28.23893428],[187.24,64.45164077]],[[187.58,2.6659],[187.63,1.6154],[187.66,19.67522833],[187.68,5.18],[187.7,3.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462369472,[[187.48,5.70560199],[187.46,2.6675],[187.44,12.28055281],[187.4,5.12],[187.38,119.10204149]],[[187.53,2.6667],[187.55,5.12],[187.58,4.5019],[187.59,12.28055281],[187.65,12.28055281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462448327,[[186.86,2.6761],[186.84,119.51604203],[186.8,4.94],[186.78,28.23893428],[186.77,62.16579491]],[[186.92,2.6754],[186.95,12.37593484],[186.97,5.0],[186.98,1.6323],[187.0,3.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462475250,[[187.17,12.34229086],[187.11,17.28229086],[187.09,106.99176733],[187.08,5.71771818],[186.99,7.17613872]],[[187.27,3.1587],[187.28,1.5926],[187.31,17.28229086],[187.38,12.34229086],[187.42,206.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462552105,[[186.92,7.91467442],[186.91,2.6754],[186.88,8.71933872],[186.87,21.06279556],[186.86,56.43964077]],[[186.96,2.6748],[186.99,7.91467442],[187.04,8.0483],[187.08,1.6151],[187.1,5.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462586848,[[186.89,7.91467442],[186.83,121.42741634],[186.82,21.06279556],[186.81,56.43964077],[186.8,87.48888292]],[[186.96,14.38227442],[187.05,3.2381],[187.08,5.3462],[187.18,146.482388],[187.32,364.24252222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462619969,[[187.09,10.58737442],[187.06,7.17613872],[187.05,25.96279556],[186.89,5.7236471],[186.87,16.32281199]],[[187.18,7.91467442],[187.24,4.6607],[187.26,4.9],[187.32,5.3394],[188.64,42.06570258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462704330,[[186.86,5.8971],[186.85,7.91467442],[186.82,1.5585],[186.81,5.48758878]],[[186.91,2.6754],[186.94,7.91467442],[186.99,4.8541],[187.0,4.98],[187.06,3.44502474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462743458,[[186.92,2.6753],[186.91,9.46857442],[186.86,51.35710646],[186.84,40.45482481],[186.8,214.9703846]],[[186.98,10.58917442],[187.03,4.5888],[187.04,4.92],[187.11,94.1291883],[189.49,706.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462796203,[[186.88,5.54562257],[186.87,7.91467442],[186.86,2.6761],[186.85,1.4969],[186.84,12.96564983]],[[186.91,2.6755],[186.95,7.91467442],[187.0,4.9],[187.02,3.2237],[187.03,1.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462892183,[[186.84,7.91467442],[186.82,2.6764],[186.79,5.52603371],[186.78,1.6026],[186.75,28.949254]],[[186.86,2.6759],[186.89,4.9],[186.92,7.91467442],[186.94,1.5233],[186.95,3.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462929508,[[186.82,5.56204406],[186.81,2.6765],[186.79,28.949254],[186.78,56.43964077],[186.68,304.9108186]],[[186.85,2.6761],[186.91,7.91467442],[186.92,4.9],[186.94,1.5233],[186.95,3.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736462960329,[[186.84,5.56200375],[186.83,10.59097442],[186.81,3.1596],[186.8,8.85663935],[186.79,21.99611806]],[[186.87,2.6758],[186.91,7.91467442],[186.95,8.033],[186.98,5.3485],[187.0,1.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463018975,[[186.63,7.91467442],[186.57,5.52110225],[186.56,1.5274],[186.55,8.50393862],[186.49,258.81734825]],[[186.66,2.6789],[186.68,4.88],[186.71,12.56817442],[186.77,5.3545],[186.86,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463095858,[[186.73,2.6777],[186.7,16.74751377],[186.69,21.99611806],[186.68,87.63697752],[186.67,95.57288292]],[[186.78,2.677],[186.8,7.91467442],[186.84,4.86],[186.87,5.00724576],[186.88,3.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463185530,[[186.39,11.06817442],[186.36,45.38655114],[186.35,87.63697752],[186.33,87.48888292],[186.24,133.88797071]],[[186.45,2.6818],[186.47,7.91467442],[186.52,4.86],[186.55,5.3609],[186.57,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463220956,[[186.39,12.58017442],[186.37,7.28900312],[186.36,26.72700938],[186.35,86.57560279],[186.34,87.46803753]],[[186.45,2.6818],[186.47,7.91467442],[186.52,4.86],[186.55,5.3609],[186.58,89.77539138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463240770,[[186.39,4.6655],[186.37,15.20367754],[186.36,21.86700938],[186.35,86.57560279],[186.33,187.70017966]],[[186.44,2.6819],[186.47,7.91467442],[186.52,4.86],[186.55,5.3609],[186.57,6.59859496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463340355,[[186.34,5.51801569],[186.33,3.2052],[186.31,1.5312],[186.3,7.91467442],[186.29,7.28900312]],[[186.35,2.6833],[186.4,7.91467442],[186.42,4.84],[186.49,6.58421482],[186.5,89.77539138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463369286,[[186.43,7.91467442],[186.38,4.84],[186.37,1.5526],[186.35,3.38482],[186.33,7.28900312]],[[186.49,2.6812],[186.5,7.91467442],[186.54,4.84],[186.61,5.359],[186.64,89.77539138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463394209,[[186.61,7.91467442],[186.54,1.5425],[186.52,12.03680678],[186.51,105.29042033],[186.5,57.73445423]],[[186.67,7.91467442],[186.73,4.82],[186.79,1.5426],[186.82,5.3531],[186.86,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463527405,[[186.4,0.20546],[186.35,7.91467442],[186.34,1.583],[186.32,3.1633],[186.31,7.21680678]],[[186.41,2.6823],[186.43,7.91467442],[186.47,4.8],[186.53,7.20722371],[186.54,3.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463560131,[[186.14,7.91467442],[186.09,4.7327],[186.07,32.34029472],[186.06,83.74],[186.05,7.21680678]],[[186.18,2.6857],[186.21,7.91467442],[186.25,4.82],[186.31,5.3678],[186.35,4.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463596066,[[185.98,3.2194],[185.97,1.5103],[185.95,4.82],[185.92,28.86722711],[185.91,57.73445423]],[[186.03,7.91467442],[186.12,4.82],[186.15,5.3723],[186.17,4.7112],[186.19,32.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463675145,[[185.87,8.01060496],[185.8,4.82],[185.78,28.86722711],[185.77,109.83910417],[185.75,86.60168135]],[[185.92,8.01060496],[185.97,7.98749568],[186.0,3.1162],[186.06,5.3749],[186.08,233.13390825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463732299,[[185.98,4.7907],[185.94,19.09347159],[185.91,4.8],[185.89,7.21680678],[185.88,21.65042033]],[[186.08,4.8],[186.09,12.49559472],[186.11,1.6483],[186.18,5.3714],[186.26,138.03123131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463743910,[[185.9,3.1072],[185.88,12.49559472],[185.84,1.5782],[185.82,28.86722711],[185.81,146.41445423]],[[186.0,17.29559472],[186.02,3.1396],[186.07,5.3748],[186.08,1.5778],[186.09,7.99137212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463828789,[[186.0,12.47549906],[185.96,4.8],[185.95,1.6246],[185.94,12.47549906],[185.92,8.83367055]],[[186.06,2.6875],[186.09,7.99150698],[186.1,12.47549906],[186.15,4.8],[186.18,3.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463852002,[[185.92,1.6211],[185.89,1.6246],[185.88,57.48864194],[185.85,87.91164666],[185.84,150.0154093]],[[185.96,2.6888],[186.03,4.82],[186.05,19.97320952],[186.1,24.68540952],[186.17,5.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463909739,[[185.48,3.5589],[185.46,1.639],[185.4,20.06655134],[185.37,4.98],[185.36,13.94223344]],[[185.53,4.98],[185.58,20.06655134],[185.65,1.5222],[185.67,20.06655134],[185.85,146.482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463944268,[[185.33,4.6836],[185.32,7.32597055],[185.31,24.67611166],[185.3,77.69619116],[185.28,107.978198]],[[185.37,2.6974],[185.42,5.02],[185.44,20.06655134],[185.48,1.5527],[185.49,20.06655134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736463970374,[[185.17,2.7003],[185.16,3.2277],[185.14,19.71738529],[185.12,1.5859],[185.11,20.15494933]],[[185.21,2.6997],[185.27,25.21494933],[185.3,1.6068],[185.31,20.15494933],[185.39,89.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464051432,[[185.5,4.88],[185.49,12.58220532],[185.47,84.1],[185.4,17.97620532],[185.38,260.27256343]],[[185.62,12.58220532],[185.65,12.58220532],[185.66,4.88],[185.7,1.5919],[185.76,21.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464083452,[[185.53,3.2409],[185.52,12.58220532],[185.49,12.58220532],[185.48,1.6514],[185.46,4.84]],[[185.65,1.6162],[185.67,12.58220532],[185.76,186.23171071],[185.77,151.865688],[185.78,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464113576,[[185.71,3.1754],[185.7,12.58220532],[185.63,6.4448],[185.62,29.61978268],[185.61,59.23956536]],[[185.77,2.6916],[185.81,12.58220532],[185.82,6.418],[185.88,7.29653269],[185.89,5.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464191449,[[185.86,2.6902],[185.85,1.5392],[185.84,1.6102],[185.81,1.648],[185.78,7.40494567]],[[185.9,2.6897],[185.95,4.82],[186.05,21.5553],[186.07,3.1204],[186.11,97.62970539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464225175,[[185.64,1.6273],[185.63,1.4982],[185.62,1.6056],[185.61,6.60888021],[185.41,2.22979089]],[[185.75,8.00618417],[185.8,1.5101],[185.86,1.5571],[185.89,21.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464272923,[[185.71,3.0068],[185.7,29.61978268],[185.69,59.23956536],[185.67,93.67934804],[185.62,12.64242908]],[[185.81,2.6911],[185.86,4.82],[185.89,3.1385],[185.9,7.32454605],[185.91,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464336499,[[185.82,2.6909],[185.8,1.5118],[185.79,8.17825844],[185.76,8.92954567],[185.75,27.03483701]],[[185.88,2.6901],[185.93,3.2032],[185.94,4.82],[185.98,16.18],[186.03,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464374241,[[185.85,2.6904],[185.84,1.6368],[185.82,3.0735],[185.79,55.42504621],[185.78,59.23956536]],[[185.89,2.6898],[185.92,4.8],[185.97,3.1112],[186.0,7.30355778],[186.01,13.3714963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464408669,[[186.02,4.8],[186.01,5.61287899],[185.99,7.40494567],[185.98,22.21483701],[185.92,273.25734825]],[[186.17,3.2872],[186.22,4.8],[186.34,32.31],[186.45,190.0],[187.08,13.02902177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464467730,[[185.93,3.1201],[185.92,1.6306],[185.9,12.24253001],[185.89,22.32759004],[185.88,143.30620431]],[[186.09,0.8594089],[186.1,4.8],[186.11,5.70750571],[186.13,5.373],[186.15,7.61713537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464509766,[[185.88,1.5536],[185.86,17.6048283],[185.85,1.5864],[185.82,29.77012005],[185.81,59.44620431]],[[185.91,2.6896],[185.93,4.8],[186.04,5.3754],[186.06,1.5498],[186.08,32.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464577742,[[185.82,1.6101],[185.8,7.44253001],[185.79,22.32759004],[185.78,76.76606205],[185.77,111.09652793]],[[185.91,12.51985774],[185.93,4.8],[185.94,12.51985774],[185.96,1.5279],[186.03,34.05565774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464604662,[[185.55,2.6947],[185.44,25.01326458],[185.43,4.7348],[185.33,87.04450859],[185.3,245.41725008]],[[185.6,20.07326458],[185.61,2.6939],[185.64,4.94],[185.67,20.07326458],[185.72,8.0103259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464641191,[[185.7,2.6925],[185.61,22.33341371],[185.6,59.44620431],[185.59,20.06917482],[185.58,113.31712793]],[[185.74,2.692],[185.75,20.06917482],[185.76,4.84],[185.85,36.22917482],[185.86,110.54940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464714639,[[185.82,4.6864],[185.79,4.82],[185.76,12.52603682],[185.74,149.03594033]],[[185.97,12.52603682],[185.98,4.84],[186.03,12.52603682],[186.11,34.99331936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464743368,[[185.77,4.7056],[185.76,12.52603682],[185.73,4.8],[185.72,29.8329766],[185.67,198.82096223]],[[185.87,2.6902],[185.89,12.52603682],[185.91,4.8],[185.94,12.52603682],[185.99,110.63153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464785602,[[185.98,2.6885],[185.95,7.99641115],[185.93,3.1836],[185.92,1.6215],[185.9,4.8]],[[186.02,10.68441115],[186.07,4.8],[186.08,11.52139507],[186.15,173.02443795],[186.16,148.34815041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464831837,[[186.22,2.685],[186.2,7.99641115],[186.13,1.4954],[186.12,3.1558],[186.11,4.8]],[[186.27,7.99641115],[186.28,2.6842],[186.31,11.50864497],[186.32,4.8],[186.38,7.53758289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464894882,[[186.06,6.59362152],[186.05,3.1214],[186.04,42.31181126],[185.33,19.46653962],[184.77,42.75662662]],[[186.17,12.47883466],[186.21,17.25883466],[186.27,195.3689],[186.28,89.08443795],[187.48,42.6944909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736464926407,[[186.07,2.6871],[186.04,7.98317454],[186.03,9.69780972],[186.02,1.6149],[186.0,12.2536089]],[[186.1,7.98317454],[186.11,2.6867],[186.16,4.78],[186.22,97.00224401],[186.23,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465037380,[[185.79,2.6913],[185.75,7.98317454],[185.74,3.2306],[185.73,1.6093],[185.67,219.24388687]],[[185.83,2.6907],[185.85,4.78],[185.93,190.0],[185.94,5.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465057709,[[185.8,2.6911],[185.78,7.98317454],[185.74,3.2306],[185.73,1.6093],[185.72,29.88023798]],[[185.86,10.67347454],[185.89,4.78],[185.95,5.3781],[185.98,294.23127437],[185.99,148.34815041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465106449,[[185.69,7.98317454],[185.67,6.60772738],[185.66,3.2967],[185.64,1.5901],[185.63,199.78]],[[185.81,4.78],[185.88,7.52642426],[185.92,169.87715041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465196419,[[185.66,70.28297033],[185.65,10.76005949],[185.64,38.53872206],[185.63,59.76047599],[185.62,107.79261155]],[[185.7,7.98317454],[185.79,4.76],[185.85,190.0],[185.86,24.15136362],[185.87,7.51926786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465223044,[[185.45,12.55974775],[185.44,6.61528935],[185.43,4.78],[185.42,14.10524775],[185.28,198.83385618]],[[185.58,12.55974775],[185.6,4.78],[185.63,8.01169511],[185.64,84.04],[185.7,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465303624,[[185.04,12.60898216],[184.99,1.5637],[184.98,3.2213],[184.96,4.8],[184.77,2.24414334]],[[185.16,23.34235225],[185.17,4.8],[185.23,84.28],[185.3,5.397],[185.31,100.69025653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465334142,[[185.07,2.7018],[184.96,14.23328216],[184.94,7.9723],[184.91,12.51264519],[184.9,29.12962866]],[[185.08,12.60898216],[185.1,2.7013],[185.14,4.84],[185.16,8.03209404],[185.17,88.08127437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465379981,[[185.08,1.4945],[185.07,8.07765483],[185.04,4.8],[185.03,3.2899],[184.98,12.51264519]],[[185.14,8.07765483],[185.16,8.03209404],[185.17,2.7003],[185.2,4.78],[185.22,20.03439435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465458930,[[185.46,2.6961],[185.37,1.546],[185.36,17.37296298],[185.33,3.1527],[185.31,12.59296298]],[[185.47,8.01854159],[185.49,12.59296298],[185.51,4.78],[185.54,88.08127437],[185.63,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465509278,[[185.24,2.6992],[185.22,6.62320513],[185.2,8.06037424],[185.19,4.502],[185.16,4.78]],[[185.28,15.29166298],[185.35,4.78],[185.39,88.08127437],[185.42,407.95741362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465525284,[[185.14,9.55917424],[185.13,3.0234],[185.08,10.1831],[185.07,22.49797647],[184.72,734.18]],[[185.21,8.06037424],[185.3,12.80538201],[185.33,88.08127437],[185.34,168.39045205],[186.62,41.43338348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465604250,[[185.05,12.3856891],[185.03,1.6527],[185.01,1.5033],[185.0,84.26],[184.99,4.8]],[[185.1,8.0599891],[185.11,2.7012],[185.19,4.78],[185.25,88.32370641],[185.26,148.34815041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465637384,[[185.24,2.6992],[185.19,15.70384673],[185.18,1.4974],[185.17,4.78],[185.13,12.59084673]],[[185.28,2.6987],[185.32,12.59084673],[185.34,8.023856],[185.35,4.78],[185.4,12.59084673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465703538,[[185.41,2.6968],[185.4,12.56980508],[185.34,3.1989],[185.33,1.549],[185.32,4.76]],[[185.46,2.6962],[185.5,108.91150308],[185.52,148.34815041],[185.56,247.74912508],[185.57,302.08540082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465758675,[[185.4,1.6419],[185.39,18.44697201],[185.34,4.76],[185.18,550.8585332],[185.17,195.0]],[[185.44,2.6965],[185.49,4.76],[185.5,12.55747201],[185.53,7.56277663],[185.54,88.82683348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465784792,[[185.3,2.6984],[185.29,12.57265553],[185.27,1.6391],[185.26,3.0161],[185.23,4.76]],[[185.36,2.6975],[185.39,12.57265553],[185.41,4.76],[185.47,5.3922],[185.48,96.84482795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465823534,[[185.26,6.6220264],[185.24,8.05120999],[185.23,2.6993],[185.22,4.8381],[185.19,84.2]],[[185.29,8.05120999],[185.38,4.76],[185.4,7.58218447],[185.41,88.46771769],[185.42,35.18294896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465912512,[[185.0,8.06106939],[184.98,1.6513],[184.97,3.3033],[184.95,98.01143395],[184.87,198.99125694]],[[185.07,8.06106939],[185.11,4.76],[185.19,104.67771769],[185.2,148.34815041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736465948436,[[184.79,2.7058],[184.75,8.06106939],[184.74,3.1829],[184.72,1.5131],[184.7,4.76]],[[184.83,8.06106939],[184.87,4.76],[184.96,16.21],[185.0,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466028290,[[185.01,2.7025],[184.98,12.63727319],[184.96,3.2451],[184.93,4.76],[184.87,36.49436083]],[[185.08,2.7017],[185.09,12.63727319],[185.1,4.76],[185.17,84.42],[185.21,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466068423,[[185.11,3.1863],[185.08,8.07610756],[185.04,6.3531],[184.99,6.63164469],[184.97,7.50944395]],[[185.15,10.77670756],[185.19,8.03064776],[185.2,4.76],[185.25,88.74035371],[185.26,173.59490212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466120569,[[184.82,1.5519],[184.8,1.5511],[184.78,9.68770756],[184.75,4.76],[184.64,22.57860316]],[[184.86,8.07610756],[184.92,4.76],[184.98,96.25795642],[185.03,33.29030677],[185.19,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466228160,[[184.66,8.07610756],[184.59,4.76],[184.58,9.82951285],[184.57,1.5519],[184.47,130.48]],[[184.73,8.07610756],[184.74,4.76],[184.85,16.24],[184.86,173.15173187],[184.87,8.04375629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466259184,[[184.62,2.7083],[184.6,8.07610756],[184.57,3.2155],[184.54,6.64807052],[184.53,1.5825]],[[184.66,10.78390756],[184.69,8.05198712],[184.71,4.76],[184.78,123.88712374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466297007,[[184.67,8.07610756],[184.61,1.6007],[184.6,3.1366],[184.59,4.76],[184.56,30.10480421]],[[184.74,8.07610756],[184.78,4.76],[184.84,88.71173187],[184.85,18.97888436],[184.86,173.15806561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466351342,[[184.56,2.7092],[184.51,12.68096061],[184.5,3.1015],[184.49,6.435],[184.45,5.4215]],[[184.6,2.7088],[184.62,12.68096061],[184.64,8.05543853],[184.68,101.39269248],[185.63,15.08092432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466397167,[[184.62,2.7083],[184.54,3.1881],[184.53,21.80469612],[184.49,4.82],[184.44,81.87150843]],[[184.67,2.7076],[184.71,25.09909612],[184.76,88.71173187],[184.77,184.37198258],[184.78,184.81610807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466433102,[[184.37,1.5944],[184.36,1.5244],[184.35,4.8],[184.34,20.32911203],[184.32,21.96461203]],[[184.5,20.32911203],[184.51,4.8],[184.56,84.6],[184.58,8.05825871],[184.59,36.56911203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466501051,[[184.63,1.64],[184.6,3.0432],[184.59,17.46554016],[184.55,36.75176633],[184.54,65.62860843]],[[184.72,12.70554016],[184.75,3.217],[184.76,1.6542],[184.77,17.46554016],[184.79,87.84536068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466530177,[[184.71,2.7069],[184.69,8.10878371],[184.65,1.5196],[184.62,4.76],[184.59,5.4175]],[[184.75,8.10878371],[184.77,4.76],[184.82,87.84536068],[184.87,335.99483151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466571404,[[184.55,6.64696212],[184.54,3.0539],[184.52,1.5793],[184.45,38.83860316],[184.4,200.90563299]],[[184.67,12.86878371],[184.72,4.812],[184.78,5.4123],[187.17,63.2692445],[193.44,168.71798533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466642561,[[184.68,2.7073],[184.66,8.11298858],[184.65,1.5996],[184.57,5.4181],[184.55,13.87850105]],[[184.72,2.707],[184.73,12.87298858],[184.76,4.8035],[184.77,5.74987778],[186.05,42.17949633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466666384,[[184.83,2.7052],[184.78,12.66334072],[184.74,3.2341],[184.73,1.5296],[184.71,4.74]],[[184.87,2.7047],[184.89,12.66334072],[184.92,4.74],[184.95,8.279824],[184.97,4.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466705917,[[184.83,2.7052],[184.81,8.09850554],[184.78,3.1725],[184.74,1.623],[184.71,4.74]],[[184.88,10.80310554],[184.9,4.74],[184.93,4.7395],[184.97,87.84536068],[184.99,147.85288646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466769170,[[185.26,365.17886183],[185.25,51.75013193],[185.21,2.6997],[185.2,227.35243163],[185.19,245.94552327]],[[185.34,4.9],[185.35,4.7953],[185.36,20.15949164],[185.39,5.73318543],[185.4,20.15949164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466798581,[[185.25,5.75321487],[185.24,2.6992],[185.21,22.3578895],[185.2,21.71059036],[185.19,63.29463568]],[[185.3,2.6985],[185.34,4.86],[185.37,20.14419036],[185.39,11.12768543],[185.43,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466896457,[[184.98,2.7031],[184.95,8.08290939],[184.92,1.5747],[184.91,7.50093934],[184.9,47.06689803]],[[185.02,2.7025],[185.03,8.08290939],[185.08,4.74],[185.13,5.402],[185.14,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466995051,[[184.98,2.703],[184.96,1.5355],[184.94,8.08290939],[184.93,10.63703934],[184.92,42.45341558]],[[185.02,10.78540939],[185.1,10.47524698],[185.15,7.40370414],[185.16,190.0],[185.2,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736466999752,[[184.98,2.703],[184.96,1.5355],[184.94,8.08290939],[184.93,3.1361],[184.92,49.95435492]],[[185.02,10.78540939],[185.1,10.47524698],[185.15,7.40370414],[185.16,206.23],[185.2,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467001146,[[184.98,2.703],[184.96,1.5355],[184.94,8.08290939],[184.93,10.63703934],[184.92,42.45341558]],[[185.02,10.78540939],[185.1,10.47524698],[185.15,7.40370414],[185.16,206.23],[185.2,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467002046,[[184.98,2.703],[184.96,1.5355],[184.94,8.08290939],[184.93,10.63703934],[184.92,42.45341558]],[[185.02,10.78540939],[185.1,10.47524698],[185.15,7.40370414],[185.16,190.0],[185.2,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467002253,[[184.99,2.7028],[184.96,9.61840939],[184.93,10.63703934],[184.92,42.45341558],[184.8,250.13313163]],[[185.02,8.08290939],[185.03,2.7024],[185.1,10.47524698],[185.15,7.40370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467002852,[[184.99,2.7028],[184.96,9.61840939],[184.93,10.63703934],[184.92,42.45341558],[184.89,119.64503385]],[[185.02,8.08290939],[185.03,2.7024],[185.1,10.47524698],[185.15,7.40370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467003551,[[184.99,2.7028],[184.96,9.61840939],[184.93,10.63703934],[184.92,42.45341558],[184.89,89.84749886]],[[185.02,8.08290939],[185.03,2.7024],[185.1,10.47524698],[185.15,7.40370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467005059,[[184.94,8.08290939],[184.93,10.63703934],[184.92,42.45341558],[184.91,61.89306073],[184.9,64.63833257]],[[185.02,8.08290939],[185.1,10.47524698],[185.15,23.63370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467005252,[[184.94,8.08290939],[184.93,10.63703934],[184.92,42.45341558],[184.91,63.39326073],[184.9,64.63833257]],[[185.0,8.08290939],[185.1,10.47524698],[185.12,5.4023],[185.15,23.63370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467005847,[[184.96,2.7033],[184.94,8.08290939],[184.93,10.63703934],[184.92,42.45341558],[184.91,63.39326073]],[[185.0,10.78580939],[185.1,10.47524698],[185.12,5.4023],[185.15,23.63370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467006049,[[184.96,2.7033],[184.94,8.08290939],[184.93,10.63703934],[184.92,42.45341558],[184.91,63.39326073]],[[185.0,10.78580939],[185.1,10.47524698],[185.12,5.4023],[185.14,23.63370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467006251,[[184.94,8.08290939],[184.93,3.1361],[184.92,7.50093934],[184.91,105.84667631],[184.89,64.63833257]],[[185.02,8.08290939],[185.1,10.47524698],[185.12,5.4023],[185.14,7.40370414],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467006550,[[184.94,8.08290939],[184.93,3.1361],[184.92,7.50093934],[184.91,105.84667631],[184.89,64.63833257]],[[185.02,10.78550939],[185.1,10.47524698],[185.12,5.4023],[185.16,190.0],[186.91,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467006854,[[184.96,8.08290939],[184.93,3.1361],[184.92,7.50093934],[184.91,105.84667631],[184.89,64.63833257]],[[185.02,2.7026],[185.04,8.08290939],[185.1,10.47524698],[185.12,5.4023],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467007050,[[184.96,8.08290939],[184.93,3.1361],[184.92,7.50093934],[184.91,85.85513544],[184.9,79.88987344]],[[185.02,2.7026],[185.04,8.08290939],[185.1,10.47524698],[185.12,5.4023],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467007245,[[185.0,8.08290939],[184.96,4.74],[184.93,3.1361],[184.92,29.96281405],[184.91,68.80136073]],[[185.1,5.73524698],[185.16,190.0],[185.18,5.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467007450,[[185.0,8.08290939],[184.96,4.74],[184.93,3.1361],[184.92,29.96281405],[184.91,68.80136073]],[[185.08,8.08290939],[185.1,5.73524698],[185.16,190.0],[185.18,5.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467007652,[[185.0,8.08290939],[184.96,4.74],[184.93,3.1361],[184.92,29.96281405],[184.91,68.80136073]],[[185.08,8.08290939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[185.18,5.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467007851,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,4.74],[184.92,29.96281405]],[[185.08,10.78460939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[185.18,5.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467008052,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,12.24093934],[184.95,22.46187471]],[[185.08,8.08290939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[185.18,5.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467009056,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,12.24093934],[184.95,42.45341558]],[[185.07,2.7018],[185.08,8.08290939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467009552,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,12.24093934],[184.95,42.45341558]],[[185.06,8.08290939],[185.07,2.7018],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467010555,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,12.24093934],[184.95,22.46187471]],[[185.06,8.08290939],[185.07,2.7018],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467012457,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,4.74],[184.95,29.96281405]],[[185.06,8.08290939],[185.07,2.7018],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467013559,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,34.70281405],[184.95,19.99154087]],[[185.06,8.08290939],[185.07,2.7018],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467014054,[[185.03,2.7023],[185.01,3.1833],[185.0,8.08290939],[184.96,34.70281405],[184.95,19.99154087]],[[185.07,2.7018],[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[187.46,1.97078639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467014250,[[185.01,3.1833],[185.0,8.08290939],[184.96,34.70281405],[184.95,19.99154087],[184.85,13.13918202]],[[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[187.46,1.97078639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467014446,[[185.04,2.7021],[185.01,3.1833],[185.0,8.08290939],[184.96,34.70281405],[184.95,19.99154087]],[[185.07,8.08290939],[185.08,2.7017],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467016059,[[185.04,2.7021],[185.01,3.1833],[185.0,8.08290939],[184.97,29.96281405],[184.96,24.73154087]],[[185.07,8.08290939],[185.08,2.7017],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467016559,[[185.04,2.7021],[185.01,3.1833],[185.0,8.08290939],[184.98,1.6304],[184.96,34.70281405]],[[185.07,8.08290939],[185.08,2.7017],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467017458,[[185.04,2.7021],[185.01,3.1833],[185.0,8.08290939],[184.98,1.6304],[184.96,12.24093934]],[[185.07,8.08290939],[185.08,2.7017],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467019054,[[185.04,2.7021],[185.01,3.1833],[185.0,8.08290939],[184.98,1.6304],[184.96,12.24093934]],[[185.07,8.08290939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467019358,[[185.01,3.1833],[185.0,8.08290939],[184.98,1.6304],[184.96,12.24093934],[184.94,59.89833257]],[[185.07,8.08290939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[185.28,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467019558,[[185.02,2.7024],[185.01,3.1833],[184.98,9.71330939],[184.96,12.24093934],[184.94,59.89833257]],[[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[185.28,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467019559,[[185.02,2.7024],[185.01,3.1833],[184.98,9.71330939],[184.96,12.24093934],[184.94,59.89833257]],[[185.05,8.08290939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0],[185.28,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467020261,[[185.02,2.7024],[185.01,3.1833],[184.98,9.71330939],[184.96,12.24093934],[184.94,79.88987344]],[[185.05,8.08290939],[185.06,2.7019],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467020656,[[185.02,2.7024],[185.01,3.1833],[184.98,9.71330939],[184.96,12.24093934],[184.94,79.88987344]],[[185.05,8.08290939],[185.1,5.73524698],[185.14,4.74],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467020860,[[184.96,7.50093934],[184.94,79.88987344],[184.92,89.84749886],[184.91,91.69059572],[184.87,234.73004665]],[[185.03,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467021056,[[184.96,7.50093934],[184.94,79.88987344],[184.93,3.1632],[184.92,99.48540825],[184.91,91.69059572]],[[184.98,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467021357,[[184.98,2.703],[184.95,7.50093934],[184.94,30.5447841],[184.93,3.1632],[184.92,81.44487344]],[[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467021358,[[184.98,2.703],[184.95,7.50093934],[184.94,30.5447841],[184.93,3.1632],[184.92,81.44487344]],[[185.02,2.7026],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467021564,[[184.98,8.08290939],[184.95,7.50093934],[184.94,22.46187471],[184.93,3.1632],[184.92,81.44487344]],[[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,190.0],[185.18,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467021755,[[184.98,8.08290939],[184.95,7.50093934],[184.94,22.46187471],[184.93,3.1632],[184.92,81.44487344]],[[185.04,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467021960,[[185.02,2.7024],[184.98,8.08290939],[184.95,7.50093934],[184.94,22.46187471],[184.93,3.1632]],[[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467022163,[[185.02,2.7024],[184.98,8.08290939],[184.95,7.50093934],[184.94,22.46187471],[184.93,3.1632]],[[185.04,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467022462,[[184.98,8.08290939],[184.94,7.50093934],[184.93,25.62507471],[184.87,195.0],[184.86,199.45492786]],[[185.04,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467022662,[[185.01,2.7026],[184.98,8.08290939],[184.94,7.50093934],[184.93,25.62507471],[184.87,195.0]],[[185.04,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467022663,[[185.01,2.7026],[184.98,8.08290939],[184.94,7.50093934],[184.93,25.62507471],[184.87,195.0]],[[185.04,8.08290939],[185.05,2.7022],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467023563,[[185.01,2.7026],[184.98,8.08290939],[184.93,33.12601405],[184.92,1.555],[184.91,141.78293417]],[[185.04,10.78510939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.26,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467023751,[[184.99,2.7029],[184.94,8.08290939],[184.93,33.12601405],[184.92,1.555],[184.91,141.78293417]],[[185.02,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467023958,[[184.99,2.7029],[184.94,8.08290939],[184.93,33.12601405],[184.92,1.555],[184.91,141.78293417]],[[185.0,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467024467,[[184.99,2.7029],[184.94,8.08290939],[184.93,3.1632],[184.92,9.05593934],[184.91,84.35493544]],[[185.0,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019],[185.16,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467024966,[[184.99,2.7029],[184.94,8.08290939],[184.93,3.1632],[184.92,9.05593934],[184.91,84.35493544]],[[185.0,8.08290939],[185.03,2.7025],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467025467,[[184.99,2.7029],[184.94,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,91.85587478]],[[185.0,8.08290939],[185.03,2.7025],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467025671,[[184.99,2.7029],[184.94,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,91.85587478]],[[185.0,8.08290939],[185.02,2.7025],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467025966,[[184.97,2.7031],[184.94,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,91.85587478]],[[185.0,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467026466,[[184.97,2.7031],[184.94,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,91.85587478]],[[185.0,8.08290939],[185.01,2.7027],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467026765,[[184.97,2.7031],[184.94,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,69.39400007]],[[185.0,8.08290939],[185.01,2.7027],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467027162,[[184.98,2.7031],[184.94,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,69.39400007]],[[185.0,8.08290939],[185.01,2.7027],[185.06,4.74],[185.1,5.73524698],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467030669,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.39400007],[184.9,22.46187471]],[[185.0,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.13,21.6319],[185.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467030867,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.39400007],[184.9,22.46187471]],[[184.96,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.12,206.23],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467031363,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,77.47690946],[184.9,22.46187471]],[[184.96,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.12,206.23],[185.13,5.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467031664,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,77.47690946],[184.9,22.46187471]],[[184.96,8.08290939],[184.98,2.7032],[185.06,4.74],[185.1,5.73524698],[185.12,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467031865,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.97597012],[184.87,207.24093934]],[[184.96,8.08290939],[184.98,2.7032],[185.06,4.74],[185.1,5.73524698],[185.12,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467033573,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.97597012],[184.87,207.24093934]],[[184.96,8.08290939],[185.06,4.74],[185.1,5.73524698],[185.12,206.23],[185.22,8.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467033770,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.97597012],[184.87,207.24093934]],[[184.96,8.08290939],[184.99,2.703],[185.06,4.74],[185.1,5.73524698],[185.12,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467034566,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.97597012],[184.87,229.70281405]],[[184.96,8.08290939],[184.99,2.703],[185.06,4.74],[185.1,5.73524698],[185.12,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467036268,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.97597012],[184.87,229.70281405]],[[184.98,8.08290939],[184.99,2.703],[185.06,4.74],[185.1,5.73524698],[185.12,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467036865,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.97597012],[184.87,229.70281405]],[[184.98,8.08290939],[184.99,2.703],[185.06,4.74],[185.12,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467036866,[[184.95,2.7035],[184.93,3.1632],[184.92,1.555],[184.91,69.97597012],[184.87,229.70281405]],[[184.98,8.08290939],[184.99,2.703],[185.06,4.74],[185.12,206.23],[185.24,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467037266,[[184.97,2.7032],[184.93,11.24610939],[184.92,1.555],[184.91,61.89306073],[184.87,229.70281405]],[[185.0,10.78570939],[185.12,206.23],[185.24,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467037466,[[184.97,2.7032],[184.93,11.24610939],[184.92,1.555],[184.91,61.89306073],[184.87,229.70281405]],[[185.0,10.78570939],[185.04,4.74],[185.12,206.23],[185.24,182.37928857],[186.91,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467037673,[[184.97,2.7032],[184.93,11.24610939],[184.92,1.555],[184.91,61.89306073],[184.87,207.24093934]],[[185.0,2.7028],[185.01,8.08290939],[185.04,4.74],[185.12,206.23],[185.24,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467038570,[[184.97,2.7032],[184.93,11.24610939],[184.92,1.555],[184.91,61.89306073],[184.88,7.50093934]],[[185.0,2.7028],[185.01,8.08290939],[185.04,4.74],[185.12,206.23],[185.2,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467040073,[[184.99,2.7028],[184.95,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,61.89306073]],[[185.01,8.08290939],[185.03,2.7024],[185.04,4.74],[185.12,190.0],[185.16,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467040375,[[184.97,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,61.89306073],[184.89,5.4087]],[[185.03,8.08290939],[185.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467040672,[[185.02,2.7024],[184.99,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,61.89306073]],[[185.05,8.08290939],[185.06,2.7019],[185.07,4.74],[185.19,195.4003],[185.3,232.34744628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467040876,[[185.02,2.7024],[184.99,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,61.89306073]],[[185.05,8.08290939],[185.07,4.74],[185.19,195.4003],[185.3,232.34744628],[186.39,14.77588922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467041168,[[185.02,2.7024],[184.99,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,61.89306073]],[[185.05,8.08290939],[185.07,7.4419],[185.18,16.23],[185.19,195.4003],[185.3,232.34744628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467041471,[[185.01,8.08290939],[184.93,3.1632],[184.92,1.555],[184.91,61.89306073],[182.54,35.13345522]],[[185.07,4.74],[185.19,195.4003],[185.3,232.34744628],[186.95,42.64699739],[188.26,79.96301483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467041673,[[185.04,2.7022],[185.01,8.08290939],[185.0,1.6482],[184.94,4.74],[184.93,1.5667]],[[185.07,4.74],[185.08,8.08290939],[185.19,5.4003],[185.22,8.0991],[185.25,89.14943472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467042073,[[185.04,2.7022],[185.01,8.08290939],[185.0,1.6482],[184.94,4.74],[184.93,1.5667]],[[185.08,8.08290939],[185.1,4.74],[185.19,5.4003],[185.22,8.0991],[185.25,89.14943472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467042275,[[185.01,8.08290939],[185.0,1.6482],[184.94,4.74],[184.93,1.5667],[184.83,29.96278855]],[[185.08,10.78450939],[185.1,4.74],[185.19,5.4003],[185.24,16.23],[185.25,89.14943472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467042477,[[185.05,2.702],[185.01,9.66510939],[185.0,1.6482],[184.95,7.50093934],[184.94,27.20187471]],[[185.08,8.08290939],[185.1,4.74],[185.19,5.4003],[185.26,16.23],[185.27,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467042776,[[185.03,8.08290939],[185.01,1.5822],[185.0,1.6482],[184.95,7.50093934],[184.94,27.20187471]],[[185.08,8.08290939],[185.1,7.4414],[185.19,5.4003],[185.25,206.23],[185.31,8.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467043169,[[185.03,8.08290939],[185.01,1.5822],[185.0,1.6482],[184.95,7.50093934],[184.94,27.20187471]],[[185.08,8.08290939],[185.1,2.7014],[185.13,4.74],[185.19,5.4003],[185.25,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467043569,[[185.03,8.08290939],[185.01,3.2454],[185.0,1.6482],[184.95,7.50093934],[184.94,27.20187471]],[[185.08,8.08290939],[185.1,2.7014],[185.13,4.74],[185.19,5.4003],[185.25,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467043773,[[185.03,8.08290939],[185.01,3.2454],[185.0,1.6482],[184.96,7.50093934],[184.95,22.46187471]],[[185.08,8.08290939],[185.1,2.7014],[185.13,4.74],[185.19,5.4003],[185.25,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467043971,[[185.03,8.08290939],[185.01,3.2454],[185.0,1.6482],[184.96,7.50093934],[184.95,22.46187471]],[[185.08,8.08290939],[185.1,2.7014],[185.19,5.4003],[185.25,206.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467044168,[[185.05,8.08290939],[185.01,3.2454],[185.0,1.6482],[184.96,7.50093934],[184.95,22.46187471]],[[185.26,21.6283],[185.3,16.23],[185.35,218.85514628],[185.45,13.4815],[185.48,26.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467044473,[[185.05,8.08290939],[185.01,3.2454],[185.0,1.6482],[184.96,211.62236598],[184.95,27.86887471]],[[185.12,8.08290939],[185.19,4.74],[185.25,190.0],[185.26,5.3983],[185.35,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467044669,[[185.07,8.08290939],[185.01,7.9854],[185.0,1.6482],[184.96,211.62236598],[184.95,27.86887471]],[[185.18,5.63614642],[185.25,190.0],[185.26,5.3983],[185.3,89.14943472],[185.31,8.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467044871,[[185.09,8.08290939],[185.01,7.9854],[185.0,1.6482],[184.96,211.62236598],[184.95,27.86887471]],[[185.16,8.08290939],[185.18,5.63614642],[185.25,190.0],[185.3,89.14943472],[185.32,230.24343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467045172,[[185.11,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.96,69.51442828],[184.95,27.86887471]],[[185.18,5.63614642],[185.19,4.74],[185.3,89.14943472],[185.31,190.0],[185.32,230.24343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467045368,[[185.13,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.96,69.51442828],[184.95,27.86887471]],[[185.2,8.08290939],[185.3,89.14943472],[185.31,190.0],[185.32,230.24343085],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467045574,[[185.13,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.96,69.51442828],[184.95,27.86887471]],[[185.2,8.08290939],[185.3,89.14943472],[185.32,230.24343085],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467045575,[[185.13,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.96,69.51442828],[184.95,27.86887471]],[[185.2,8.08290939],[185.22,4.74],[185.3,89.14943472],[185.32,420.24343085],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467045774,[[185.13,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.99,29.96281405],[184.97,59.89833257]],[[185.2,8.08290939],[185.22,4.74],[185.32,274.34],[185.33,5.396],[185.36,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467045971,[[185.15,2.7005],[185.13,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.99,29.96281405]],[[185.2,8.08290939],[185.21,2.6999],[185.22,4.74],[185.32,274.34],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467046171,[[185.15,2.7005],[185.13,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.99,29.96281405]],[[185.18,8.08290939],[185.21,2.6999],[185.22,4.74],[185.32,274.34],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467046475,[[185.07,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.99,29.96281405],[184.91,246.07606938]],[[185.16,8.08290939],[185.22,4.74],[185.27,5.63370562],[185.32,290.57],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467046677,[[185.1,2.7013],[185.07,8.08290939],[185.01,202.9854],[185.0,1.6482],[184.99,29.96281405]],[[185.14,8.08290939],[185.22,4.74],[185.27,5.63370562],[185.32,290.57],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467046877,[[185.1,2.7013],[185.07,8.08290939],[185.01,212.10388477],[185.0,1.6482],[184.99,29.96281405]],[[185.14,8.08290939],[185.22,4.74],[185.27,5.63370562],[185.32,290.57],[185.33,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467047078,[[185.1,2.7013],[185.07,8.08290939],[185.04,29.96281405],[185.02,59.89833257],[185.01,212.10388477]],[[185.14,8.08290939],[185.22,4.74],[185.27,5.63370562],[185.31,7.37746603],[185.32,290.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467048078,[[185.1,2.7013],[185.07,8.08290939],[185.01,212.10388477],[185.0,1.6482],[184.99,7.50093934]],[[185.14,8.08290939],[185.16,2.7005],[185.22,4.74],[185.27,5.63370562],[185.31,7.37746603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467048477,[[185.07,8.08290939],[185.01,212.10388477],[185.0,1.6482],[184.99,7.50093934],[184.89,29.84596626]],[[185.16,2.7005],[185.22,4.74],[185.27,5.63370562],[185.31,7.37746603],[185.32,274.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467048778,[[185.12,8.08290939],[185.01,212.10388477],[185.0,1.6482],[184.99,7.50093934],[184.89,29.84596626]],[[185.19,8.08290939],[185.2,2.6999],[185.23,4.74],[185.27,5.63370562],[185.31,7.37746603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467048974,[[185.12,8.08290939],[185.01,212.10388477],[185.0,54.52890114],[184.99,7.50093934],[184.93,147.13123439]],[[185.19,8.08290939],[185.2,2.6999],[185.23,4.74],[185.27,5.63370562],[185.31,7.37746603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467049176,[[185.08,8.08290939],[185.01,212.10388477],[185.0,54.52890114],[184.99,7.50093934],[184.93,147.13123439]],[[185.15,8.08290939],[185.23,4.74],[185.27,5.63370562],[185.31,7.37746603],[185.4,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467049477,[[185.08,8.08290939],[185.01,212.10388477],[185.0,54.52890114],[184.99,7.50093934],[184.93,147.13123439]],[[185.15,8.08290939],[185.23,4.74],[185.27,5.63370562],[185.4,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467049478,[[185.08,8.08290939],[185.01,212.10388477],[185.0,54.52890114],[184.99,7.50093934],[184.93,147.13123439]],[[185.15,8.08290939],[185.23,4.74],[185.27,5.63370562],[185.4,16.23],[187.15,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467049982,[[185.08,8.08290939],[185.01,212.10388477],[185.0,62.02984048],[184.99,22.46187471],[184.98,59.89833257]],[[185.15,8.08290939],[185.23,4.74],[185.27,5.63370562],[185.34,16.23],[185.4,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467050481,[[185.09,3.1656],[185.08,8.08290939],[185.01,210.52168477],[185.0,60.38164048],[184.99,22.46187471]],[[185.15,8.08290939],[185.23,4.74],[185.27,5.63370562],[185.34,16.23],[185.4,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467051080,[[185.12,2.701],[185.09,3.1656],[185.08,8.08290939],[185.01,210.52168477],[185.0,60.38164048]],[[185.15,8.08290939],[185.17,2.7003],[185.23,4.74],[185.27,5.63370562],[185.34,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467052481,[[185.12,2.701],[185.09,3.1656],[185.08,8.08290939],[185.01,210.52168477],[185.0,52.88070114]],[[185.15,8.08290939],[185.17,2.7003],[185.23,4.74],[185.27,5.63370562],[185.34,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467053682,[[185.12,2.701],[185.09,3.1656],[185.08,8.08290939],[185.04,4.74],[185.01,205.78168477]],[[185.15,8.08290939],[185.17,2.7003],[185.23,4.74],[185.27,5.63370562],[185.34,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467054975,[[185.09,3.1656],[185.08,8.08290939],[185.04,4.74],[185.01,205.78168477]],[[185.15,8.08290939],[185.17,2.7003],[185.23,4.74],[185.27,5.63370562],[185.34,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467054976,[[185.1,2.7013],[185.09,1.5522],[185.06,8.08290939],[185.02,4.74],[185.01,205.78168477]],[[185.13,8.08290939],[185.23,4.74],[185.26,190.0],[185.27,5.63370562],[185.32,100.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467055178,[[185.1,2.7013],[185.06,8.08290939],[185.02,6.2462],[185.01,205.78168477],[183.23,43.0588948]],[[185.13,8.08290939],[185.16,4.74],[185.26,190.0],[185.27,5.63370562],[185.32,100.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467055375,[[185.11,2.7012],[185.06,8.08290939],[185.03,1.6403],[185.02,6.2462],[185.01,205.78168477]],[[185.16,7.4405],[185.26,190.0],[185.27,5.63370562],[185.32,100.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467055583,[[185.11,2.7012],[185.06,8.08290939],[185.03,1.6403],[185.02,6.2462],[185.01,205.78168477]],[[185.13,8.08290939],[185.16,7.4405],[185.26,190.0],[185.27,5.63370562],[185.32,100.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467056081,[[185.11,2.7012],[185.06,8.08290939],[185.03,1.6403],[185.02,6.2462],[185.01,205.78168477]],[[185.13,8.08290939],[185.15,2.7006],[185.16,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467057182,[[185.11,2.7012],[185.06,8.08290939],[185.03,1.6403],[185.02,6.2462],[185.01,205.78168477]],[[185.15,2.7006],[185.16,4.74],[185.26,190.0],[185.27,5.63370562],[188.45,63.97049609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467057385,[[185.11,2.7012],[185.08,8.08290939],[185.03,1.6403],[185.02,6.2462],[185.01,205.78168477]],[[185.14,8.08290939],[185.15,2.7006],[185.16,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467058681,[[185.08,8.08290939],[185.03,1.6403],[185.02,6.2462],[185.01,205.78168477],[184.71,301.04804217]],[[185.15,8.08290939],[185.26,190.0],[185.27,5.63370562],[185.32,84.34],[185.43,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467058886,[[185.13,2.7009],[185.09,1.6288],[185.08,8.08290939],[185.03,1.6403],[185.02,4.74]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467059088,[[185.13,2.7009],[185.1,8.08290939],[185.09,1.6288],[185.03,1.6403],[185.02,4.74]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467059283,[[185.13,2.7009],[185.1,9.59300939],[185.09,1.6288],[185.02,4.74],[184.49,497.96404616]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467059586,[[185.12,2.701],[185.1,9.59300939],[185.09,1.6288],[185.02,4.74],[184.99,7.50093934]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467061482,[[185.12,2.701],[185.1,9.59300939],[185.09,1.6288],[185.02,4.74],[184.98,29.96281405]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467062391,[[185.12,2.701],[185.1,9.59300939],[185.09,1.6288],[185.02,4.74],[184.99,7.50093934]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467063188,[[185.12,2.701],[185.1,9.59300939],[185.09,1.6288],[185.02,4.74],[184.98,29.96281405]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467063990,[[185.12,2.701],[185.1,9.59300939],[185.09,1.6288],[185.02,4.74],[184.99,7.50093934]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467064991,[[185.13,2.7009],[185.1,9.59300939],[185.09,1.6288],[185.02,4.74],[184.99,7.50093934]],[[185.15,8.08290939],[185.17,2.7004],[185.19,4.74],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467065592,[[185.12,8.08290939],[185.1,1.5101],[185.09,1.6288],[185.02,4.74],[185.0,58.28610114]],[[185.19,8.08290939],[185.27,5.63370562],[185.31,190.0],[185.5,224.26014628],[187.01,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467065796,[[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,4.74],[185.01,204.11848477]],[[185.19,8.08290939],[185.27,5.63370562],[185.31,190.0],[185.45,13.4815],[185.46,151.30843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467066094,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,4.74]],[[185.19,8.08290939],[185.21,2.6998],[185.22,4.72],[185.27,5.63370562],[185.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467066294,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,4.74]],[[185.19,8.08290939],[185.22,4.72],[185.27,5.63370562],[185.31,190.0],[187.02,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467066493,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,4.74]],[[185.19,8.08290939],[185.22,4.72],[185.27,5.63370562],[185.31,190.0],[185.38,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467066993,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,4.74]],[[185.19,8.08290939],[185.27,5.63370562],[185.31,190.0],[185.38,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467066994,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,4.74]],[[185.19,8.08290939],[185.27,5.63370562],[185.31,190.0],[185.38,16.22],[187.0,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467067193,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,4.74]],[[185.19,8.08290939],[185.2,2.6999],[185.23,4.72],[185.27,5.63370562],[185.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467067894,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,12.24093934]],[[185.19,8.08290939],[185.2,2.6999],[185.23,4.72],[185.27,5.63370562],[185.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467068596,[[185.16,2.7003],[185.12,8.08290939],[185.1,3.0593],[185.09,1.6288],[185.02,34.70281405]],[[185.19,8.08290939],[185.2,2.6999],[185.23,4.72],[185.27,5.63370562],[185.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467068795,[[185.16,2.7003],[185.12,8.08290939],[185.1,7.7793],[185.09,1.6288],[185.02,29.96281405]],[[185.2,2.6999],[185.27,5.63370562],[185.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467068996,[[185.16,2.7003],[185.14,8.08290939],[185.1,7.7793],[185.09,1.6288],[185.02,29.96281405]],[[185.2,10.78280939],[185.27,10.35370562],[185.31,190.0],[188.5,63.97049609],[190.36,106.61749349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467069195,[[185.12,2.701],[185.1,11.14220939],[185.09,1.6288],[185.03,7.50093934],[185.02,22.46187471]],[[185.18,10.78320939],[185.27,10.35370562],[185.31,190.0],[185.47,182.37928857],[185.5,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467069397,[[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.03,7.50093934],[185.02,22.46187471]],[[185.16,8.08290939],[185.27,10.35370562],[185.31,190.0],[185.47,182.37928857],[185.5,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467069793,[[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.03,7.50093934],[185.02,22.46187471]],[[185.16,8.08290939],[185.27,10.35370562],[185.31,190.0],[185.45,159.38493085],[185.47,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467070501,[[185.12,2.7009],[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.03,7.50093934]],[[185.16,10.78340939],[185.27,10.35370562],[185.31,190.0],[185.45,159.38493085],[185.47,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467070700,[[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.03,7.50093934]],[[185.16,2.7005],[185.27,10.35370562],[185.31,190.0],[185.45,159.38493085],[185.47,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467070897,[[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.03,7.50093934],[184.96,206.30728671]],[[185.16,2.7005],[185.17,8.08290939],[185.27,10.35370562],[185.31,190.0],[185.45,159.38493085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467071600,[[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.02,7.50093934],[185.01,226.58035948]],[[185.16,2.7005],[185.17,8.08290939],[185.27,10.35370562],[185.31,190.0],[185.44,151.30843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467072098,[[185.13,2.7008],[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.02,7.50093934]],[[185.16,2.7005],[185.17,8.08290939],[185.27,10.35370562],[185.31,190.0],[185.44,151.30843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467072302,[[185.13,2.7008],[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.02,7.50093934]],[[185.17,8.08290939],[185.27,10.35370562],[185.31,190.0],[185.44,151.30843085],[186.92,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467072500,[[185.13,2.7008],[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.02,29.96281405]],[[185.17,10.78320939],[185.27,10.35370562],[185.31,190.0],[185.43,145.90343085],[185.44,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467072690,[[185.13,2.7008],[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.02,29.96281405]],[[185.17,10.78320939],[185.27,10.35370562],[185.31,190.0],[185.42,5.405],[185.43,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467073401,[[185.13,2.7008],[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.03,7.50093934]],[[185.17,10.78320939],[185.27,10.35370562],[185.31,190.0],[185.41,153.99423085],[185.42,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467073803,[[185.13,2.7008],[185.1,11.14220939],[185.09,1.6288],[185.03,7.50093934]],[[185.17,10.78320939],[185.27,10.35370562],[185.31,190.0],[185.41,153.99423085],[185.42,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467074098,[[185.13,2.7008],[185.1,11.14220939],[185.09,1.6288],[185.07,4.72],[185.03,7.50093934]],[[185.17,10.78320939],[185.27,10.35370562],[185.31,190.0],[185.41,153.99423085],[185.42,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467074300,[[185.1,1.5101],[185.09,1.6288],[185.08,8.08290939],[185.03,7.50093934],[185.02,82.36020728]],[[185.15,10.78350939],[185.2,4.72],[185.27,5.63370562],[185.28,5.3976],[185.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467074604,[[185.09,1.6288],[185.06,8.08290939],[185.04,13.79213934],[185.03,22.46187471],[185.02,59.89833257]],[[185.13,8.08290939],[185.2,4.72],[185.27,5.63370562],[185.28,5.3976],[185.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467074798,[[185.09,1.6288],[185.06,8.08290939],[185.04,15.33353934],[185.03,22.46187471],[185.02,59.89833257]],[[185.13,8.08290939],[185.2,4.72],[185.27,5.63370562],[185.28,5.3976],[185.31,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467074998,[[185.09,1.6288],[185.06,8.08290939],[185.04,7.8326],[185.03,49.95435492],[185.02,59.89833257]],[[185.13,8.08290939],[185.2,4.72],[185.27,5.63370562],[185.28,5.3976],[185.31,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467075499,[[185.06,8.08290939],[185.04,7.8326],[185.03,49.95435492],[185.02,59.89833257],[184.7,2.2441253]],[[185.13,10.78380939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562],[185.28,5.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467075695,[[185.04,4.6915],[185.03,49.95435492],[185.02,59.89833257],[185.01,38.91601976],[184.96,420.78603163]],[[185.11,8.08290939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562],[185.28,5.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467075898,[[185.04,12.77440939],[185.03,49.95435492],[185.02,59.89833257],[185.01,43.63601976],[184.96,420.78603163]],[[185.11,8.08290939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562],[185.28,5.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467076307,[[185.08,2.7015],[185.04,62.72876431],[185.03,59.89833257],[185.02,29.79753499],[185.01,103.68598363]],[[185.11,8.08290939],[185.12,2.7011],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467076499,[[185.08,2.7015],[185.04,62.72876431],[185.03,59.89833257],[185.02,29.79753499],[185.01,103.68598363]],[[185.09,8.08290939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467076699,[[185.08,2.7015],[185.04,62.72876431],[185.03,59.89833257],[185.02,29.79753499],[185.01,103.68598363]],[[185.09,8.08290939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562],[186.2,518.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467077203,[[185.08,2.7015],[185.04,20.27534873],[185.03,22.46187471],[185.02,59.89833257],[185.01,103.68598363]],[[185.09,8.08290939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562],[185.3,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467078099,[[185.08,2.7015],[185.04,20.27534873],[185.03,22.46187471],[185.02,59.89833257],[185.01,103.68598363]],[[185.09,8.08290939],[185.11,2.7012],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467079704,[[185.1,2.7013],[185.04,42.73722344],[185.03,59.89833257],[185.02,89.84749886],[185.01,13.83848477]],[[185.11,8.08290939],[185.13,2.701],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467080005,[[185.1,2.7013],[185.06,8.08290939],[185.04,34.65431405],[185.03,59.89833257],[185.02,89.84749886]],[[185.11,8.08290939],[185.13,2.701],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467080400,[[185.1,2.7013],[185.06,8.08290939],[185.05,49.90505537],[185.04,64.58983257],[185.02,89.84749886]],[[185.13,10.78390939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562],[185.3,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467080606,[[185.11,2.7011],[185.06,8.08290939],[185.05,49.90505537],[185.04,64.58983257],[185.02,89.84749886]],[[185.13,8.08290939],[185.2,4.72],[185.26,190.0],[185.27,5.63370562],[185.3,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467081506,[[185.1,2.7013],[185.06,8.08290939],[185.05,49.90505537],[185.04,64.58983257],[185.02,89.84749886]],[[185.13,8.08290939],[185.14,2.7008],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467081708,[[185.1,2.7013],[185.06,8.08290939],[185.05,29.96281405],[185.04,64.58983257],[185.02,89.84749886]],[[185.13,8.08290939],[185.14,2.7008],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467082507,[[185.1,2.7013],[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.13,8.08290939],[185.14,2.7008],[185.2,4.72],[185.26,190.0],[185.27,5.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467082705,[[185.1,2.7013],[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.13,8.08290939],[185.14,2.7008],[185.2,4.72],[185.25,7.36705278],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467083807,[[185.09,2.7014],[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.11,8.08290939],[185.13,2.7009],[185.2,4.72],[185.25,7.36705278],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467084008,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257],[184.7,2.24418855]],[[185.11,8.08290939],[185.2,4.72],[185.25,7.36705278],[185.26,190.0],[186.5,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467084209,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.11,8.08290939],[185.2,4.72],[185.25,7.36705278],[185.26,190.0],[186.5,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467084210,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257],[184.69,2.24418855]],[[185.11,8.08290939],[185.2,4.72],[185.25,7.36705278],[185.26,190.0],[186.47,12.28426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467084408,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257],[185.02,89.84749886]],[[185.13,8.08290939],[185.2,4.72],[185.25,7.36705278],[185.26,190.0],[185.31,198.59928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467085208,[[185.1,2.7013],[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.13,8.08290939],[185.14,2.7008],[185.2,4.72],[185.25,7.36705278],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467086813,[[185.09,2.7015],[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.13,10.78380939],[185.2,4.72],[185.25,23.58705278],[185.26,190.0],[186.48,108.23994271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467087013,[[185.05,7.50093934],[185.04,35.2362841],[185.03,59.89833257],[184.69,2.24419255]],[[185.11,8.08290939],[185.2,4.72],[185.25,23.58705278],[185.26,190.0],[186.48,108.23994271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467087212,[[185.05,7.50093934],[185.04,35.2362841],[185.03,59.89833257]],[[185.11,8.08290939],[185.2,4.72],[185.25,23.58705278],[185.26,190.0],[186.48,108.23994271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467087213,[[185.05,7.50093934],[185.04,35.2362841],[185.03,59.89833257],[184.7,2.24419255],[183.68,52.05662238]],[[185.11,8.08290939],[185.2,4.72],[185.25,23.58705278],[185.26,190.0],[186.48,108.23994271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467087512,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257],[184.69,2.24419255]],[[185.11,8.08290939],[185.2,4.72],[185.25,23.58705278],[185.26,190.0],[186.48,108.23994271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467087705,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257],[184.7,2.24419255]],[[185.11,8.08290939],[185.2,4.72],[185.25,23.58705278],[185.26,190.0],[186.48,108.23994271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467087706,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257],[184.7,2.24419255]],[[185.11,8.08290939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467087908,[[185.09,2.7015],[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.11,8.08290939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467088111,[[185.09,2.7015],[185.06,8.08290939],[185.04,34.65431405],[185.03,89.79172097],[185.01,143.41603028]],[[185.11,8.08290939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467089206,[[185.09,2.7015],[185.06,8.08290939],[185.04,12.19243934],[185.03,89.79172097],[185.01,143.41603028]],[[185.11,8.08290939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467089207,[[185.09,2.7015],[185.06,8.08290939],[185.04,12.19243934],[185.03,22.46187471],[185.02,89.79172097]],[[185.11,8.08290939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467089915,[[185.09,2.7015],[185.06,8.08290939],[185.04,12.19243934],[185.03,22.46187471],[185.02,89.79172097]],[[185.13,10.78380939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467090315,[[185.09,2.7015],[185.06,8.08290939],[185.04,34.65431405],[185.03,89.79172097],[184.99,186.31574584]],[[185.13,10.78380939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467090907,[[185.09,2.7015],[185.06,8.08290939],[185.04,34.65431405],[185.03,59.89833257],[185.02,89.84749886]],[[185.13,10.78380939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467091116,[[185.09,2.7015],[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257]],[[185.13,10.78380939],[185.2,4.72],[185.24,7.36705278],[185.25,16.22],[185.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467092114,[[185.06,8.08290939],[185.05,7.50093934],[185.04,27.15337471],[185.03,59.89833257],[184.69,2.244104]],[[185.13,10.78380939],[185.24,7.36705278],[185.25,16.22],[185.26,190.0],[186.42,12.28426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467092418,[[185.12,8.08290939],[185.05,202.50093934],[185.04,27.15337471],[185.03,73.03717371],[185.02,89.84749886]],[[185.24,15.44996217],[185.32,182.37928857],[185.35,190.0],[185.36,223.57514628],[185.43,8.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467092613,[[185.16,8.08290939],[185.13,4.72],[185.05,195.0],[185.04,34.65431405],[185.03,102.92630573]],[[185.22,8.08290939],[185.3,145.90343085],[185.32,182.37928857],[185.35,190.0],[185.36,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467092814,[[185.13,4.72],[185.05,195.0],[185.04,34.65431405],[185.03,102.92630573]],[[185.22,8.08290939],[185.3,145.90343085],[185.32,182.37928857],[185.35,190.0],[185.36,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467092815,[[185.2,2.6999],[185.18,8.08290939],[185.14,3.2268],[185.13,4.72],[185.05,208.13884114]],[[185.25,10.78220939],[185.3,145.90343085],[185.31,4.72],[185.32,182.37928857],[185.35,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467093015,[[185.2,2.6999],[185.18,8.08290939],[185.14,4.7574],[185.13,4.72],[185.05,195.0]],[[185.25,10.78220939],[185.3,145.90343085],[185.31,4.72],[185.32,182.37928857],[185.35,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467093219,[[185.2,2.6999],[185.18,8.08290939],[185.14,4.7574],[185.13,4.72],[185.05,208.13884114]],[[185.25,10.78220939],[185.3,145.90343085],[185.31,4.72],[185.32,182.37928857],[185.35,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467093615,[[185.18,2.7001],[185.16,8.08290939],[185.14,4.7574],[185.13,4.72],[185.11,29.96281405]],[[185.23,10.78240939],[185.31,4.72],[185.35,206.22],[185.38,145.90343085],[185.39,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467093815,[[185.18,8.08290939],[185.14,4.7574],[185.13,4.72],[185.11,29.96281405],[185.05,195.0]],[[185.25,8.08290939],[185.31,4.72],[185.35,206.22],[185.38,145.90343085],[185.39,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467094221,[[185.19,2.7],[185.18,8.08290939],[185.14,4.7574],[185.13,4.72],[185.11,29.96281405]],[[185.24,2.6993],[185.25,8.08290939],[185.31,4.72],[185.35,206.22],[185.38,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467094422,[[185.19,2.7],[185.18,8.08290939],[185.14,4.7574],[185.13,4.72],[185.12,49.88159792]],[[185.24,2.6993],[185.25,8.08290939],[185.31,4.72],[185.35,206.22],[185.39,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467094620,[[185.2,8.08290939],[185.14,4.7574],[185.13,4.72],[185.12,49.88159792],[185.05,195.0]],[[185.35,190.0],[185.39,162.12343085],[185.45,37.69104848],[185.46,84.3],[185.55,45.24815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467094824,[[185.22,8.08290939],[185.2,4.72],[185.14,4.7574],[185.12,49.88159792],[185.11,284.78746459]],[[185.29,8.08290939],[185.34,7.39553682],[185.39,162.12343085],[185.4,182.37928857],[185.43,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467095022,[[185.24,8.08290939],[185.2,4.72],[185.14,4.7574],[185.12,49.88159792],[185.11,254.89833257]],[[185.31,8.08290939],[185.34,7.39553682],[185.37,4.72],[185.39,162.12343085],[185.41,406.62833485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467095224,[[185.25,2.6991],[185.24,8.08290939],[185.2,4.72],[185.14,4.7574],[185.12,49.88159792]],[[185.3,2.6985],[185.31,8.08290939],[185.34,7.39553682],[185.37,4.72],[185.39,162.12343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467095620,[[185.25,2.6991],[185.22,8.08290939],[185.2,4.72],[185.14,4.7574],[185.12,49.88159792]],[[185.29,8.08290939],[185.3,2.6985],[185.37,4.72],[185.38,7.39553682],[185.39,162.12343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467095817,[[185.27,2.6988],[185.26,8.08290939],[185.2,4.72],[185.14,4.7574],[185.12,49.88159792]],[[185.36,5.73211593],[185.38,7.39553682],[185.39,145.90343085],[185.41,401.23443485],[185.42,235.07514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467096017,[[185.27,2.6988],[185.26,8.08290939],[185.2,4.72],[185.14,4.7574],[185.12,49.88159792]],[[185.32,8.08290939],[185.35,0.85749078],[185.36,5.73211593],[185.37,4.72],[185.38,7.39553682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467096218,[[185.16,4.72],[185.14,4.7574],[185.12,49.88159792],[185.09,89.84749886],[185.08,160.27007553]],[[185.28,8.08290939],[185.36,5.73211593],[185.37,20.94],[185.38,7.39553682],[185.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467096419,[[185.19,8.08290939],[185.16,34.68281405],[185.15,79.81711644],[185.14,4.7574],[185.13,119.73663088]],[[185.26,8.08290939],[185.36,5.73211593],[185.37,20.94],[185.38,7.39553682],[185.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467096619,[[185.21,2.6997],[185.19,8.08290939],[185.16,34.68281405],[185.15,79.81711644],[185.14,4.7574]],[[185.26,8.08290939],[185.36,5.73211593],[185.37,20.94],[185.38,7.39553682],[185.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467096819,[[185.21,2.6997],[185.19,8.08290939],[185.16,34.68281405],[185.15,79.81711644],[185.14,4.7574]],[[185.26,8.08290939],[185.36,5.73211593],[185.37,20.94],[185.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467096820,[[185.21,2.6997],[185.19,8.08290939],[185.16,34.68281405],[185.15,79.81711644],[185.14,4.7574]],[[185.26,8.08290939],[185.36,13.12765275],[185.37,20.94],[185.4,190.0],[186.97,1.97078639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467097014,[[185.14,12.25833934],[185.13,72.2697906],[185.12,59.89833257],[185.11,284.84749886],[185.1,147.13123439]],[[185.26,8.08290939],[185.36,13.12765275],[185.4,190.0],[186.97,1.97078639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467097015,[[185.14,12.25833934],[185.13,72.2697906],[185.12,59.89833257],[185.11,284.84749886],[185.1,147.13123439]],[[185.26,10.78190939],[185.36,29.34765275],[185.4,190.0],[185.44,145.90343085],[185.45,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467097223,[[185.15,2.7006],[185.14,12.25833934],[185.13,42.38065858],[185.12,59.89833257],[185.11,89.84749886]],[[185.18,8.08290939],[185.3,4.72],[185.34,16.22],[185.35,23.62553682],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467097522,[[185.15,2.7006],[185.14,10.72773934],[185.13,42.38065858],[185.12,59.89833257],[185.11,97.93040825]],[[185.18,8.08290939],[185.25,4.72],[185.34,32.45],[185.35,7.39553682],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467097718,[[185.14,7.50093934],[185.13,42.38065858],[185.12,59.89833257],[185.11,97.93040825],[185.09,1.6419]],[[185.18,8.08290939],[185.2,2.7],[185.25,4.72],[185.32,16.22],[185.33,7.39553682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467097919,[[185.14,10.20163934],[185.13,42.38065858],[185.12,59.89833257],[185.11,97.93040825],[185.09,4.8532]],[[185.18,8.08290939],[185.2,2.7],[185.25,4.72],[185.32,16.22],[185.33,7.39553682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467098119,[[185.14,2.7007],[185.11,8.08290939],[185.09,12.35413934],[185.08,27.18187471],[185.07,164.09711644]],[[185.18,8.08290939],[185.2,2.7],[185.25,4.72],[185.32,16.22],[185.33,7.39553682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467098318,[[185.14,2.7007],[185.11,8.08290939],[185.09,12.35413934],[185.08,27.18187471],[185.07,164.09711644]],[[185.18,8.08290939],[185.2,2.7],[185.25,4.72],[185.31,23.61553682],[185.34,100.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467098919,[[185.14,2.7007],[185.11,8.08290939],[185.09,4.8532],[185.08,4.72],[185.07,114.24281405]],[[185.18,8.08290939],[185.2,2.7],[185.25,4.72],[185.31,23.61553682],[185.34,100.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467099116,[[185.14,2.7007],[185.11,8.08290939],[185.09,4.8532],[185.08,4.72],[185.07,114.24281405]],[[185.18,8.08290939],[185.2,2.7],[185.25,4.72],[185.3,7.39553682],[185.31,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467099324,[[185.14,2.7007],[185.09,4.8532],[185.08,17.32767257],[185.07,114.24281405],[185.04,132.34430345]],[[185.2,15.30767257],[185.25,4.72],[185.3,7.39553682],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467099626,[[185.09,4.8532],[185.08,17.32767257],[185.07,91.78093934],[185.06,22.46187471],[185.05,274.81711644]],[[185.2,12.60767257],[185.21,2.6997],[185.25,4.72],[185.3,7.39553682],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467100232,[[185.09,4.8532],[185.08,17.32767257],[185.07,114.24281405],[185.06,79.81711644],[185.05,195.0]],[[185.2,12.60767257],[185.23,2.6996],[185.25,4.72],[185.3,7.39553682],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467100529,[[185.09,4.8532],[185.08,17.32767257],[185.07,114.24281405],[185.06,79.81711644],[185.05,195.0]],[[185.2,12.60767257],[185.25,4.72],[185.3,7.39553682],[185.31,12.60767257],[186.56,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467100826,[[185.09,4.8532],[185.08,24.82861191],[185.07,106.74187471],[185.06,79.81711644],[185.05,284.84749886]],[[185.2,12.60767257],[185.25,4.72],[185.3,7.39553682],[185.31,12.60767257],[185.39,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467101031,[[185.09,4.8532],[185.08,24.82861191],[185.07,106.74187471],[185.06,79.81711644],[185.05,284.84749886]],[[185.2,12.60767257],[185.25,4.72],[185.3,7.39553682],[185.31,12.60767257],[185.33,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467101328,[[185.17,2.7002],[185.09,4.8532],[185.08,24.82861191],[185.07,106.74187471],[185.06,79.81711644]],[[185.2,12.60767257],[185.22,2.6997],[185.25,4.72],[185.3,7.39553682],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467101830,[[185.17,2.7002],[185.09,4.8532],[185.08,24.82861191],[185.07,106.74187471],[185.06,79.81711644]],[[185.2,12.60767257],[185.22,2.6997],[185.25,4.72],[185.31,12.60767257],[186.57,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467102433,[[185.17,2.7002],[185.09,12.35413934],[185.08,39.78954728],[185.07,164.09711644],[185.06,89.84749886]],[[185.2,12.60767257],[185.22,2.6997],[185.25,4.72],[185.31,12.60767257],[185.4,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467102833,[[185.2,2.6997],[185.15,12.60767257],[185.09,12.35413934],[185.08,27.18187471],[185.07,164.09711644]],[[185.25,2.6993],[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467103030,[[185.15,12.60767257],[185.09,12.35413934],[185.08,27.18187471],[185.07,164.09711644]],[[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28],[186.32,518.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467103230,[[185.15,12.60767257],[185.09,12.35413934],[185.08,27.18187471],[185.07,164.09711644],[185.03,199.46621004]],[[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28],[186.32,518.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467103423,[[185.15,12.60767257],[185.11,7.50093934],[185.1,22.46187471],[185.09,84.67031644],[185.08,94.56749886]],[[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28],[186.32,518.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467103424,[[185.15,12.60767257],[185.11,7.50093934],[185.1,22.46187471],[185.09,84.67031644],[185.08,94.56749886]],[[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28],[185.42,151.29683085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467103830,[[185.2,2.6997],[185.15,12.60767257],[185.11,7.50093934],[185.1,22.46187471],[185.09,84.67031644]],[[185.26,2.6991],[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467105129,[[185.2,2.6997],[185.15,12.60767257],[185.1,29.96281405],[185.09,84.67031644]],[[185.26,2.6991],[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467105734,[[185.2,2.6997],[185.15,12.60767257],[185.11,7.50093934],[185.1,22.46187471],[185.09,84.67031644]],[[185.26,2.6991],[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467106033,[[185.2,2.6997],[185.15,12.60767257],[185.11,7.50093934],[185.1,22.46187471],[185.09,84.67031644]],[[185.25,2.6991],[185.27,17.32767257],[185.31,12.60767257],[185.33,190.0],[185.34,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467106235,[[185.11,7.50093934],[185.1,22.46187471],[185.09,101.99798901],[185.08,89.84749886],[183.37,1.987055]],[[185.21,12.60767257],[185.27,4.72],[185.31,12.60767257],[185.33,206.22],[185.34,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467106532,[[185.11,29.96281405],[185.1,59.89833257],[185.09,24.77198387],[185.08,89.84749886],[185.07,177.02036641]],[[185.17,2.7003],[185.18,12.60767257],[185.27,4.72],[185.3,23.57737131],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467106732,[[185.11,29.96281405],[185.1,59.89833257],[185.09,24.77198387],[185.08,89.84749886],[185.07,177.02036641]],[[185.17,2.7003],[185.18,12.60767257],[185.22,12.60767257],[185.27,4.72],[185.29,7.35737131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467107326,[[185.12,2.701],[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257]],[[185.17,2.7003],[185.18,12.60767257],[185.22,12.60767257],[185.27,4.72],[185.29,7.35737131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467107632,[[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257],[184.99,13.14281302]],[[185.17,2.7003],[185.18,12.60767257],[185.22,12.60767257],[185.27,4.72],[186.49,53.30867655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467107832,[[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257],[184.99,13.14281302]],[[185.18,12.60767257],[185.22,12.60767257],[185.27,4.72],[186.49,53.30867655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467108035,[[185.13,2.7009],[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[186.49,53.30867655],[186.9,1.97078639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467108536,[[185.13,2.7009],[185.09,4.8532],[185.06,12.60767257],[185.05,207.22093934],[185.04,22.46187471]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.38,198.60928857],[185.4,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467109331,[[185.13,2.7009],[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.38,16.23],[185.39,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467110136,[[185.14,2.7007],[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.38,16.23],[185.39,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467110735,[[185.14,2.7007],[185.09,4.8532],[185.06,20.10861191],[185.05,222.18187471],[185.04,79.81711644]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.38,162.13343085],[185.39,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467111431,[[185.14,2.7007],[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467112635,[[185.14,2.7007],[185.09,4.8532],[185.06,12.60767257],[185.05,207.22093934],[185.04,22.46187471]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,198.60928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467113239,[[185.14,2.7007],[185.09,4.8532],[185.06,12.60767257],[185.05,229.68281405],[185.04,59.89833257]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,198.60928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467114139,[[185.14,2.7007],[185.09,4.8532],[185.05,229.68281405],[185.04,59.89833257]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,198.60928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467114337,[[185.14,2.7007],[185.09,4.8532],[185.07,12.60767257],[185.05,229.68281405],[185.04,79.81711644]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,198.60928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467115434,[[185.14,2.7007],[185.09,4.8532],[185.07,12.60767257],[185.06,7.50093934],[185.05,222.18187471]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,198.60928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467117136,[[185.14,2.7007],[185.09,4.8532],[185.07,12.60767257],[185.06,29.96281405],[185.05,279.53711644]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467118037,[[185.14,2.7007],[185.09,4.8532],[185.07,20.10861191],[185.06,22.46187471],[185.05,279.53711644]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.37,145.90343085],[185.38,198.60928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467118739,[[185.14,2.7007],[185.09,4.8532],[185.07,20.10861191],[185.06,22.46187471],[185.05,279.53711644]],[[185.18,15.30787257],[185.22,12.60767257],[185.27,4.72],[185.31,18.00447257],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467119131,[[185.1,12.60767257],[185.09,4.8532],[185.06,29.96281405],[185.05,279.53711644],[185.04,12.60767257]],[[185.22,12.60767257],[185.31,18.00447257],[185.32,16.22],[185.36,151.63554678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467119336,[[185.16,2.7003],[185.1,12.60767257],[185.09,4.8532],[185.06,29.96281405],[185.05,279.53711644]],[[185.2,2.6999],[185.22,12.60767257],[185.24,4.72],[185.31,18.00447257],[185.32,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467119534,[[185.16,2.7003],[185.1,12.60767257],[185.09,4.8532],[185.06,29.96281405],[185.05,279.53711644]],[[185.2,2.6999],[185.22,12.60767257],[185.3,7.3584023],[185.31,18.00447257],[185.32,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467119739,[[185.16,2.7003],[185.1,12.60767257],[185.09,4.8532],[185.06,29.96281405],[185.05,279.53711644]],[[185.2,2.6999],[185.22,12.60767257],[185.25,4.72],[185.3,7.3584023],[185.31,18.00447257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467119939,[[185.16,2.7003],[185.1,12.60767257],[185.09,4.8532],[185.08,29.96281405],[185.07,19.91878387]],[[185.2,2.6999],[185.22,12.60767257],[185.25,4.72],[185.3,7.3584023],[185.31,18.00447257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467120236,[[185.16,2.7003],[185.1,12.60767257],[185.09,4.8532],[185.08,29.96281405],[185.07,79.81711644]],[[185.2,2.6999],[185.22,12.60767257],[185.25,4.72],[185.31,18.00447257],[185.45,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467120938,[[185.16,2.7003],[185.1,12.60767257],[185.09,34.81601405],[185.08,79.81711644],[185.06,119.73663088]],[[185.2,2.6999],[185.22,12.60767257],[185.25,4.72],[185.31,18.00447257],[185.38,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467121840,[[185.16,2.7003],[185.1,12.60767257],[185.09,54.73479792],[185.08,59.89833257],[185.06,119.73663088]],[[185.2,2.6999],[185.22,12.60767257],[185.25,4.72],[185.31,18.00447257],[185.38,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467122638,[[185.21,2.6997],[185.16,12.60767257],[185.12,4.72],[185.09,54.73479792],[185.08,65.30143257]],[[185.29,2.6986],[185.37,21.6149],[185.38,162.13343085],[185.4,182.37928857],[185.41,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467122841,[[185.17,4.7414],[185.16,12.60767257],[185.13,12.60767257],[185.12,4.72],[185.09,49.88159792]],[[185.3,12.60767257],[185.31,4.72],[185.37,5.3949],[185.38,145.90343085],[185.4,194.98696114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467123537,[[185.17,4.7414],[185.16,12.60767257],[185.14,7.50093934],[185.13,12.60767257],[185.12,4.72]],[[185.3,12.60767257],[185.31,4.72],[185.37,5.3949],[185.4,194.98696114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467123538,[[185.17,4.7414],[185.16,12.60767257],[185.14,7.50093934],[185.13,54.98833115],[185.12,64.61833257]],[[185.3,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949],[185.4,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467123732,[[185.17,4.7414],[185.16,12.60767257],[185.14,7.50093934],[185.13,54.98833115],[185.12,64.61833257]],[[185.3,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,5.3949],[185.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467124343,[[185.21,2.6996],[185.17,4.7414],[185.16,12.60767257],[185.14,7.50093934],[185.13,54.98833115]],[[185.26,2.699],[185.3,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467124941,[[185.21,2.6996],[185.17,4.7414],[185.16,12.60767257],[185.14,7.50093934],[185.13,35.06954728]],[[185.26,2.699],[185.3,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467125946,[[185.19,2.7],[185.17,4.7414],[185.16,12.60767257],[185.15,7.50093934],[185.14,42.34761264]],[[185.23,2.6994],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467126247,[[185.19,2.7],[185.17,4.7414],[185.15,7.50093934],[185.14,42.34761264]],[[185.23,2.6994],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467126248,[[185.19,2.7],[185.17,4.7414],[185.15,7.50093934],[185.14,42.34761264],[183.86,43.0588948]],[[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949],[186.6,42.64699739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467126545,[[185.2,2.6998],[185.17,4.7414],[185.15,7.50093934],[185.14,42.34761264],[184.91,62.61823221]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467126945,[[185.2,2.6998],[185.17,4.7414],[185.13,62.45622455],[185.12,64.61833257],[185.11,89.84749886]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467127646,[[185.2,2.6998],[185.17,4.7414],[185.14,7.50093934],[185.13,35.06954728],[185.12,94.50746459]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467127842,[[185.17,4.7414],[185.14,7.50093934],[185.13,35.06954728],[185.12,94.50746459],[183.79,52.05662238]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467128044,[[185.21,2.6997],[185.17,4.7414],[185.14,7.50093934],[185.13,35.06954728],[185.12,94.50746459]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467128540,[[185.21,2.6997],[185.17,4.7414],[185.14,49.85603989],[185.13,72.50600514],[185.12,34.60913202]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467129250,[[185.21,2.6997],[185.17,4.7414],[185.14,49.85603989],[185.13,72.50600514],[185.12,34.60913202]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467129649,[[185.21,2.6997],[185.17,4.7414],[185.14,49.85603989],[185.13,72.50600514],[185.12,34.60913202]],[[185.25,2.6992],[185.27,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,21.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467130356,[[185.21,2.6997],[185.17,4.7414],[185.14,49.85603989],[185.13,72.50600514],[185.12,34.60913202]],[[185.27,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,21.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467130556,[[185.21,2.6997],[185.17,4.7414],[185.14,49.85603989],[185.13,72.50600514],[185.12,34.60913202]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,21.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467131055,[[185.21,2.6997],[185.17,4.7414],[185.14,7.50093934],[185.13,35.06954728],[185.12,94.50746459]],[[185.24,2.6993],[185.27,12.60767257],[185.31,4.72],[185.36,5.73211593],[185.37,21.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467131554,[[185.19,2.6999],[185.17,4.7414],[185.14,7.50093934],[185.13,35.06954728],[185.12,94.50746459]],[[185.24,2.6993],[185.27,12.60767257],[185.31,17.32767257],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467131753,[[185.19,2.6999],[185.17,4.7414],[185.14,7.50093934],[185.13,35.06954728],[185.12,94.50746459]],[[185.24,15.30697257],[185.31,17.32767257],[185.36,21.95211593],[185.37,5.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467131951,[[185.17,3.2072],[185.14,29.96281405],[185.13,59.89833257],[185.12,29.88913202],[185.11,94.56749886]],[[185.22,2.6996],[185.24,12.60767257],[185.31,17.32767257],[185.34,100.5],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467132153,[[185.17,3.2072],[185.14,29.96281405],[185.13,59.89833257],[185.12,31.46783202],[185.11,89.84749886]],[[185.24,12.60767257],[185.31,17.32767257],[185.34,100.5],[185.36,5.73211593],[185.46,229.63964628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467132656,[[185.17,3.2072],[185.16,2.7003],[185.12,51.44579598],[185.1,107.11513716],[185.09,89.84749886]],[[185.24,12.60767257],[185.31,17.32767257],[185.34,100.5],[185.36,5.73211593],[185.4,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467132856,[[185.12,53.08199598],[185.1,107.11513716],[185.09,89.84749886],[185.08,147.13123439],[185.04,25.75048559]],[[185.21,12.60767257],[185.31,33.54767257],[185.33,190.0],[185.34,84.28],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467133053,[[185.12,53.08199598],[185.11,1.564],[185.1,107.11513716],[185.09,89.84749886],[185.08,147.13123439]],[[185.18,2.7002],[185.21,12.60767257],[185.24,4.72],[185.31,28.82767257],[185.32,5.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467133557,[[185.12,53.08199598],[185.11,1.564],[185.1,107.11513716],[185.09,89.84749886],[185.08,147.13123439]],[[185.18,2.7002],[185.21,12.60767257],[185.24,4.72],[185.3,7.36705424],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467133758,[[185.12,3.2149],[185.11,1.564],[185.1,17.32767257],[185.09,49.86709598],[185.08,59.89833257]],[[185.18,2.7002],[185.21,12.60767257],[185.24,4.72],[185.3,7.36705424],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467133959,[[185.14,2.7006],[185.12,3.2149],[185.11,1.564],[185.1,17.32767257],[185.09,49.86709598]],[[185.18,2.7002],[185.21,12.60767257],[185.24,4.72],[185.3,7.36705424],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467134160,[[185.14,2.7006],[185.12,3.2149],[185.11,1.564],[185.1,4.72],[185.09,49.86709598]],[[185.18,2.7002],[185.21,12.60767257],[185.24,4.72],[185.3,7.36705424],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467134356,[[185.14,2.7007],[185.12,3.2149],[185.11,1.564],[185.1,4.72],[185.09,49.86709598]],[[185.19,2.7],[185.21,12.60767257],[185.24,4.72],[185.3,7.36705424],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467134662,[[185.14,2.7007],[185.12,3.2149],[185.11,1.564],[185.1,4.72],[185.08,29.96281405]],[[185.19,2.7],[185.21,12.60767257],[185.24,4.72],[185.3,7.36705424],[185.31,28.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467134855,[[185.13,12.60767257],[185.12,3.2149],[185.11,1.564],[185.1,4.72],[185.08,29.96281405]],[[185.22,2.6996],[185.24,4.72],[185.3,7.36705424],[185.34,100.5],[187.71,63.97049609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467135055,[[185.13,12.60767257],[185.12,3.2149],[185.11,1.564],[185.1,4.72],[185.08,29.96281405]],[[185.24,17.32767257],[185.3,7.36705424],[185.31,12.60767257],[185.34,100.5],[187.71,63.97049609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467135256,[[185.12,3.2149],[185.11,1.564],[185.1,17.32767257],[185.08,29.96281405],[185.03,270.57574584]],[[185.21,12.60767257],[185.24,4.72],[185.31,12.60767257],[185.34,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467135656,[[185.16,2.7003],[185.12,3.2149],[185.11,1.564],[185.1,47.29048662],[185.08,29.88913202]],[[185.21,15.30757257],[185.24,4.72],[185.31,12.60767257],[185.34,100.5],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467135851,[[185.12,3.2149],[185.11,1.564],[185.1,47.29048662],[185.09,59.89833257],[185.08,29.88913202]],[[185.21,15.30757257],[185.24,4.72],[185.31,12.60767257],[185.34,100.5],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467136257,[[185.14,2.7006],[185.12,3.2149],[185.11,1.564],[185.1,47.29048662],[185.09,59.89833257]],[[185.21,15.30757257],[185.24,4.72],[185.3,7.36982472],[185.31,12.60767257],[185.34,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467136458,[[185.12,3.2149],[185.11,1.564],[185.1,47.29048662],[185.09,59.89833257],[184.49,518.23081368]],[[185.21,15.30757257],[185.24,4.72],[185.3,7.36982472],[185.31,12.60767257],[185.34,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467136658,[[185.16,12.60767257],[185.12,3.2149],[185.11,1.564],[185.1,54.58712491],[185.09,59.89833257]],[[185.28,12.60767257],[185.3,7.36982472],[185.34,84.28],[185.36,21.95211593],[185.4,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467136862,[[185.19,12.60767257],[185.13,12.60767257],[185.12,3.2149],[185.11,196.564],[185.1,54.58712491]],[[185.3,7.36982472],[185.31,12.60767257],[185.33,4.72],[185.34,84.28],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467137055,[[185.2,3.1579],[185.19,12.60767257],[185.17,4.72],[185.13,12.60767257],[185.12,1.5787]],[[185.3,7.36982472],[185.31,12.60767257],[185.33,4.72],[185.34,84.28],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467137251,[[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.13,12.60767257],[182.64,158.62176926]],[[185.28,2.6987],[185.31,12.60767257],[185.33,4.72],[185.34,84.28],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467137456,[[185.23,2.6993],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.15,29.96281405]],[[185.28,2.6987],[185.31,12.60767257],[185.33,4.72],[185.34,84.28],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467137759,[[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.15,29.96281405],[185.08,13.16033816]],[[185.28,2.6987],[185.31,12.60767257],[185.34,84.28],[185.36,5.73211593],[185.41,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467137959,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.15,29.96281405]],[[185.3,2.6985],[185.31,12.60767257],[185.34,89.0],[185.36,5.73211593],[185.61,18.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467138159,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.15,29.96281405]],[[185.31,12.60767257],[185.34,89.0],[185.36,5.73211593],[185.61,18.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467138659,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,49.86712491]],[[185.31,12.60767257],[185.34,89.0],[185.36,5.73211593],[185.44,162.13343085],[185.45,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467138960,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,49.86712491]],[[185.31,12.60767257],[185.34,89.0],[185.36,5.73211593],[185.43,16.22],[185.44,162.13343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467139161,[[185.24,2.6993],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,49.86712491]],[[185.29,2.6986],[185.31,12.60767257],[185.34,89.0],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467140568,[[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,49.86712491]],[[185.29,2.6986],[185.31,12.60767257],[185.34,89.0],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467140762,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,49.86712491]],[[185.29,2.6986],[185.31,12.60767257],[185.34,89.0],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467141065,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,49.86712491]],[[185.29,2.6986],[185.31,12.60767257],[185.34,4.72],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467141463,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,7.50093934]],[[185.29,2.6986],[185.31,12.60767257],[185.34,4.72],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467141765,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,7.50093934]],[[185.29,2.6986],[185.31,12.60767257],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467142064,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,7.50093934]],[[185.29,2.6986],[185.31,12.60767257],[185.35,4.72],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467142666,[[185.25,2.6991],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,7.50093934]],[[185.3,2.6984],[185.31,12.60767257],[185.35,4.72],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467143265,[[185.24,2.6993],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,49.84704967]],[[185.29,2.6987],[185.31,12.60767257],[185.35,4.72],[185.36,5.73211593],[185.43,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467144060,[[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,29.96281405],[185.15,79.78256819]],[[185.31,12.60767257],[185.35,4.72],[185.36,5.73211593],[185.4,218.82767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467144267,[[185.22,2.6994],[185.2,4.6962],[185.19,12.60767257],[185.17,4.72],[185.16,29.96281405]],[[185.31,12.60767257],[185.35,4.72],[185.36,5.73211593],[185.4,218.82767257],[186.62,42.57062426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467144957,[[185.16,29.96281405]],[[185.31,12.60767257],[185.35,4.72],[185.36,5.73211593],[185.4,218.82767257],[186.62,42.57062426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467144958,[[185.15,29.96281405],[185.14,79.78256819],[185.12,119.73663088],[185.11,147.13123439],[185.1,198.92341841]],[[185.24,12.60767257],[185.3,0.85579067],[185.31,12.60767257],[185.35,210.94],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467145263,[[185.15,29.96281405],[185.14,81.34336819],[185.13,3.2293],[185.12,119.73663088],[185.11,147.13123439]],[[185.21,12.60767257],[185.31,12.60767257],[185.35,16.22],[185.36,5.73211593],[185.5,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467145466,[[185.17,2.7003],[185.15,29.96281405],[185.14,81.34336819],[185.13,3.2293],[185.12,119.73663088]],[[185.21,15.30737257],[185.23,4.72],[185.31,12.60767257],[185.35,16.22],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467146166,[[185.17,2.7003],[185.14,1.5608],[185.13,3.2293],[185.11,7.50093934],[185.1,54.9537829]],[[185.21,15.30737257],[185.23,4.72],[185.31,12.60767257],[185.35,16.22],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467146567,[[185.14,1.5608],[185.13,3.2293],[185.11,7.50093934],[185.1,54.9537829]],[[185.21,15.30737257],[185.23,4.72],[185.31,12.60767257],[185.35,16.22],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467146768,[[185.15,2.7006],[185.14,1.5608],[185.13,3.2293],[185.1,20.10861191],[185.09,42.34611033]],[[185.2,2.7],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.35,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467147071,[[185.15,2.7006],[185.14,1.5608],[185.13,3.2293],[185.1,20.10861191],[185.09,42.34611033]],[[185.2,2.7],[185.21,12.60767257],[185.23,4.72],[185.3,7.37041953],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467147569,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.1,20.10861191],[185.09,42.34611033]],[[185.19,2.7],[185.21,12.60767257],[185.23,4.72],[185.3,7.37041953],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467148068,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.1,20.10861191],[185.09,42.34611033]],[[185.21,12.60767257],[185.23,4.72],[185.3,7.37041953],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467148266,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.1,20.10861191],[185.09,42.34611033]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.3,7.37041953],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467148769,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.1,20.10861191],[185.09,42.34611033]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.38,167.52813085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467149067,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.1,20.10861191],[185.09,42.34611033]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467149267,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.1,62.45472224],[185.09,59.89833257]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467150171,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.11,7.50093934],[185.1,35.06954728]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467150969,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.11,49.86460091],[185.1,72.50600514]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467151971,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.11,7.50093934],[185.1,35.06954728]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467153173,[[185.16,2.7004],[185.14,1.5608],[185.13,3.2293],[185.11,49.87140766],[185.1,72.50600514]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467153772,[[185.14,1.5608],[185.13,3.2293],[185.12,7.50093934],[185.11,22.46187471],[185.1,102.39513716]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467154072,[[185.17,2.7003],[185.14,1.5608],[185.13,3.2293],[185.12,7.50093934],[185.11,22.46187471]],[[185.2,2.6999],[185.21,12.60767257],[185.23,4.72],[185.31,12.60767257],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467156567,[[185.13,1.5849],[185.12,10.20193934],[185.11,22.46187471],[185.1,59.89833257],[185.06,186.31574584]],[[185.16,2.7005],[185.18,12.60767257],[185.23,4.72],[185.31,28.82767257],[185.33,5.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467156776,[[185.12,7.50093934],[185.11,22.46187471],[185.1,89.77650593],[185.09,92.94869886],[185.08,39.73004665]],[[185.15,12.60767257],[185.22,12.60767257],[185.23,4.72],[185.29,16.22],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467156971,[[185.12,7.50093934],[185.11,22.46187471],[185.1,89.77650593],[185.09,92.94869886],[185.08,39.73004665]],[[185.15,12.60767257],[185.16,4.72],[185.22,12.60767257],[185.29,16.22],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467157271,[[185.12,7.50093934],[185.11,25.16297471],[185.1,89.77650593],[185.09,92.94869886],[185.08,39.73004665]],[[185.15,15.30827257],[185.16,4.72],[185.22,12.60767257],[185.28,21.6176],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467157471,[[185.11,2.7011],[185.09,3.1012],[185.08,29.96281405],[185.07,91.33900593],[185.05,89.84749886]],[[185.15,15.30827257],[185.16,4.72],[185.22,12.60767257],[185.28,21.6176],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467158166,[[185.12,2.701],[185.09,3.1012],[185.08,7.50093934],[185.07,24.02437471],[185.06,89.77650593]],[[185.15,15.30827257],[185.16,4.72],[185.22,12.60767257],[185.28,21.6176],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467159369,[[185.12,2.701],[185.09,3.1012],[185.07,31.52531405],[185.06,89.77650593],[185.04,297.45517143]],[[185.15,15.30827257],[185.16,4.72],[185.22,12.60767257],[185.28,21.6176],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467160066,[[185.14,2.7007],[185.09,3.1012],[185.07,44.13298662],[185.06,89.77650593],[185.04,284.84749886]],[[185.18,15.30797257],[185.28,5.3976],[185.3,206.22],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467160272,[[185.14,2.7007],[185.09,3.1012],[185.07,44.13298662],[185.06,89.77650593],[185.04,284.84749886]],[[185.18,15.30797257],[185.2,4.72],[185.28,5.3976],[185.3,206.22],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467160571,[[185.09,3.1012],[185.07,64.04261779],[185.06,59.89833257],[185.05,29.87817336],[185.04,284.84749886]],[[185.18,15.30797257],[185.2,4.72],[185.28,5.3976],[185.3,206.22],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467161273,[[185.09,3.1012],[185.07,51.43494522],[185.06,59.89833257],[185.05,29.87817336],[185.04,102.45517143]],[[185.15,12.60767257],[185.2,4.72],[185.28,5.3976],[185.3,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467161274,[[185.09,3.1012],[185.07,51.43494522],[185.06,59.89833257],[185.05,29.87817336],[185.04,102.45517143]],[[185.15,12.60767257],[185.2,4.72],[185.22,12.60767257],[185.28,21.6176],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467161468,[[185.09,10.60213934],[185.08,42.37150588],[185.07,91.33900593],[185.06,89.84749886],[185.05,147.13123439]],[[185.15,12.60767257],[185.2,4.72],[185.22,12.60767257],[185.28,21.6176],[185.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467161870,[[185.12,2.701],[185.09,10.60213934],[185.08,42.37150588],[185.07,91.33900593],[185.06,89.84749886]],[[185.15,12.60767257],[185.16,2.7006],[185.2,4.72],[185.22,12.60767257],[185.28,21.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467162070,[[185.12,2.701],[185.09,10.60213934],[185.08,42.37150588],[185.07,91.33900593],[185.06,89.84749886]],[[185.15,12.60767257],[185.2,4.72],[185.22,12.60767257],[185.28,21.6176],[185.42,224.26114628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467162567,[[185.06,49.87244522],[185.05,59.89833257],[185.04,29.87817336],[185.03,174.10749886],[185.02,200.02611943]],[[185.15,12.60767257],[185.2,4.72],[185.22,12.60767257],[185.28,21.6176],[185.34,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467162773,[[185.06,49.87244522],[185.05,59.89833257],[185.04,29.87817336],[185.03,93.05549886],[185.02,188.41688104]],[[185.12,12.60767257],[185.2,4.72],[185.22,12.60767257],[185.23,5.399],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467162972,[[185.06,32.66461405],[185.04,89.77650593],[185.03,93.05549886],[185.02,148.68683439],[185.01,287.24223562]],[[185.1,2.7014],[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467163172,[[185.06,10.20273934],[185.05,22.46187471],[185.04,89.77650593],[185.03,93.05549886],[185.02,148.68683439]],[[185.1,2.7014],[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467163473,[[185.06,10.20273934],[185.05,22.46187471],[185.04,89.77650593],[185.03,93.05549886],[185.02,148.68683439]],[[185.1,2.7014],[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467164374,[[185.06,2.7018],[185.03,3.208],[185.02,51.41273116],[185.01,81.62448991],[185.0,82.7588745]],[[185.1,2.7014],[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467164675,[[185.06,2.7018],[185.03,3.208],[185.02,51.41273116],[185.01,81.62448991],[185.0,82.7588745]],[[185.11,2.7012],[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467164869,[[185.03,3.208],[185.02,51.41273116],[185.01,81.62448991],[185.0,82.7588745],[184.0,33.52263785]],[[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467165070,[[185.07,2.7017],[185.03,3.208],[185.02,1.5556],[185.01,29.22709668],[185.0,95.23689296]],[[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.3,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467165376,[[185.07,2.7017],[185.03,3.208],[185.02,1.5556],[185.01,29.22709668],[185.0,95.23689296]],[[185.12,15.30887257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.3,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467165574,[[185.07,2.7017],[185.03,3.208],[185.02,9.05653934],[185.01,64.08234916],[185.0,112.77903371]],[[185.12,15.30887257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.32,335.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467165770,[[185.07,2.7017],[185.03,3.208],[185.02,9.05653934],[185.01,51.47467659],[185.0,112.77903371]],[[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.32,335.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467165969,[[185.07,2.7017],[185.03,3.208],[185.02,9.05653934],[185.01,51.47467659],[185.0,125.38670628]],[[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.32,335.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467166166,[[185.07,2.7017],[185.03,3.208],[185.02,1.5556],[185.01,16.61942411],[185.0,107.84456553]],[[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.32,335.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467166167,[[185.07,2.7017],[185.03,3.208],[185.02,1.5556],[185.01,16.61942411],[185.0,107.84456553]],[[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.31,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467166975,[[185.07,2.7017],[185.03,3.208],[185.02,1.5556],[185.01,7.50093934],[185.0,107.84456553]],[[185.12,12.60767257],[185.13,4.72],[185.22,12.60767257],[185.23,21.619],[185.31,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467167176,[[185.03,3.208],[185.02,1.5556],[185.0,95.45118776],[184.99,79.79264968],[184.98,195.0]],[[185.12,12.60767257],[185.13,4.72],[185.22,28.82767257],[185.23,5.399],[185.31,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467167374,[[185.05,2.702],[185.03,3.208],[185.02,1.5556],[185.0,95.45118776],[184.99,79.79264968]],[[185.12,12.60767257],[185.13,4.72],[185.22,28.82767257],[185.23,5.399],[185.31,145.90343085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467167677,[[185.05,2.702],[185.03,3.208],[185.02,1.5556],[185.0,95.45118776],[184.99,79.79264968]],[[185.1,2.7013],[185.12,12.60767257],[185.13,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467167879,[[185.06,2.7019],[185.03,3.208],[185.02,1.5556],[185.0,95.45118776],[184.99,79.79264968]],[[185.1,2.7013],[185.12,12.60767257],[185.13,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467168075,[[185.06,2.7019],[185.03,3.208],[185.02,1.5556],[185.0,72.98931305],[184.99,22.46187471]],[[185.1,2.7013],[185.12,12.60767257],[185.13,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467169278,[[185.06,2.7019],[185.03,3.208],[185.02,1.5556],[185.0,72.98931305],[184.99,22.46187471]],[[185.12,12.60767257],[185.13,4.72],[185.22,28.82767257],[185.23,5.399],[185.58,376.93968901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467169478,[[185.06,2.7019],[185.03,3.208],[185.02,1.5556],[185.0,72.98931305],[184.99,22.46187471]],[[185.11,2.7012],[185.12,12.60767257],[185.13,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467169878,[[185.06,2.7019],[185.03,3.208],[185.02,1.5556],[185.0,72.98931305],[184.99,22.46187471]],[[185.11,2.7012],[185.12,12.60767257],[185.13,4.72],[185.22,218.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467170275,[[185.07,2.7017],[185.03,3.208],[185.02,1.5556],[185.0,20.10861191],[184.99,22.46187471]],[[185.12,15.30877257],[185.13,4.72],[185.22,202.60767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467170477,[[185.03,15.81567257],[185.02,1.5556],[185.0,7.50093934],[184.99,22.46187471],[184.94,257.7627254]],[[185.14,4.72],[185.15,12.60767257],[185.22,12.60767257],[185.23,5.399],[185.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467170678,[[185.03,15.81567257],[185.02,1.5556],[184.99,29.96281405],[184.97,109.74181597],[184.94,257.7627254]],[[185.14,4.72],[185.22,12.60767257],[185.23,5.399],[185.26,100.53],[185.34,406.64043485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467170874,[[185.03,3.208],[185.02,1.5556],[184.99,29.96281405],[184.97,109.74181597],[184.94,257.7627254]],[[185.14,4.72],[185.22,12.60767257],[185.23,5.399],[185.26,100.53],[185.34,406.64043485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467170875,[[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,29.96281405],[184.97,109.74181597]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,12.60767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467171480,[[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,7.50093934],[184.97,109.74181597]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,12.60767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467171481,[[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,7.50093934],[184.98,22.46187471]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467171678,[[185.05,2.7019],[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,7.50093934]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467171880,[[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,7.50093934],[182.48,77.99739259]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467172382,[[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,7.50093934],[183.65,51.98581578]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467172684,[[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,29.96281405],[184.98,59.89833257]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467172885,[[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,29.96281405],[184.98,59.89833257]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,12.60767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467173184,[[185.06,2.7018],[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,29.96281405]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467174281,[[185.06,2.7018],[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,7.50093934]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467174984,[[185.06,2.7018],[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,29.96281405]],[[185.1,2.7014],[185.13,12.60767257],[185.14,4.72],[185.22,28.82767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467175385,[[185.07,2.7017],[185.03,3.208],[185.02,1.5556],[185.0,12.60767257],[184.99,29.96281405]],[[185.12,2.7011],[185.13,12.60767257],[185.14,4.72],[185.22,12.60767257],[185.23,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467175586,[[185.03,15.81567257],[185.02,1.5556],[184.99,29.96281405],[183.26,1.987055]],[[185.15,12.60767257],[185.22,12.60767257],[185.23,5.399],[185.34,401.23443485],[186.84,480.521881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467175786,[[185.03,15.81567257],[185.02,1.5556],[184.99,7.50093934],[184.98,22.46187471],[184.95,243.1137042]],[[185.15,12.60767257],[185.16,4.72],[185.22,12.60767257],[185.23,5.399],[185.33,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467176184,[[185.1,2.7013],[185.03,15.81567257],[185.02,1.5556],[184.99,7.50093934],[184.98,22.46187471]],[[185.14,2.7009],[185.15,12.60767257],[185.16,4.72],[185.22,12.60767257],[185.23,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467176582,[[185.11,2.7011],[185.03,15.81567257],[185.02,1.5556],[184.99,7.50093934],[184.98,22.46187471]],[[185.23,5.399],[185.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467176784,[[185.06,12.60767257],[185.03,3.208],[185.02,13.77653934],[185.01,22.46187471],[185.0,59.89833257]],[[185.19,12.60767257],[185.22,0.85517953],[185.25,190.0],[185.29,5.3973],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467176986,[[185.06,12.60767257],[185.03,3.208],[185.02,13.77653934],[185.01,22.46187471],[185.0,59.89833257]],[[185.19,17.32767257],[185.25,190.0],[185.29,5.3973],[185.31,12.60767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467177281,[[185.09,12.60767257],[185.04,12.60767257],[185.03,3.208],[185.02,13.77653934],[185.01,22.46187471]],[[185.18,2.7003],[185.19,4.72],[185.25,190.0],[185.29,5.3973],[185.33,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467177486,[[185.1,3.1107],[185.09,12.60767257],[185.04,12.60767257],[185.03,9.15845634],[185.02,13.77653934]],[[185.18,2.7003],[185.19,4.72],[185.21,12.60767257],[185.25,190.0],[185.29,5.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467177686,[[185.1,3.1107],[185.09,12.60767257],[185.04,12.60767257],[185.03,9.15845634],[185.02,13.77653934]],[[185.19,4.72],[185.21,12.60767257],[185.25,190.0],[185.29,5.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467177888,[[185.1,3.1107],[185.09,12.60767257],[185.04,42.57048662],[185.03,69.05678891],[185.02,26.16991711]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467178687,[[185.1,3.1107],[185.09,12.60767257],[185.05,29.96281405],[185.04,72.50600514],[185.03,29.05277345]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467178886,[[185.13,2.7009],[185.1,3.1107],[185.09,12.60767257],[185.05,29.96281405],[185.04,72.50600514]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467179686,[[185.13,2.7009],[185.1,3.1107],[185.09,12.60767257],[185.05,29.96281405],[185.04,92.40032225]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,151.63554678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467180590,[[185.13,2.7009],[185.1,3.1107],[185.09,12.60767257],[185.05,49.85713116],[185.04,72.50600514]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,151.63554678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467180787,[[185.13,2.7009],[185.1,3.1107],[185.09,12.60767257],[185.06,7.50093934],[185.05,42.35619182]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,151.63554678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467181188,[[185.13,2.7009],[185.1,3.1107],[185.09,12.60767257],[185.06,29.96281405],[185.05,79.79264968]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,151.63554678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467181886,[[185.13,2.7009],[185.1,3.1107],[185.09,12.60767257],[185.07,7.50093934],[185.06,42.35619182]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467182888,[[185.13,2.7009],[185.1,3.1107],[185.09,12.60767257],[185.06,49.85713116],[185.04,29.87817336]],[[185.17,2.7003],[185.21,17.32767257],[185.25,190.0],[185.29,5.3973],[185.36,151.63554678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467183285,[[185.12,2.7009],[185.1,3.1107],[185.06,62.46480373],[185.04,29.87817336]],[[185.16,2.7005],[185.18,12.60767257],[185.21,4.72],[185.25,190.0],[185.29,5.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467183590,[[185.1,3.1107],[185.07,7.50093934],[185.06,54.96386439],[185.04,119.72567222],[185.03,9.15845634]],[[185.16,2.7005],[185.18,12.60767257],[185.21,4.72],[185.25,190.0],[185.29,5.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467184191,[[185.13,2.7009],[185.1,3.1107],[185.07,7.50093934],[185.06,54.96386439],[185.04,119.72567222]],[[185.16,2.7005],[185.18,12.60767257],[185.21,4.72],[185.25,190.0],[185.29,5.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467184694,[[185.13,2.7009],[185.1,3.1107],[185.06,42.57048662],[185.05,79.79264968],[185.03,128.88412856]],[[185.16,2.7005],[185.18,12.60767257],[185.21,4.72],[185.25,190.0],[185.29,5.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467185096,[[185.1,3.1107],[185.06,29.96281405],[185.05,79.79264968],[185.03,128.88412856],[184.95,51.75013193]],[[185.21,4.72],[185.25,190.0],[185.41,218.85514628],[185.46,291.80686171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467185288,[[185.1,3.1107],[185.06,29.96281405],[185.05,79.79264968],[185.03,128.88412856],[185.02,148.68683439]],[[185.41,218.85514628],[185.46,291.80686171],[185.57,83.02136858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467185592,[[185.1,3.1107],[185.06,49.85713116],[185.05,59.89833257],[185.04,119.72567222],[185.03,9.15845634]],[[185.34,8.05445264],[185.36,151.63554678],[185.41,218.85514628],[185.46,291.80686171],[185.57,83.02136858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467185794,[[185.1,3.1107],[185.06,49.85713116],[185.05,59.89833257],[185.04,119.72567222],[185.03,9.15845634]],[[185.33,1.93502184],[185.34,7.36030372],[185.35,6.11948902],[185.36,151.63554678],[185.41,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467185992,[[185.1,3.1107],[185.06,49.85713116],[185.05,59.89833257],[185.04,119.72567222],[185.03,9.15845634]],[[185.32,0.85586575],[185.33,1.07915609],[185.35,13.47979274],[185.36,151.63554678],[185.41,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467186493,[[185.1,3.1107],[185.05,49.85713116],[185.04,59.89833257],[185.03,39.0366297],[185.02,91.40309886]],[[185.32,0.85586575],[185.33,1.07915609],[185.34,145.90343085],[185.35,195.85908131],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467186693,[[185.1,3.1107],[185.05,49.85713116],[185.04,59.89833257],[185.03,39.0366297],[185.02,91.40309886]],[[185.32,0.85586575],[185.33,14.55894883],[185.34,145.90343085],[185.35,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467187394,[[185.1,3.1107],[185.05,49.85713116],[185.04,59.89833257],[185.03,128.88412856],[185.02,1.5556]],[[185.31,0.85635524],[185.33,14.55894883],[185.34,145.90343085],[185.35,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467187594,[[185.1,3.1107],[185.05,49.85713116],[185.04,59.89833257],[185.03,128.88412856],[185.02,1.5556]],[[185.3,0.85635524],[185.33,14.55894883],[185.34,145.90343085],[185.35,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467187794,[[185.1,3.1107],[185.05,49.85713116],[185.04,59.89833257],[185.03,128.88412856],[185.02,1.5556]],[[185.29,0.85635524],[185.33,14.55894883],[185.34,145.90343085],[185.35,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467188090,[[185.1,3.1107],[185.06,49.85713116],[185.05,59.89833257],[185.04,29.87817336],[185.03,99.0059552]],[[185.28,0.85635524],[185.33,14.55894883],[185.34,145.90343085],[185.36,188.1114045],[185.6,20.01369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467188389,[[185.1,3.1107],[185.06,49.85713116],[185.05,59.89833257],[185.04,29.87817336],[185.03,99.0059552]],[[185.27,0.85635524],[185.33,14.55894883],[185.34,145.90343085],[185.36,188.1114045],[185.6,20.01369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467188593,[[185.1,3.1107],[185.06,49.85713116],[185.05,59.89833257],[185.04,29.87817336],[185.03,99.0059552]],[[185.26,0.85635524],[185.33,14.55894883],[185.34,145.90343085],[185.36,188.1114045],[185.6,20.01369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467188787,[[185.1,3.1107],[185.06,49.85713116],[185.05,59.89833257],[185.04,29.87817336],[185.03,99.0059552]],[[185.25,0.85635524],[185.33,14.55894883],[185.34,145.90343085],[185.36,188.1114045],[185.6,20.01369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467188986,[[185.1,3.1107],[185.05,29.96281405],[185.04,89.77650593],[185.03,99.0059552],[185.02,1.5556]],[[185.24,0.85635524],[185.33,160.46237968],[185.34,182.37928857],[185.36,5.73211593],[185.6,20.01369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467189202,[[185.1,3.1107],[185.05,29.96281405],[185.04,89.77650593],[185.03,99.0059552],[185.02,1.5556]],[[185.23,0.85635524],[185.32,6.11948902],[185.33,154.34289066],[185.34,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467189393,[[185.1,3.1107],[185.05,29.96281405],[185.04,89.77650593],[185.03,99.0059552],[185.02,1.5556]],[[185.22,0.85635524],[185.32,6.11948902],[185.33,154.34289066],[185.34,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467189589,[[185.1,3.1107],[185.05,49.86978388],[185.04,59.89833257],[185.03,39.0366297],[185.02,91.40309886]],[[185.32,13.47979274],[185.33,146.98258694],[185.34,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467189888,[[185.05,49.86978388],[185.04,59.89833257],[185.03,39.0366297],[185.02,91.40309886],[184.99,13.11870277]],[[185.31,0.85626254],[185.32,13.47979274],[185.33,146.98258694],[185.34,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467190093,[[185.06,3.1049],[185.05,49.86978388],[185.04,59.89833257],[185.03,39.0366297],[185.02,91.40309886]],[[185.31,0.85626254],[185.32,13.47979274],[185.33,146.98258694],[185.34,182.37928857],[185.36,5.73211593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467190294,[[185.06,15.5840499],[185.05,22.46187471],[185.04,89.77650593],[185.03,9.15845634],[185.02,91.40309886]],[[185.31,0.85626254],[185.32,13.47979274],[185.33,146.98258694],[185.34,182.37928857],[185.36,224.58726221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467190597,[[185.06,15.5840499],[185.05,22.46187471],[185.04,89.77650593],[185.03,99.0059552],[185.02,1.5556]],[[185.31,0.85626254],[185.32,13.47979274],[185.33,146.98258694],[185.34,182.37928857],[185.36,224.58726221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467191296,[[185.06,3.1049],[185.05,29.96281405],[185.04,89.77650593],[185.02,91.40309886],[184.99,186.31574584]],[[185.31,0.85626254],[185.32,159.38322359],[185.33,183.45844466],[185.36,218.85514628],[185.59,443.55865939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467191494,[[185.06,3.1049],[185.05,29.96281405],[185.04,89.77650593],[185.02,91.40309886],[184.99,186.31574584]],[[185.31,6.97575156],[185.32,159.38322359],[185.33,183.45844466],[185.36,218.85514628],[185.59,443.55865939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467191495,[[185.06,3.1049],[185.05,29.96281405],[185.04,89.77650593],[185.02,91.40309886],[184.99,186.31574584]],[[185.31,6.97575156],[185.32,153.26373457],[185.33,183.45844466],[185.36,218.85514628],[185.59,443.55865939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467191797,[[185.06,3.1049],[185.05,29.96281405],[185.04,89.77650593],[185.02,91.40309886],[184.99,186.31574584]],[[185.3,0.85626254],[185.31,6.11948902],[185.32,153.26373457],[185.33,183.45844466],[185.36,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467191997,[[185.06,3.1049],[185.05,29.96281405],[185.04,89.77650593],[185.02,91.40309886],[184.99,186.31574584]],[[185.29,0.85600256],[185.31,13.47979274],[185.32,145.90343085],[185.33,183.45844466],[185.36,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467192196,[[185.06,3.1049],[185.05,29.96281405],[185.04,89.77650593],[185.02,91.40309886],[184.99,186.31574584]],[[185.28,0.85600256],[185.31,13.47979274],[185.32,145.90343085],[185.33,183.45844466],[185.36,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467192398,[[185.06,3.1049],[185.04,29.96281405],[185.03,89.77650593],[185.02,1.5556],[185.01,89.84749886]],[[185.27,0.85600256],[185.31,159.38322359],[185.32,182.37928857],[185.33,1.07915609],[185.36,218.85514628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467192602,[[185.06,3.1049],[185.04,29.96281405],[185.03,89.77650593],[185.02,1.5556],[185.01,89.84749886]],[[185.26,0.85600256],[185.3,6.11948902],[185.31,153.26373457],[185.32,182.37928857],[185.33,1.07915609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467192794,[[185.06,3.1049],[185.04,29.96281405],[185.03,89.77650593],[185.02,1.5556],[185.01,89.84749886]],[[185.25,0.85600256],[185.3,13.47979274],[185.31,145.90343085],[185.32,182.37928857],[185.33,1.07915609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467192995,[[185.06,3.1049],[185.04,29.96281405],[185.03,89.77650593],[185.02,1.5556],[185.01,89.84749886]],[[185.29,0.8560163],[185.3,13.47979274],[185.31,145.90343085],[185.32,182.37928857],[185.33,1.07915609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467193197,[[185.06,3.1049],[185.05,7.50093934],[185.04,22.46187471],[185.03,59.89833257],[185.02,91.40309886]],[[185.28,1.93546362],[185.3,13.47979274],[185.31,145.90343085],[185.32,182.37928857],[185.55,20.01369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467193398,[[185.06,3.1049],[185.05,7.50093934],[185.04,22.46187471],[185.03,59.89833257],[185.02,91.40309886]],[[185.27,1.93543867],[185.3,13.47979274],[185.31,145.90343085],[185.32,182.37928857],[185.55,20.01369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467193599,[[185.06,3.1049],[185.05,7.50093934],[185.04,22.46187471],[185.03,59.89833257],[185.02,91.40309886]],[[185.26,0.85593309],[185.27,1.07950558],[185.3,13.47979274],[185.31,145.90343085],[185.32,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467193901,[[185.06,3.1049],[185.02,31.51841405],[185.01,89.79445987],[184.99,89.84749886],[184.98,147.13123439]],[[185.26,0.85593309],[185.27,1.07950558],[185.28,145.90343085],[185.3,195.85908131],[186.1,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467194097,[[185.06,3.1049],[185.02,31.51841405],[185.01,89.79445987],[184.99,89.84749886],[184.98,147.13123439]],[[185.26,0.85593309],[185.27,1.07950558],[185.28,145.90343085],[185.3,195.85908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467194098,[[185.06,3.1049],[185.02,31.51841405],[185.01,89.79445987],[184.99,89.84749886],[184.98,147.13123439]],[[185.26,0.85593309],[185.27,7.1989946],[185.28,145.90343085],[185.3,189.73959229],[186.11,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467194599,[[185.06,3.1049],[185.02,31.51841405],[185.01,59.89833257],[185.0,29.8961273],[184.99,89.84749886]],[[185.26,0.85593309],[185.27,14.55929832],[185.28,145.90343085],[185.3,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467194600,[[185.06,3.1049],[185.02,31.51841405],[185.01,59.89833257],[185.0,29.8961273],[184.99,89.84749886]],[[185.26,0.85593309],[185.27,14.55929832],[185.28,145.90343085],[185.3,182.37928857],[186.1,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467194798,[[185.06,3.1049],[185.02,31.51841405],[185.01,59.89833257],[185.0,29.8961273],[184.99,89.84749886]],[[185.26,0.85593309],[185.27,14.55929832],[185.28,145.90343085],[185.3,182.37928857],[186.11,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467195093,[[185.06,3.1049],[185.02,31.51841405],[185.01,89.79445987],[184.99,89.84749886]],[[185.26,0.85593309],[185.27,14.55929832],[185.28,145.90343085],[185.3,182.37928857],[186.11,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467195298,[[185.06,3.1049],[185.02,31.51841405],[185.01,89.79445987],[184.99,89.84749886],[184.27,20.40687097]],[[185.26,0.85593309],[185.27,14.55929832],[185.28,145.90343085],[185.3,182.37928857],[186.1,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467195498,[[185.06,3.1049],[185.02,31.51841405],[185.01,89.79445987],[184.99,89.84749886],[184.28,20.40687097]],[[185.27,14.55929832],[185.28,145.90343085],[185.3,182.37928857],[186.1,9.51920515],[187.06,12.2222339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467195701,[[185.02,29.96281405],[185.01,89.79445987],[184.99,89.84749886],[184.29,20.40687097],[184.07,20.07857113]],[[185.26,1.93550053],[185.27,13.47979274],[185.28,145.90343085],[185.3,182.37928857],[186.11,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467196001,[[185.02,29.96281405],[185.01,59.89833257],[185.0,29.8961273],[184.99,92.95399886],[184.98,148.71783439]],[[185.25,0.85593668],[185.26,1.07956385],[185.27,13.47979274],[185.28,145.90343085],[185.3,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467197095,[[184.99,92.95399886],[184.98,148.71783439]],[[185.25,0.85593668],[185.26,1.07956385],[185.27,13.47979274],[185.3,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467197096,[[184.99,3.1065],[184.98,31.54941405],[184.97,59.89833257],[184.96,119.74362616],[184.94,186.86128104]],[[185.24,89.25022587],[185.25,146.75936753],[185.26,183.45885242],[185.27,13.47979274],[185.48,15.02971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467197301,[[184.99,3.1065],[184.98,31.54941405],[184.97,59.89833257],[184.96,119.74362616],[184.94,186.86128104]],[[185.23,6.9754257],[185.24,89.25022587],[185.25,145.90343085],[185.26,183.45885242],[185.27,7.36030372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467197501,[[184.99,3.1065],[184.98,31.54941405],[184.97,59.89833257],[184.96,119.74362616],[184.94,186.86128104]],[[185.22,0.85593668],[185.23,13.47979274],[185.24,89.25022587],[185.25,145.90343085],[185.26,183.45885242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467197897,[[184.99,3.1065],[184.98,9.08753934],[184.97,59.89833257],[184.96,119.74362616]],[[185.22,0.85593668],[185.23,13.47979274],[185.25,145.90343085],[185.26,183.45885242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467197898,[[184.99,3.1065],[184.98,9.08753934],[184.97,22.46187471],[184.96,59.89833257],[184.95,119.74362616]],[[185.22,0.85593668],[185.23,96.61052959],[185.25,145.90343085],[185.26,183.45885242],[185.47,15.02971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467198200,[[184.99,3.1065],[184.98,9.08753934],[184.97,22.46187471],[184.96,59.89833257],[184.95,119.74362616]],[[185.21,0.85545293],[185.22,0.85593668],[185.23,96.61052959],[185.25,145.90343085],[185.26,183.45885242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467198201,[[184.99,3.1065],[184.98,9.08753934],[184.97,22.46187471],[184.96,59.89833257],[184.95,119.74362616]],[[185.21,0.85545293],[185.22,7.36030372],[185.23,89.25022587],[185.25,145.90343085],[185.26,183.45885242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467198601,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.21,0.85545293],[185.22,7.36030372],[185.25,145.90343085],[185.26,183.45885242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467198602,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.21,0.85545293],[185.22,7.36030372],[185.25,89.25022587],[185.26,146.9829947],[185.27,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467198798,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.22,7.36030372],[185.24,6.12922872],[185.25,89.25022587],[185.26,146.9829947],[185.27,182.37928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467199001,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.21,0.85544666],[185.22,7.36030372],[185.24,6.12922872],[185.25,89.25022587],[185.26,146.9829947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467199200,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.21,0.85544666],[185.24,13.48953244],[185.25,89.25022587],[185.26,146.9829947],[186.08,9.51920515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467199498,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.2,0.85544666],[185.24,13.48953244],[185.25,89.25022587],[185.26,146.9829947],[185.57,45.3303201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467199699,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.19,0.85544666],[185.24,13.48953244],[185.25,89.25022587],[185.26,146.9829947],[185.57,45.3303201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736467199902,[[184.99,3.1065],[184.98,31.54941405],[184.97,89.79445987],[184.96,89.84749886],[184.94,147.13123439]],[[185.18,0.85544666],[185.24,13.48953244],[185.25,89.25022587],[185.26,146.9829947],[185.57,45.3303201]]]