{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736294402760,[[202.07,4.4385],[201.55,4.952],[201.54,14.85],[201.52,39.90362946],[200.21,0.09989511]],[[202.28,3.1348],[202.45,1.5586],[205.68,30.0],[209.13,38.72634847],[210.57,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294403063,[[202.07,4.4385],[201.76,14.85],[201.75,4.952],[201.52,39.90362946],[200.21,0.09989511]],[[202.28,3.1348],[202.45,1.5586],[205.68,30.0],[209.13,38.72634847],[210.57,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294403262,[[202.07,4.4385],[201.76,14.85],[201.52,39.90362946],[200.21,0.09989511]],[[202.28,3.1348],[202.45,1.5586],[205.68,30.0],[209.13,38.72634847],[210.57,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294403964,[[202.07,4.4385],[201.79,14.85],[201.78,4.952],[201.52,39.90362946],[200.21,0.09989511]],[[202.28,3.1348],[202.45,1.5586],[205.68,30.0],[209.13,38.72634847],[210.57,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294404167,[[202.07,4.4385],[201.79,14.85],[201.53,4.952],[201.52,39.90362946],[200.21,0.09989511]],[[202.27,1.5347],[202.28,3.1348],[205.68,30.0],[209.13,38.72634847],[210.57,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294404965,[[202.07,4.4385],[201.79,64.85],[201.73,4.952],[201.72,484.0],[201.52,39.90362946]],[[202.27,1.5347],[202.28,3.1348],[205.68,30.0],[209.13,38.72634847],[210.57,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294405366,[[202.07,4.4385],[201.79,69.802],[201.72,484.0],[201.52,39.90362946]],[[202.27,1.5347],[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294405567,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.52,39.90362946]],[[202.27,1.5347],[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294406666,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.52,39.90362946]],[[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294406868,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.52,39.90362946]],[[202.27,1.5589],[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294407166,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.53,4.952],[201.52,39.90362946]],[[202.27,1.5589],[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294407361,[[202.07,4.4385],[201.79,64.85],[201.73,4.952],[201.72,484.0],[201.52,39.90362946]],[[202.27,1.5589],[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294407561,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.52,39.90362946]],[[202.27,1.5589],[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294408466,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.52,39.90362946]],[[202.28,3.1348],[205.67,4.952],[205.68,30.0],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294408665,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.52,39.90362946],[200.26,15.56433563]],[[202.27,1.5589],[202.28,3.1348],[205.66,6.82002],[205.67,4.952],[205.68,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294408866,[[202.07,4.4385],[201.79,64.85],[201.72,484.0],[201.53,10.85936517],[201.52,39.90362946]],[[202.27,1.5589],[202.28,3.1348],[203.92,4.952],[203.93,39.19553375],[205.5,58.79330062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294409061,[[202.07,4.4385],[201.79,64.85],[201.73,23.94977073],[201.72,484.0],[201.52,39.90362946]],[[202.27,1.5589],[202.28,3.1348],[203.92,53.94641718],[203.93,39.19553375],[205.49,73.49162578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294409262,[[202.07,4.4385],[201.79,64.85],[201.73,13.09040556],[201.72,484.0],[201.53,10.85936517]],[[202.27,1.5589],[202.28,3.1348],[203.9,4.952],[203.91,15.8270017],[203.92,48.99441718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294409465,[[202.07,4.4385],[201.79,64.85],[201.73,13.09040556],[201.72,484.0],[201.55,4.952]],[[202.27,1.5589],[202.28,3.1348],[203.88,4.952],[203.89,6.82002],[203.91,58.81143546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294409662,[[201.79,64.85],[201.74,13.09040556],[201.55,4.952],[201.43,484.0],[200.31,5.55191828]],[[202.27,1.5589],[202.28,3.1348],[203.86,4.952],[203.87,15.8270017],[203.89,10.60892001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294409868,[[201.81,14.85],[201.8,5.60348027],[201.79,50.0],[201.74,13.09040556],[201.57,4.952]],[[202.27,1.5589],[202.28,3.1348],[203.84,4.952],[203.85,6.82002],[203.87,9.0069817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294410063,[[201.82,0.99098206],[201.81,14.85],[201.8,4.6124],[201.79,50.0],[201.59,4.952]],[[202.27,1.5589],[202.28,3.1348],[203.82,4.952],[203.83,6.82002],[203.85,19.61590171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294410262,[[201.82,0.99098206],[201.81,14.85],[201.8,4.6124],[201.79,50.0],[201.6,23.94977073]],[[202.27,1.5589],[202.28,3.1348],[203.8,4.952],[203.81,15.8270017],[203.85,10.60892001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294410571,[[202.03,20.61989348],[202.02,54.98638263],[202.0,82.47957395],[201.98,137.4659565],[201.96,171.8324457]],[[202.27,1.5589],[202.28,3.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294410572,[[202.03,20.61989348],[202.02,54.98638263],[202.0,82.47957395],[201.98,137.4659565],[201.96,171.8324457]],[[202.27,1.5589],[202.28,3.1348],[202.38,14.85],[202.39,171.1774594],[202.42,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294410771,[[202.04,6.87329783],[202.03,20.61989348],[202.02,54.98638263],[202.0,82.47957395],[201.98,137.4659565]],[[202.27,1.5589],[202.28,3.1348],[202.36,14.85],[202.37,15.8270017],[202.39,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294410973,[[202.04,6.87329783],[202.03,20.61989348],[202.02,54.98638263],[202.0,82.47957395],[201.98,137.4659565]],[[202.27,1.5589],[202.28,3.1348],[202.34,14.85],[202.35,15.8270017],[202.39,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294411269,[[201.96,27.49319131],[201.94,54.98638263],[201.92,82.47957395],[201.9,165.38895025],[201.88,171.8324457]],[[202.27,1.5589],[202.28,3.1348],[202.33,30.6770017],[202.35,171.1774594],[203.89,39.15188018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294411469,[[201.96,27.49319131],[201.94,54.98638263],[201.92,82.47957395],[201.9,163.80205025],[201.88,171.8324457]],[[202.26,0.98882626],[202.28,14.85],[202.32,6.82002],[202.33,9.0069817],[202.35,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294411671,[[201.96,27.49319131],[201.94,54.98638263],[201.92,82.47957395],[201.9,163.80205025],[201.88,171.8324457]],[[202.26,20.29772626],[202.32,15.8270017],[202.35,171.1774594],[204.57,13.64004001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294411871,[[201.96,27.49319131],[201.94,54.98638263],[201.92,82.47957395],[201.9,163.80205025],[201.88,171.8324457]],[[202.25,15.8270017],[202.26,20.29772626],[202.35,171.1774594],[203.88,39.15188018],[204.57,13.64004001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294412066,[[201.96,27.49319131],[201.95,1.5869],[201.94,54.98638263],[201.92,82.47957395],[201.9,163.80205025]],[[202.24,0.98892405],[202.25,15.8270017],[202.26,19.3089],[202.35,171.1774594],[203.21,920.0613944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294412269,[[201.96,27.49319131],[201.95,1.5869],[201.94,54.98638263],[201.92,85.29957395],[201.9,163.80205025]],[[202.23,2.82],[202.24,78.16892405],[202.25,15.8270017],[202.26,19.3089],[202.35,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294412571,[[201.95,1.5869],[201.9,5.8473],[201.88,27.49319131],[201.86,54.98638263],[201.84,82.47957395]],[[202.23,18.6470017],[202.24,78.16892405],[202.26,19.3089],[202.3,171.1774594],[202.84,10.60892001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294412764,[[201.95,1.5869],[201.9,5.8473],[201.88,27.49319131],[201.86,54.98638263],[201.84,82.47957395]],[[202.22,0.98902185],[202.23,18.6470017],[202.24,77.18],[202.26,19.3089],[202.3,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294413169,[[201.95,1.5869],[201.9,5.8473],[201.86,6.87329783],[201.85,20.61989348],[201.84,54.98638263]],[[202.22,0.98902185],[202.23,18.6470017],[202.24,77.18],[202.26,19.3089],[202.27,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294413472,[[201.9,3.0273],[201.86,6.87329783],[201.85,20.61989348],[201.84,54.98638263],[201.54,484.0]],[[202.0,7.53152062],[202.22,0.98902185],[202.23,33.4970017],[202.24,77.18],[202.26,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294413666,[[201.94,7.53152062],[201.9,3.0273],[201.87,4.2605],[201.86,6.87329783],[201.85,20.61989348]],[[201.99,2.82],[202.02,7.53152062],[202.22,0.98902185],[202.23,30.6770017],[202.24,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294413866,[[201.9,3.0273],[201.87,4.2605],[201.85,27.49319131],[201.83,54.98638263],[201.82,0.99098206]],[[201.99,2.82],[202.02,7.53152062],[202.22,31.66602355],[202.24,77.18],[202.28,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294414063,[[201.94,7.53152062],[201.9,3.0273],[201.87,4.2605],[201.85,27.49319131],[201.83,54.98638263]],[[201.99,2.82],[202.02,7.53152062],[202.21,15.8270017],[202.22,15.83902185],[202.24,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294414272,[[201.9,3.0273],[201.87,1.4405],[201.86,2.82],[201.85,27.49319131],[201.83,54.98638263]],[[201.99,2.82],[202.02,7.53152062],[202.2,6.82002],[202.21,9.0069817],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294414575,[[201.94,7.53152062],[201.9,3.0273],[201.87,1.4405],[201.86,2.82],[201.85,27.49319131]],[[201.99,2.82],[202.02,7.53152062],[202.2,6.82002],[202.21,9.0069817],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294414766,[[201.94,7.53152062],[201.9,3.0273],[201.87,1.4405],[201.86,2.82],[201.82,28.48417337]],[[201.99,2.82],[202.0,7.53152062],[202.2,6.82002],[202.21,9.0069817],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294415067,[[201.9,3.0273],[201.87,1.4405],[201.86,2.82],[201.82,28.48417337]],[[201.99,2.82],[202.0,7.53152062],[202.2,6.82002],[202.21,9.0069817],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294415068,[[201.98,7.53152062],[201.9,3.0273],[201.87,1.4405],[201.86,2.82],[201.82,28.48417337]],[[202.2,6.82002],[202.21,9.0069817],[202.22,0.98902185],[202.27,186.0274594],[203.67,449.87973106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294415273,[[202.0,7.53152062],[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.82,0.99098206]],[[202.08,7.53152062],[202.19,80.02],[202.21,9.0069817],[202.22,0.98902185],[202.26,182.4563794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294415470,[[202.0,7.53152062],[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.82,0.99098206]],[[202.06,7.53152062],[202.07,2.82],[202.19,77.2],[202.22,0.98902185],[202.26,184.6433411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294415772,[[202.0,7.53152062],[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.84,27.49319131]],[[202.07,2.82],[202.19,77.2],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294415773,[[202.0,7.53152062],[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.84,27.49319131]],[[202.05,2.82],[202.07,7.53152062],[202.18,13.6136817],[202.19,77.2],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294415972,[[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.84,27.49319131]],[[202.05,2.82],[202.07,7.53152062],[202.18,13.6136817],[202.19,77.2],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294416172,[[202.0,7.53152062],[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.84,27.49319131]],[[202.05,2.82],[202.07,7.53152062],[202.18,13.6136817],[202.19,77.2],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294416363,[[202.0,7.53152062],[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.84,27.49319131]],[[202.05,2.82],[202.07,7.53152062],[202.18,4.6067],[202.19,77.2],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294416769,[[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.84,27.49319131]],[[202.05,2.82],[202.07,7.53152062],[202.18,4.6067],[202.19,77.2],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294416770,[[201.98,7.53152062],[201.91,2.82],[201.9,3.0273],[201.87,1.4405],[201.84,27.49319131]],[[202.05,10.35152062],[202.18,4.6067],[202.19,77.2],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294417073,[[201.98,7.53152062],[201.9,5.8473],[201.87,1.4405],[201.84,27.49319131],[200.17,39.22608773]],[[202.05,10.35152062],[202.18,13.55930787],[202.19,77.2],[202.22,0.98902185],[203.71,88.04824564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294417274,[[201.98,7.53152062],[201.9,5.8473],[201.87,1.4405],[201.83,27.49319131],[201.8,159.65957395]],[[202.05,2.82],[202.18,13.55930787],[202.19,77.2],[202.22,0.98902185],[203.71,88.04824564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294417476,[[202.04,7.53152062],[201.96,2.82],[201.9,3.0273],[201.87,1.4405],[201.83,27.49319131]],[[202.1,2.82],[202.18,4.6067],[202.22,0.98902185],[202.23,77.22],[203.71,88.04824564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294417477,[[202.04,7.53152062],[201.96,2.82],[201.9,3.0273],[201.87,1.4405],[201.83,27.49319131]],[[202.1,2.82],[202.18,4.6067],[202.22,0.98902185],[202.23,77.22],[202.68,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294417774,[[202.04,7.53152062],[201.97,1.5512],[201.96,2.82],[201.9,3.0273],[201.83,27.49319131]],[[202.1,2.82],[202.11,7.53152062],[202.18,4.6067],[202.22,16.71994381],[202.23,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294417975,[[202.06,7.53152062],[201.97,1.5512],[201.96,2.82],[201.9,3.0273],[201.85,27.49319131]],[[202.1,2.82],[202.11,7.53152062],[202.18,4.6067],[202.22,9.93732625],[202.23,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294418169,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.85,27.49319131]],[[202.1,2.82],[202.11,7.53152062],[202.18,4.6067],[202.21,6.78127956],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294418476,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.85,27.49319131]],[[202.09,7.53152062],[202.1,2.82],[202.18,4.6067],[202.22,0.98902185],[203.53,39.05382846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294418675,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.85,27.49319131]],[[202.09,7.53152062],[202.18,4.6067],[202.22,16.71556042],[203.53,39.05382846],[204.11,13.64004001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294418873,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.88,27.49319131]],[[202.09,2.98],[202.11,7.53152062],[202.18,4.6067],[202.22,9.93499546],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294419372,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.88,27.49319131]],[[202.09,2.98],[202.18,4.6067],[202.22,9.93499546],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294419572,[[202.06,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.88,27.49319131]],[[202.09,2.98],[202.12,7.53152062],[202.18,4.6067],[202.22,9.93499546],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294419776,[[202.06,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.89,6.87329783]],[[202.09,2.98],[202.12,7.53152062],[202.18,4.6067],[202.22,9.93499546],[202.35,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294420076,[[202.06,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.89,6.87329783]],[[202.09,2.98],[202.12,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294420268,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.89,6.87329783]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294420470,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.9,6.87329783]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294420874,[[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.9,6.87329783],[201.8,77.18]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294421074,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.96,2.82],[201.9,6.87329783]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294422176,[[202.04,7.53152062],[201.98,5.9908],[201.97,1.5512],[201.9,6.87329783]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294422177,[[202.04,7.53152062],[201.98,5.9908],[201.97,1.5512],[201.9,6.87329783],[201.69,2.17342647]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,9.93191041],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294422376,[[202.04,7.53152062],[201.98,5.9908],[201.97,1.5512],[201.9,6.87329783],[201.7,2.17343099]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294422576,[[202.04,7.53152062],[201.98,5.9908],[201.97,1.5512],[201.89,27.49319131],[201.8,95.83027636]],[[202.09,2.98],[202.1,7.53152062],[202.18,4.6067],[202.22,0.98902185],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294422777,[[202.04,7.53152062],[201.98,5.9908],[201.97,1.5512],[201.89,27.49319131],[201.8,95.83027636]],[[202.1,10.51152062],[202.18,4.6067],[202.22,0.98902185],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294422977,[[202.04,7.53152062],[201.98,5.9908],[201.97,1.5512],[201.9,6.87329783],[201.89,20.61989348]],[[202.1,10.51152062],[202.18,4.6067],[202.22,9.93276954],[202.35,14.85],[204.01,1.81205612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294423178,[[202.04,7.53152062],[201.98,5.9908],[201.97,1.5512],[201.9,6.87329783],[201.89,20.61989348]],[[202.1,10.51152062],[202.18,4.6067],[202.22,9.93276954],[202.35,14.85],[203.54,87.91442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294423379,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.9,6.87329783],[201.89,20.61989348]],[[202.1,10.51152062],[202.18,4.6067],[202.22,9.93276954],[202.35,14.85],[203.54,87.91442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294423575,[[202.01,7.53152062],[201.98,3.0108],[201.97,4.5312],[201.9,6.87329783],[201.89,20.61989348]],[[202.08,7.53152062],[202.1,2.98],[202.18,4.6067],[202.22,9.93276954],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294423780,[[201.98,3.0108],[201.97,4.5312],[201.9,6.87329783],[201.89,20.61989348],[201.86,82.47957395]],[[202.08,7.53152062],[202.1,2.98],[202.17,8.07592172],[202.18,4.6067],[202.21,6.77842468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294424081,[[201.98,10.54232062],[201.97,1.5512],[201.94,2.98],[201.9,6.87329783],[201.89,20.61989348]],[[202.06,7.53152062],[202.1,2.98],[202.17,8.07592172],[202.18,4.6067],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294424282,[[201.98,10.54232062],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841],[201.9,6.87329783]],[[202.06,7.53152062],[202.1,2.98],[202.17,8.07592172],[202.18,4.6067],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294424580,[[201.98,10.54232062],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841],[201.9,6.87329783]],[[202.04,7.53152062],[202.05,2.98],[202.17,8.07592172],[202.18,4.6067],[202.22,0.98902185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294424881,[[201.98,10.54232062],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841],[201.85,27.49319131]],[[202.04,7.53152062],[202.05,2.98],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294425578,[[201.98,10.54232062],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841],[201.85,6.87329783]],[[202.04,7.53152062],[202.05,2.98],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294426079,[[201.98,10.54232062],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841],[201.85,6.87329783]],[[202.05,2.98],[202.06,7.53152062],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294426281,[[202.0,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841]],[[202.05,2.98],[202.08,7.53152062],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294426477,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841]],[[202.05,2.98],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.23,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294426781,[[202.04,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841]],[[202.1,10.51152062],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.23,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294426977,[[202.06,7.53152062],[201.98,3.0108],[201.97,1.5512],[201.94,2.98],[201.91,5.44674841]],[[202.1,2.98],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.23,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294427179,[[202.06,7.53152062],[201.99,2.98],[201.98,3.0108],[201.97,1.5512],[201.91,5.44674841]],[[202.12,2.98],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.25,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294427374,[[202.06,7.53152062],[201.99,2.98],[201.98,3.0108],[201.97,1.5512],[201.91,5.44674841]],[[202.13,7.53152062],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.25,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294427573,[[202.06,7.53152062],[201.99,2.98],[201.98,3.0108],[201.97,1.5512],[201.91,5.44674841]],[[202.13,10.51152062],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.25,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294427779,[[202.06,7.53152062],[201.99,2.98],[201.98,3.0108],[201.97,1.5512],[201.91,26.06664189]],[[202.13,10.51152062],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.25,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294427978,[[201.98,3.0108],[201.97,1.5512],[201.91,26.06664189]],[[202.13,10.51152062],[202.14,78.54180086],[202.17,8.07592172],[202.18,4.6067],[202.25,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294427979,[[202.12,7.53152062],[202.05,2.98],[201.98,3.0108],[201.97,1.5512],[201.96,77.22]],[[202.41,116.92886562],[202.51,278.835935],[202.78,237.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294428184,[[202.16,7.53152062],[202.11,2.98],[201.98,3.0108],[201.97,1.5512],[201.96,77.22]],[[202.23,7.53152062],[202.29,3.1571],[202.37,11.28612544],[202.39,77.22],[202.41,116.92886562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294428384,[[202.2,7.53152062],[202.16,2.98],[202.12,1.5609],[201.98,1.4629],[201.97,1.5512]],[[202.36,8.94709584],[202.37,8.30612544],[202.39,77.22],[202.41,116.92886562],[202.75,24.61978044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294428680,[[202.24,7.53152062],[202.21,2.98],[202.12,1.5609],[201.98,66.3129],[201.97,1.5512]],[[202.36,8.94709584],[202.41,116.92886562],[202.75,24.61978044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294428681,[[202.24,7.53152062],[202.21,2.98],[202.12,1.5609],[201.98,66.3129],[201.97,1.5512]],[[202.36,8.94709584],[202.41,116.92886562],[202.42,171.1774594],[202.44,410.8259026],[202.55,419.5749188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294428984,[[202.26,7.53152062],[202.24,2.98],[202.13,3.0409],[202.12,1.5609],[201.98,64.85]],[[202.33,7.53152062],[202.4,3.1075],[202.41,119.90886562],[202.42,171.1774594],[202.43,1.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294429185,[[202.26,7.53152062],[202.13,3.0409],[202.12,1.5609],[201.98,64.85],[201.88,2.17311773]],[[202.33,7.53152062],[202.4,3.1075],[202.41,119.90886562],[202.42,171.1774594],[202.43,1.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294429378,[[202.23,2.98],[202.13,3.0409],[202.12,1.5609],[201.98,64.85],[201.91,145.08582264]],[[202.33,7.53152062],[202.35,2.98],[202.4,3.1075],[202.41,116.92886562],[202.42,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294429587,[[202.2,2.98],[202.13,3.0409],[202.12,1.5609],[201.97,14.85],[201.96,134.09329783]],[[202.29,7.53152062],[202.35,2.98],[202.4,3.1075],[202.41,116.92886562],[202.42,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294429786,[[202.21,7.53152062],[202.2,2.98],[202.13,3.0409],[202.12,1.5609],[202.11,27.49319131]],[[202.29,7.53152062],[202.35,2.98],[202.4,3.1075],[202.41,116.92886562],[202.51,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294430284,[[202.2,2.98],[202.13,3.0409],[202.12,1.5609],[202.11,27.49319131],[201.83,2.17165583]],[[202.29,7.53152062],[202.35,2.98],[202.4,3.1075],[202.41,116.92886562],[202.51,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294430484,[[202.22,7.53152062],[202.2,2.98],[202.13,3.0409],[202.12,1.5609],[202.08,27.49319131]],[[202.29,7.53152062],[202.35,2.98],[202.4,3.1075],[202.41,116.92886562],[202.51,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294431277,[[202.2,2.98],[202.13,3.0409],[202.12,1.5609],[202.08,27.49319131]],[[202.35,2.98],[202.4,3.1075],[202.41,116.92886562],[202.51,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294431278,[[202.2,2.98],[202.19,11.74032928],[202.13,3.0409],[202.12,1.5609],[202.1,11.74032928]],[[202.32,11.74032928],[202.35,2.98],[202.4,14.84782928],[202.41,116.92886562],[202.51,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294431486,[[202.22,2.4729],[202.2,2.98],[202.19,11.74032928],[202.13,3.0409],[202.12,1.5609]],[[202.3,2.4719],[202.32,11.74032928],[202.35,2.98],[202.4,14.84782928],[202.41,116.92886562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294432988,[[202.22,2.4729],[202.19,11.74032928],[202.13,3.0409],[202.12,1.5609],[201.85,2.17169822]],[[202.32,11.74032928],[202.35,2.98],[202.4,14.84782928],[202.41,116.92886562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294433286,[[202.22,2.4729],[202.19,14.72032928],[202.13,3.0409],[202.12,1.5609],[202.05,82.47957395]],[[202.29,2.472],[202.32,11.74032928],[202.35,2.98],[202.4,14.84782928],[202.41,116.92886562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294433488,[[202.22,2.4729],[202.19,14.72032928],[202.13,3.0409],[202.12,1.5609],[202.05,82.47957395]],[[202.29,2.472],[202.3,2.98],[202.32,11.74032928],[202.4,14.84782928],[202.41,116.92886562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294433982,[[202.25,11.74032928],[202.22,11.74032928],[202.19,2.98],[202.13,3.0409],[202.12,78.7609]],[[202.41,116.92886562],[202.67,273.883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294434188,[[202.31,11.74032928],[202.26,2.98],[202.23,1.5444],[202.22,11.74032928],[202.13,3.0409]],[[202.41,116.92886562],[202.43,13.32172928],[202.5,13.26642928],[202.52,1.5808],[202.67,273.883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294434485,[[202.31,14.72032928],[202.23,3.0579],[202.22,11.74032928],[202.19,5.4389329],[202.14,4.9476]],[[202.46,11.74032928],[202.5,1.5261],[202.52,1.5808],[202.67,273.883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294434486,[[202.31,14.72032928],[202.23,3.0579],[202.22,11.74032928],[202.19,5.4389329],[202.14,4.9476]],[[202.46,11.74032928],[202.5,1.5261],[202.52,1.5808],[202.53,74.72447947],[202.55,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294434683,[[202.37,11.74032928],[202.31,2.98],[202.3,11.74032928],[202.25,64.51261492],[202.24,1.5501]],[[202.52,17.31049486],[202.53,74.72447947],[202.6,93.62341408],[202.63,171.1774594],[202.69,273.883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294434986,[[202.37,11.74032928],[202.36,2.98],[202.32,1.5135],[202.3,11.74032928],[202.25,64.51261492]],[[202.51,14.72032928],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502],[202.6,105.36374336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294435189,[[202.4,11.74032928],[202.36,2.98],[202.32,1.5135],[202.3,11.74032928],[202.25,64.51261492]],[[202.51,14.72032928],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502],[202.6,105.36374336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294435389,[[202.4,11.74032928],[202.37,1.5444],[202.36,2.98],[202.32,1.5135],[202.3,11.74032928]],[[202.52,1.5808],[202.53,74.72447947],[202.54,14.89052928],[202.6,105.36374336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294435588,[[202.4,11.74032928],[202.37,3.0945],[202.36,2.98],[202.32,1.5135],[202.3,11.74032928]],[[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,14.89052928],[202.6,105.36374336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294435888,[[202.42,2.4704],[202.4,11.74032928],[202.37,3.0945],[202.36,2.98],[202.32,1.5135]],[[202.49,2.4696],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,14.89052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294436482,[[202.4,11.74032928],[202.37,3.0945],[202.36,2.98],[202.32,1.5135],[202.07,2.16999577]],[[202.49,2.4696],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,14.89052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294436679,[[202.4,11.74032928],[202.37,3.0945],[202.36,2.98],[202.32,1.5135],[202.25,71.38591275]],[[202.49,2.4696],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,14.89052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294436879,[[202.4,11.74032928],[202.37,3.0945],[202.36,2.98],[202.32,1.5135],[202.28,77.16]],[[202.49,2.4696],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,14.89052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294437085,[[202.4,11.74032928],[202.37,3.0945],[202.36,2.98],[202.32,1.5135],[202.28,77.16]],[[202.48,2.4697],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,14.89052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294437286,[[202.37,21.84225387],[202.36,2.98],[202.32,1.5135],[202.3,18.74775387],[202.28,77.16]],[[202.48,2.4697],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294438089,[[202.4,2.4706],[202.37,21.84225387],[202.36,2.98],[202.32,1.5135],[202.3,18.74775387]],[[202.48,2.4697],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294438885,[[202.37,21.84225387],[202.36,5.4511],[202.32,1.5135],[202.3,18.74775387],[202.14,261.1465348]],[[202.43,2.4703],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294439291,[[202.37,21.84225387],[202.36,5.4511],[202.32,1.5135],[202.3,18.74775387],[202.19,5.4389329]],[[202.43,2.4703],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294439595,[[202.37,3.0945],[202.34,2.4713],[202.33,18.74775387],[202.32,1.5135],[202.19,5.4389329]],[[202.47,2.4698],[202.51,21.72775387],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294439789,[[202.37,3.0945],[202.36,2.98],[202.34,2.4713],[202.33,18.74775387],[202.32,1.5135]],[[202.51,21.72775387],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294440086,[[202.37,3.0945],[202.36,2.98],[202.33,18.74775387],[202.32,1.5135],[202.2,18.74775387]],[[202.51,21.72775387],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294440087,[[202.37,3.0945],[202.36,2.98],[202.33,18.74775387],[202.32,1.5135],[202.2,18.74775387]],[[202.51,21.72775387],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502],[202.79,388.9206107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294440290,[[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.2,18.74775387],[202.1,18.74775387]],[[202.47,18.74775387],[202.51,2.98],[202.52,1.5808],[202.53,74.72447947],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294440489,[[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.29,3.0014],[202.2,18.74775387]],[[202.46,2.98],[202.47,18.74775387],[202.52,1.5808],[202.53,74.72447947],[202.54,18.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294440693,[[202.35,2.4713],[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.29,3.0014]],[[202.43,2.4704],[202.47,18.74775387],[202.52,1.5808],[202.53,74.72447947],[202.54,18.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294440992,[[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.29,3.0014],[202.05,2.17055814]],[[202.47,21.72775387],[202.52,1.5808],[202.53,74.72447947],[202.54,18.0002],[203.93,38.75986615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294441291,[[202.33,5.4515],[202.32,1.5135],[202.3,18.74775387],[202.29,3.0014],[202.1,68.74775387]],[[202.39,2.4708],[202.44,18.74775387],[202.47,2.98],[202.5,18.74775387],[202.52,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294441490,[[202.33,5.4515],[202.32,1.5135],[202.3,18.74775387],[202.29,3.0014],[202.16,6.87329783]],[[202.39,2.4708],[202.44,18.74775387],[202.47,2.98],[202.5,18.74775387],[202.52,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294441892,[[202.33,5.4515],[202.32,1.5135],[202.29,3.0014],[202.16,6.87329783],[201.45,36.97745844]],[[202.39,2.4708],[202.47,2.98],[202.5,18.74775387],[202.52,1.5808],[202.7,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294442086,[[202.33,2.98],[202.32,3.9852],[202.3,18.74775387],[202.29,3.0014],[202.2,18.74775387]],[[202.39,2.4708],[202.47,2.98],[202.5,18.74775387],[202.52,1.5808],[202.7,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294442487,[[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.29,3.0014],[202.2,18.74775387]],[[202.41,2.4707],[202.47,2.98],[202.5,18.74775387],[202.52,1.5808],[202.7,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294442894,[[202.33,2.98],[202.32,1.5135],[202.29,3.0014],[202.2,18.74775387]],[[202.5,18.74775387],[202.52,1.5808],[202.7,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294442895,[[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.29,3.0014],[202.2,18.74775387]],[[202.46,2.98],[202.5,18.74775387],[202.52,1.5808],[202.54,3.1502],[202.59,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294443195,[[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.29,3.0014],[202.2,18.74775387]],[[202.44,2.4703],[202.46,2.98],[202.5,18.74775387],[202.52,1.5808],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294443390,[[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.29,3.0014]],[[202.44,2.4703],[202.46,2.98],[202.5,18.74775387],[202.52,1.5808],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294443893,[[202.37,2.471],[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.3,18.74775387]],[[202.43,2.4703],[202.46,2.98],[202.5,18.74775387],[202.52,1.5808],[202.54,3.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294444095,[[202.37,2.471],[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.27,62.11683713]],[[202.43,2.4703],[202.46,2.98],[202.5,18.74775387],[202.51,79.4138707],[202.52,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294444295,[[202.37,2.471],[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.27,62.11683713]],[[202.46,2.98],[202.5,18.74775387],[202.51,79.4138707],[202.52,1.5808],[202.82,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294444492,[[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.27,62.11683713],[202.07,2.17024193]],[[202.5,18.74775387],[202.51,79.4138707],[202.52,1.5808],[202.79,205.4129513],[202.82,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294444696,[[202.34,18.74775387],[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.27,62.11683713]],[[202.49,2.98],[202.51,79.4138707],[202.52,1.5808],[202.54,21.89795387],[202.79,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294444896,[[202.38,18.74775387],[202.33,2.98],[202.32,1.5135],[202.3,18.74775387],[202.27,62.11683713]],[[202.49,2.98],[202.51,79.4138707],[202.52,1.5808],[202.54,21.89795387],[202.79,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294445195,[[202.39,2.98],[202.38,18.74775387],[202.32,1.5135],[202.3,18.74775387],[202.27,62.11683713]],[[202.49,2.98],[202.51,79.4138707],[202.52,1.5808],[202.54,21.89795387],[202.62,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294445395,[[202.39,2.98],[202.38,18.74775387],[202.32,1.5135],[202.3,18.74775387],[202.27,62.11683713]],[[202.51,79.4138707],[202.52,1.5808],[202.54,21.89795387],[202.62,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294445587,[[202.39,2.98],[202.38,18.74775387],[202.32,1.5135],[202.3,18.74775387],[202.27,62.11683713]],[[202.51,82.3938707],[202.52,1.5808],[202.54,21.89795387],[202.62,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294445787,[[202.39,2.98],[202.38,18.74775387],[202.32,1.5135],[202.3,18.74775387],[202.27,62.11683713]],[[202.51,82.3938707],[202.52,1.5808],[202.54,21.89795387],[202.62,14.85],[202.84,383.73158696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294446391,[[202.39,2.98],[202.38,18.74775387],[202.32,1.5135],[202.3,18.74775387]],[[202.51,82.3938707],[202.52,1.5808],[202.54,21.89795387],[202.62,14.85],[202.84,383.73158696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294446392,[[202.39,2.98],[202.38,18.74775387],[202.32,1.5135],[202.3,18.74775387],[202.18,56.87329783]],[[202.51,0.44433881],[202.52,1.5808],[202.54,3.1502],[202.57,18.74775387],[202.6,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294446590,[[202.41,18.74775387],[202.4,2.978],[202.39,2.98],[202.32,1.5135],[202.3,18.74775387]],[[202.53,2.98],[202.54,3.1502],[202.57,18.74775387],[202.6,77.2],[202.73,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294446793,[[202.45,18.74775387],[202.41,18.74775387],[202.4,2.978],[202.39,2.98],[202.33,62.09490698]],[[202.53,2.98],[202.54,1.5693],[202.59,6.85069878],[202.6,149.12413034],[202.61,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294446994,[[202.45,18.74775387],[202.44,2.98],[202.42,1.4386],[202.41,18.74775387],[202.4,2.978]],[[202.53,2.98],[202.59,6.85069878],[202.6,149.12413034],[202.61,18.74775387],[202.67,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294447197,[[202.45,18.74775387],[202.44,2.98],[202.42,1.4386],[202.41,18.74775387],[202.4,2.978]],[[202.59,8.28589878],[202.6,71.92413034],[202.67,1.578],[202.72,77.12],[203.19,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294447397,[[202.48,18.74775387],[202.44,2.98],[202.42,1.4386],[202.41,18.74775387],[202.4,2.978]],[[202.59,5.32989878],[202.6,71.92413034],[202.67,20.32575387],[202.71,14.85],[202.72,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294447591,[[202.49,2.98],[202.48,18.74775387],[202.42,1.4386],[202.41,18.74775387],[202.4,2.978]],[[202.59,5.32989878],[202.6,71.92413034],[202.67,20.32575387],[202.71,14.85],[202.72,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294447592,[[202.49,2.98],[202.48,18.74775387],[202.42,1.4386],[202.41,18.74775387],[202.4,2.978]],[[202.59,5.32989878],[202.6,71.92413034],[202.62,2.98],[202.66,2.956],[202.67,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294447799,[[202.49,2.98],[202.48,18.74775387],[202.42,1.4386],[202.41,18.74775387],[202.4,2.978]],[[202.62,2.98],[202.66,2.956],[202.67,1.578],[202.8,33.59775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294448102,[[202.55,18.74775387],[202.51,18.74775387],[202.49,2.98],[202.42,1.4386],[202.41,18.74775387]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.72,18.74775387],[202.73,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294448297,[[202.55,21.76775387],[202.51,18.74775387],[202.42,1.4386],[202.41,18.74775387],[202.06,206.1989348]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.71,1.5208],[202.72,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294448492,[[202.55,21.76775387],[202.52,4.5125],[202.51,18.74775387],[202.41,18.74775387],[202.32,19.98151796]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.71,1.5208],[202.72,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294448696,[[202.55,21.76775387],[202.52,4.5125],[202.51,18.74775387],[202.41,18.74775387],[202.32,19.98151796]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.69,18.74775387],[202.71,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294449101,[[202.55,3.02],[202.52,4.5125],[202.51,18.74775387],[202.41,18.74775387],[202.32,5.13151796]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.69,18.74775387],[202.71,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294449998,[[202.55,3.02],[202.52,4.5125],[202.51,18.74775387],[202.41,18.74775387],[202.1,2.16860045]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.69,18.74775387],[202.71,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294450194,[[202.49,3.02],[202.48,18.74775387],[202.41,18.74775387],[202.08,2.16860045],[201.99,51.8116272]],[[202.66,20.18295387],[202.67,1.578],[202.68,3.02],[202.71,1.5208],[202.75,64.42558897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294450393,[[202.49,3.02],[202.48,18.74775387],[202.42,4.4411],[202.41,18.74775387],[202.24,54.98638263]],[[202.66,20.18295387],[202.67,1.578],[202.68,3.02],[202.7,33.59775387],[202.71,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294451102,[[202.51,18.74775387],[202.49,3.02],[202.42,4.4411],[202.41,18.74775387],[202.3,83.59775387]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.7,18.74775387],[202.71,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294451400,[[202.51,18.74775387],[202.49,3.02],[202.42,4.4411],[202.41,18.74775387],[202.38,89.99642071]],[[202.66,1.4352],[202.67,1.578],[202.68,3.02],[202.7,18.74775387],[202.71,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294452103,[[202.55,18.74775387],[202.52,1.4379],[202.51,18.74775387],[202.49,3.02],[202.44,77.08]],[[202.7,18.74775387],[202.71,1.5208],[203.07,171.1774594],[205.93,18.18672002],[206.22,73.49162578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294452298,[[202.56,1.5472],[202.55,18.74775387],[202.52,1.4379],[202.51,18.74775387],[202.44,77.08]],[[202.71,1.5208],[202.74,2.9743],[202.91,14.85],[203.07,171.1774594],[203.21,237.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294452600,[[202.59,18.74775387],[202.56,2.9989],[202.55,3.02],[202.52,1.4379],[202.51,18.74775387]],[[202.74,21.72205387],[202.8,18.74775387],[203.07,171.1774594],[203.11,769.52379533],[203.21,237.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294452800,[[202.59,18.74775387],[202.56,2.9989],[202.55,3.02],[202.52,1.4379],[202.51,18.74775387]],[[202.73,3.02],[202.74,21.72205387],[202.76,1.5645],[202.8,18.74775387],[203.08,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294452995,[[202.6,3.02],[202.59,18.74775387],[202.56,2.9989],[202.52,1.4379],[202.51,18.74775387]],[[202.73,3.02],[202.74,21.72205387],[202.76,1.5645],[202.8,18.74775387],[202.88,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294453195,[[202.6,3.02],[202.59,18.74775387],[202.56,2.9989],[202.52,1.4379],[202.51,18.74775387]],[[202.73,3.02],[202.74,2.9743],[202.76,1.5645],[202.77,24.07438324],[202.88,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294453392,[[202.6,3.02],[202.59,18.74775387],[202.56,2.9989],[202.52,1.4379],[202.51,18.74775387]],[[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.77,18.74775387],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294453996,[[202.61,1.4379],[202.6,3.02],[202.59,18.74775387],[202.56,2.9989],[202.51,18.74775387]],[[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.77,18.74775387],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294454595,[[202.6,3.02],[202.59,18.74775387],[202.56,2.9989],[202.51,18.74775387],[202.0,4.941]],[[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.77,18.74775387],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294454800,[[202.6,3.02],[202.56,21.74665387],[202.52,1.4379],[202.51,18.74775387],[202.1,2.16526415]],[[202.73,18.74775387],[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294455001,[[202.56,21.74665387],[202.52,1.4379],[202.51,18.74775387],[202.36,6.87329783],[202.35,20.61989348]],[[202.73,18.74775387],[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.8,68.30715627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294455202,[[202.57,3.02],[202.56,21.74665387],[202.52,1.4379],[202.51,18.74775387],[202.12,2.16526415]],[[202.73,18.74775387],[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.8,68.30715627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294455396,[[202.57,3.02],[202.56,21.74665387],[202.52,1.4379],[202.51,18.74775387],[202.13,2.16526415]],[[202.73,18.74775387],[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.8,68.30715627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294455798,[[202.56,2.9989],[202.53,18.74775387],[202.52,1.4379],[202.33,6.68837293],[202.32,20.06511881]],[[202.7,18.74775387],[202.74,2.9743],[202.75,3.02],[202.76,1.5645],[202.8,68.30715627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294456004,[[202.56,1.5472],[202.54,3.02],[202.52,1.4379],[202.5,18.74775387],[202.41,95.80775387]],[[202.67,18.74775387],[202.69,3.02],[202.74,2.9743],[202.76,1.5645],[202.8,68.30715627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294456204,[[202.56,1.5472],[202.54,3.02],[202.52,1.4379],[202.5,18.74775387],[202.42,1.4486]],[[202.66,3.02],[202.67,18.74775387],[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294456404,[[202.54,3.02],[202.52,1.4379],[202.5,18.74775387],[202.42,1.4486],[202.17,2.16721125]],[[202.66,3.02],[202.67,18.74775387],[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294456604,[[202.54,3.02],[202.52,1.4379],[202.51,1.56],[202.5,18.74775387],[202.42,1.4486]],[[202.66,3.02],[202.67,18.74775387],[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294456809,[[202.54,3.02],[202.52,1.4379],[202.51,1.56],[202.5,18.74775387],[202.42,1.4486]],[[202.66,3.02],[202.7,18.74775387],[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294457009,[[202.54,21.76775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.18,2.16721125]],[[202.66,3.02],[202.7,18.74775387],[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294457502,[[202.54,21.76775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.32,56.68837293]],[[202.66,3.02],[202.7,18.74775387],[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294459105,[[202.54,21.76775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.34,6.68837293]],[[202.66,3.02],[202.7,18.74775387],[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294459712,[[202.58,18.74775387],[202.54,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,2.9743],[202.76,1.5645],[202.83,5.3245585],[202.89,14.85],[203.19,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294460009,[[202.58,18.74775387],[202.54,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.73,3.02],[202.74,2.9743],[202.75,18.74775387],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294460309,[[202.62,18.74775387],[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,2.9743],[202.76,1.5645],[202.8,18.74775387],[202.81,77.12],[203.0,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294460607,[[202.62,18.74775387],[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.73,3.02],[202.74,1.5186],[202.76,1.5645],[202.8,18.74775387],[202.81,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294460809,[[202.62,18.74775387],[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.73,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294461003,[[202.62,18.74775387],[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.8,18.74775387],[204.44,38.22604588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294461205,[[202.59,3.02],[202.58,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.73,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294462105,[[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.28,2.1657178]],[[202.73,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294462403,[[202.59,3.02],[202.55,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.73,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.79,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294462612,[[202.59,3.02],[202.55,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.72,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.79,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294462806,[[202.59,21.76775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.39,2.1657178]],[[202.72,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.79,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294463006,[[202.59,21.76775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.45,6.68837293]],[[202.72,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.82,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294463204,[[202.59,21.76775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.45,6.68837293]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.82,14.85],[204.21,38.22604588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294463407,[[202.63,18.74775387],[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[203.89,17.55901443],[203.9,13.30698627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294463611,[[202.63,18.74775387],[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[203.05,171.1774594],[203.88,13.30698627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294463806,[[202.63,18.74775387],[202.59,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[203.04,4.941],[203.05,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294464011,[[202.59,21.76775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.43,173.99733354]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[203.04,4.941],[203.05,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294464314,[[202.59,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56],[202.43,171.8324457]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.8,33.59775387],[202.99,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294464514,[[202.58,3.02],[202.55,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.72,18.74775387],[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.8,33.59775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294464712,[[202.57,3.02],[202.55,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.72,18.74775387],[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.8,33.59775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294466309,[[202.58,18.74775387],[202.57,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,4.5386],[202.75,20.34035387],[202.76,1.5645],[202.83,20.1745585],[203.0,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294466512,[[202.58,18.74775387],[202.57,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.74,1.5186],[202.75,20.34035387],[202.76,1.5645],[202.83,20.1745585],[203.0,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294466716,[[202.61,18.74775387],[202.57,3.02],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.73,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.78,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294466910,[[202.62,3.02],[202.61,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,1.56]],[[202.73,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.78,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294467308,[[202.62,3.02],[202.61,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,8.24837293]],[[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.78,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294467309,[[202.62,3.02],[202.61,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,8.24837293]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.78,18.74775387],[203.04,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294467912,[[202.62,3.02],[202.61,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,8.24837293]],[[202.74,4.5386],[202.75,20.34035387],[202.76,1.5645],[202.78,18.74775387],[203.01,492.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294468220,[[202.62,3.02],[202.61,18.74775387],[202.53,1.4486],[202.52,28.19139174],[202.51,55.06698351]],[[202.74,4.5386],[202.75,20.34035387],[202.76,1.5645],[202.78,18.74775387],[203.01,492.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294468408,[[202.62,3.02],[202.61,18.74775387],[202.53,1.4486],[202.52,28.19139174],[202.51,55.06698351]],[[202.74,4.5386],[202.75,20.34035387],[202.76,1.5645],[202.78,18.74775387],[203.01,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294468711,[[202.53,4.4686],[202.52,28.19139174],[202.51,55.06698351],[202.43,91.95970366],[202.41,267.06]],[[202.69,18.74775387],[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.78,33.59775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294468920,[[202.54,0.90738926],[202.53,4.4686],[202.52,28.19139174],[202.51,73.81473738],[202.43,91.95970366]],[[202.68,3.02],[202.69,18.74775387],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294469116,[[202.55,19.65514313],[202.54,6.68837293],[202.53,24.53371881],[202.52,54.94488351],[202.51,20.30775387]],[[202.68,3.02],[202.73,18.74775387],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294469314,[[202.56,0.90738926],[202.55,18.74775387],[202.54,6.68837293],[202.53,24.53371881],[202.52,54.94488351]],[[202.7,3.02],[202.73,18.74775387],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294469511,[[202.55,18.74775387],[202.54,6.68837293],[202.53,24.53371881],[202.52,54.94488351],[202.4,20.91231703]],[[202.7,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.8,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294469711,[[202.59,18.74775387],[202.53,4.4686],[202.52,54.94488351],[202.51,47.06124561],[202.49,18.15914121]],[[202.7,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.99,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294469914,[[202.6,3.02],[202.59,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,47.06124561]],[[202.7,3.02],[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.99,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294470111,[[202.6,3.02],[202.59,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,47.06124561]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.99,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294470317,[[202.6,4.5553],[202.59,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,45.50124561]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.82,14.85],[202.99,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294470618,[[202.6,4.5553],[202.59,18.74775387],[202.53,1.4486],[202.52,1.4379],[202.51,45.50124561]],[[202.74,1.5186],[202.75,1.5926],[202.76,1.5645],[202.82,14.85],[202.99,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294470819,[[202.61,1.528],[202.6,4.5553],[202.59,18.74775387],[202.53,1.4486],[202.51,45.50124561]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.82,14.85],[202.99,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294471216,[[202.61,1.528],[202.6,4.5553],[202.59,18.74775387],[202.53,8.13697293],[202.52,20.06511881]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.82,14.85],[203.0,194.86621327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294471514,[[202.61,1.528],[202.6,4.5553],[202.59,18.74775387],[202.53,8.13697293],[202.52,20.06511881]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.84,14.85],[203.0,194.86621327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294471713,[[202.62,1.5062],[202.61,1.528],[202.6,4.5553],[202.59,18.74775387],[202.53,6.68837293]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.84,14.85],[203.0,194.86621327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294472118,[[202.62,1.5062],[202.61,1.528],[202.6,4.5553],[202.59,18.74775387],[202.52,6.68837293]],[[202.74,4.5386],[202.75,1.5926],[202.76,1.5645],[202.84,14.85],[203.0,23.68875387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294473214,[[202.62,1.5062],[202.61,1.528],[202.6,4.5553],[202.59,18.74775387],[202.52,6.68837293]],[[202.74,3.02],[202.75,1.5926],[202.76,1.5645],[202.84,14.85],[203.0,23.68875387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294473418,[[202.63,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,4.5553],[202.52,6.68837293]],[[202.75,1.5926],[202.76,1.5645],[202.77,3.02],[202.8,1.4818],[202.86,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294474719,[[202.63,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,4.5553],[202.53,26.75349174]],[[202.75,1.5926],[202.76,1.5645],[202.77,3.02],[202.8,1.4818],[202.86,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294476223,[[202.63,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,4.5553],[202.54,6.68837293]],[[202.75,1.5926],[202.76,1.5645],[202.8,1.4818],[202.86,14.85],[204.74,38.72804437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294476418,[[202.63,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,4.5553],[202.54,6.68837293]],[[202.8,1.4818],[202.82,18.74775387],[202.89,14.85],[203.11,8.02794641],[203.15,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294476722,[[202.67,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,23.30305387],[202.54,6.68837293]],[[202.78,3.02],[202.8,1.4818],[202.82,21.67625387],[202.89,14.85],[203.11,8.02794641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294476925,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.54,6.68837293]],[[202.78,3.02],[202.8,1.4818],[202.82,21.67625387],[202.89,14.85],[203.11,8.02794641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294477416,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.55,26.75349174]],[[202.78,3.02],[202.8,1.4818],[202.82,21.67625387],[202.89,14.85],[203.11,8.02794641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294478017,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.57,6.68837293]],[[202.78,3.02],[202.8,1.4818],[202.82,21.67625387],[202.89,14.85],[203.11,8.02794641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294478223,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.57,6.68837293]],[[202.78,3.02],[202.8,1.4818],[202.82,21.67625387],[202.89,14.85],[203.0,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294478618,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.58,6.68837293]],[[202.78,3.02],[202.8,1.4818],[202.82,21.67625387],[202.89,14.85],[203.0,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294478826,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.58,6.68837293]],[[202.8,1.4818],[202.82,21.67625387],[202.92,14.85],[202.93,77.0],[202.96,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294479020,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.58,6.68837293]],[[202.8,1.4818],[202.81,3.1],[202.82,21.67625387],[202.92,14.85],[202.93,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294480324,[[202.67,3.02],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,8.22367293]],[[202.8,1.4818],[202.81,3.1],[202.82,21.67625387],[202.89,14.85],[202.93,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294480525,[[202.67,3.02],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,8.22367293]],[[202.78,18.74775387],[202.8,1.4818],[202.81,3.1],[202.82,2.9285],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294481425,[[202.67,3.02],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,1.5353]],[[202.78,18.74775387],[202.8,1.4818],[202.81,3.1],[202.82,2.9285],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294481820,[[202.67,3.02],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,1.5353]],[[202.8,1.4818],[202.81,21.84775387],[202.82,2.9285],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294482023,[[202.67,21.76775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387],[202.4,206.1989348]],[[202.8,1.4818],[202.81,3.1],[202.82,2.9285],[202.84,18.74775387],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294482227,[[202.67,21.76775387],[202.62,1.5062],[202.61,28.28149174],[202.6,20.28305387],[202.59,81.48239806]],[[202.8,1.4818],[202.81,3.1],[202.82,2.9285],[202.84,18.74775387],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294482425,[[202.67,21.76775387],[202.62,1.5062],[202.61,28.28149174],[202.6,20.28305387],[202.59,81.48239806]],[[202.8,1.4818],[202.82,2.9285],[202.84,18.74775387],[202.89,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294482426,[[202.71,18.74775387],[202.67,3.02],[202.62,1.5062],[202.61,28.28149174],[202.6,20.28305387]],[[202.8,1.4818],[202.82,6.0285],[202.92,14.85],[202.99,381.0274594],[203.1,23.68875387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294482623,[[202.71,18.74775387],[202.67,3.02],[202.62,1.5062],[202.61,28.28149174],[202.6,20.28305387]],[[202.82,6.0285],[202.99,381.0274594],[203.1,23.68875387],[203.31,13.74835142],[204.31,38.89429235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294482827,[[202.71,18.74775387],[202.67,3.02],[202.63,6.68837293],[202.62,21.57131881],[202.61,55.03498351]],[[202.82,2.9285],[202.84,3.1],[202.89,1.4354],[202.99,209.85],[203.0,189.92521327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294483132,[[202.72,3.1],[202.71,18.74775387],[202.63,6.68837293],[202.62,21.57131881],[202.61,55.03498351]],[[202.82,2.9285],[202.84,3.1],[202.89,1.4354],[202.99,209.85],[203.0,189.92521327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294483330,[[202.72,3.1],[202.71,18.74775387],[202.63,6.68837293],[202.62,21.57131881],[202.61,55.03498351]],[[202.82,2.9285],[202.84,3.1],[202.87,18.74775387],[202.89,1.4354],[202.99,209.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294483530,[[202.68,3.1],[202.67,18.74775387],[202.63,6.68837293],[202.62,21.57131881],[202.61,55.03498351]],[[202.82,2.9285],[202.84,21.84775387],[202.89,16.2854],[202.9,18.74775387],[202.99,209.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294483729,[[202.68,3.1],[202.67,25.4361268],[202.66,20.06511881],[202.65,53.50698351],[202.64,110.28629672]],[[202.82,2.9285],[202.84,21.84775387],[202.89,16.2854],[202.9,18.74775387],[202.99,209.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294483936,[[202.67,6.68837293],[202.66,23.16511881],[202.65,53.50698351],[202.64,129.03405059],[202.6,173.3677457]],[[202.8,18.74775387],[202.82,2.9285],[202.84,3.1],[202.89,16.2854],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294484233,[[202.67,6.68837293],[202.66,23.16511881],[202.65,53.50698351],[202.64,129.03405059],[202.6,173.3677457]],[[202.79,3.1],[202.8,18.74775387],[202.82,2.9285],[202.89,16.2854],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294484429,[[202.66,3.1],[202.64,45.50124561],[202.62,55.01318351],[202.61,84.00757395],[202.6,1.5353]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.89,14.85],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294484831,[[202.64,26.75349174],[202.62,55.01318351],[202.61,102.75532782],[202.6,1.5353],[202.35,2.1642651]],[[202.77,18.74775387],[202.79,4.5354],[202.82,2.9285],[202.89,14.85],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294485027,[[202.62,55.01318351],[202.61,102.75532782],[202.6,1.5353],[202.35,2.1642651]],[[202.77,18.74775387],[202.79,4.5354],[202.82,2.9285],[202.89,14.85],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294485028,[[202.63,3.1],[202.62,1.5062],[202.61,26.9641268],[202.6,21.60041881],[202.59,81.33440671]],[[202.77,18.74775387],[202.79,4.5354],[202.82,2.9285],[202.89,14.85],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294485631,[[202.64,18.74775387],[202.63,3.1],[202.62,1.5062],[202.61,1.528],[202.6,8.22367293]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.89,14.85],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294486335,[[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,28.28879174],[202.59,53.50698351]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.89,14.85],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294486535,[[202.66,2.4674],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,28.28879174]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.89,14.85],[202.9,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294486536,[[202.66,2.4674],[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.75,2.4664],[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.83,60.90367488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294486833,[[202.66,2.4674],[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.83,60.90367488],[203.27,24.27862932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294487031,[[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.33,2.1642651]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.83,60.90367488],[203.27,24.27862932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294487223,[[202.68,2.4672],[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.83,60.90367488],[202.95,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294487634,[[202.68,2.4672],[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.79,4.5354],[202.8,18.74775387],[202.82,2.9285],[202.83,60.90367488],[202.94,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294487828,[[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,20.28305387]],[[202.79,4.5354],[202.82,2.9285],[202.83,60.90367488],[202.84,18.74775387],[202.94,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294488023,[[202.69,2.4671],[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.79,4.5354],[202.82,18.57357318],[202.83,60.90367488],[202.84,18.74775387],[202.94,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294488224,[[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.31,282.0371782]],[[202.79,4.5354],[202.82,18.57357318],[202.83,60.90367488],[202.84,18.74775387],[202.94,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294488434,[[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528],[202.6,26.9714268]],[[202.79,4.5354],[202.82,18.57357318],[202.83,60.90367488],[202.84,18.74775387],[202.94,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294488633,[[202.69,2.467],[202.65,3.1],[202.64,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.79,4.5354],[202.82,18.57357318],[202.83,60.90367488],[202.84,18.74775387],[202.95,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294488835,[[202.62,1.5062],[202.61,1.528]],[[202.82,18.57357318],[202.95,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294488836,[[202.73,18.74775387],[202.7,3.1],[202.62,1.5062],[202.61,1.528],[202.6,31.9078268]],[[202.82,8.86478897],[202.91,3.1],[202.95,171.1774594],[202.97,14.85],[202.99,7.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294489036,[[202.76,2.4663],[202.74,3.1],[202.73,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.82,8.86478897],[202.91,3.1],[202.97,14.85],[202.99,7.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294489037,[[202.76,2.4663],[202.74,3.1],[202.73,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.82,8.86478897],[202.88,1.4813],[202.91,3.1],[202.92,18.74775387],[202.94,181.00599132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294489238,[[202.76,2.4663],[202.74,3.1],[202.73,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.88,1.4813],[202.91,18.74712089],[202.92,18.74775387],[202.94,174.2236594],[203.32,24.27862932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294489535,[[202.79,2.4658],[202.74,3.1],[202.73,18.74775387],[202.62,1.5062],[202.61,1.528]],[[202.88,1.4813],[202.91,18.74712089],[202.92,18.74775387],[202.94,174.2236594],[202.98,39.37028112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294489733,[[202.79,2.4658],[202.74,3.1],[202.73,18.74775387],[202.7,18.74775387],[202.62,1.5062]],[[202.88,1.4813],[202.91,18.74712089],[202.92,18.74775387],[202.94,174.2236594],[202.98,39.37028112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294490037,[[202.77,18.74775387],[202.74,4.6621],[202.7,18.74775387],[202.67,26.75349174],[202.66,53.50698351]],[[202.88,1.4813],[202.91,18.74712089],[202.92,18.74775387],[202.94,3.0462],[202.98,4.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294490238,[[202.8,2.4658],[202.77,18.74775387],[202.74,6.2275],[202.71,1.4703],[202.7,18.74775387]],[[202.85,2.4653],[202.88,1.4813],[202.91,18.74712089],[202.92,18.74775387],[202.94,3.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294490439,[[202.77,18.74775387],[202.74,6.2275],[202.71,1.4703],[202.7,18.74775387],[202.48,10.76387883]],[[202.85,2.4653],[202.88,1.4813],[202.91,18.74712089],[202.92,18.74775387],[202.94,3.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294490739,[[202.77,18.74775387],[202.74,6.2275],[202.71,1.4703],[202.7,18.74775387],[202.48,23.83387091]],[[202.85,2.4653],[202.88,1.4813],[202.91,18.74712089],[202.92,18.74775387],[202.94,3.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294490933,[[202.81,18.74775387],[202.74,6.2275],[202.71,1.4703],[202.7,18.74775387],[202.68,11.62297293]],[[202.91,18.74712089],[202.92,18.74775387],[202.94,3.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294490934,[[202.81,18.74775387],[202.74,6.2275],[202.71,1.4703],[202.7,18.74775387],[202.68,11.62297293]],[[202.91,8.86478897],[202.92,2.4644],[202.94,1.4682],[202.99,3.1],[203.01,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294491133,[[202.85,18.74775387],[202.82,3.1],[202.8,18.74775387],[202.74,3.1275],[202.73,7.30836319]],[[202.91,8.86478897],[202.98,6.1593],[203.0,6.65650994],[203.01,18.74775387],[203.05,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294491335,[[202.85,18.74775387],[202.82,3.1],[202.8,18.74775387],[202.74,3.1275],[202.73,84.28836319]],[[202.98,7.7465],[203.0,15.52129891],[203.01,18.74775387],[203.05,205.4129513],[203.43,715.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294491533,[[202.85,18.74775387],[202.83,4.5978],[202.82,3.1],[202.8,18.74775387],[202.73,84.28836319]],[[202.98,4.6465],[203.0,15.52129891],[203.01,18.74775387],[203.05,205.4129513],[203.43,715.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294491739,[[202.85,18.74775387],[202.83,4.5978],[202.82,3.1],[202.8,18.74775387],[202.73,84.28836319]],[[202.98,4.6465],[202.99,3.1],[203.0,15.52129891],[203.01,18.74775387],[203.05,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294491941,[[202.85,18.74775387],[202.83,4.5978],[202.82,3.1],[202.8,18.74775387],[202.73,84.28836319]],[[202.98,4.6465],[203.0,8.86478897],[203.01,18.74775387],[203.05,205.4129513],[203.09,90.61195775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294492236,[[202.83,4.5978],[202.82,3.1],[202.8,18.74775387],[202.73,84.28836319]],[[202.98,4.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294492237,[[202.88,18.74775387],[202.83,4.5978],[202.82,3.1],[202.8,18.74775387],[202.74,6.68837293]],[[202.98,4.6465],[203.04,95.72775387],[203.11,8.02794641],[203.13,171.1774594],[203.14,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294492436,[[202.89,3.1],[202.88,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.78,92.58732026]],[[202.98,3.0685],[203.02,3.1],[203.03,6.65067586],[203.04,95.72775387],[203.11,8.02794641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294492638,[[202.91,2.4645],[202.89,3.1],[202.88,18.74775387],[202.83,4.5978],[202.8,18.74775387]],[[202.97,2.4638],[202.98,3.0685],[203.02,3.1],[203.03,17.10697724],[203.04,95.72775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294492835,[[202.91,2.4645],[202.89,3.1],[202.88,18.74775387],[202.83,4.5978],[202.8,18.74775387]],[[202.97,2.4638],[202.98,3.0685],[203.02,3.1],[203.03,10.45630138],[203.04,95.72775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294493040,[[202.89,3.1],[202.88,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.54,54.941]],[[202.98,3.0685],[203.02,3.1],[203.03,10.45630138],[203.04,95.72775387],[203.13,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294493241,[[202.89,3.1],[202.88,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.76,26.75349174]],[[202.98,3.0685],[203.02,3.1],[203.03,10.45630138],[203.04,95.72775387],[203.13,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294493242,[[202.89,3.1],[202.88,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.76,26.75349174]],[[202.98,3.0685],[203.02,3.1],[203.03,10.45630138],[203.04,95.72775387],[203.13,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294493737,[[202.89,3.1],[202.88,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.76,26.75349174]],[[202.94,2.4641],[202.98,3.0685],[203.02,3.1],[203.03,10.45630138],[203.04,95.72775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294493933,[[202.89,3.1],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.76,26.75349174]],[[202.94,2.4641],[202.98,3.0685],[203.02,3.1],[203.03,10.45630138],[203.04,95.72775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294494138,[[202.89,3.1],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.75,26.75349174]],[[202.94,2.4641],[202.98,3.0685],[203.0,3.1],[203.03,10.45630138],[203.04,95.72775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294494336,[[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.75,26.75349174]],[[202.94,2.4641],[202.98,3.0685],[203.0,3.1],[203.03,10.45630138],[203.04,95.72775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294494337,[[202.87,3.1],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.75,26.75349174]],[[202.93,2.4643],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,10.45630138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294494732,[[202.87,5.565],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.75,26.75349174]],[[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294494934,[[202.87,3.1],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.75,26.75349174]],[[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901],[203.11,22.87794641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294495141,[[202.87,3.1],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.75,26.75349174]],[[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901],[203.1,33.59775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294495337,[[202.87,3.1],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.75,26.75349174]],[[202.92,2.4644],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294495740,[[202.87,3.1],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387],[202.74,6.68837293]],[[202.92,2.4644],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294496041,[[202.87,3.1],[202.86,2.465],[202.85,18.74775387],[202.83,4.5978],[202.8,18.74775387]],[[202.91,2.4645],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294497347,[[202.87,3.1],[202.85,18.74775387],[202.84,2.4652],[202.83,4.5978],[202.8,18.74775387]],[[202.91,2.4645],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294497641,[[202.87,3.1],[202.84,2.4652],[202.83,4.5978],[202.8,18.74775387],[202.6,18.74775387]],[[202.9,2.4646],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294497842,[[202.84,2.4652],[202.83,4.5978],[202.8,18.74775387],[202.65,33.42170407],[202.6,18.74775387]],[[202.9,2.4646],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294498042,[[202.84,5.5652],[202.83,4.5978],[202.8,18.74775387],[202.73,84.28836319],[202.72,26.75349174]],[[202.9,2.4646],[202.98,3.0685],[203.0,3.1],[203.01,18.74775387],[203.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294498346,[[202.82,3.1],[202.8,18.74775387],[202.73,7.30836319],[202.72,26.75349174],[202.7,149.19473738]],[[202.95,3.1],[202.98,21.81625387],[203.03,1.5901],[203.06,65.86386017],[203.09,4.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294498643,[[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.72,26.75349174],[202.7,149.19473738]],[[202.95,21.84775387],[202.98,21.81625387],[203.03,1.5901],[203.04,91.83],[203.06,51.01386017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294498843,[[202.81,2.4657],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.72,26.75349174]],[[202.87,2.465],[202.94,1.4779],[202.95,21.84775387],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294499234,[[202.81,2.4657],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.87,2.465],[202.94,1.4779],[202.95,21.84775387],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294499438,[[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387],[202.48,5.14888108]],[[202.94,1.4779],[202.95,21.84775387],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294500146,[[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387],[202.68,4.9346]],[[202.88,2.4648],[202.95,21.84775387],[202.98,21.81625387],[203.04,91.83],[203.18,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294500445,[[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387],[202.68,4.9346]],[[202.88,2.4648],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294500644,[[202.82,2.4655],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.88,2.4648],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294501046,[[202.82,2.4655],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.87,2.465],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294501546,[[202.82,2.4655],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,91.83],[203.2,231.54380517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294501844,[[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387],[202.55,324.9319131]],[[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98],[203.06,65.86386017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294502447,[[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387],[202.55,324.9319131]],[[202.89,2.4647],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294502641,[[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387],[202.69,26.75349174]],[[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98],[203.2,402.72126457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294502839,[[202.83,2.4653],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.89,2.4648],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294503048,[[202.83,2.4653],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98],[203.39,13.73101232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294503347,[[202.83,2.4653],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98],[203.19,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294503550,[[202.83,2.4653],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.89,2.4648],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294504243,[[202.84,2.4653],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.89,2.4648],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294504445,[[202.84,2.4653],[202.8,3.1],[202.74,4.6019],[202.73,7.30836319],[202.7,95.68775387]],[[202.89,2.4648],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294504644,[[202.84,2.4653],[202.82,18.74775387],[202.8,3.1],[202.74,4.6019],[202.73,7.30836319]],[[202.88,2.4649],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294505753,[[202.82,18.74775387],[202.8,3.1],[202.74,4.6019],[202.73,7.30836319],[202.66,53.50698351]],[[202.88,2.4649],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294505947,[[202.83,2.4654],[202.82,18.74775387],[202.8,3.1],[202.74,4.6019],[202.73,7.30836319]],[[202.88,2.4649],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.04,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294507049,[[202.83,2.4654],[202.82,18.74775387],[202.8,3.1],[202.74,4.6019],[202.73,7.30836319]],[[202.88,2.4649],[202.95,3.1],[202.97,1.4779],[202.98,21.81625387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294507249,[[202.83,2.4654],[202.82,18.74775387],[202.8,3.1],[202.74,4.6019],[202.73,7.30836319]],[[202.88,2.4649],[202.97,1.4779],[202.98,21.81625387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294507553,[[202.86,18.74775387],[202.8,21.84775387],[202.74,4.6019],[202.73,7.30836319],[202.62,7.404]],[[202.92,2.4645],[202.97,4.5779],[202.98,3.0685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294507754,[[202.86,18.74775387],[202.85,3.1],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571]],[[202.92,2.4645],[202.97,4.5779],[202.98,3.0685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294508153,[[202.85,3.1],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.6,52.16945794]],[[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262],[203.06,65.86386017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294508350,[[202.85,3.1],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.6,52.16945794]],[[202.89,2.4648],[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294508855,[[202.85,3.1],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.71,6.68837293]],[[202.89,2.4648],[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294509556,[[202.85,5.5652],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.71,6.68837293]],[[202.89,2.4648],[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294510256,[[202.85,5.5652],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.72,6.68837293]],[[202.94,2.4642],[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294510557,[[202.85,5.5652],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.72,6.68837293]],[[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294510952,[[202.85,5.5652],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.71,26.75349174]],[[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262],[203.17,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294511453,[[202.85,5.5652],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.71,26.75349174]],[[202.89,2.4647],[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294511947,[[202.85,5.5652],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.72,6.68837293]],[[202.89,2.4647],[202.97,1.4779],[202.98,6.1685],[203.02,18.74775387],[203.03,4.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294513356,[[202.85,3.1],[202.83,3.0453],[202.8,18.74775387],[202.74,1.5571],[202.72,6.68837293]],[[202.97,1.4779],[202.98,3.0685],[203.02,18.74775387],[203.03,4.9262],[203.23,12.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294513658,[[202.89,18.74775387],[202.85,3.1],[202.83,3.0453],[202.8,18.74775387],[202.77,89.3271184]],[[202.98,3.0685],[203.06,18.74775387],[203.09,4.9247],[203.11,15.41434641],[203.13,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294513861,[[202.9,3.06],[202.89,18.74775387],[202.84,1.4461],[202.83,3.0453],[202.8,18.74775387]],[[202.98,3.0685],[203.02,1.5347],[203.03,3.06],[203.06,18.74775387],[203.09,4.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294514763,[[202.9,5.5245],[202.89,18.74775387],[202.84,1.4461],[202.83,3.0453],[202.8,18.74775387]],[[202.93,2.4643],[202.98,3.0685],[203.02,1.5347],[203.03,3.06],[203.06,18.74775387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294515068,[[202.86,21.80775387],[202.84,1.4461],[202.83,3.0453],[202.8,18.74775387],[202.65,14.85]],[[202.98,6.1285],[203.02,1.5347],[203.03,18.74775387],[203.04,81.906],[203.08,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294515259,[[202.86,3.06],[202.84,1.4461],[202.83,3.0453],[202.8,18.74775387],[202.65,14.85]],[[202.98,6.1285],[203.02,1.5347],[203.03,18.74775387],[203.04,81.906],[203.08,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294515454,[[202.87,14.13004614],[202.86,3.06],[202.84,1.4461],[202.83,3.0453],[202.8,11.66514614]],[[202.9,2.4646],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,81.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294516861,[[202.87,11.66514614],[202.86,3.06],[202.85,2.4651],[202.84,1.4461],[202.83,3.0453]],[[202.9,2.4646],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,81.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294517063,[[202.87,11.66514614],[202.86,3.06],[202.84,1.4461],[202.83,3.0453],[202.74,32.04143476]],[[202.9,2.4646],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,81.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294517260,[[202.87,11.66514614],[202.86,3.06],[202.74,32.04143476],[202.5,2.15938926],[201.61,5.44410888]],[[202.89,2.4648],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294517455,[[202.87,11.66514614],[202.86,3.06],[202.75,4.5011],[202.74,32.04143476],[202.51,2.15938926]],[[202.89,2.4648],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294517662,[[202.87,11.66514614],[202.83,3.06],[202.75,4.5011],[202.74,32.04143476],[202.5,2.15938926]],[[202.89,2.4648],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294517855,[[202.87,11.66514614],[202.85,2.4651],[202.83,3.06],[202.75,4.5011],[202.74,32.04143476]],[[202.89,2.4648],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294519064,[[202.87,11.66514614],[202.85,2.4651],[202.83,3.06],[202.75,4.5011],[202.74,11.71010869]],[[202.89,2.4648],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294519364,[[202.87,11.66514614],[202.86,2.4651],[202.83,3.06],[202.75,4.5011],[202.74,11.71010869]],[[202.9,2.4646],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294519866,[[202.87,11.66514614],[202.86,2.4651],[202.83,3.06],[202.75,11.27820869],[202.74,25.26432607]],[[202.9,2.4646],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294520669,[[202.84,11.66514614],[202.83,3.06],[202.75,31.60953476],[202.74,59.14986952],[202.73,7.30836319]],[[202.89,2.4648],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294520868,[[202.84,11.66514614],[202.83,3.06],[202.75,31.60953476],[202.74,59.14986952],[202.73,7.30836319]],[[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294520869,[[202.84,11.66514614],[202.83,3.06],[202.75,31.60953476],[202.74,59.14986952],[202.73,7.30836319]],[[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584],[203.58,530.97430552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294521469,[[202.84,11.66514614],[202.83,3.06],[202.75,31.60953476],[202.74,4.933],[202.73,61.52523271]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294522066,[[202.86,2.465],[202.84,11.66514614],[202.83,3.06],[202.76,27.10843476],[202.75,4.5011]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294522267,[[202.86,2.465],[202.84,11.66514614],[202.83,3.06],[202.76,116.43801972],[202.75,4.5011]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294522663,[[202.86,2.465],[202.84,11.66514614],[202.83,3.06],[202.77,27.10843476],[202.76,143.54645448]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294522859,[[202.84,11.66514614],[202.83,3.06],[202.77,27.10843476],[202.76,143.54645448],[201.72,490.62764088]],[[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294523069,[[202.85,2.4652],[202.84,11.66514614],[202.83,3.06],[202.77,27.10843476],[202.76,143.54645448]],[[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584],[207.57,219.01777835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294523269,[[202.84,11.66514614],[202.83,3.06],[202.77,27.10843476],[202.76,143.54645448],[201.73,16.86764088]],[[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584],[207.57,219.01777835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294523472,[[202.86,2.465],[202.84,11.66514614],[202.83,3.06],[202.77,27.10843476],[202.76,143.54645448]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294523770,[[202.86,2.465],[202.84,11.66514614],[202.83,3.06],[202.79,27.10843476],[202.78,18.40694352]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294523969,[[202.84,11.66514614],[202.83,3.06],[202.79,27.10843476],[202.78,18.40694352],[202.51,2.16003038]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294524165,[[202.87,2.4649],[202.84,11.66514614],[202.83,3.06],[202.8,6.77710869],[202.79,20.33132607]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294524472,[[202.87,2.4649],[202.83,3.06],[202.8,6.77710869],[202.79,20.33132607]],[[202.9,2.4647],[202.98,6.1285],[202.99,11.66514614],[203.02,1.5347],[203.04,131.11878584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294524473,[[202.87,11.66514614],[202.83,3.06],[202.8,23.37385483],[202.79,20.33132607],[202.7,84.341]],[[202.98,3.0685],[202.99,3.06],[203.02,13.19984614],[203.04,131.11878584],[203.12,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294524661,[[202.87,11.66514614],[202.84,4.5534],[202.83,3.06],[202.8,16.59674614],[202.75,137.4659565]],[[202.98,3.0685],[202.99,3.06],[203.02,13.19984614],[203.04,131.11878584],[203.12,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294525066,[[202.87,11.66514614],[202.84,4.5534],[202.83,3.06],[202.8,11.66514614],[202.76,89.32958496]],[[202.98,3.0685],[202.99,14.72514614],[203.02,1.5347],[203.04,131.11878584],[203.09,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294525469,[[202.87,11.66514614],[202.83,3.06],[202.8,11.66514614],[202.76,89.32958496]],[[202.98,3.0685],[202.99,14.72514614],[203.02,1.5347],[203.04,131.11878584],[203.09,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294525470,[[202.87,11.66514614],[202.83,3.06],[202.8,11.66514614],[202.76,89.32958496],[201.74,16.86764088]],[[202.98,3.0685],[202.99,14.72514614],[203.02,1.5347],[203.04,131.11878584],[203.09,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294525664,[[202.84,14.13034614],[202.82,3.06],[202.77,4.491],[202.76,89.32958496],[202.7,88.60514614]],[[202.88,2.4648],[202.98,3.0685],[202.99,19.65214614],[203.02,1.5347],[203.04,126.19278584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294525864,[[202.84,14.13034614],[202.82,3.06],[202.81,6.84350186],[202.8,20.53050559],[202.79,54.74801492]],[[202.94,3.06],[202.98,3.0685],[202.99,16.59214614],[203.02,1.5347],[203.04,126.19278584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294526069,[[202.84,11.66514614],[202.82,3.06],[202.81,6.84350186],[202.8,20.53050559],[202.79,54.74801492]],[[202.86,2.4651],[202.94,3.06],[202.96,11.66514614],[202.98,3.0685],[202.99,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294526269,[[202.82,3.06],[202.81,18.508648],[202.8,20.53050559],[202.79,54.74801492],[202.62,14.85]],[[202.86,2.4651],[202.94,3.06],[202.96,11.66514614],[202.98,3.0685],[202.99,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294526573,[[202.82,3.06],[202.81,11.66514614],[202.79,6.84350186],[202.78,20.53050559],[202.77,87.11902031]],[[202.93,1.5371],[202.94,3.06],[202.96,11.66514614],[202.98,3.0685],[202.99,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294526875,[[202.79,18.508648],[202.78,20.53050559],[202.77,90.17902031],[202.58,5.14780208],[202.57,240.0]],[[202.93,13.20224614],[202.94,3.06],[202.98,3.0685],[202.99,4.927],[203.0,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294527172,[[202.79,6.84350186],[202.78,20.53050559],[202.77,82.62802031],[202.76,183.11675348],[202.69,206.1989348]],[[202.93,13.20224614],[202.94,3.06],[202.98,3.0685],[202.99,4.927],[203.0,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294527173,[[202.79,6.84350186],[202.78,20.53050559],[202.77,82.62802031],[202.76,183.11675348],[202.69,206.1989348]],[[202.9,11.66514614],[202.93,1.5371],[202.94,3.06],[202.97,15.51897039],[202.98,3.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294527366,[[202.78,20.53050559],[202.77,82.62802031],[202.76,183.11675348],[202.69,206.1989348]],[[202.9,11.66514614],[202.93,1.5371],[202.94,3.06],[202.97,15.51897039],[202.98,3.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294527367,[[202.77,45.97148773],[202.76,66.41316106],[202.75,27.88000539],[202.74,82.12202238],[202.73,144.77431969]],[[202.8,2.4659],[202.89,6.1081],[202.9,11.66514614],[202.93,1.5371],[202.96,15.51897039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294527574,[[202.77,45.97148773],[202.76,66.41316106],[202.75,30.34640539],[202.74,82.12202238],[202.73,144.77431969]],[[202.84,3.06],[202.87,11.66514614],[202.89,3.0481],[202.93,1.5371],[202.99,34.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294527966,[[202.77,45.97148773],[202.76,66.41316106],[202.75,30.34640539],[202.74,82.12202238],[202.73,144.77431969]],[[202.8,2.4659],[202.84,3.06],[202.87,11.66514614],[202.89,3.0481],[202.93,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294528369,[[202.77,2.4661],[202.76,11.66514614],[202.73,7.30836319],[202.72,49.03148773],[202.71,54.74801492]],[[202.84,3.06],[202.87,11.66514614],[202.89,3.0481],[202.93,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294528370,[[202.77,2.4661],[202.76,11.66514614],[202.73,7.30836319],[202.72,49.03148773],[202.71,54.74801492]],[[202.81,2.4658],[202.84,3.06],[202.87,11.66514614],[202.89,3.0481],[202.93,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294528671,[[202.79,11.66514614],[202.73,7.30836319],[202.72,49.03148773],[202.71,54.74801492],[202.55,39.538]],[[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371],[202.99,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294528874,[[202.79,11.66514614],[202.77,3.06],[202.73,7.30836319],[202.72,45.97148773],[202.71,54.74801492]],[[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371],[202.99,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294529077,[[202.83,2.4654],[202.82,11.66514614],[202.77,3.06],[202.73,7.30836319],[202.7,120.48865359]],[[202.87,2.465],[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294529373,[[202.82,11.66514614],[202.77,3.06],[202.73,7.30836319],[202.7,120.48865359]],[[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294529374,[[202.82,11.66514614],[202.77,3.06],[202.73,7.30836319],[202.7,120.48865359],[202.46,145.05033042]],[[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371],[204.32,39.09263076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294529571,[[202.82,11.66514614],[202.8,2.4657],[202.77,3.06],[202.73,7.30836319],[202.7,120.48865359]],[[202.84,2.4653],[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294529778,[[202.79,11.66514614],[202.73,7.30836319],[202.7,120.48865359],[202.46,149.99133042],[202.4,2.16205561]],[[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371],[203.08,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294529972,[[202.79,11.66514614],[202.75,3.06],[202.73,7.30836319],[202.72,6.84350186],[202.71,20.53050559]],[[202.88,3.06],[202.89,3.0481],[202.92,11.66514614],[202.93,1.5371],[203.0,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294530178,[[202.79,11.66514614],[202.77,2.4661],[202.75,3.06],[202.73,7.30836319],[202.72,6.84350186]],[[202.88,3.06],[202.89,14.71324614],[202.93,1.5371],[203.0,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294530375,[[202.76,11.66514614],[202.73,7.30836319],[202.72,6.84350186],[202.7,89.52014134],[202.59,123.38667566]],[[202.88,3.06],[202.89,14.71324614],[202.93,1.5371],[202.99,19.777],[203.0,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294530376,[[202.76,11.66514614],[202.73,7.30836319],[202.72,6.84350186],[202.7,89.52014134],[202.59,123.38667566]],[[202.88,3.06],[202.89,14.71324614],[202.93,1.5371],[202.99,19.777],[203.0,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294530573,[[202.76,11.66514614],[202.73,7.30836319],[202.71,6.84350186],[202.7,36.70515173],[202.69,73.3454952]],[[202.88,3.06],[202.89,14.71324614],[202.93,6.4657],[202.99,14.85],[203.0,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294530776,[[202.76,11.66514614],[202.73,7.30836319],[202.71,9.90350186],[202.7,36.70515173],[202.69,73.3454952]],[[202.88,3.06],[202.89,14.71324614],[202.93,6.4657],[202.99,14.85],[203.0,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294531480,[[202.76,11.66514614],[202.74,2.4665],[202.71,3.06],[202.7,16.17464614],[202.67,27.37400745]],[[202.79,2.466],[202.88,3.06],[202.89,14.71324614],[202.93,6.4657],[202.99,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294531683,[[202.76,11.66514614],[202.74,2.4665],[202.71,3.06],[202.7,4.5095],[202.67,27.37400745]],[[202.79,2.466],[202.83,3.06],[202.86,11.66514614],[202.89,3.0481],[202.93,6.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294531980,[[202.76,11.66514614],[202.72,2.4667],[202.71,3.06],[202.7,4.5095],[202.67,27.37400745]],[[202.77,2.4662],[202.83,3.06],[202.86,11.66514614],[202.89,3.0481],[202.93,6.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294532180,[[202.76,11.66514614],[202.71,3.06],[202.7,4.5095],[202.66,27.37400745],[202.64,54.74801492]],[[202.77,2.4662],[202.83,3.06],[202.86,11.66514614],[202.89,3.0481],[202.93,6.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294532379,[[202.73,11.66514614],[202.71,3.06],[202.7,4.5095],[202.66,27.37400745],[202.64,54.74801492]],[[202.77,2.4662],[202.83,3.06],[202.86,11.66514614],[202.89,3.0481],[202.93,6.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294532380,[[202.73,11.66514614],[202.71,3.06],[202.7,4.5095],[202.66,27.37400745],[202.64,54.74801492]],[[202.77,2.4662],[202.83,3.06],[202.86,11.66514614],[202.88,8.90590414],[202.89,3.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294532673,[[202.73,11.66514614],[202.71,3.06],[202.7,4.5095],[202.66,27.37400745],[202.64,54.74801492]],[[202.77,2.4662],[202.83,3.06],[202.85,1.4446],[202.86,11.66514614],[202.88,8.90590414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294532874,[[202.73,11.66514614],[202.7,4.5095],[202.66,27.37400745],[202.64,54.74801492]],[[202.83,3.06],[202.85,1.4446],[202.86,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294532875,[[202.73,11.66514614],[202.72,2.4667],[202.7,4.5095],[202.69,3.06],[202.66,27.37400745]],[[202.83,3.06],[202.85,1.4446],[202.86,11.66514614],[202.9,11.66514614],[203.24,210.3539513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294533086,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.66,27.37400745],[201.73,42.54183645]],[[202.83,14.72514614],[202.85,1.4446],[202.88,6.68100226],[202.9,11.66514614],[203.0,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294533281,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.65,6.84350186],[202.64,20.53050559]],[[202.83,14.72514614],[202.85,1.4446],[202.88,6.68100226],[202.9,11.66514614],[202.99,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294533482,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.65,6.84350186],[202.64,20.53050559]],[[202.83,14.72514614],[202.85,1.4446],[202.87,8.91373758],[202.88,6.68100226],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294533681,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.65,6.84350186],[202.64,20.53050559]],[[202.83,14.72514614],[202.85,1.4446],[202.86,6.68100226],[202.87,8.91373758],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294533976,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.62,11.77940186],[202.61,20.53050559]],[[202.76,2.4664],[202.83,14.72514614],[202.85,10.35833758],[202.86,6.68100226],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294534183,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.62,11.77940186],[202.61,20.53050559]],[[202.76,2.4664],[202.83,14.72514614],[202.85,1.4446],[202.9,11.66514614],[204.32,39.09263076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294534379,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.62,11.77940186],[202.61,20.53050559]],[[202.76,2.4664],[202.83,14.72514614],[202.85,1.4446],[202.89,11.95952855],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294534786,[[202.72,2.4667],[202.7,16.17464614],[202.69,3.06],[202.62,11.77940186],[202.61,20.53050559]],[[202.75,2.4664],[202.83,14.72514614],[202.85,1.4446],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294534988,[[202.71,2.4669],[202.7,16.17464614],[202.69,3.06],[202.62,4.9359],[202.61,6.84350186]],[[202.75,2.4664],[202.83,14.72514614],[202.85,1.4446],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294535286,[[202.71,2.4669],[202.7,16.17464614],[202.68,3.06],[202.62,4.9359],[202.61,6.84350186]],[[202.75,2.4664],[202.83,14.72514614],[202.85,1.4446],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294535690,[[202.71,2.4669],[202.7,16.17464614],[202.68,3.06],[202.62,4.9359],[202.61,6.84350186]],[[202.76,2.4664],[202.83,14.72514614],[202.85,1.4446],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294536387,[[202.7,11.66514614],[202.68,3.06],[202.62,4.9359],[202.61,6.84350186],[202.58,82.12202238]],[[202.83,14.72514614],[202.85,1.4446],[202.89,3.0481],[202.9,11.66514614],[202.98,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294536686,[[202.7,11.66514614],[202.68,3.06],[202.62,4.9359],[202.61,6.84350186],[202.58,82.12202238]],[[202.83,14.72514614],[202.85,1.4446],[202.88,15.5847664],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294536883,[[202.71,2.4669],[202.7,11.66514614],[202.68,3.06],[202.62,4.9359],[202.61,6.84350186]],[[202.83,14.72514614],[202.85,1.4446],[202.87,15.5847664],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294537085,[[202.71,2.4669],[202.7,11.66514614],[202.68,3.06],[202.62,4.9359],[202.61,6.84350186]],[[202.83,14.72514614],[202.85,1.4446],[202.87,8.90482453],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294537288,[[202.71,2.4669],[202.7,11.66514614],[202.68,3.06],[202.62,4.9359],[202.6,18.508648]],[[202.83,14.72514614],[202.85,1.4446],[202.88,8.90482453],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294537484,[[202.7,11.66514614],[202.62,4.9359],[202.6,18.508648],[202.57,190.0],[202.53,396.62886078]],[[202.83,14.72514614],[202.85,1.4446],[202.88,8.90482453],[202.89,3.0481],[202.9,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294537788,[[202.7,11.66514614],[202.67,3.06],[202.6,18.508648],[202.57,190.0],[202.53,396.62886078]],[[202.83,14.72514614],[202.85,1.4446],[202.87,11.60803169],[202.88,8.90482453],[202.89,3.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294537988,[[202.7,11.66514614],[202.67,3.06],[202.6,11.66514614],[202.59,83.76350186],[202.58,20.53050559]],[[202.74,2.4666],[202.83,14.72514614],[202.85,1.4446],[202.87,4.93],[202.88,8.90482453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294538490,[[202.7,14.13214614],[202.67,3.06],[202.6,11.66514614],[202.59,83.76350186],[202.58,20.53050559]],[[202.74,2.4666],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294539085,[[202.7,14.13214614],[202.67,3.06],[202.6,11.66514614],[202.59,83.76350186]],[[202.74,2.4666],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294539086,[[202.7,20.24214614],[202.67,3.06],[202.6,11.66514614],[202.59,76.92],[202.57,196.84350186]],[[202.74,2.4666],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294539287,[[202.7,17.77514614],[202.67,3.06],[202.6,11.66514614],[202.59,76.92],[202.57,196.84350186]],[[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294539488,[[202.71,2.4668],[202.7,17.77514614],[202.67,3.06],[202.6,11.66514614],[202.59,76.92]],[[202.75,2.4665],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294539685,[[202.71,2.4668],[202.7,17.77514614],[202.67,3.06],[202.6,11.66514614],[202.59,76.92]],[[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.86,8.89509069],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294539888,[[202.71,6.1],[202.7,17.77514614],[202.67,3.06],[202.6,11.66514614],[202.59,76.92]],[[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.86,8.89509069],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294540192,[[202.71,6.1],[202.7,17.77514614],[202.67,3.06],[202.6,11.66514614],[202.59,76.92]],[[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.87,4.93],[202.98,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294540690,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.6,11.66514614],[202.59,76.92]],[[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.86,6.67101545],[202.87,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294540891,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.6,11.66514614],[202.59,76.92]],[[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.86,15.56385331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294541091,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.6,11.66514614],[202.59,76.92]],[[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294541092,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.6,11.66514614],[202.59,76.92]],[[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.96,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294541293,[[202.71,6.1],[202.7,17.77514614],[202.68,2.4672],[202.66,3.02],[202.6,11.66514614]],[[202.72,2.4668],[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294541494,[[202.71,6.1],[202.7,17.77514614],[202.68,2.4672],[202.66,3.02],[202.61,3.2716]],[[202.72,2.4668],[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294542297,[[202.71,6.1],[202.7,17.77514614],[202.69,2.4671],[202.66,3.02],[202.61,3.2716]],[[202.72,2.4668],[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294542985,[[202.71,6.1],[202.7,17.77514614],[202.69,2.4671],[202.66,3.02],[202.61,3.2716]],[[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[202.97,21.90168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294543191,[[202.71,6.1],[202.7,17.77514614],[202.69,2.4671],[202.66,3.02],[202.61,3.2716]],[[202.73,2.4667],[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294543494,[[202.71,6.1],[202.7,17.77514614],[202.69,2.4671],[202.66,3.02],[202.61,3.2716]],[[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294543696,[[202.71,6.1],[202.7,17.77514614],[202.69,2.4671],[202.66,3.02],[202.61,3.2716]],[[202.77,1.5838],[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[203.0,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294544397,[[202.73,11.66514614],[202.71,6.1],[202.7,6.11],[202.66,3.02],[202.61,3.2716]],[[202.78,3.02],[202.83,11.66514614],[202.85,1.4446],[203.0,205.4129513],[204.33,39.09956866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294544697,[[202.73,11.66514614],[202.72,2.4668],[202.71,6.1],[202.7,6.11],[202.66,3.02]],[[202.78,3.02],[202.82,1.4671],[202.83,11.66514614],[202.85,1.4446],[202.86,8.88159151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294544990,[[202.73,11.66514614],[202.72,2.4668],[202.71,6.1],[202.7,6.11],[202.66,3.02]],[[202.78,3.02],[202.82,1.4671],[202.83,11.66514614],[202.85,1.4446],[204.35,39.09956866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294545187,[[202.73,11.66514614],[202.72,2.4668],[202.71,6.1],[202.7,6.11],[202.66,3.02]],[[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294545391,[[202.73,11.66514614],[202.71,6.1],[202.7,6.11],[202.66,3.02],[202.56,14.24970186]],[[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294545590,[[202.73,11.66514614],[202.71,6.1],[202.7,6.11],[202.66,3.02],[202.61,8.2078]],[[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614],[202.85,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294545992,[[202.73,11.66514614],[202.71,8.5668],[202.7,6.11],[202.66,3.02],[202.61,8.2078]],[[202.75,2.4665],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294546694,[[202.73,11.66514614],[202.71,6.1],[202.7,8.577],[202.66,3.02],[202.61,8.2078]],[[202.74,2.4665],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294547295,[[202.73,11.66514614],[202.71,6.1],[202.7,6.11],[202.66,3.02],[202.61,8.2078]],[[202.74,2.4665],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294547892,[[202.71,6.1],[202.7,20.24214614],[202.66,3.02],[202.61,8.2078],[202.55,27.37400745]],[[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614],[202.99,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294548093,[[202.71,6.1],[202.7,20.24214614],[202.66,3.02],[202.61,8.2078],[202.55,27.37400745]],[[202.73,2.4667],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294548287,[[202.71,6.1],[202.7,20.24214614],[202.66,3.02],[202.61,8.2078],[202.55,27.37400745]],[[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294548288,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.61,8.2078],[202.55,27.37400745]],[[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614],[204.24,39.08197469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294548490,[[202.71,6.1],[202.7,17.77514614],[202.69,2.4671],[202.66,3.02],[202.61,8.2078]],[[202.73,2.4668],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294549089,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.61,8.2078]],[[202.73,2.4668],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294549090,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.61,8.2078],[202.54,82.12202238]],[[202.73,2.4668],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294549292,[[202.71,6.1],[202.7,20.24214614],[202.66,3.02],[202.61,8.2078],[202.54,82.12202238]],[[202.73,2.4668],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294550097,[[202.71,6.1],[202.7,17.77514614],[202.69,2.4671],[202.66,3.02],[202.61,8.2078]],[[202.72,2.4668],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294552297,[[202.71,6.1],[202.7,17.77514614],[202.66,3.02],[202.61,8.2078]],[[202.72,2.4668],[202.78,3.02],[202.81,1.5081],[202.82,1.4671],[202.83,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294552602,[[202.71,6.1],[202.7,17.77514614],[202.68,2.4672],[202.66,3.02],[202.61,3.2716]],[[202.72,2.4668],[202.78,3.02],[202.8,11.66514614],[202.81,1.5081],[202.82,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294552797,[[202.71,6.1],[202.7,6.11],[202.67,11.66514614],[202.61,3.2716]],[[202.72,2.4668],[202.78,3.02],[202.8,11.66514614],[202.81,1.5081],[202.82,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294552994,[[202.71,6.1],[202.7,6.11],[202.67,11.66514614],[202.66,2.4674],[202.64,3.02]],[[202.72,2.4668],[202.78,3.02],[202.8,11.66514614],[202.81,1.5081],[202.82,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294553200,[[202.71,6.1],[202.7,6.11],[202.67,11.66514614],[202.56,27.37400745],[202.55,4.9375]],[[202.72,2.4668],[202.77,13.23714614],[202.78,3.02],[202.81,1.5081],[202.82,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294553397,[[202.71,6.1],[202.7,6.11],[202.62,3.02],[202.56,27.37400745],[202.55,4.9375]],[[202.72,2.4668],[202.77,13.23714614],[202.78,3.02],[202.81,1.5081],[202.82,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294553601,[[202.71,1.3226],[202.7,6.11],[202.64,11.66514614],[202.63,2.4678],[202.61,5.3843]],[[202.72,2.4668],[202.73,3.02],[202.77,13.23714614],[202.81,1.5081],[202.82,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294553904,[[202.7,6.11],[202.64,11.66514614],[202.61,1.4646],[202.57,0.9077],[202.52,6.84350186]],[[202.73,3.02],[202.74,11.66514614],[202.77,1.572],[202.8,11.66514614],[202.81,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294554103,[[202.7,6.11],[202.64,11.66514614],[202.61,1.4646],[202.59,3.02],[202.57,1.8087]],[[202.71,2.4669],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294554602,[[202.7,6.11],[202.64,11.66514614],[202.61,3.9326],[202.59,3.02],[202.57,1.8087]],[[202.71,2.4669],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294555204,[[202.7,6.11],[202.69,6.33],[202.64,11.66514614],[202.61,3.9326],[202.59,3.02]],[[202.71,2.4669],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294556806,[[202.7,3.7219],[202.69,6.33],[202.61,15.59774614],[202.59,3.02]],[[202.71,2.4669],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294557003,[[202.7,1.3338],[202.69,6.33],[202.61,11.66514614],[202.59,3.02],[202.49,32.31300745]],[[202.71,2.4669],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294557206,[[202.69,6.33],[202.61,11.66514614],[202.51,1.4449],[202.49,32.31300745],[202.19,70.21696729]],[[202.7,2.467],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294557404,[[202.69,6.33],[202.61,11.66514614],[202.55,3.02],[202.51,1.4449],[202.49,32.31300745]],[[202.7,2.467],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294557705,[[202.69,6.33],[202.61,11.66514614],[202.58,2.4685],[202.55,3.02],[202.51,1.4449]],[[202.7,2.467],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294558606,[[202.69,6.33],[202.61,11.66514614],[202.58,2.4685],[202.56,3.02],[202.51,1.4449]],[[202.7,2.467],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045],[202.8,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294558802,[[202.69,6.33],[202.61,11.66514614],[202.58,2.4685],[202.56,3.02],[202.51,1.4449]],[[202.7,2.467],[202.72,3.0512],[202.73,3.02],[202.74,11.66514614],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294559609,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.56,3.02],[202.51,1.4449]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294559906,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.52,1.4893],[202.51,1.4449]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294560107,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.56,2.4686],[202.53,3.02]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294560307,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.56,2.4686],[202.52,4.5093]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294560503,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.52,4.5093],[202.24,14.53146263]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294560698,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.52,4.5093],[202.24,12.3631]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294561105,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.52,4.5093],[202.46,151.89383228]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294562009,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.52,4.5093],[202.46,145.05033042]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294562209,[[202.69,1e-08],[202.58,11.66514614],[202.57,0.901],[202.54,2.4689],[202.52,4.5093]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294562503,[[202.69,1e-08],[202.57,0.901],[202.55,11.66514614],[202.54,2.4689],[202.52,4.5093]],[[202.7,2.467],[202.71,11.66514614],[202.72,3.0512],[202.73,3.02],[202.77,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294563005,[[202.52,13.15444614],[202.4,66.41316106],[202.38,82.12202238],[202.37,4.9421],[202.36,137.4659565]],[[202.65,11.66514614],[202.68,11.66514614],[202.7,4.9341],[202.72,3.0512],[202.73,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294563209,[[202.52,13.15444614],[202.48,3.02],[202.47,1.4849],[202.4,66.41316106],[202.38,82.12202238]],[[202.64,3.02],[202.65,11.66514614],[202.68,11.66514614],[202.7,4.9341],[202.71,48.39253176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294563701,[[202.52,13.15444614],[202.51,3.9142],[202.48,3.02],[202.47,1.4849],[202.4,66.41316106]],[[202.55,2.469],[202.64,3.02],[202.65,11.66514614],[202.68,11.66514614],[202.7,4.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294563905,[[202.52,13.15444614],[202.51,3.9142],[202.48,3.02],[202.47,1.4849],[202.42,7.17867354]],[[202.55,2.469],[202.64,3.02],[202.65,11.66514614],[202.68,11.66514614],[202.7,4.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294564103,[[202.52,19.13444614],[202.51,3.9142],[202.48,3.02],[202.47,1.4849],[202.42,7.17867354]],[[202.55,2.469],[202.64,3.02],[202.65,11.66514614],[202.68,11.66514614],[202.7,4.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294564303,[[202.52,19.13444614],[202.51,1.4449],[202.48,3.02],[202.47,1.4849],[202.42,7.17867354]],[[202.64,3.02],[202.65,11.66514614],[202.68,11.66514614],[202.7,4.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294564507,[[202.52,19.13444614],[202.51,1.4449],[202.49,2.4696],[202.48,3.02],[202.47,1.4849]],[[202.64,3.02],[202.65,11.66514614],[202.68,11.66514614],[202.7,4.9341],[202.72,80.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294564711,[[202.52,5.98],[202.51,1.4449],[202.49,11.66514614],[202.48,3.02],[202.47,1.4849]],[[202.62,11.66514614],[202.64,3.02],[202.65,4.9355],[202.68,11.66514614],[202.71,63.24253176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294564914,[[202.52,5.98],[202.51,1.4449],[202.49,11.66514614],[202.48,3.02],[202.47,2.9707]],[[202.53,2.4691],[202.62,11.66514614],[202.63,1.5702],[202.64,4.6045],[202.65,4.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294565115,[[202.52,5.98],[202.51,1.4449],[202.49,11.66514614],[202.48,3.02],[202.47,2.9707]],[[202.53,2.4691],[202.57,3.02],[202.62,11.66514614],[202.63,1.5702],[202.64,1.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294565411,[[202.52,5.98],[202.51,1.4449],[202.49,11.66514614],[202.48,3.02],[202.47,5.4404]],[[202.53,2.4691],[202.57,3.02],[202.62,11.66514614],[202.63,1.5702],[202.64,1.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294565608,[[202.52,17.64514614],[202.51,1.4449],[202.48,3.02],[202.47,2.9707]],[[202.57,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294565609,[[202.52,17.64514614],[202.51,1.4449],[202.48,3.02],[202.47,2.9707],[202.33,69.59801492]],[[202.57,3.02],[202.65,16.60064614],[202.71,48.39253176],[202.76,14.85],[202.95,210.3539513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294565806,[[202.52,17.64514614],[202.51,1.4449],[202.48,3.02],[202.47,2.9707],[202.33,69.59801492]],[[202.61,3.04],[202.65,16.60064614],[202.7,3.092],[202.71,48.39253176],[202.76,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294566210,[[202.52,20.11434614],[202.51,1.4449],[202.48,3.02],[202.47,2.9707],[202.33,69.59801492]],[[202.56,2.4688],[202.61,3.04],[202.65,16.60064614],[202.7,3.092],[202.71,48.39253176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294566410,[[202.52,17.64514614],[202.51,1.4449],[202.48,3.02],[202.47,2.9707],[202.33,54.74801492]],[[202.61,3.04],[202.65,16.60064614],[202.7,3.092],[202.71,48.39253176],[202.91,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294566610,[[202.52,5.98],[202.51,1.4449],[202.49,11.66514614],[202.48,3.02],[202.47,2.9707]],[[202.61,3.04],[202.62,11.66514614],[202.65,4.9355],[202.7,3.092],[202.71,63.24253176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294566812,[[202.52,5.98],[202.51,1.4449],[202.49,11.66514614],[202.47,5.4404]],[[202.53,2.4691],[202.61,3.04],[202.62,11.66514614],[202.65,4.9355],[202.7,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294567014,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.45,3.04],[202.11,58.12021747]],[[202.53,2.4691],[202.61,3.04],[202.62,11.66514614],[202.65,4.9355],[202.7,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294567214,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.45,3.04],[202.43,1.5526]],[[202.53,2.4691],[202.61,3.04],[202.62,11.66514614],[202.65,4.9355],[202.7,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294567913,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.45,3.04],[202.43,1.5526]],[[202.53,2.4691],[202.61,3.04],[202.62,11.66514614],[202.65,4.9355],[202.67,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294568414,[[202.52,5.98],[202.49,11.66514614],[202.48,2.4697],[202.47,2.9707],[202.45,3.04]],[[202.53,2.4691],[202.61,3.04],[202.62,11.66514614],[202.65,4.9355],[202.67,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294568809,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.32,20.53050559],[196.76,97.5036137]],[[202.53,2.4691],[202.56,3.06],[202.62,11.66514614],[202.65,4.9355],[202.67,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294569010,[[202.52,5.98],[202.47,2.9707],[202.46,11.66514614],[202.43,4.6126],[202.32,20.53050559]],[[202.53,2.4691],[202.56,3.06],[202.59,11.66514614],[202.65,4.9355],[202.67,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294569315,[[202.52,5.98],[202.47,5.4405],[202.46,11.66514614],[202.43,4.6126],[202.32,20.53050559]],[[202.53,2.4691],[202.56,3.06],[202.59,11.66514614],[202.61,1.5669],[202.65,4.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294569506,[[202.52,5.98],[202.47,2.9707],[202.46,11.66514614],[202.43,4.6126],[202.32,20.53050559]],[[202.53,2.4691],[202.56,3.06],[202.59,11.66514614],[202.61,1.5669],[202.65,4.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294569916,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126],[202.32,20.53050559]],[[202.53,2.4691],[202.56,3.06],[202.61,1.5669],[202.62,11.66514614],[202.65,4.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294570414,[[202.52,5.98],[202.49,14.13474614],[202.47,2.9707],[202.43,4.6126],[202.32,6.84350186]],[[202.53,2.4691],[202.56,3.06],[202.61,1.5669],[202.62,11.66514614],[202.65,4.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294570915,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126],[202.32,6.84350186]],[[202.53,2.4691],[202.56,3.06],[202.61,1.5669],[202.62,11.66514614],[202.65,4.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294571118,[[202.52,5.98],[202.49,11.66514614],[202.48,2.4697],[202.47,2.9707],[202.43,4.6126]],[[202.53,2.4691],[202.56,3.06],[202.61,1.5669],[202.62,11.66514614],[202.65,4.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294571413,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126],[202.32,21.69350186]],[[202.56,3.06],[202.62,11.66514614],[202.65,4.9355],[202.7,8.9231],[202.73,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294571717,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126],[202.32,42.22400745]],[[202.56,3.06],[202.62,11.66514614],[202.65,4.9355],[202.67,2.901],[202.7,8.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294572018,[[202.52,5.98],[202.51,2.4693],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126]],[[202.55,2.4689],[202.56,3.06],[202.62,11.66514614],[202.65,4.9355],[202.67,2.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294572216,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126],[202.32,27.37400745]],[[202.56,3.06],[202.62,11.66514614],[202.65,4.9355],[202.67,2.901],[204.57,48.70969229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294572415,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126],[202.32,27.37400745]],[[202.56,3.06],[202.62,11.66514614],[202.65,4.9355],[202.67,2.901],[202.94,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294572617,[[202.52,5.98],[202.49,11.66514614],[202.47,2.9707],[202.43,4.6126],[202.34,27.37400745]],[[202.56,3.06],[202.62,11.66514614],[202.65,4.9355],[202.67,2.901],[202.76,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294572815,[[202.52,5.98],[202.47,2.9707],[202.46,11.66514614],[202.43,4.6126],[202.34,27.37400745]],[[202.56,3.06],[202.59,11.66514614],[202.65,4.9355],[202.67,2.901],[202.76,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294573118,[[202.52,12.75],[202.47,2.9707],[202.46,11.66514614],[202.43,4.6126],[202.34,27.37400745]],[[202.56,3.06],[202.59,11.66514614],[202.65,4.9355],[202.67,2.901],[202.76,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294573613,[[202.52,12.75],[202.47,2.9707],[202.46,11.66514614],[202.43,4.6126],[202.34,6.84350186]],[[202.53,2.4691],[202.56,3.06],[202.59,11.66514614],[202.65,4.9355],[202.67,2.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294573810,[[202.52,12.75],[202.47,2.9707],[202.43,13.21774614],[202.34,6.84350186],[201.15,47.94489356]],[[202.53,2.4691],[202.56,14.72514614],[202.65,4.9355],[202.67,2.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294574007,[[202.52,12.75],[202.47,2.9707],[202.43,16.27774614],[202.34,6.84350186],[202.31,4.9435]],[[202.53,2.4691],[202.56,14.72514614],[202.6,4.9367],[202.67,2.901],[202.7,23.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294574409,[[202.52,12.75],[202.47,2.9707],[202.43,16.27774614],[202.31,32.31750745],[202.3,201.66514614]],[[202.53,2.4691],[202.56,14.72514614],[202.6,4.9367],[202.67,2.901],[202.7,23.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294574605,[[202.52,12.75],[202.47,2.9707],[202.43,13.21774614],[202.31,32.31750745],[202.3,201.66514614]],[[202.53,2.4691],[202.56,14.72514614],[202.6,4.9367],[202.67,2.901],[202.7,23.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294574808,[[202.52,12.75],[202.47,2.9707],[202.43,13.21774614],[202.42,10.23867354],[202.31,32.31750745]],[[202.53,2.4691],[202.56,14.72514614],[202.6,4.9367],[202.67,2.901],[202.7,23.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294575209,[[202.52,12.75],[202.47,2.9707],[202.43,15.68804614],[202.42,10.23867354],[202.31,11.78700186]],[[202.53,2.4691],[202.56,14.72514614],[202.6,16.60184614],[202.67,2.901],[202.7,23.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294575411,[[202.52,12.75],[202.47,2.9707],[202.43,15.68804614],[202.42,7.17867354],[202.41,3.06]],[[202.53,2.4691],[202.56,14.72514614],[202.6,16.60184614],[202.67,2.901],[202.7,23.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294575607,[[202.52,12.75],[202.47,2.9707],[202.43,13.21774614],[202.42,7.17867354],[202.41,3.06]],[[202.53,2.4691],[202.56,14.72514614],[202.6,16.60184614],[202.67,2.901],[202.7,23.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294576216,[[202.52,12.75],[202.43,1.5526],[202.42,9.64907354],[202.4,11.66514614]],[[202.53,14.13424614],[202.56,3.06],[202.59,1.4899],[202.6,16.60184614],[202.67,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294576417,[[202.52,12.75],[202.43,1.5526],[202.42,9.64907354],[202.4,14.72514614],[202.36,3.019]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294577123,[[202.52,12.75],[202.43,1.5526],[202.42,9.64907354],[202.4,11.66514614],[202.39,3.06]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294577411,[[202.52,12.75],[202.43,1.5526],[202.42,9.64907354],[202.4,11.66514614],[202.31,4.9435]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294577616,[[202.52,12.75],[202.43,1.5526],[202.42,9.64907354],[202.4,11.66514614],[202.39,3.06]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294578518,[[202.52,12.75],[202.43,1.5526],[202.42,7.17867354],[202.4,11.66514614],[202.39,3.06]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294578813,[[202.52,12.75],[202.43,4.0229],[202.42,7.17867354],[202.4,11.66514614],[202.39,3.06]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294579411,[[202.52,12.75],[202.43,1.5526],[202.42,7.17867354],[202.4,11.66514614],[202.39,3.06]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294579620,[[202.52,12.75],[202.43,1.5526],[202.42,9.64907354],[202.4,11.66514614],[202.08,343.6648914]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294579821,[[202.52,12.75],[202.43,1.5526],[202.42,9.64907354],[202.4,11.66514614],[202.38,3.06]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294580415,[[202.52,12.75],[202.43,1.5526],[202.42,7.17867354],[202.4,14.13574614],[202.38,3.06]],[[202.53,14.13424614],[202.56,3.06],[202.59,4.6407],[202.6,16.60184614],[202.68,26.51514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294580618,[[202.43,1.5526],[202.4,2.4706],[202.38,3.06],[202.37,11.66514614],[202.3,11.66514614]],[[202.44,2.4702],[202.53,11.66514614],[202.56,3.06],[202.59,4.6407],[202.6,11.66514614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294580818,[[202.43,1.5526],[202.4,2.4706],[202.38,3.06],[202.37,11.66514614],[202.3,11.66514614]],[[202.44,2.4702],[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294581024,[[202.37,11.66514614],[202.3,11.66514614],[202.25,59.69291492],[202.23,159.20202238],[202.09,12.3723]],[[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407],[202.6,77.02550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294581322,[[202.38,1.5029],[202.37,11.66514614],[202.35,3.06],[202.3,11.66514614],[202.27,50.0]],[[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407],[202.6,77.02550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294581811,[[202.38,7.4529],[202.37,11.66514614],[202.34,3.06],[202.3,11.66514614],[202.27,50.0]],[[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407],[202.6,77.02550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294582020,[[202.38,9.9237],[202.37,11.66514614],[202.34,3.06],[202.3,11.66514614],[202.27,50.0]],[[202.42,2.4705],[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294582319,[[202.38,9.9237],[202.37,11.66514614],[202.34,3.06],[202.3,110.63014386],[202.27,50.0]],[[202.42,2.4705],[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294582722,[[202.38,9.9237],[202.37,11.66514614],[202.34,3.06],[202.3,110.63014386],[202.27,50.0]],[[202.41,2.4706],[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294583221,[[202.38,7.4529],[202.37,14.13614614],[202.34,3.06],[202.3,110.63014386],[202.27,50.0]],[[202.41,2.4706],[202.49,3.06],[202.5,11.66514614],[202.55,4.9378],[202.59,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294583721,[[202.38,7.4529],[202.37,14.13614614],[202.3,110.63014386],[202.27,50.0],[202.23,20.53050559]],[[202.4,2.4707],[202.43,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294583923,[[202.38,7.4529],[202.37,2.471],[202.34,11.66514614],[202.31,3.06],[202.3,98.96499772]],[[202.4,2.4707],[202.43,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294584111,[[202.38,13.8829],[202.37,2.471],[202.34,11.66514614],[202.31,3.06],[202.3,98.96499772]],[[202.43,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294584422,[[202.38,13.8829],[202.37,2.471],[202.31,3.06],[202.3,98.96499772]],[[202.43,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294584423,[[202.41,2.4706],[202.38,13.8829],[202.37,11.66514614],[202.31,3.06],[202.3,110.63014386]],[[202.45,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08],[202.6,62.17550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294585319,[[202.38,13.8829],[202.37,11.66514614],[202.31,3.06],[202.3,110.63014386]],[[202.45,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08],[202.6,62.17550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294585518,[[202.4,2.4706],[202.38,13.8829],[202.37,11.66514614],[202.31,3.06],[202.3,110.63014386]],[[202.45,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08],[202.6,62.17550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294585721,[[202.38,13.8829],[202.37,11.66514614],[202.31,3.06],[202.3,110.63014386],[202.06,24.7488]],[[202.45,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08],[202.6,62.17550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294585921,[[202.38,13.8829],[202.37,11.66514614],[202.31,3.06],[202.3,110.63014386],[202.25,32.31890745]],[[202.45,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08],[202.6,62.17550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294586923,[[202.38,13.8829],[202.37,11.66514614],[202.31,3.06],[202.3,110.63014386],[202.25,11.78840186]],[[202.45,3.06],[202.5,11.66514614],[202.55,4.9378],[202.56,77.08],[202.6,62.17550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294587312,[[202.4,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.31,3.06],[202.3,110.63014386]],[[202.42,2.4704],[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294587517,[[202.4,7.5022868],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386],[202.19,14.85]],[[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294587518,[[202.4,7.5022868],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386],[202.19,14.85]],[[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08],[204.5,1.81232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294588018,[[202.42,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386]],[[202.43,2.4704],[202.45,3.06],[202.49,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294588214,[[202.4,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386]],[[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294588517,[[202.4,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386]],[[202.42,2.4706],[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294588716,[[202.4,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386]],[[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294588924,[[202.4,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386]],[[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08],[202.71,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294589122,[[202.4,9.9728868],[202.38,13.8829],[202.34,3.06],[202.3,110.63014386]],[[202.43,2.4704],[202.45,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294589422,[[202.42,7.5022868],[202.38,13.8829],[202.34,3.06],[202.3,115.57394386],[202.25,6.84350186]],[[202.46,3.06],[202.55,4.9378],[202.56,77.08],[202.62,7.4044],[202.68,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294589624,[[202.38,13.8829],[202.34,3.06],[202.3,103.90879772],[202.25,6.84350186],[202.22,82.12202238]],[[202.46,3.06],[202.49,7.5022868],[202.55,4.9378],[202.56,77.08],[202.62,22.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294589926,[[202.4,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.34,3.06],[202.3,103.90879772]],[[202.46,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08],[202.62,22.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294590625,[[202.4,7.5022868],[202.39,2.4708],[202.38,13.8829],[202.34,3.06],[202.3,103.90879772]],[[202.42,2.4705],[202.46,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294592427,[[202.4,9.9729868],[202.38,13.8829],[202.34,3.06],[202.3,103.90879772],[202.04,7.11120811]],[[202.42,2.4705],[202.46,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294592625,[[202.4,9.9729868],[202.38,13.8829],[202.34,3.06],[202.3,103.90879772],[202.27,27.37400745]],[[202.43,2.4703],[202.46,3.06],[202.47,7.5022868],[202.55,4.9378],[202.56,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294592826,[[202.42,7.5022868],[202.38,13.8829],[202.34,3.06],[202.3,103.90879772],[202.27,27.37400745]],[[202.55,4.9378],[202.56,77.08],[202.68,14.85],[202.76,217.7448513],[204.02,87.49894415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294593027,[[202.38,13.8829],[202.34,3.06],[202.3,103.90879772],[202.27,27.37400745]],[[202.55,4.9378],[202.56,77.08],[202.68,14.85],[202.76,217.7448513],[204.02,87.49894415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294593028,[[202.46,7.5022868],[202.38,13.8829],[202.34,3.06],[202.3,103.90879772],[202.27,27.37400745]],[[202.53,7.5022868],[202.54,3.06],[202.55,4.9378],[202.56,77.08],[202.68,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294593325,[[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.3,103.90879772],[202.27,27.37400745]],[[202.53,7.5022868],[202.54,3.06],[202.55,4.9378],[202.56,77.08],[202.68,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294593532,[[202.48,2.4697],[202.39,3.06],[202.38,13.8829],[202.34,4.9427],[202.3,126.33900517]],[[202.52,2.4693],[202.56,77.08],[202.6,55.44696005],[202.68,14.85],[202.7,17.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294593724,[[202.48,7.5022868],[202.39,3.06],[202.38,13.8829],[202.34,4.9427],[202.3,126.33900517]],[[202.52,3.06],[202.55,7.5022868],[202.56,77.08],[202.6,55.44696005],[202.69,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294594229,[[202.48,7.5022868],[202.39,3.06],[202.38,13.8829],[202.34,11.78620186],[202.33,20.53050559]],[[202.52,3.06],[202.55,7.5022868],[202.56,77.08],[202.6,55.44696005],[202.69,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294594431,[[202.48,7.5022868],[202.46,2.4699],[202.39,3.06],[202.38,13.8829],[202.34,11.78620186]],[[202.52,3.06],[202.55,7.5022868],[202.56,77.08],[202.6,55.44696005],[202.69,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294594724,[[202.46,9.9721868],[202.39,3.06],[202.38,13.8829],[202.34,11.78620186],[202.16,37.17334053]],[[202.52,3.06],[202.55,7.5022868],[202.56,77.08],[202.6,55.44696005],[202.69,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294594926,[[202.46,9.9721868],[202.39,3.06],[202.38,13.8829],[202.36,9.86250186],[202.35,20.53050559]],[[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005],[202.69,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294595127,[[202.47,2.4698],[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,9.86250186]],[[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005],[202.69,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294595526,[[202.47,2.4698],[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,3.019]],[[202.5,2.4695],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294595730,[[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,3.019]],[[202.5,2.4695],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294596034,[[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,3.019],[199.33,96.45776312]],[[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294596331,[[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,30.39300745],[199.33,96.45776312]],[[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294596332,[[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,30.39300745],[202.33,82.12202238]],[[202.49,2.4696],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294596932,[[202.46,7.5022868],[202.45,2.47],[202.39,3.06],[202.38,13.8829],[202.36,30.39300745]],[[202.49,2.4696],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294597131,[[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,30.39300745],[202.1,14.54154052]],[[202.48,2.4698],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294597333,[[202.46,7.5022868],[202.39,3.06],[202.38,13.8829],[202.36,9.86250186],[202.35,20.53050559]],[[202.48,2.4698],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294597530,[[202.46,7.5022868],[202.44,2.4701],[202.39,3.06],[202.38,13.8829],[202.36,9.86250186]],[[202.48,2.4698],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294597733,[[202.44,9.9723868],[202.39,3.06],[202.38,13.8829],[202.36,9.86250186],[202.09,2.16973751]],[[202.47,2.4698],[202.51,7.5022868],[202.52,3.06],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294598233,[[202.44,9.9723868],[202.39,3.06],[202.38,13.8829],[202.36,30.39300745],[202.35,54.74801492]],[[202.47,2.4698],[202.52,3.06],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294598234,[[202.44,9.9723868],[202.39,3.06],[202.38,13.8829],[202.36,30.39300745],[202.35,54.74801492]],[[202.47,2.4698],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294598836,[[202.44,9.9723868],[202.39,3.06],[202.38,13.8829],[202.36,9.86250186],[202.35,20.53050559]],[[202.47,2.4698],[202.52,3.06],[202.53,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294599232,[[202.44,7.5022868],[202.43,2.4702],[202.38,16.9029],[202.36,9.86250186],[202.35,20.53050559]],[[202.46,2.47],[202.5,3.02],[202.51,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294599432,[[202.44,7.5022868],[202.38,16.9029],[202.36,9.86250186],[202.35,20.53050559],[202.33,82.12202238]],[[202.5,3.02],[202.51,7.5022868],[202.56,77.08],[202.6,55.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294599632,[[202.48,7.5022868],[202.38,16.9029],[202.36,9.86250186],[202.35,20.53050559],[202.33,82.12202238]],[[202.6,55.44696005],[202.69,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294599830,[[202.48,9.9719868],[202.38,16.9029],[202.36,9.86250186],[202.35,20.53050559],[202.33,82.12202238]],[[202.55,7.5022868],[202.56,3.02],[202.6,55.44696005],[202.68,4.638],[202.69,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294600338,[[202.48,9.9719868],[202.38,44.27690745],[202.36,76.3644952],[202.35,82.12202238],[202.34,4.9427]],[[202.51,2.4693],[202.6,55.44696005],[202.68,4.638],[202.69,77.08],[202.73,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294600527,[[202.52,2.4692],[202.5,7.5022868],[202.49,4.583],[202.44,3.02],[202.39,4.9415]],[[202.59,10.5222868],[202.66,4.9351],[202.68,4.638],[202.69,77.08],[202.73,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294600731,[[202.5,7.5022868],[202.49,4.583],[202.45,3.02],[202.39,4.9415],[200.81,775.75180685]],[[202.54,2.469],[202.57,7.5022868],[202.59,3.02],[202.65,15.5119826],[202.66,4.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294601031,[[202.49,4.583],[202.48,7.5022868],[202.45,3.02],[202.41,6.84350186],[202.4,20.53050559]],[[202.54,3.02],[202.57,7.5022868],[202.66,4.9351],[202.69,127.87900069],[202.73,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294601231,[[202.49,4.583],[202.48,7.5022868],[202.45,3.02],[202.41,6.84350186],[202.4,20.53050559]],[[202.52,2.4693],[202.54,3.02],[202.57,7.5022868],[202.65,6.65383486],[202.66,4.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294601536,[[202.49,4.583],[202.48,7.5022868],[202.45,3.02],[202.41,6.84350186],[202.4,20.53050559]],[[202.52,2.4693],[202.54,3.02],[202.57,7.5022868],[202.66,4.9351],[202.86,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294601732,[[202.49,4.583],[202.48,7.5022868],[202.45,3.02],[202.39,32.31550745],[202.38,67.12801492]],[[202.52,2.4693],[202.54,3.02],[202.57,7.5022868],[202.66,4.9351],[202.86,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294601733,[[202.49,4.583],[202.48,7.5022868],[202.45,3.02],[202.39,32.31550745],[202.38,67.12801492]],[[202.52,2.4693],[202.54,3.02],[202.57,7.5022868],[202.66,4.9351],[202.74,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294602239,[[202.49,4.583],[202.48,9.9718868],[202.45,3.02],[202.39,32.31550745],[202.38,67.12801492]],[[202.52,2.4693],[202.54,3.02],[202.57,7.5022868],[202.62,8.87050778],[202.66,4.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294603534,[[202.49,4.583],[202.48,9.9718868],[202.45,3.02],[202.39,11.78500186],[202.38,32.91050559]],[[202.52,2.4693],[202.54,3.02],[202.57,7.5022868],[202.62,8.87050778],[202.66,4.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294603735,[[202.49,4.583],[202.48,9.9718868],[202.45,3.02],[202.39,11.78500186],[202.38,32.91050559]],[[202.52,2.4693],[202.54,3.02],[202.55,7.5022868],[202.62,8.87050778],[202.66,4.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294605336,[[202.49,4.583],[202.48,9.9718868],[202.45,3.02],[202.39,11.78500186],[202.38,32.91050559]],[[202.52,2.4693],[202.54,3.02],[202.55,7.5022868],[202.61,6.66505397],[202.62,8.87050778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294605639,[[202.49,4.583],[202.46,9.9721868],[202.45,3.02],[202.39,11.78500186],[202.38,32.91050559]],[[202.53,7.5022868],[202.54,3.02],[202.61,6.66505397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294605935,[[202.49,4.583],[202.46,9.9721868],[202.41,3.02],[202.39,6.84350186],[202.38,32.91050559]],[[202.53,7.5022868],[202.54,3.02],[202.6,1.4721],[202.62,6.66505397],[202.68,3.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294606135,[[202.49,4.583],[202.46,9.9721868],[202.41,3.02],[202.39,6.84350186],[202.38,32.91050559]],[[202.53,7.5022868],[202.54,3.02],[202.6,2.9982],[202.61,15.5487013],[202.68,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294606335,[[202.49,4.583],[202.46,9.9721868],[202.41,3.02],[202.39,6.84350186],[202.38,32.91050559]],[[202.53,7.5022868],[202.54,3.02],[202.6,2.9982],[202.61,8.88364733],[202.68,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294606540,[[202.49,3.1155],[202.46,9.9721868],[202.41,3.02],[202.39,6.84350186],[202.38,32.91050559]],[[202.53,7.5022868],[202.54,3.02],[202.6,2.9982],[202.62,8.88364733],[202.68,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294606736,[[202.44,7.5022868],[202.42,1.5567],[202.41,3.02],[202.39,6.84350186],[202.38,32.91050559]],[[202.51,7.5022868],[202.54,3.02],[202.6,2.9982],[202.61,11.60312665],[202.62,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294606935,[[202.42,11.9997868],[202.41,3.02],[202.39,6.84350186],[202.38,32.91050559],[202.05,2.16957606]],[[202.49,7.5022868],[202.54,3.02],[202.59,1.4853],[202.6,9.66492665],[202.61,4.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294607133,[[202.42,11.9997868],[202.39,6.84350186],[202.38,32.91050559],[202.37,57.76801492],[202.05,2.16957606]],[[202.49,7.5022868],[202.54,3.02],[202.59,10.36894733],[202.6,9.66492665],[202.61,4.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294607331,[[202.42,11.9997868],[202.38,12.38],[202.37,3.02],[202.36,6.84350186],[202.35,20.53050559]],[[202.49,10.5222868],[202.58,6.66672665],[202.59,10.36894733],[202.6,2.9982],[202.61,4.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294607532,[[202.42,11.9997868],[202.38,12.38],[202.36,6.84350186],[202.35,20.53050559]],[[202.49,10.5222868],[202.58,6.66672665],[202.59,10.36894733],[202.6,2.9982],[202.61,4.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294607533,[[202.42,11.9997868],[202.41,2.4705],[202.38,12.38],[202.36,6.84350186],[202.35,20.53050559]],[[202.49,10.5222868],[202.58,6.66672665],[202.59,10.36894733],[202.6,2.9982],[202.61,4.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294607729,[[202.42,11.9997868],[202.41,2.4705],[202.38,12.38],[202.37,3.02],[202.36,6.84350186]],[[202.49,10.5222868],[202.58,15.55037398],[202.59,1.4853],[202.6,2.9982],[202.61,4.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294608036,[[202.42,11.9997868],[202.41,2.4705],[202.38,12.38],[202.37,3.02],[202.34,27.37400745]],[[202.49,10.5222868],[202.57,6.66672665],[202.58,8.88364733],[202.59,1.4853],[202.6,2.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294608737,[[202.42,4.4975],[202.4,7.5022868],[202.38,12.38],[202.33,27.37400745],[202.31,73.3454952]],[[202.47,7.5022868],[202.49,3.02],[202.56,4.9375],[202.57,6.66672665],[202.58,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294608935,[[202.42,4.4975],[202.4,9.9728868],[202.38,12.38],[202.35,3.02],[202.33,27.37400745]],[[202.43,2.4703],[202.47,7.5022868],[202.49,3.02],[202.56,4.9375],[202.57,6.66672665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294609235,[[202.42,4.4975],[202.4,7.5022868],[202.38,12.38],[202.35,3.02],[202.33,27.37400745]],[[202.43,2.4703],[202.47,7.5022868],[202.49,3.02],[202.55,15.55037398],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294609438,[[202.42,4.4975],[202.4,7.5022868],[202.38,12.38],[202.35,3.02],[202.31,27.37400745]],[[202.43,2.4703],[202.47,7.5022868],[202.49,3.02],[202.54,15.55037398],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294609638,[[202.42,4.4975],[202.4,7.5022868],[202.38,12.38],[202.34,3.02],[202.31,27.37400745]],[[202.43,2.4703],[202.47,7.5022868],[202.49,3.02],[202.53,15.55037398],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294609834,[[202.42,4.4975],[202.4,7.5022868],[202.38,6.43],[202.34,3.02],[202.31,27.37400745]],[[202.43,2.4703],[202.47,7.5022868],[202.49,3.02],[202.53,8.88364733],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294610035,[[202.42,2.9408],[202.4,7.5022868],[202.38,6.43],[202.34,3.02],[202.31,27.37400745]],[[202.43,2.4703],[202.47,7.5022868],[202.49,3.02],[202.52,8.88364733],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294610231,[[202.42,2.9408],[202.4,7.5022868],[202.38,6.43],[202.35,1.4439],[202.34,3.02]],[[202.43,2.4703],[202.47,7.5022868],[202.49,3.02],[202.55,8.88364733],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294610438,[[202.38,16.4031868],[202.35,1.4439],[202.34,3.02],[202.31,6.84350186],[202.3,119.49550331]],[[202.41,2.4706],[202.49,3.02],[202.55,8.88364733],[202.56,4.9375],[202.62,22.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294610634,[[202.38,16.4031868],[202.35,1.4439],[202.34,3.02],[202.31,6.84350186],[202.3,119.49550331]],[[202.49,3.02],[202.55,8.88364733],[202.56,4.9375],[202.62,22.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294610635,[[202.38,16.4031868],[202.36,3.0626],[202.35,1.4439],[202.34,3.02],[202.31,6.84350186]],[[202.45,7.5022868],[202.49,3.02],[202.55,15.54774398],[202.56,4.9375],[202.61,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294610941,[[202.38,25.3431868],[202.36,3.0626],[202.35,1.4439],[202.34,3.02],[202.31,6.84350186]],[[202.45,7.5022868],[202.49,3.02],[202.54,6.66409665],[202.55,8.88364733],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294611140,[[202.4,7.5022868],[202.38,17.8409],[202.36,3.0626],[202.35,1.4439],[202.34,3.02]],[[202.45,7.5022868],[202.49,3.02],[202.54,6.66409665],[202.55,8.88364733],[202.56,4.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294611336,[[202.4,7.5022868],[202.38,17.8409],[202.36,3.0626],[202.35,1.4439],[202.34,3.02]],[[202.42,2.4705],[202.45,7.5022868],[202.49,3.02],[202.54,6.66409665],[202.55,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294611640,[[202.4,7.5022868],[202.38,15.37],[202.37,2.471],[202.36,3.0626],[202.35,1.4439]],[[202.45,7.5022868],[202.49,3.02],[202.54,6.66409665],[202.55,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294611841,[[202.4,7.5022868],[202.38,15.37],[202.36,3.0626],[202.35,1.4439],[200.74,39.31515209]],[[202.41,2.4706],[202.45,7.5022868],[202.49,3.02],[202.54,6.66409665],[202.55,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294612043,[[202.4,7.5022868],[202.38,15.37],[202.36,3.0626],[202.35,1.4439],[202.25,100.71950266]],[[202.41,2.4706],[202.44,3.02],[202.45,7.5022868],[202.53,8.88364733],[202.54,6.66409665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294612341,[[202.4,7.5022868],[202.38,15.37],[202.36,3.0626],[202.35,1.4439],[202.25,100.71950266]],[[202.41,2.4706],[202.44,3.02],[202.45,7.5022868],[202.52,6.66409665],[202.53,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294612540,[[202.4,7.5022868],[202.38,15.37],[202.36,3.0626],[202.35,1.4439],[202.25,100.71950266]],[[202.41,2.4706],[202.44,3.02],[202.45,7.5022868],[202.51,8.88364733],[202.52,9.70249665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294612741,[[202.4,7.5022868],[202.38,15.37],[202.36,3.0626],[202.35,1.4439],[202.25,100.71950266]],[[202.41,2.4706],[202.44,3.02],[202.45,7.5022868],[202.51,8.88364733],[202.52,3.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294612942,[[202.4,7.5022868],[202.38,15.37],[202.36,3.0626],[202.35,1.4439],[202.27,32.31830745]],[[202.41,2.4706],[202.44,3.02],[202.45,7.5022868],[202.51,8.88364733],[202.52,3.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294613242,[[202.38,22.8722868],[202.36,3.0626],[202.35,1.4439],[202.27,32.31830745],[200.74,39.31515209]],[[202.44,3.02],[202.45,7.5022868],[202.52,3.0384],[202.55,8.88364733],[203.93,39.08814004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294613538,[[202.38,22.8722868],[202.36,3.0626],[202.35,1.4439],[202.27,32.31830745],[200.74,39.31515209]],[[202.44,3.02],[202.52,3.0384],[202.55,8.88364733],[203.93,39.08814004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294613539,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.27,32.31830745],[202.08,277.1023774]],[[202.4,2.4708],[202.43,7.5022868],[202.44,3.02],[202.51,1.479],[202.52,3.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294613747,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.27,32.31830745],[202.08,277.1023774]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.51,1.479],[202.52,3.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294613939,[[202.38,22.8722868],[202.37,2.471],[202.36,3.0626],[202.35,1.4439],[202.27,32.31830745]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.51,1.479],[202.52,9.70162311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294614143,[[202.38,22.8722868],[202.36,3.0626],[202.35,1.4439],[202.27,32.31830745]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.51,1.479],[202.52,9.70162311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294614339,[[202.38,22.8722868],[202.36,3.0626],[202.35,1.4439],[202.27,32.31830745]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.51,10.36264733],[202.52,9.70162311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294614538,[[202.38,22.8722868],[202.36,3.0626],[202.35,1.4439],[202.27,11.78780186],[202.26,20.53050559]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.5,6.66322311],[202.51,10.36264733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294614739,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.27,11.78780186],[202.26,20.53050559]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.49,8.88364733],[202.5,6.66322311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294614938,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.27,11.78780186],[202.26,20.53050559]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.49,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294615242,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.27,11.78780186],[202.26,20.53050559]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.55,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294615544,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.32,3.02],[202.27,4.9443]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.54,6.665632],[202.55,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294615746,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.32,3.02],[202.27,4.9443]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.53,8.88364733],[202.54,6.665632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294616042,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.32,3.02],[202.27,4.9443]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.52,9.704032],[202.53,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294616444,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.32,3.02],[202.27,4.9443]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.51,10.36264733],[202.52,9.704032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294616743,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.32,3.02],[202.27,4.9443]],[[202.39,2.4708],[202.44,3.02],[202.45,7.5022868],[202.51,15.30144733],[202.52,3.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294617045,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.32,3.02],[202.27,4.9443]],[[202.39,2.4708],[202.44,3.02],[202.45,7.5022868],[202.5,8.88364733],[202.51,6.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294617546,[[202.38,22.8722868],[202.36,5.5337],[202.35,1.4439],[202.31,3.02],[202.27,4.9443]],[[202.39,2.4708],[202.44,3.02],[202.45,7.5022868],[202.5,8.88364733],[202.51,6.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294618947,[[202.38,15.37],[202.35,1.4439],[202.31,3.02],[202.27,4.9443],[201.78,42.63682234]],[[202.39,2.4708],[202.44,3.02],[202.45,7.5022868],[202.5,8.88364733],[202.51,6.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294619139,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.34,2.4713],[202.31,3.02]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,8.88364733],[202.51,6.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294619341,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.34,2.4713],[202.31,3.02]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,6.67133735],[202.5,8.88364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294619541,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.34,2.4713],[202.31,3.02]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,6.67133735],[204.43,1.81232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294619737,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.34,2.4713],[202.31,3.02]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.48,8.89230064],[204.43,1.81232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294619937,[[202.38,22.8722868],[202.35,1.4439],[202.31,3.02],[201.78,37.17484169]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.48,8.89230064],[204.43,1.81232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294620244,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.24,27.37400745],[202.23,54.74801492]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,8.89230064],[204.43,1.81232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294620443,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.24,27.37400745],[202.23,54.74801492]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[204.43,1.81232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294620645,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.24,27.37400745],[202.23,54.74801492]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,6.67143902],[202.97,24.12614469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294620843,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.24,27.37400745],[202.23,54.74801492]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,6.67143902],[202.64,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294621044,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.24,27.37400745],[202.23,54.74801492]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,8.89212857],[202.5,6.67143902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294621241,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.24,27.37400745],[202.23,54.74801492]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,8.89212857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294621543,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.25,6.84350186],[202.24,20.53050559]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,8.89212857],[202.6,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294621751,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.25,6.84350186],[202.24,20.53050559]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,8.89212857],[202.6,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294621944,[[202.38,22.8722868],[202.35,3.9151],[202.31,3.02],[202.24,27.37400745],[202.2,190.0]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,8.89212857],[202.6,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294622645,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.31,3.02],[202.24,27.37400745]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,6.66796233],[202.5,8.89212857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294622843,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.31,3.02],[202.24,27.37400745]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,8.89212857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294623348,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.31,3.02],[202.24,27.37400745]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,6.66702512],[202.5,8.89212857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294623552,[[202.38,15.37],[202.36,7.5022868],[202.35,3.9152],[202.31,3.02],[202.24,6.84350186]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.49,6.66702512],[202.5,8.89212857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294623749,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.31,3.02],[202.24,6.84350186]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.59,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294623955,[[202.38,15.37],[202.36,7.5022868],[202.35,1.4439],[202.31,3.02],[202.24,6.84350186]],[[202.39,2.4708],[202.43,7.5022868],[202.44,3.02],[202.5,6.66708182],[202.59,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294624354,[[202.38,22.8722868],[202.35,1.4439],[202.31,3.02],[202.24,6.84350186],[202.17,392.8813805]],[[202.44,3.02],[202.49,8.88539216],[202.5,6.66708182],[202.59,29.7],[203.91,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294624552,[[202.38,22.8722868],[202.35,1.4439],[202.31,3.02],[202.24,6.84350186],[202.17,392.8813805]],[[202.4,2.4707],[202.44,3.02],[202.45,7.5022868],[202.51,15.30319216],[202.59,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294624856,[[202.38,22.8722868],[202.36,2.4711],[202.35,1.4439],[202.31,3.02],[202.25,27.37400745]],[[202.44,3.02],[202.45,7.5022868],[202.5,15.55173874],[202.51,6.4178],[202.59,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294625056,[[202.38,22.8722868],[202.36,2.4711],[202.35,1.4439],[202.31,3.02],[202.25,27.37400745]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.5,8.88539216],[202.51,6.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294625658,[[202.38,22.8722868],[202.36,2.4711],[202.35,1.4439],[202.31,3.02],[202.24,27.37400745]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.5,8.88539216],[202.51,6.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294626263,[[202.38,15.37],[202.36,2.4711],[202.35,1.4439],[202.31,3.02],[202.24,27.37400745]],[[202.4,2.4708],[202.44,3.02],[202.45,7.5022868],[202.5,8.88539216],[202.51,6.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294626451,[[202.38,15.37],[202.27,3.02],[202.24,27.37400745],[202.22,4.9457],[202.17,206.1989348]],[[202.39,2.4708],[202.41,7.5022868],[202.44,3.02],[202.47,4.9399],[202.5,8.88539216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294626651,[[202.38,15.37],[202.28,4.5137],[202.24,27.37400745],[202.22,4.9457],[202.21,82.12202238]],[[202.39,12.9930868],[202.47,4.9399],[202.52,17.8884],[202.59,14.85],[202.63,17.66681066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294626954,[[202.38,15.37],[202.32,7.5022868],[202.3,101.43689772],[202.28,4.5137],[202.25,3.02]],[[202.39,12.9930868],[202.43,3.0767],[202.46,8.88517998],[202.47,4.9399],[202.52,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294627156,[[202.38,15.37],[202.32,7.5022868],[202.3,98.96499772],[202.28,4.5137],[202.25,3.02]],[[202.39,12.9930868],[202.43,3.0767],[202.46,8.88517998],[202.47,4.9399],[202.52,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294627958,[[202.38,15.37],[202.32,7.5022868],[202.3,101.43689772],[202.28,4.5137],[202.25,3.02]],[[202.39,12.9930868],[202.43,3.0767],[202.46,8.88517998],[202.47,4.9399],[202.52,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294628451,[[202.31,7.5022868],[202.26,2.4723],[202.21,3.02],[202.18,54.74801492],[202.16,4.9471]],[[202.37,2.4711],[202.39,10.5222868],[202.43,3.0767],[202.45,6.66237179],[202.46,8.88517998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294628655,[[202.31,7.5022868],[202.23,3.0481],[202.21,4.4853],[202.18,54.74801492],[202.16,4.9471]],[[202.39,10.5222868],[202.42,1.4978],[202.43,3.0767],[202.45,6.66237179],[202.46,8.88517998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294628961,[[202.31,7.5022868],[202.23,3.0481],[202.21,4.4853],[202.18,54.74801492],[202.16,4.9471]],[[202.39,10.5222868],[202.42,1.4978],[202.43,3.0767],[202.44,8.88517998],[202.45,6.66237179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294629160,[[202.23,3.0481],[202.21,4.4853],[202.18,54.74801492],[202.16,4.9471]],[[202.39,10.5222868],[202.42,1.4978],[202.43,3.0767],[202.44,8.88517998],[202.45,6.66237179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294629161,[[202.33,7.5022868],[202.23,3.0481],[202.21,4.4853],[202.17,6.84350186],[202.16,25.47760559]],[[202.34,2.4715],[202.39,10.5222868],[202.42,1.4978],[202.43,3.0767],[202.44,8.88517998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294629365,[[202.33,7.5022868],[202.23,6.0281],[202.21,1.4653],[202.17,6.84350186],[202.16,32.47733773]],[[202.34,2.4715],[202.39,10.5222868],[202.42,1.4978],[202.43,3.0767],[202.44,8.88517998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294629561,[[202.33,7.5022868],[202.32,7.9],[202.23,6.0281],[202.21,1.4653],[202.17,6.84350186]],[[202.34,2.4715],[202.39,10.5222868],[202.42,1.4978],[202.43,3.0767],[202.46,8.88517998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294630153,[[202.33,7.5022868],[202.32,7.9],[202.23,6.0281],[202.21,1.4653],[202.17,6.84350186]],[[202.35,2.98],[202.41,7.5022868],[202.42,1.4978],[202.43,3.0767],[202.46,8.88517998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294630359,[[202.33,7.5022868],[202.32,7.9],[202.23,6.0281],[202.21,6.4113],[202.17,6.84350186]],[[202.43,10.5789868],[202.46,8.88517998],[202.55,193.4342594],[206.32,3.62464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294630560,[[202.4,7.5022868],[202.37,2.471],[202.32,7.9],[202.28,2.98],[202.23,3.0481]],[[202.47,7.5022868],[202.52,10.38297998],[202.53,82.0384],[202.55,178.5842594],[202.69,50.79900069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294630757,[[202.4,7.5022868],[202.37,2.471],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.41,2.4706],[202.46,2.98],[202.47,7.5022868],[202.51,6.65789855],[202.52,13.36987998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294631061,[[202.4,7.5022868],[202.37,2.471],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.41,5.4506],[202.47,7.5022868],[202.5,8.88517998],[202.51,6.65789855],[202.52,4.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294631262,[[202.4,7.5022868],[202.37,2.471],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.41,5.4506],[202.47,7.5022868],[202.5,8.88517998],[202.52,4.4847],[202.58,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294631556,[[202.4,7.5022868],[202.37,2.471],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.41,5.4506],[202.47,7.5022868],[202.52,13.36987998],[202.58,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294631764,[[202.4,7.5022868],[202.33,4.5718],[202.32,7.9],[202.28,2.98],[200.71,39.3039234]],[[202.41,2.4706],[202.47,7.5022868],[202.51,6.65779331],[202.52,13.36987998],[202.58,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294632062,[[202.4,7.5022868],[202.33,4.5718],[202.32,7.9],[202.28,2.98],[202.23,6.84350186]],[[202.41,5.4506],[202.47,7.5022868],[202.52,13.36987998],[202.58,14.85],[204.44,1.81232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294632258,[[202.39,7.5022868],[202.33,4.5718],[202.32,7.9],[202.28,2.98],[202.23,6.84350186]],[[202.41,5.4506],[202.47,7.5022868],[202.51,6.65707751],[202.52,13.36987998],[202.58,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294632658,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.47,7.5022868],[202.51,6.65707751],[202.52,4.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294632859,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.47,7.5022868],[202.5,8.87127753],[202.52,4.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294633058,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.52,13.35597753],[203.94,39.08719396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294633562,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.51,6.49689882],[202.52,13.35597753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294633762,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.51,6.49689882],[202.52,13.35597753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294633763,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.5,8.87127753],[202.51,6.49689882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294633959,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.5,8.87127753],[203.92,39.03252505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294634163,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.52,13.35597753],[202.6,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294634357,[[202.39,7.5022868],[202.36,2.4711],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.51,6.49409647],[202.52,13.35597753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294634757,[[202.39,7.5022868],[202.35,2.4712],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.5,8.87127753],[202.51,6.49409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294634964,[[202.39,7.5022868],[202.35,2.4712],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.5,8.87127753],[202.61,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294635265,[[202.39,7.5022868],[202.35,2.4712],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.52,13.35597753],[202.61,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294635471,[[202.39,7.5022868],[202.35,2.4712],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.51,6.49120123],[202.52,13.35597753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294635668,[[202.39,7.5022868],[202.35,2.4712],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.5,8.87127753],[202.51,6.49120123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294635965,[[202.39,7.5022868],[202.35,2.4712],[202.33,4.5718],[202.32,7.9],[202.28,2.98]],[[202.4,2.4707],[202.41,2.98],[202.45,7.5022868],[202.5,8.87127753],[202.6,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294636268,[[202.35,7.5022868],[202.33,4.5718],[202.32,7.9],[202.26,2.98],[202.17,137.4659565]],[[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.49,6.49058793],[202.5,8.87127753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294636461,[[202.35,7.5022868],[202.33,4.5718],[202.32,7.9],[202.26,2.98],[202.17,137.4659565]],[[202.41,2.98],[202.43,7.5022868],[202.48,4.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294636656,[[202.35,7.5022868],[202.33,7.0433],[202.26,2.98],[202.21,32.32000745],[202.19,54.74801492]],[[202.37,2.4711],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.51,15.35571302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294636862,[[202.35,7.5022868],[202.33,7.0433],[202.26,2.98],[202.21,32.32000745],[202.19,54.74801492]],[[202.37,2.4711],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.51,8.86361863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294637064,[[202.35,7.5022868],[202.33,7.0433],[202.26,2.98],[202.21,32.32000745],[202.19,54.74801492]],[[202.37,2.4711],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294637263,[[202.35,7.5022868],[202.34,2.4714],[202.33,4.5718],[202.26,2.98],[202.21,32.32000745]],[[202.37,2.4711],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.74,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294637569,[[202.35,7.5022868],[202.34,2.4714],[202.33,4.5718],[202.26,2.98],[202.22,6.84350186]],[[202.37,2.4711],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.59,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294637968,[[202.35,7.5022868],[202.34,2.4714],[202.33,4.5718],[202.26,2.98],[202.23,6.84350186]],[[202.37,2.4711],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.59,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294638174,[[202.33,4.5718],[202.32,2.4715],[202.26,2.98],[202.23,6.84350186]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.59,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294638371,[[202.35,7.5022868],[202.33,4.5718],[202.26,2.98],[202.23,27.37400745],[202.18,156.06343678]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.59,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294639069,[[202.33,4.5718],[202.26,2.98],[202.23,27.37400745],[202.18,156.06343678]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.59,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294639370,[[202.35,7.5022868],[202.33,4.5718],[202.26,2.98],[202.23,6.84350186],[202.22,20.53050559]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.58,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294639571,[[202.35,7.5022868],[202.33,14.3333],[202.26,2.98],[202.23,6.84350186],[202.22,20.53050559]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.58,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294640067,[[202.35,7.5022868],[202.33,14.3333],[202.26,2.98],[202.23,27.37400745],[202.2,82.12202238]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.57,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294640872,[[202.35,7.5022868],[202.33,14.3333],[202.26,2.98],[202.24,6.84350186],[202.23,20.53050559]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.57,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294641261,[[202.35,7.5022868],[202.33,11.8618],[202.31,2.4717],[202.26,2.98],[202.24,6.84350186]],[[202.36,2.4712],[202.41,2.98],[202.43,7.5022868],[202.48,4.9395],[202.57,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294641465,[[202.33,7.29],[202.24,6.84350186],[201.97,17.02079599],[201.86,533.5459],[201.82,21.00483228]],[[202.34,2.4714],[202.36,2.98],[202.39,7.5022868],[202.48,4.9395],[202.52,19.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294641669,[[202.33,7.29],[202.32,7.5022868],[202.25,4.5691],[202.24,6.84350186],[201.97,17.02079599]],[[202.34,2.4714],[202.36,2.98],[202.39,7.5022868],[202.52,19.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294641670,[[202.33,7.29],[202.32,7.5022868],[202.25,4.5691],[202.24,9.82350186],[202.2,100.71950266]],[[202.34,2.4714],[202.36,2.98],[202.39,7.5022868],[202.42,3.0375],[202.43,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294641868,[[202.33,7.29],[202.32,7.5022868],[202.25,4.5691],[202.24,6.84350186],[202.23,23.51050559]],[[202.34,2.4714],[202.36,2.98],[202.39,7.5022868],[202.42,3.0375],[202.43,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294642363,[[202.33,7.29],[202.25,4.5691],[202.23,2.98],[202.21,27.37400745],[202.17,27.88000539]],[[202.34,2.4714],[202.36,2.98],[202.42,3.0375],[202.43,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294642364,[[202.33,7.29],[202.25,4.5691],[202.23,2.98],[202.21,27.37400745],[202.17,27.88000539]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.42,3.0375],[202.43,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294642568,[[202.33,7.29],[202.3,7.5022868],[202.25,4.5691],[202.21,27.37400745],[202.2,54.74801492]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294642871,[[202.33,7.29],[202.3,7.5022868],[202.25,4.5691],[202.21,27.37400745],[202.2,57.72801492]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294643269,[[202.33,7.29],[202.3,7.5022868],[202.26,2.4723],[202.25,4.5691],[202.21,27.37400745]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294643470,[[202.33,7.29],[202.3,7.5022868],[202.26,2.4723],[202.25,4.5691],[202.2,2.98]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294644367,[[202.33,7.29],[202.3,7.5022868],[202.28,2.4721],[202.25,4.5691],[202.2,2.98]],[[202.34,2.4714],[202.36,2.98],[202.41,1.4542],[202.42,3.0375],[202.51,21.96981781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294644575,[[202.33,7.29],[202.3,7.5022868],[202.28,2.4721],[202.25,4.5691],[202.2,2.98]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294645267,[[202.33,7.29],[202.3,2.4718],[202.25,4.5691],[202.2,2.98],[202.18,54.74801492]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294645474,[[202.33,7.29],[202.32,7.5022868],[202.3,2.4718],[202.25,4.5691],[202.2,2.98]],[[202.34,2.4714],[202.36,2.98],[202.39,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294646169,[[202.33,7.29],[202.32,7.5022868],[202.25,4.5691],[202.2,2.98],[202.07,167.66328426]],[[202.34,2.4714],[202.36,2.98],[202.39,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294646375,[[202.33,7.29],[202.3,7.5022868],[202.26,2.4723],[202.25,4.5691],[202.2,2.98]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294646765,[[202.33,7.29],[202.25,4.5691],[202.2,2.98],[202.17,54.74801492]],[[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294646766,[[202.33,7.29],[202.25,4.5691],[202.2,2.98],[202.17,54.74801492],[202.07,156.53354642]],[[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375],[202.51,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294646971,[[202.33,7.29],[202.31,7.5022868],[202.25,4.5691],[202.2,2.98],[202.17,54.74801492]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294647370,[[202.33,7.29],[202.31,7.5022868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559]],[[202.34,2.4714],[202.36,2.98],[202.37,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294647871,[[202.33,14.7922868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559]],[[202.41,1.4542],[202.42,3.0375],[202.53,282.5129513],[202.55,22.2568],[202.58,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294648071,[[202.33,14.7922868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559],[201.75,17.32519485]],[[202.36,2.4712],[202.4,2.98],[202.41,1.4542],[202.42,3.0375],[202.49,4.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294648275,[[202.33,14.7922868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559],[202.17,82.12202238]],[[202.35,2.98],[202.36,2.4712],[202.41,8.9564868],[202.42,3.0375],[202.49,11.43914831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294648575,[[202.33,14.7922868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559],[202.17,82.12202238]],[[202.35,2.98],[202.39,7.5022868],[202.41,1.4542],[202.42,3.0375],[202.48,15.3739408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294648777,[[202.33,14.7922868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559],[202.17,82.12202238]],[[202.35,2.98],[202.39,7.5022868],[202.41,1.4542],[202.42,3.0375],[202.47,15.3739408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294648971,[[202.33,7.29],[202.25,4.5691],[202.2,30.35400745],[202.19,54.74801492],[202.17,100.71950266]],[[202.35,2.98],[202.39,7.5022868],[202.41,1.4542],[202.42,3.0375],[202.46,15.3739408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294649174,[[202.33,7.29],[202.31,7.5022868],[202.25,4.5691],[202.2,30.35400745],[202.19,54.74801492]],[[202.35,2.98],[202.39,7.5022868],[202.41,1.4542],[202.42,3.0375],[202.45,6.49984831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294649368,[[202.33,14.7922868],[202.25,4.5691],[202.2,30.35400745],[202.19,54.74801492]],[[202.34,2.4714],[202.35,2.98],[202.41,1.4542],[202.42,3.0375],[202.45,15.3739408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294649573,[[202.33,14.7922868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559],[202.18,54.74801492]],[[202.34,2.4714],[202.35,2.98],[202.4,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294649776,[[202.33,14.7922868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559],[202.18,54.74801492]],[[202.34,2.4714],[202.35,2.98],[202.38,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294649971,[[202.33,7.29],[202.31,7.5022868],[202.25,4.5691],[202.2,9.82350186],[202.19,20.53050559]],[[202.34,2.4714],[202.35,2.98],[202.38,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294650577,[[202.33,7.29],[202.2,9.82350186],[202.19,20.53050559],[199.3,58.90296872]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294650879,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,9.82350186],[202.19,20.53050559]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294651177,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,9.82350186],[202.19,20.53050559]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,11.91159249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294651374,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,9.82350186],[202.19,20.53050559]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294651573,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,2.98],[202.18,27.37400745]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294651574,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,2.98],[202.18,27.37400745]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,9.54473692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294651974,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,2.98],[202.18,27.37400745]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,10.32829249],[202.42,9.54473692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294652170,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,2.98],[202.18,6.84350186]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,10.32829249],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294652371,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,2.98],[202.18,6.84350186]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294652575,[[202.33,7.29],[202.29,7.5022868],[202.26,2.4723],[202.21,4.5825],[202.2,2.98]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,9.54385252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294652774,[[202.33,7.29],[202.29,7.5022868],[202.21,4.5825],[202.2,2.98],[202.15,4.9473]],[[202.34,2.4714],[202.35,2.98],[202.36,7.5022868],[202.41,1.4542],[202.42,9.54385252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294652976,[[202.27,7.5022868],[202.25,2.4725],[202.21,4.5825],[202.19,2.98],[202.15,4.9473]],[[202.3,2.472],[202.34,7.5022868],[202.35,2.98],[202.41,10.32829249],[202.42,9.54385252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294653172,[[202.27,7.5022868],[202.21,4.5825],[202.19,2.98],[202.15,4.9473],[202.08,50.34241129]],[[202.34,7.5022868],[202.41,10.32829249],[202.42,31.01801176],[203.83,39.04663041],[205.19,58.56994561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294653379,[[202.21,4.5825],[202.19,2.98],[202.15,4.9473],[202.08,50.34241129],[202.02,158.1251081]],[[202.3,2.98],[202.34,7.5022868],[202.41,10.32829249],[202.42,31.01801176],[202.77,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294653582,[[202.27,7.5022868],[202.21,4.5825],[202.19,2.98],[202.17,27.37400745],[202.16,6.99973214]],[[202.3,2.98],[202.34,7.5022868],[202.41,10.32829249],[202.42,31.01801176],[202.77,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294653770,[[202.27,7.5022868],[202.24,2.4726],[202.21,4.5825],[202.19,2.98],[202.17,27.37400745]],[[202.29,2.472],[202.3,2.98],[202.34,7.5022868],[202.41,10.32829249],[202.42,31.01801176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294654179,[[202.27,14.7822868],[202.24,2.4726],[202.21,4.5825],[202.19,2.98],[202.17,27.37400745]],[[202.29,2.472],[202.3,2.98],[202.34,7.5022868],[202.41,10.32829249],[202.42,31.01801176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294654778,[[202.27,14.7822868],[202.24,2.4726],[202.21,4.5825],[202.19,2.98],[202.17,6.84350186]],[[202.29,2.472],[202.3,2.98],[202.34,7.5022868],[202.41,10.32829249],[202.42,31.01801176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294655378,[[202.27,14.7822868],[202.24,2.4726],[202.21,4.5825],[202.17,6.84350186]],[[202.29,2.472],[202.3,2.98],[202.34,7.5022868],[202.41,10.32829249],[202.42,31.01801176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294655575,[[202.27,14.7822868],[202.24,2.4726],[202.21,4.5825],[202.17,9.82350186]],[[202.29,2.472],[202.3,2.98],[202.34,7.5022868],[202.4,6.50429713],[202.41,10.32829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294655877,[[202.27,14.7822868],[202.24,2.4726],[202.21,4.5825],[202.17,9.82350186],[202.11,27.88000539]],[[202.29,2.472],[202.3,2.98],[202.34,7.5022868],[202.4,6.50429713],[202.41,10.32829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294656179,[[202.27,7.28],[202.21,4.5825],[202.17,6.84350186],[202.15,54.74801492],[202.11,27.88000539]],[[202.3,2.98],[202.32,7.5022868],[202.39,8.87409249],[202.4,6.50429713],[202.41,1.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294656379,[[202.27,3.14069999],[202.2,7.5022868],[202.16,13.843234],[202.15,20.53050559],[202.14,54.74801492]],[[202.28,9.9743868],[202.3,2.98],[202.33,1.552],[202.38,6.50429713],[202.39,4.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294656574,[[202.27,3.14069999],[202.2,7.5022868],[202.16,18.460834],[202.15,20.53050559],[202.14,54.74801492]],[[202.28,9.9743868],[202.3,2.98],[202.33,1.552],[202.37,77.14],[202.38,6.50429713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294656877,[[202.19,7.5022868],[202.16,11.46110186],[202.15,20.53050559],[202.14,54.74801492],[202.09,381.0113805]],[[202.3,2.98],[202.32,1.5597],[202.33,1.552],[202.37,86.01409249],[202.42,42.83051176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294657082,[[202.16,11.46110186],[202.15,20.53050559],[202.14,54.74801492],[202.09,381.0113805],[201.97,190.0]],[[202.3,2.98],[202.32,1.5597],[202.33,1.552],[202.37,77.14],[202.42,42.83051176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294657378,[[202.22,7.5022868],[202.19,2.4732],[202.16,11.46110186],[202.15,20.53050559],[202.14,54.74801492]],[[202.29,7.5022868],[202.3,2.98],[202.32,1.5597],[202.33,1.552],[202.37,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294657578,[[202.26,7.5022868],[202.16,4.6176],[202.12,27.37400745],[202.11,57.72801492],[202.09,82.12202238]],[[202.32,1.5597],[202.33,1.552],[202.37,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294657579,[[202.26,7.5022868],[202.16,4.6176],[202.12,27.37400745],[202.11,57.72801492],[202.09,82.12202238]],[[202.32,1.5597],[202.33,1.552],[202.37,77.14],[202.42,27.98051176],[202.46,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294657879,[[202.16,7.5976],[202.12,27.37400745],[202.11,54.74801492],[202.09,82.12202238],[202.02,349.4740429]],[[202.28,2.4722],[202.37,77.14],[202.42,27.98051176],[202.46,171.1774594],[202.52,254.45001599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294658082,[[202.26,8.06],[202.16,7.5976],[202.12,27.37400745],[202.11,54.74801492],[202.09,82.12202238]],[[202.31,2.98],[202.37,84.6422868],[202.38,1.5597],[202.42,27.98051176],[202.46,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294658275,[[202.3,7.5022868],[202.26,8.06],[202.16,7.5976],[202.12,27.37400745],[202.11,54.74801492]],[[202.31,2.98],[202.37,84.6422868],[202.38,1.5597],[202.42,27.98051176],[202.46,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294658583,[[202.3,7.5022868],[202.26,8.06],[202.24,2.4725],[202.16,7.5976],[202.1,6.84350186]],[[202.31,5.4518],[202.37,84.6422868],[202.38,1.5597],[202.42,27.98051176],[202.51,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294658774,[[202.3,7.5022868],[202.26,8.06],[202.16,7.5976],[202.1,6.84350186],[202.03,50.3566116]],[[202.31,5.4518],[202.37,84.6422868],[202.38,1.5597],[202.42,27.98051176],[202.51,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294658974,[[202.3,7.5022868],[202.26,8.06],[202.16,7.5976],[202.1,6.84350186],[202.03,61.5067243]],[[202.31,5.4518],[202.37,84.6422868],[202.38,1.5597],[202.42,27.98051176],[202.51,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294659177,[[202.3,7.5022868],[202.26,10.5324],[202.16,7.5976],[202.13,6.84350186],[202.12,20.53050559]],[[202.31,5.4918],[202.37,7.5022868],[202.38,1.5597],[202.42,27.98051176],[202.43,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294659475,[[202.29,11.73238452],[202.26,8.06],[202.21,3.02],[202.2,11.73238452],[202.16,4.6176]],[[202.33,3.02],[202.34,2.4714],[202.42,27.98051176],[202.43,77.16],[202.54,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294659678,[[202.26,8.06],[202.21,3.02],[202.2,11.73238452]],[[202.42,27.98051176],[202.43,77.16],[202.54,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294659679,[[202.32,11.73238452],[202.3,2.4719],[202.27,4.5866],[202.26,8.06],[202.21,3.02]],[[202.35,3.02],[202.42,27.98051176],[202.43,77.16],[202.45,13.17318452],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294659978,[[202.32,11.73238452],[202.3,2.4719],[202.27,4.5866],[202.26,8.06],[202.21,3.02]],[[202.36,3.02],[202.42,27.98051176],[202.43,77.16],[202.45,13.17318452],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294660170,[[202.32,11.73238452],[202.3,2.4719],[202.27,4.5866],[202.26,8.06],[202.21,3.02]],[[202.35,5.4914],[202.42,27.98051176],[202.43,77.16],[202.45,13.17318452],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294660979,[[202.32,11.73238452],[202.29,2.472],[202.27,4.5866],[202.26,8.06],[202.21,3.02]],[[202.34,2.4715],[202.35,3.02],[202.42,27.98051176],[202.43,77.16],[202.45,13.17318452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294661676,[[202.32,11.73238452],[202.29,2.472],[202.27,4.5866],[202.26,8.06],[202.21,3.02]],[[202.34,2.4715],[202.42,27.98051176],[202.45,13.17318452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294661876,[[202.32,11.73238452],[202.28,2.4721],[202.27,4.5866],[202.26,8.06],[202.21,3.02]],[[202.33,2.4715],[202.35,3.02],[202.42,27.98051176],[202.44,1.5077],[202.45,13.17318452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294662078,[[202.32,11.73238452],[202.28,2.4721],[202.27,4.5866],[202.26,8.06],[202.21,3.02]],[[202.33,2.4715],[202.42,27.98051176],[202.44,1.5077],[202.45,13.17318452],[204.31,39.05047543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294662376,[[202.29,11.73238452],[202.27,4.5866],[202.26,10.5323],[202.21,3.02],[202.09,240.0]],[[202.35,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294662575,[[202.29,11.73238452],[202.27,4.5866],[202.26,8.06],[202.21,3.02],[202.09,240.0]],[[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294663178,[[202.29,11.73238452],[202.27,4.5866],[202.26,8.06],[202.21,3.02],[202.16,27.37400745]],[[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294663878,[[202.29,11.73238452],[202.27,4.5866],[202.26,8.06],[202.21,3.02],[202.16,6.84350186]],[[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294664579,[[202.29,11.73238452],[202.27,4.5866],[202.26,10.5324],[202.21,3.02],[202.16,6.84350186]],[[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294664773,[[202.29,11.73238452],[202.27,4.5866],[202.26,8.06],[202.21,3.02],[202.16,6.84350186]],[[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294664970,[[202.29,11.73238452],[202.27,4.5866],[202.26,8.06],[202.16,6.84350186]],[[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294665170,[[202.29,11.73238452],[202.27,7.0588],[202.26,8.06],[202.22,3.02],[202.16,6.84350186]],[[202.32,2.4718],[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294666280,[[202.29,11.73238452],[202.27,7.0588],[202.26,8.06],[202.22,3.02],[202.16,27.37400745]],[[202.32,2.4718],[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294666783,[[202.29,11.73238452],[202.27,7.0588],[202.26,8.06],[202.22,3.02],[202.18,6.84350186]],[[202.32,2.4718],[202.34,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294667177,[[202.29,11.73238452],[202.28,2.472],[202.27,4.5866],[202.26,8.06],[202.22,3.02]],[[202.34,5.4915],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408],[203.88,48.7942983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294667482,[[202.29,11.73238452],[202.27,4.5866],[202.26,8.06],[202.22,3.02],[202.2,18.57588638]],[[202.34,2.4715],[202.35,3.02],[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294668278,[[202.32,11.73238452],[202.27,4.5866],[202.26,8.06],[202.22,3.02],[202.2,39.10639197]],[[202.42,39.71289628],[202.44,1.5077],[202.45,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294668279,[[202.32,11.73238452],[202.27,4.5866],[202.26,8.06],[202.22,3.02],[202.2,39.10639197]],[[202.42,27.98051176],[202.44,1.5077],[202.45,13.17318452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294668582,[[202.38,11.73238452],[202.32,11.73238452],[202.28,3.02],[202.27,4.5866],[202.26,8.06]],[[202.51,11.73238452],[202.53,4.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294668583,[[202.38,11.73238452],[202.32,11.73238452],[202.28,3.02],[202.27,4.5866],[202.26,8.06]],[[202.51,11.73238452],[202.53,4.9384],[202.6,11.73238452],[202.61,214.7457],[202.69,50.79900069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294668779,[[202.38,11.73238452],[202.33,3.02],[202.32,11.73238452],[202.27,4.5866],[202.26,8.06]],[[202.5,3.02],[202.51,11.73238452],[202.53,23.04235903],[202.58,77.14],[202.6,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294668979,[[202.38,11.73238452],[202.33,3.02],[202.32,11.73238452],[202.27,4.5866],[202.26,8.06]],[[202.5,3.02],[202.51,11.73238452],[202.52,6.50683823],[202.53,16.5355208],[202.56,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294669183,[[202.39,2.4708],[202.38,11.73238452],[202.33,3.02],[202.32,11.73238452],[202.27,4.5866]],[[202.44,2.4703],[202.51,11.73238452],[202.52,15.16895903],[202.53,7.8734],[202.56,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294669380,[[202.39,2.4708],[202.38,11.73238452],[202.33,3.02],[202.32,11.73238452],[202.27,4.5866]],[[202.44,2.4703],[202.47,3.02],[202.51,11.73238452],[202.52,8.6621208],[202.53,7.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294669682,[[202.41,11.73238452],[202.33,3.02],[202.32,11.73238452],[202.27,4.5866],[202.19,165.56950266]],[[202.44,2.4703],[202.52,8.6621208],[202.53,7.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294669683,[[202.41,11.73238452],[202.33,3.02],[202.32,11.73238452],[202.27,4.5866],[202.19,165.56950266]],[[202.44,2.4703],[202.48,3.02],[202.52,8.6621208],[202.53,7.8734],[202.54,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294669981,[[202.39,1.4417],[202.38,11.73238452],[202.33,3.02],[202.32,11.73238452],[202.27,3.0215]],[[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[203.98,87.8772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294670185,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[203.98,87.8772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294670186,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.46,2.47],[202.48,3.02],[202.51,11.73238452],[202.53,16.53489685],[202.61,373.5819594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294670379,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.48,3.02],[202.51,11.73238452],[202.52,8.66149685],[202.53,7.8734],[202.61,373.5819594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294670579,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[202.61,373.5819594],[202.76,17.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294670879,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[202.61,202.4045],[202.63,176.50437006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294671281,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.48,3.02],[202.51,11.73238452],[202.52,8.65933806],[202.53,7.8734],[202.61,202.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294671581,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.42,2.4705],[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[202.61,202.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294672381,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.42,2.4705],[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[202.61,217.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294674182,[[202.39,1.4417],[202.38,11.73238452],[202.37,2.471],[202.33,3.02],[202.32,11.73238452]],[[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[202.61,217.2545],[202.73,273.883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294674880,[[202.39,1.4417],[202.33,3.02],[201.93,2.17015545]],[[202.48,3.02],[202.51,11.73238452],[202.53,7.8734],[202.6,26.58238452],[202.61,202.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294675078,[[202.39,1.4417],[202.37,11.73238452],[202.33,3.02],[202.3,11.73238452],[202.27,3.0215]],[[202.53,7.8734],[202.61,202.4045],[202.63,191.35437006],[203.57,17.67856198],[203.98,87.89007442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294675284,[[202.4,11.73238452],[202.39,1.4417],[202.33,3.02],[202.3,11.73238452],[202.27,3.0215]],[[202.45,2.4702],[202.52,3.0],[202.53,7.8734],[202.55,11.73238452],[202.6,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294675485,[[202.4,14.76058452],[202.39,1.4417],[202.38,3.0],[202.3,47.00945467],[202.12,11.1501127]],[[202.45,2.4702],[202.53,7.8734],[202.55,11.73238452],[202.57,8.64823916],[202.6,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294675682,[[202.4,14.76058452],[202.39,1.4417],[202.38,3.0],[202.3,47.00945467],[202.14,217.3490475]],[[202.45,2.4702],[202.5,3.0],[202.53,7.8734],[202.55,11.73238452],[202.57,8.64823916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294675885,[[202.43,11.73238452],[202.4,3.0282],[202.39,1.4417],[202.38,3.0],[202.3,47.00945467]],[[202.5,3.0],[202.53,2.935],[202.55,11.73238452],[202.69,65.64900069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294676087,[[202.43,14.20268452],[202.4,3.0282],[202.39,1.4417],[202.38,3.0],[202.3,51.95325467]],[[202.48,2.4697],[202.5,3.0],[202.58,88.87238452],[202.59,4.9368],[202.63,5.32691066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294676289,[[202.43,14.20268452],[202.4,3.0282],[202.39,1.4417],[202.38,3.0],[202.3,51.95325467]],[[202.5,3.0],[202.58,88.87238452],[202.59,8.0669],[202.63,5.32691066],[202.66,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294676588,[[202.43,11.73238452],[202.4,3.0282],[202.39,1.4417],[202.38,3.0],[202.3,51.95325467]],[[202.5,3.0],[202.55,11.73238452],[202.58,88.87238452],[202.59,8.0669],[202.63,5.32691066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294676888,[[202.4,3.0282],[202.39,1.4417],[202.38,11.73238452],[202.35,3.0],[202.3,47.00945467]],[[202.5,3.0],[202.52,11.73238452],[202.58,88.87238452],[202.59,8.0669],[202.63,20.17691066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294677090,[[202.4,3.0282],[202.39,1.4417],[202.38,11.73238452],[202.35,3.0],[202.3,47.00945467]],[[202.5,3.0],[202.52,11.73238452],[202.57,15.13787745],[202.58,88.87238452],[202.59,8.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294677289,[[202.4,3.0282],[202.39,1.4417],[202.38,11.73238452],[202.35,3.0],[202.3,47.00945467]],[[202.41,2.4706],[202.5,3.0],[202.52,11.73238452],[202.57,8.64379646],[202.58,88.87238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294677491,[[202.35,11.73238452],[202.3,47.00945467],[202.21,190.0],[202.16,14.85],[202.15,50.3566116]],[[202.45,3.0],[202.49,11.73238452],[202.54,4.9382],[202.58,103.72238452],[202.59,3.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294677689,[[202.35,11.73238452],[202.32,3.0],[202.31,4.4671],[202.3,47.00945467],[202.25,6.84350186]],[[202.44,3.0],[202.46,11.73238452],[202.49,3.1436],[202.54,4.9382],[202.58,103.72238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294677890,[[202.35,11.73238452],[202.33,2.4715],[202.31,7.4671],[202.3,47.00945467],[202.26,77.12]],[[202.44,3.0],[202.46,11.73238452],[202.49,3.1436],[202.54,4.9382],[202.58,103.72238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294678189,[[202.32,11.73238452],[202.31,4.4671],[202.3,38.27707015],[202.26,77.12],[202.2,143.8544069]],[[202.44,3.0],[202.46,11.73238452],[202.49,3.1436],[202.5,11.73238452],[202.54,4.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294678384,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.3,38.27707015],[202.26,77.12]],[[202.44,3.0],[202.46,11.73238452],[202.49,3.1436],[202.5,11.73238452],[202.54,4.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294678580,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.3,38.27707015],[202.26,77.12]],[[202.36,2.4712],[202.44,3.0],[202.46,11.73238452],[202.49,3.1436],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294678793,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.3,3.0],[202.26,77.12]],[[202.36,2.4712],[202.44,3.0],[202.46,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294679090,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.28,2.472],[202.26,77.12]],[[202.36,2.4712],[202.44,3.0],[202.46,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294679294,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,77.12]],[[202.36,2.4712],[202.44,3.0],[202.46,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294679295,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.29,3.0],[202.26,77.12]],[[202.36,2.4712],[202.43,11.73238452],[202.44,3.0],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294679488,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.29,3.0],[202.14,420.7848913]],[[202.36,2.4712],[202.39,3.0],[202.43,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294679690,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.29,5.4719],[202.2,11.73238452]],[[202.36,2.4712],[202.39,3.0],[202.43,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294679987,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.29,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.39,3.0],[202.43,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294680593,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.2,11.73238452],[202.08,29.73654622]],[[202.36,2.4712],[202.39,3.0],[202.43,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294680781,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.28,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.39,3.0],[202.43,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294681293,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.39,3.0],[202.43,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294681488,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.39,3.0],[202.48,4.9395],[202.49,3.1436],[204.21,39.00195915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294681681,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.39,3.0],[202.44,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294682495,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.28,2.4721],[202.26,3.0]],[[202.36,2.4712],[202.39,3.0],[202.44,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294682987,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.3,2.4718],[202.26,3.0]],[[202.36,2.4712],[202.39,3.0],[202.47,11.73238452],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294683198,[[202.35,19.15238452],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[200.36,88.40275148]],[[202.39,2.4709],[202.43,3.0],[202.48,4.9395],[202.49,3.1436],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294683390,[[202.35,19.15238452],[202.32,11.73238452],[202.31,7.4671],[201.93,2.17075634],[201.9,70.21696729]],[[202.43,3.0],[202.48,4.9395],[202.49,3.1436],[202.5,11.73238452],[202.88,12.61175135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294683685,[[202.35,19.15238452],[202.32,11.73238452],[202.31,9.9388],[202.2,6.84350186],[202.19,20.53050559]],[[202.48,4.9395],[202.49,3.1436],[202.5,11.73238452],[202.88,12.61175135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294683686,[[202.35,19.15238452],[202.32,11.73238452],[202.31,9.9388],[202.2,6.84350186],[202.19,20.53050559]],[[202.42,3.0],[202.48,4.9395],[202.49,3.1436],[202.5,11.73238452],[202.63,176.50437006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294683886,[[202.35,19.15238452],[202.32,11.73238452],[202.31,7.4671],[202.2,6.84350186],[202.19,20.53050559]],[[202.41,3.0],[202.48,4.9395],[202.49,3.1436],[202.5,11.73238452],[202.63,176.50437006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294684091,[[202.35,19.15238452],[202.32,11.73238452],[202.31,7.4671],[202.2,6.84350186],[202.19,20.53050559]],[[202.41,3.0],[202.48,4.9395],[202.49,3.1436],[202.58,91.99],[202.63,176.50437006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294684283,[[202.35,19.15238452],[202.32,11.73238452],[202.31,7.4671],[202.18,27.37400745],[202.14,296.70797888]],[[202.41,3.0],[202.48,4.9395],[202.49,14.87598452],[202.57,6.49289092],[202.58,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294684489,[[202.35,19.15238452],[202.32,11.73238452],[202.31,7.4671],[202.18,27.37400745],[202.17,4.9468]],[[202.37,2.4711],[202.41,3.0],[202.48,4.9395],[202.49,14.87598452],[202.58,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294684690,[[202.35,19.15238452],[202.32,11.73238452],[202.31,9.9389],[202.18,27.37400745],[202.17,4.9468]],[[202.41,3.0],[202.48,4.9395],[202.49,14.87598452],[202.58,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294684886,[[202.35,19.15238452],[202.32,11.73238452],[202.31,7.4671],[202.18,27.37400745],[202.17,4.9468]],[[202.41,3.0],[202.46,11.73238452],[202.48,4.9395],[202.49,3.1436],[202.58,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294685088,[[202.35,7.42],[202.32,11.73238452],[202.31,7.4671],[202.2,11.73238452],[202.18,6.84350186]],[[202.41,3.0],[202.46,11.73238452],[202.47,8.64183815],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294685893,[[202.35,7.42],[202.32,11.73238452],[202.31,7.4671],[202.2,11.73238452],[202.18,27.37400745]],[[202.41,3.0],[202.46,11.73238452],[202.47,8.64183815],[202.48,4.9395],[202.49,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294686389,[[202.35,7.42],[202.32,11.73238452],[202.31,7.4671],[202.3,2.4719],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.46,11.73238452],[202.47,8.64183815],[202.48,4.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294686891,[[202.35,7.42],[202.32,11.73238452],[202.31,7.4671],[202.2,11.73238452],[202.11,171.8324457]],[[202.36,2.4712],[202.41,3.0],[202.46,11.73238452],[202.47,8.64183815],[202.48,4.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294687086,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.47,8.64183815],[202.48,4.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294687087,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.47,8.64183815],[202.48,4.9395],[203.97,39.00827456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294687394,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.48,4.9395],[202.49,18.27836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294687590,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.47,15.13476879],[202.48,4.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294687792,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.46,6.49293064],[202.47,8.64183815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294687990,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.45,8.64183815],[202.46,6.49293064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294688391,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.26,3.0],[202.2,11.73238452]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.45,8.64183815],[202.56,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294688593,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.27,2.4722],[202.26,3.0]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.44,6.49292444],[202.47,8.64183815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294688798,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.27,2.4722],[202.26,3.0]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.47,8.64183815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294689096,[[202.35,7.42],[202.31,4.4671],[202.29,11.73238452],[202.27,2.4722],[202.26,3.0]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.46,6.4929588],[202.47,8.64183815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294689289,[[202.35,7.42],[202.31,4.4671],[202.29,14.20428452],[202.26,3.0],[202.14,159.24202238]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.46,6.4929588],[202.47,8.64183815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294689493,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.14,159.24202238]],[[202.36,2.4712],[202.41,3.0],[202.45,8.64183815],[202.46,18.22534332],[202.55,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294689792,[[202.35,7.42],[202.32,11.73238452],[202.31,4.4671],[202.26,3.0],[202.17,32.32080745]],[[202.36,2.4712],[202.41,3.0],[202.43,11.73238452],[202.45,15.13479695],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294690092,[[202.35,7.42],[202.31,1.4507],[202.29,11.73238452],[202.17,32.32080745],[202.12,137.4659565]],[[202.36,5.4912],[202.43,11.73238452],[202.44,15.13469873],[202.5,26.58238452],[202.54,178.5847594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294690291,[[202.35,7.42],[202.26,11.73238452],[202.23,3.02],[202.21,2.9996],[202.17,27.37400745]],[[202.36,5.4912],[202.4,11.73238452],[202.43,15.13476029],[202.5,26.58238452],[202.54,178.5847594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294690493,[[202.35,7.42],[202.26,11.73238452],[202.24,2.4725],[202.23,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.4,11.73238452],[202.42,6.49292214],[202.43,8.64183815],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294690692,[[202.35,7.42],[202.26,11.73238452],[202.24,2.4725],[202.23,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.4,11.73238452],[202.41,8.64183815],[202.42,6.49292214],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294690899,[[202.35,7.42],[202.26,11.73238452],[202.24,2.4725],[202.23,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.4,11.73238452],[202.41,11.62473815],[202.5,26.58238452],[202.52,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294691396,[[202.35,7.42],[202.26,11.73238452],[202.24,2.4725],[202.23,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.4,8.64183815],[202.41,2.9829],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294692098,[[202.35,7.42],[202.26,11.73238452],[202.25,2.4725],[202.23,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.4,8.64183815],[202.41,2.9829],[202.5,197.75984392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294692900,[[202.35,7.42],[202.26,11.73238452],[202.25,2.4725],[202.23,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.4,8.64183815],[202.41,2.9829],[202.43,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294693301,[[202.35,7.42],[202.26,11.73238452],[202.25,2.4725],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.4,8.64183815],[202.41,2.9829],[202.43,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294693801,[[202.35,7.42],[202.26,11.73238452],[202.25,2.4725],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[203.81,39.00351651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294693999,[[202.35,7.42],[202.26,11.73238452],[202.25,2.4725],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.68,46.26017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294694602,[[202.35,7.42],[202.26,11.73238452],[202.25,2.4725],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.57,27.60222138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294696703,[[202.35,7.42],[202.26,11.73238452],[202.25,2.4725],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294696904,[[202.35,7.42],[202.25,2.4725],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294697403,[[202.35,7.42],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707],[202.13,20.53050559]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294697602,[[202.35,7.42],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707],[202.14,77.12]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294698000,[[202.35,7.42],[202.23,14.20508452],[202.22,3.02],[202.21,4.4707],[202.14,77.12]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294699003,[[202.35,7.42],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707],[202.14,77.12]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294699204,[[202.35,7.42],[202.24,2.4725],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294699406,[[202.35,7.42],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707],[202.11,59.69641492]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294699909,[[202.35,7.42],[202.25,2.4724],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294701000,[[202.35,7.42],[202.24,2.4726],[202.23,11.73238452],[202.22,3.02],[202.21,4.4707]],[[202.36,5.4912],[202.37,11.73238452],[202.41,2.9829],[202.43,4.9408],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294701906,[[202.35,7.42],[202.23,11.73238452],[202.21,9.9636]],[[202.36,5.4912],[202.37,11.73238452],[202.4,11.73238452],[202.41,2.9829],[202.43,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294702104,[[202.21,7.4907],[202.06,212.19410422],[202.0,37.17334053],[201.21,26.79545104],[200.63,39.27889539]],[[202.36,3.02],[202.37,11.73238452],[202.39,6.4884335],[202.4,20.36859122],[202.41,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294702303,[[202.21,7.4907],[202.06,212.19410422],[202.05,18.56219318],[202.04,680.27787499],[202.0,37.17334053]],[[202.34,11.73238452],[202.36,3.02],[202.39,6.4884335],[202.4,20.36859122],[202.41,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294702605,[[202.21,4.4707],[202.06,197.34410422],[202.04,680.27787499],[202.0,37.17334053],[200.63,49.11513889]],[[202.34,11.73238452],[202.36,3.02],[202.38,4.942],[202.39,6.4884335],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294702807,[[202.21,4.4707],[202.2,14.20548452],[202.19,3.02],[202.11,11.79190186],[202.1,32.26289011]],[[202.24,2.4726],[202.34,11.73238452],[202.36,3.02],[202.38,13.5786611],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294702996,[[202.21,4.4707],[202.2,11.73238452],[202.19,3.02],[202.11,11.79190186],[202.1,32.26289011]],[[202.24,2.4726],[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[202.39,8.6366611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294703201,[[202.21,4.4707],[202.2,11.73238452],[202.19,3.02],[202.11,11.79190186],[202.1,32.26289011]],[[202.24,2.4726],[202.31,3.02],[202.34,11.73238452],[202.37,8.6366611],[202.38,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294703402,[[202.21,5.0907],[202.2,11.73238452],[202.19,3.02],[202.11,11.79190186],[202.1,32.26289011]],[[202.24,2.4726],[202.31,3.02],[202.34,11.73238452],[202.37,8.6366611],[202.38,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294703609,[[202.21,5.0907],[202.2,11.73238452],[202.19,3.02],[202.11,11.79190186],[202.1,32.26289011]],[[202.24,2.4726],[202.31,3.02],[202.34,11.73238452],[202.38,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294703907,[[202.22,2.4729],[202.21,5.0907],[202.2,11.73238452],[202.19,3.02],[202.11,11.79190186]],[[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[203.78,48.73026835],[203.85,484.0458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294704209,[[202.21,5.0907],[202.2,11.73238452],[202.19,3.02],[202.11,4.9484],[202.1,11.73238452]],[[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[202.48,171.1774594],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294704400,[[202.23,11.73238452],[202.21,5.0907],[202.19,3.02],[202.11,4.9484],[202.1,11.73238452]],[[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[202.48,186.0274594],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294704604,[[202.24,2.4726],[202.23,11.73238452],[202.21,5.0907],[202.19,3.02],[202.11,4.9484]],[[202.29,2.4721],[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[202.47,22.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294705006,[[202.24,2.4726],[202.23,11.73238452],[202.21,5.0907],[202.19,3.02],[202.11,4.9484]],[[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[202.47,22.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294705007,[[202.24,2.4726],[202.23,11.73238452],[202.21,5.0907],[202.19,3.02],[202.11,4.9484]],[[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[202.47,22.2599],[203.88,38.97219492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294705207,[[202.24,2.4726],[202.23,11.73238452],[202.21,5.0907],[202.19,3.02],[202.11,4.9484]],[[202.28,2.4722],[202.31,3.02],[202.34,11.73238452],[202.38,4.942],[202.47,22.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294705410,[[202.24,2.4726],[202.23,11.73238452],[202.21,5.0907],[202.19,3.02],[202.11,11.79190186]],[[202.28,2.4722],[202.33,3.02],[202.34,11.73238452],[202.38,4.942],[202.47,22.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294705609,[[202.27,2.4722],[202.26,11.73238452],[202.21,5.0907],[202.2,11.73238452],[202.19,3.02]],[[202.31,2.4718],[202.35,3.02],[202.37,11.73238452],[202.38,4.942],[202.49,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294705810,[[202.28,1.5663],[202.27,2.4722],[202.26,11.73238452],[202.24,3.02],[202.21,3.6196]],[[202.35,3.02],[202.37,11.73238452],[202.38,4.942],[202.49,14.85],[204.43,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294706010,[[202.28,1.5663],[202.27,2.4722],[202.26,11.73238452],[202.24,3.02],[202.21,3.6196]],[[202.35,3.02],[202.37,11.73238452],[202.38,4.942],[202.49,14.85],[202.53,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294706310,[[202.28,1.5663],[202.27,2.4722],[202.26,11.73238452],[202.24,3.02],[202.21,3.6196]],[[202.35,3.02],[202.37,11.73238452],[202.49,14.85],[202.53,376.5904107],[203.91,38.97219492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294706509,[[202.28,1.5663],[202.27,2.4722],[202.26,11.73238452],[202.24,3.02],[202.21,3.6196]],[[202.35,3.02],[202.4,11.73238452],[202.44,4.9407],[202.49,14.85],[202.53,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294706711,[[202.28,1.5663],[202.26,14.20478452],[202.24,3.02],[202.21,3.6196],[201.15,56.1677648]],[[202.35,3.02],[202.4,11.73238452],[202.44,4.9407],[202.49,14.85],[202.53,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294706908,[[202.28,1.5663],[202.26,14.20478452],[202.24,3.02],[202.21,3.6196],[202.14,83.96350186]],[[202.35,3.02],[202.4,11.73238452],[202.44,4.9407],[202.49,14.85],[202.53,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294707313,[[202.28,1.5663],[202.26,14.20478452],[202.24,3.02],[202.21,3.6196],[202.14,83.96350186]],[[202.31,2.4719],[202.35,3.02],[202.4,11.73238452],[202.44,4.9407],[202.53,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294707514,[[202.28,1.5663],[202.26,14.20478452],[202.24,3.02],[202.21,3.6196],[202.14,83.96350186]],[[202.31,2.4719],[202.35,3.02],[202.4,11.73238452],[202.44,4.9407],[202.49,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294708019,[[202.29,11.73238452],[202.28,1.5663],[202.24,3.02],[202.21,3.6196],[202.14,83.96350186]],[[202.41,38.71995702],[202.42,11.73238452],[202.44,4.9407],[202.49,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294708308,[[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.21,0.62],[202.2,45.15254621]],[[202.4,3.02],[202.41,38.71995702],[202.42,11.73238452],[202.44,4.9407],[202.48,3.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294708708,[[202.3,2.4719],[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.21,0.62]],[[202.4,3.02],[202.41,38.71995702],[202.44,4.9407],[202.48,3.0817],[202.55,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294708915,[[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.21,0.62]],[[202.4,3.02],[202.41,38.71995702],[202.43,11.73238452],[202.44,4.9407],[202.48,3.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294709215,[[202.29,17.24258452],[202.28,1.5663],[202.24,3.02],[202.21,0.62],[202.18,6.84350186]],[[202.4,3.02],[202.41,38.71995702],[202.43,11.73238452],[202.44,4.9407],[202.48,3.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294709513,[[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.21,0.62],[202.18,6.84350186]],[[202.4,14.75238452],[202.41,38.71995702],[202.44,4.9407],[202.48,3.0817],[202.58,282.5529513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294710018,[[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.21,0.62],[202.17,27.37400745]],[[202.4,14.75238452],[202.41,38.71995702],[202.44,4.9407],[202.48,3.0817],[202.55,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294710925,[[202.3,2.4718],[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.21,0.62]],[[202.4,14.75238452],[202.41,38.71995702],[202.44,4.9407],[202.48,3.0817],[202.55,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294711621,[[202.29,3.0382],[202.28,1.5663],[202.26,3.02],[202.25,2.4724],[202.23,11.73238452]],[[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407],[202.48,3.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294712622,[[202.29,3.0382],[202.28,1.5663],[202.26,2.4723],[202.24,3.02],[202.23,11.73238452]],[[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407],[202.48,3.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294712823,[[202.29,3.0382],[202.28,1.5663],[202.24,3.02],[202.23,11.73238452],[202.17,27.37400745]],[[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407],[202.48,3.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294713023,[[202.29,3.0382],[202.28,1.5663],[202.25,2.4724],[202.24,3.02],[202.23,11.73238452]],[[202.31,2.4719],[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294713323,[[202.29,3.0382],[202.28,1.5663],[202.24,3.02],[202.23,11.73238452],[202.17,6.84350186]],[[202.31,2.4719],[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294713620,[[202.29,3.0382],[202.28,1.5663],[202.27,2.4722],[202.24,3.02],[202.23,11.73238452]],[[202.35,2.4713],[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294713816,[[202.29,3.0382],[202.28,1.5663],[202.27,2.4722],[202.24,3.02],[202.23,11.73238452]],[[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294714221,[[202.29,3.0382],[202.28,4.0383],[202.26,11.73238452],[202.24,3.02],[202.2,45.15254621]],[[202.34,2.4715],[202.37,11.73238452],[202.4,3.02],[202.41,38.71995702],[202.44,4.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294714521,[[202.29,3.0382],[202.28,1.5663],[202.26,11.73238452],[202.24,3.02],[202.2,45.15254621]],[[202.4,3.02],[202.41,38.71995702],[202.44,4.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294714522,[[202.29,3.0382],[202.28,1.5663],[202.26,11.73238452],[202.24,3.02],[202.2,45.15254621]],[[202.4,14.75238452],[202.41,38.71995702],[202.44,4.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294714714,[[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.2,45.15254621],[202.1,14.85]],[[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294714715,[[202.29,14.77058452],[202.28,1.5663],[202.24,3.02],[202.2,45.15254621],[202.1,14.85]],[[202.41,38.71995702],[202.43,11.73238452],[202.5,187.84884392],[202.6,207.3417],[202.73,29.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294715016,[[202.3,3.02],[202.29,14.77058452],[202.28,1.5663],[202.2,51.99604807],[202.1,14.85]],[[202.41,38.71995702],[202.43,11.73238452],[202.5,187.84884392],[202.6,207.3417],[202.73,29.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294715017,[[202.3,3.02],[202.29,14.77058452],[202.28,1.5663],[202.2,51.99604807],[202.19,20.53050559]],[[202.4,3.02],[202.41,38.71995702],[202.43,11.73238452],[202.5,16.67138452],[202.52,181.0549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294715222,[[202.29,3.0382],[202.28,1.5663],[202.27,2.4722],[202.26,11.73238452],[202.2,40.26366355]],[[202.32,2.4717],[202.4,14.75238452],[202.41,38.71995702],[202.5,16.67138452],[202.52,181.0549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294715523,[[202.29,3.6582],[202.28,1.5663],[202.26,14.75238452],[202.2,40.26366355],[201.77,492.941]],[[202.4,14.75238452],[202.41,38.71995702],[202.5,16.67138452],[202.52,181.0549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294715716,[[202.29,3.6582],[202.28,1.5663],[202.26,14.75238452],[202.2,40.26366355],[201.77,492.941]],[[202.4,14.75238452],[202.41,38.71995702],[202.5,16.67138452],[202.52,181.0549594],[203.84,38.95976267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294715917,[[202.29,3.6582],[202.28,1.5663],[202.26,14.75238452],[202.2,33.42016169],[202.19,27.37400745]],[[202.4,14.75238452],[202.41,38.71995702],[202.5,16.67138452],[202.51,171.1774594],[202.52,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294716116,[[202.29,3.6582],[202.28,4.0384],[202.26,14.75238452],[202.2,33.42016169],[202.19,27.37400745]],[[202.4,14.75238452],[202.41,38.71995702],[202.5,16.67138452],[202.51,171.1774594],[202.52,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294716522,[[202.29,3.6582],[202.28,4.0384],[202.26,14.75238452],[202.2,40.26366355],[202.19,20.53050559]],[[202.4,14.75238452],[202.41,38.71995702],[202.5,16.67138452],[202.52,181.0549594],[205.18,58.43964401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294716716,[[202.29,0.62],[202.28,1.5663],[202.2,51.99604807],[202.19,20.53050559],[202.1,11.73238452]],[[202.34,11.73238452],[202.4,14.75238452],[202.41,38.71995702],[202.44,4.9405],[202.5,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294716922,[[202.29,0.62],[202.21,3.0303],[202.2,40.26366355],[202.19,20.53050559],[202.17,112.45188718]],[[202.31,11.73238452],[202.34,3.02],[202.39,1.5902],[202.4,13.30188452],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294717123,[[202.29,0.62],[202.22,1.4538],[202.21,3.0303],[202.2,43.28366355],[202.19,20.53050559]],[[202.31,11.73238452],[202.34,3.02],[202.39,18.21341534],[202.4,13.30188452],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294717324,[[202.29,0.62],[202.22,1.4538],[202.21,3.0303],[202.2,43.28366355],[202.19,20.53050559]],[[202.31,11.73238452],[202.34,3.02],[202.39,11.72273679],[202.4,13.30188452],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294717526,[[202.29,0.62],[202.22,1.4538],[202.21,3.0303],[202.2,43.28366355],[202.19,20.53050559]],[[202.31,11.73238452],[202.34,3.02],[202.38,8.63683679],[202.39,3.0859],[202.4,13.30188452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294717824,[[202.29,0.62],[202.22,1.4538],[202.21,3.0303],[202.2,33.42016169],[202.19,5.4932]],[[202.3,2.4719],[202.31,11.73238452],[202.34,3.02],[202.38,8.63683679],[202.39,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294718126,[[202.21,3.0303],[202.14,109.38289011],[202.1,137.4659565],[202.09,27.88000539],[202.02,4.9506]],[[202.31,11.73238452],[202.34,3.02],[202.38,8.63683679],[202.39,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294718127,[[202.21,3.0303],[202.14,109.38289011],[202.1,137.4659565],[202.09,27.88000539],[202.02,4.9506]],[[202.31,11.73238452],[202.34,3.02],[202.37,6.48980627],[202.38,13.57873679],[202.39,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294718325,[[202.21,3.0303],[202.16,1.4538],[202.15,9.84350186],[202.14,32.26289011],[202.1,137.4659565]],[[202.27,11.73238452],[202.34,3.02],[202.37,6.48980627],[202.38,18.51476646],[202.39,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294718525,[[202.21,3.0303],[202.16,3.9274],[202.15,3.0],[202.14,11.73238452],[202.12,6.84350186]],[[202.27,14.73238452],[202.36,8.63683679],[202.37,6.48980627],[202.38,9.87792967],[202.39,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294718822,[[202.21,3.0303],[202.16,3.9274],[202.15,3.0],[202.14,11.73238452],[202.12,6.84350186]],[[202.27,14.73238452],[202.35,6.48980627],[202.36,8.63683679],[202.38,9.87792967],[202.39,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294719023,[[202.21,3.0303],[202.16,3.9274],[202.15,3.0],[202.14,11.73238452],[202.12,6.84350186]],[[202.27,14.73238452],[202.34,8.63683679],[202.35,6.48980627],[202.38,9.87792967],[202.39,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294719225,[[202.21,3.0303],[202.16,3.9274],[202.15,3.0],[202.14,11.73238452],[202.09,6.84350186]],[[202.23,2.4728],[202.27,14.73238452],[202.33,6.48980627],[202.34,8.63683679],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294719424,[[202.21,3.0303],[202.18,2.4734],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452]],[[202.27,14.73238452],[202.32,8.63683679],[202.38,9.87792967],[202.42,77.14],[202.43,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294719624,[[202.21,3.0303],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0],[202.1,11.73238452]],[[202.27,3.0],[202.3,11.73238452],[202.37,8.63683679],[202.38,9.87792967],[202.42,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294719829,[[202.21,3.0303],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0],[202.1,11.73238452]],[[202.27,3.0],[202.3,11.73238452],[202.36,6.48767066],[202.37,8.63683679],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294720017,[[202.21,3.0303],[202.2,2.4731],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0]],[[202.27,3.0],[202.3,11.73238452],[202.35,8.63683679],[202.36,6.48767066],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294720326,[[202.21,3.0303],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0],[202.01,27.88000539]],[[202.24,2.4727],[202.27,3.0],[202.3,11.73238452],[202.35,8.63683679],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294720622,[[202.21,3.0303],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452],[202.09,27.37400745]],[[202.24,2.4727],[202.27,14.73238452],[202.34,6.48795469],[202.37,8.63683679],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294720830,[[202.21,3.0303],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452],[202.09,27.37400745]],[[202.24,2.4727],[202.27,14.73238452],[202.36,6.48795469],[202.37,8.63683679],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294721124,[[202.21,3.0303],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452],[202.09,27.37400745]],[[202.24,2.4727],[202.27,14.73238452],[202.35,6.48829047],[202.38,9.87792967],[203.73,38.98788812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294721324,[[202.21,3.0303],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452],[202.09,6.84350186]],[[202.24,2.4727],[202.27,14.73238452],[202.34,6.48829047],[202.35,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294721524,[[202.21,3.0303],[202.18,2.4733],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452]],[[202.24,2.4727],[202.27,14.73238452],[202.34,6.48829047],[202.37,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294721827,[[202.21,3.0303],[202.18,2.4733],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452]],[[202.24,2.4727],[202.27,14.73238452],[202.33,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294722028,[[202.21,3.0303],[202.18,2.4733],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452]],[[202.24,2.4727],[202.27,14.73238452],[202.37,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294722229,[[202.21,3.0303],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452]],[[202.27,14.73238452],[202.37,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294722230,[[202.21,3.0303],[202.16,3.9273],[202.15,3.0],[202.14,11.73238452]],[[202.23,2.4729],[202.27,14.73238452],[202.36,6.49371519],[202.37,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294722527,[[202.21,3.0303],[202.16,3.9273],[202.15,3.0],[202.14,11.73238452],[201.98,206.1989348]],[[202.23,2.4729],[202.27,14.73238452],[202.35,8.64172113],[202.36,6.49371519],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294722722,[[202.21,3.0303],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452],[201.98,206.1989348]],[[202.23,2.4729],[202.27,14.73238452],[202.34,6.49371519],[202.35,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294722923,[[202.21,3.0303],[202.18,2.4734],[202.16,1.4538],[202.15,3.0],[202.14,11.73238452]],[[202.23,2.4729],[202.27,14.73238452],[202.34,6.49371519],[202.35,8.64172113],[202.38,9.87792967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294723122,[[202.21,3.0303],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0],[202.1,11.73238452]],[[202.25,2.4726],[202.27,3.0],[202.3,11.73238452],[202.33,8.64172113],[202.34,6.49371519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294723326,[[202.21,3.0303],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0],[202.1,11.73238452]],[[202.25,2.4726],[202.27,3.0],[202.3,11.73238452],[202.33,8.64172113],[208.03,5.4117311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294723526,[[202.22,2.4729],[202.21,3.0303],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0]],[[202.27,3.0],[202.33,20.37410565],[202.41,38.71995702],[202.42,248.3174594],[202.44,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294723723,[[202.22,2.4729],[202.21,3.0303],[202.17,11.73238452],[202.16,1.4538],[202.15,3.0]],[[202.27,5.4723],[202.33,11.73238452],[202.37,8.64172113],[202.41,38.71995702],[202.42,248.3174594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294723929,[[202.21,3.0303],[202.2,11.73238452],[202.16,1.4538],[202.15,3.0],[202.03,190.0]],[[202.3,3.0],[202.33,11.73238452],[202.36,6.49220285],[202.37,8.64172113],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294724126,[[202.21,3.0303],[202.2,14.73238452],[202.16,1.4538],[202.03,190.0],[202.01,54.2403137]],[[202.3,3.0],[202.33,11.73238452],[202.41,38.71995702],[202.48,14.85],[203.76,38.98788812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294724325,[[202.23,2.4727],[202.21,3.0303],[202.2,14.73238452],[202.16,1.4538],[202.03,190.0]],[[202.29,2.4721],[202.3,3.0],[202.33,11.73238452],[202.37,6.49259696],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294724629,[[202.21,3.0303],[202.2,14.73238452],[202.16,1.4538],[202.11,33.5262025],[202.09,27.37400745]],[[202.3,3.0],[202.33,11.73238452],[202.36,8.6414194],[202.37,6.49259696],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294724826,[[202.21,3.0303],[202.2,14.73238452],[202.16,1.4538],[202.11,33.5262025],[202.09,27.37400745]],[[202.3,3.0],[202.33,11.73238452],[202.36,8.6414194],[202.41,38.71995702],[203.75,38.98788812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294725028,[[202.21,3.0303],[202.2,14.73238452],[202.16,1.4538],[202.11,33.5262025],[202.09,27.37400745]],[[202.3,3.0],[202.33,11.73238452],[202.37,8.6414194],[202.41,38.71995702],[203.75,38.98788812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294725226,[[202.21,3.0303],[202.2,14.73238452],[202.16,1.4538],[202.11,40.36970436],[202.1,32.26289011]],[[202.3,3.0],[202.33,11.73238452],[202.37,8.6414194],[202.41,38.71995702],[202.45,198.77968078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294725426,[[202.21,3.0303],[202.2,14.73238452],[202.16,1.4538],[202.11,40.36970436],[202.1,32.26289011]],[[202.33,11.73238452],[202.37,8.6414194],[202.41,38.71995702],[202.45,198.77968078],[203.76,38.98788812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294725627,[[202.23,11.73238452],[202.21,3.0303],[202.2,3.0],[202.16,1.4538],[202.12,4.9481]],[[202.32,3.0],[202.36,11.73238452],[202.37,8.6414194],[202.4,1.5695],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294725826,[[202.24,1.5709],[202.23,11.73238452],[202.21,3.0303],[202.2,3.0],[202.12,4.9481]],[[202.36,11.73238452],[202.4,1.5695],[202.41,38.71995702],[202.6,222.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294726026,[[202.26,11.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,14.73238452],[202.14,6.84350186]],[[202.38,4.93602967],[202.39,11.73238452],[202.41,38.71995702],[202.44,4.9405],[202.47,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294726227,[[202.26,11.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,14.73238452],[202.14,6.84350186]],[[202.37,3.0],[202.38,4.93602967],[202.39,11.73238452],[202.41,38.71995702],[202.44,4.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294726426,[[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452],[202.14,6.84350186]],[[202.37,3.0],[202.38,4.93602967],[202.39,11.73238452],[202.41,38.71995702],[202.44,4.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294726822,[[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452]],[[202.37,3.0],[202.38,4.93602967],[202.39,11.73238452],[202.41,38.71995702],[202.44,4.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294726823,[[202.29,2.472],[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452]],[[202.34,2.4714],[202.37,3.0],[202.38,4.93602967],[202.39,11.73238452],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294727027,[[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452],[202.1,199.71245109]],[[202.37,3.0],[202.38,4.93602967],[202.41,38.71995702],[202.42,88.87238452],[202.51,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294727629,[[202.3,2.4718],[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452]],[[202.36,2.4713],[202.37,3.0],[202.38,4.93602967],[202.41,38.71995702],[202.42,88.87238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294727833,[[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452],[202.18,27.37400745]],[[202.36,2.4713],[202.37,3.0],[202.38,4.93602967],[202.41,38.71995702],[202.42,88.87238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294728022,[[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452],[202.18,27.37400745]],[[202.36,2.4713],[202.37,3.0],[202.41,38.71995702],[202.42,88.87238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294728226,[[202.3,2.4718],[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452]],[[202.36,2.4713],[202.37,3.0],[202.41,38.71995702],[202.42,88.87238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294728427,[[202.3,2.4718],[202.26,14.73238452],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452]],[[202.35,2.4713],[202.37,3.0],[202.41,38.71995702],[202.42,88.87238452],[203.83,39.01458257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294728627,[[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.21,3.0303],[202.2,11.73238452]],[[202.35,2.4713],[202.37,3.0],[202.41,38.71995702],[202.42,88.87238452],[203.83,39.01458257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294728834,[[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.2,11.73238452]],[[202.35,2.4713],[202.37,3.0],[202.41,38.71995702],[202.42,88.87238452],[202.52,181.0549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294729332,[[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.2,11.73238452]],[[202.37,3.0],[202.41,38.71995702],[202.42,88.87238452],[202.52,181.0549594],[202.6,207.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294729523,[[202.32,2.4716],[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709]],[[202.36,2.4712],[202.37,3.0],[202.41,38.71995702],[202.42,88.87238452],[202.52,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294729729,[[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.18,59.69471492]],[[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,282.5729513],[202.56,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294729927,[[202.32,2.4716],[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709]],[[202.36,2.4712],[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,282.5729513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294730129,[[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.2,18.57588638]],[[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107],[202.72,342.3549188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294730323,[[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.2,18.57588638]],[[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107],[202.69,60.66163069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294731234,[[202.31,2.4718],[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709]],[[202.37,2.4712],[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294731429,[[202.31,2.4718],[202.3,2.9271],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709]],[[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294731831,[[202.3,5.399],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[200.02,9.61335744]],[[202.36,2.4713],[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294732130,[[202.3,5.399],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[200.02,9.61335744]],[[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294732330,[[202.3,5.399],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[200.72,49.07011777]],[[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107],[206.24,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294733036,[[202.3,5.399],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.19,6.84350186]],[[202.41,41.71995702],[202.42,11.73238452],[202.52,9.8775],[202.54,453.7504107],[206.24,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294733333,[[202.3,5.399],[202.29,11.73238452],[202.26,3.0],[202.24,1.5709],[202.19,6.84350186]],[[202.39,11.73238452],[202.41,41.71995702],[202.52,9.8775],[202.54,453.7504107],[206.24,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294733538,[[202.3,2.9271],[202.29,2.472],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186]],[[202.37,2.4711],[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294733728,[[202.3,2.9271],[202.29,2.472],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186]],[[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294734033,[[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186],[202.12,171.8324457]],[[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775],[203.82,39.04071765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294734229,[[202.3,5.3989],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186],[202.12,171.8324457]],[[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775],[203.82,39.04071765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294734431,[[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186],[202.14,156.06343678]],[[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775],[203.82,39.04071765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294734432,[[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186],[202.14,156.06343678]],[[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775],[202.56,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294734824,[[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.18,4.9467],[202.17,27.37400745]],[[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,181.0549594],[202.53,27.60461288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294735030,[[202.31,2.4718],[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.18,4.9467]],[[202.36,2.4713],[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,181.0549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294735232,[[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.18,4.9467],[201.93,2.17139103]],[[202.39,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,181.0549594],[202.79,51.42110187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294735430,[[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.18,4.9467],[202.1,11.73238452]],[[202.36,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,181.0549594],[202.79,51.42110187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294735631,[[202.3,2.9271],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186],[202.18,25.47720559]],[[202.36,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775],[202.54,468.6004107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294735934,[[202.3,2.9271],[202.27,2.4722],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186]],[[202.33,2.4717],[202.36,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294736135,[[202.3,2.9271],[202.27,2.4722],[202.26,14.73238452],[202.24,1.5709],[202.19,6.84350186]],[[202.36,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775],[203.81,39.04071765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294736529,[[202.3,2.9271],[202.27,2.4722],[202.26,11.73238452],[202.25,3.0],[202.24,1.5709]],[[202.36,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,9.8775],[203.81,39.04071765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294736530,[[202.3,2.9271],[202.27,2.4722],[202.26,11.73238452],[202.25,3.0],[202.24,1.5709]],[[202.36,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.52,181.0549594],[202.54,297.4229513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294737234,[[202.3,2.9271],[202.27,2.4722],[202.26,11.73238452],[202.25,3.0],[202.24,1.5709]],[[202.36,11.73238452],[202.41,41.71995702],[202.46,9.4626],[202.51,171.1774594],[202.52,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294737427,[[202.25,5.4724],[202.24,1.5709],[202.23,11.73238452],[202.12,82.0882],[201.93,2.17143996]],[[202.35,3.0],[202.36,11.73238452],[202.4,8.64841243],[202.41,38.71995702],[202.46,9.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294737626,[[202.25,5.4724],[202.24,1.5709],[202.23,11.73238452],[202.19,3.0949],[202.12,82.0882]],[[202.35,3.0],[202.36,11.73238452],[202.4,20.38079695],[202.41,38.71995702],[202.46,9.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294737831,[[202.25,5.4724],[202.24,1.5709],[202.23,11.73238452],[202.19,3.0949],[202.12,82.0882]],[[202.35,3.0],[202.36,11.73238452],[202.39,15.14626794],[202.4,11.73238452],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294738032,[[202.25,3.0],[202.24,1.5709],[202.23,11.73238452],[202.19,3.0949],[202.15,6.84350186]],[[202.29,2.4721],[202.35,3.0],[202.36,11.73238452],[202.39,8.64841243],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294738231,[[202.25,3.0],[202.24,4.0435],[202.23,11.73238452],[202.19,3.0949],[202.15,6.84350186]],[[202.35,3.0],[202.36,11.73238452],[202.4,11.73238452],[202.41,43.66125702],[202.46,4.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294738435,[[202.25,3.0],[202.24,4.0435],[202.23,11.73238452],[202.19,3.0949],[202.15,6.84350186]],[[202.35,3.0],[202.36,11.73238452],[202.39,6.49745492],[202.4,11.73238452],[202.41,43.66125702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294738937,[[202.25,3.0],[202.24,4.0435],[202.23,11.73238452],[202.19,3.0949],[202.14,6.84350186]],[[202.35,3.0],[202.36,11.73238452],[202.4,11.73238452],[202.41,43.66125702],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294739233,[[202.25,3.0],[202.24,4.0435],[202.23,11.73238452],[202.19,3.0949],[202.14,6.84350186]],[[202.35,3.0],[202.36,11.73238452],[202.39,8.64723241],[202.4,11.73238452],[202.41,43.66125702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294739430,[[202.25,2.4725],[202.24,1.5709],[202.23,11.73238452],[202.19,3.0949],[202.14,6.84350186]],[[202.29,2.472],[202.35,3.0],[202.36,11.73238452],[202.39,8.64723241],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294739635,[[202.25,2.4725],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,27.37400745]],[[202.29,2.472],[202.35,3.0],[202.36,11.73238452],[202.39,8.64723241],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294740235,[[202.25,2.4725],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,6.84350186]],[[202.29,2.472],[202.35,3.0],[202.36,11.73238452],[202.39,8.64723241],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294740534,[[202.25,2.4725],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,6.84350186]],[[202.35,3.0],[202.36,11.73238452],[202.39,8.64723241],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294740535,[[202.25,2.4725],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,6.84350186]],[[202.28,2.4722],[202.35,3.0],[202.36,11.73238452],[202.39,8.64723241],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294741729,[[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,6.84350186]],[[202.3,2.4719],[202.35,3.0],[202.36,11.73238452],[202.39,8.64723241],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294742035,[[202.24,1.5709],[202.23,14.73238452],[202.2,11.73238452],[202.19,3.0949],[202.14,27.37400745]],[[202.35,3.0],[202.36,11.73238452],[202.4,11.73238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294742231,[[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,27.37400745],[201.93,2.17141188]],[[202.35,3.0],[202.36,11.73238452],[203.78,48.7863705],[203.81,39.02715598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294742431,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,27.37400745]],[[202.31,2.4719],[202.35,3.0],[202.36,11.73238452],[203.78,48.7863705],[203.81,39.02715598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294742937,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.14,27.37400745]],[[202.31,2.4719],[202.35,3.0],[202.36,11.73238452],[202.4,8.63707149],[203.78,48.7863705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294743136,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.16,6.84350186]],[[202.31,2.4719],[202.35,3.0],[202.36,11.73238452],[202.4,8.63707149],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294743430,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.16,6.84350186]],[[202.3,2.4719],[202.35,3.0],[202.36,11.73238452],[202.5,26.58238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294743635,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.16,6.84350186]],[[202.3,2.4719],[202.35,3.0],[202.36,11.73238452],[202.5,26.58238452],[203.81,39.02715598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294743836,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.16,6.84350186]],[[202.3,2.4719],[202.35,3.0],[202.36,11.73238452],[202.5,197.75984392],[203.81,39.02715598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294744131,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.16,6.84350186]],[[202.3,2.4719],[202.35,3.0],[202.36,11.73238452],[202.5,197.75984392],[203.8,39.02715598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294744337,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.16,6.84350186]],[[202.3,2.4719],[202.35,3.0],[202.36,11.73238452],[202.4,8.63564911],[202.5,197.75984392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294744934,[[202.27,2.4722],[202.24,1.5709],[202.23,14.73238452],[202.19,3.0949],[202.15,27.37400745]],[[202.3,2.4719],[202.35,3.0],[202.36,11.73238452],[202.4,8.63564911],[202.5,197.75984392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294745231,[[202.25,2.4725],[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949]],[[202.28,2.4722],[202.35,3.0],[202.36,11.73238452],[202.5,197.75984392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294745633,[[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949],[202.04,61.73365423]],[[202.35,3.0],[202.36,11.73238452],[202.4,8.63440791],[202.5,197.75984392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294745938,[[202.26,2.4724],[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949]],[[202.29,2.4721],[202.35,3.0],[202.36,11.73238452],[202.4,8.63440791],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294746332,[[202.26,2.4724],[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949]],[[202.29,2.4721],[202.35,3.0],[202.36,11.73238452],[202.4,8.63440791],[202.49,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294747537,[[202.26,2.4724],[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949]],[[202.29,2.4721],[202.35,3.0],[202.36,11.73238452],[202.4,8.63440791],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294749140,[[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949],[202.17,4.947]],[[202.31,2.4719],[202.35,3.0],[202.36,11.73238452],[202.4,8.63440791],[202.49,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294749637,[[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949],[202.17,4.947]],[[202.31,2.4719],[202.35,3.0],[202.36,11.73238452],[202.49,171.1774594],[204.3,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294749837,[[202.28,2.472],[202.24,1.5709],[202.23,11.73238452],[202.22,3.0],[202.19,3.0949]],[[202.31,2.4719],[202.35,3.0],[202.36,11.73238452],[202.49,171.1774594],[202.51,42.45461288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294750135,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452],[202.19,3.0949]],[[202.33,2.4716],[202.35,3.0],[202.39,11.73238452],[202.49,171.1774594],[202.51,42.45461288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294750731,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452],[202.19,3.0949]],[[202.33,2.4716],[202.35,3.0],[202.39,11.73238452],[202.5,182.90984392],[202.51,42.45461288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294750935,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452],[202.19,3.0949]],[[202.35,2.4714],[202.37,2.98],[202.5,182.90984392],[202.51,27.60461288],[202.53,425.6759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294751128,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452],[202.19,3.0949]],[[202.35,2.4714],[202.37,2.98],[202.5,182.90984392],[202.53,425.6759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294751129,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452],[202.19,3.0949]],[[202.35,2.4714],[202.37,2.98],[202.4,11.73238452],[202.5,11.73238452],[202.52,181.0549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294751330,[[202.31,2.4717],[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452]],[[202.35,2.4714],[202.37,2.98],[202.4,11.73238452],[202.5,11.73238452],[202.52,181.0549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294751541,[[202.31,2.4717],[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452]],[[202.35,2.4714],[202.37,2.98],[202.4,11.73238452],[202.41,38.71995702],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294751838,[[202.3,2.4719],[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452]],[[202.34,2.4715],[202.37,2.98],[202.4,11.73238452],[202.41,38.71995702],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294753034,[[202.29,2.472],[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.2,11.73238452]],[[202.37,2.98],[202.4,11.73238452],[202.41,38.71995702],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294753247,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.18,6.84350186],[202.17,25.47750559]],[[202.37,14.71238452],[202.41,38.71995702],[202.47,4.9399],[202.52,195.9049594],[202.53,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294753546,[[202.27,2.4722],[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.18,6.84350186]],[[202.32,2.4717],[202.37,14.71238452],[202.4,8.63697605],[202.41,38.71995702],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294753738,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.18,6.84350186],[201.74,249.94753493]],[[202.32,2.4717],[202.37,14.71238452],[202.4,8.63697605],[202.41,38.71995702],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294754138,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,4.947],[202.16,27.37400745]],[[202.32,2.4717],[202.37,14.71238452],[202.39,1.5909],[202.4,8.63697605],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294754450,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,4.947],[202.16,27.37400745]],[[202.32,2.4717],[202.37,14.71238452],[202.39,1.5909],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294754650,[[202.28,2.4721],[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,4.947]],[[202.33,2.4716],[202.37,14.71238452],[202.38,3.0879],[202.39,1.5909],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294755144,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,4.947],[201.91,2.17139531]],[[202.37,14.71238452],[202.38,3.0879],[202.39,1.5909],[202.41,38.71995702],[203.8,39.03936563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294755349,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,4.947],[201.91,2.17139531]],[[202.34,2.4714],[202.37,14.71238452],[202.38,3.0879],[202.39,1.5909],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294755545,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,32.32100745],[202.14,82.12202238]],[[202.37,14.71238452],[202.38,3.0879],[202.39,1.5909],[202.41,38.71995702],[202.49,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294755849,[[202.29,2.472],[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,32.32100745]],[[202.35,2.4714],[202.37,14.71238452],[202.38,3.0879],[202.39,1.5909],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294756148,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,32.32100745]],[[202.35,2.4714],[202.37,14.71238452],[202.38,3.0879],[202.39,1.5909],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294756346,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.17,32.32100745],[202.16,54.74801492]],[[202.35,2.4714],[202.37,14.71238452],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294756543,[[202.26,11.73238452],[202.24,1.5709],[202.22,3.0],[202.18,6.84350186],[202.17,25.47750559]],[[202.35,2.4714],[202.37,14.71238452],[202.41,38.71995702],[202.46,4.5431],[205.15,131.73734432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294757345,[[202.29,9.98353313],[202.24,1.5709],[202.22,3.0],[202.18,27.37400745],[202.17,59.69501492]],[[202.34,2.4714],[202.35,7.51163313],[202.37,2.98],[202.41,38.71995702],[202.46,4.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294757540,[[202.29,2.4719],[202.27,7.51163313],[202.24,1.5709],[202.22,3.0],[202.18,27.37400745]],[[202.34,2.4714],[202.35,7.51163313],[202.37,2.98],[202.41,38.71995702],[202.46,4.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294758042,[[202.28,2.4721],[202.27,7.51163313],[202.24,1.5709],[202.22,3.0],[202.19,9.93840186]],[[202.32,2.4717],[202.33,7.51163313],[202.37,2.98],[202.41,38.71995702],[202.46,4.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294758243,[[202.27,7.51163313],[202.24,1.5709],[202.22,3.0],[202.19,9.93840186],[200.64,15.51313621]],[[202.32,2.4717],[202.37,2.98],[202.41,38.71995702],[202.46,4.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294758441,[[202.27,7.51163313],[202.24,1.5709],[202.22,3.0],[202.19,9.93840186],[202.1,7.4229]],[[202.32,2.4717],[202.34,7.51163313],[202.37,2.98],[202.4,8.63981797],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294758845,[[202.27,7.51163313],[202.24,4.5509],[202.19,9.93840186],[202.17,78.2924952],[202.16,82.12202238]],[[202.32,2.4717],[202.34,7.51163313],[202.37,2.98],[202.4,8.63981797],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294759246,[[202.24,4.5509],[202.19,9.93840186],[202.17,78.2924952],[202.16,82.12202238],[202.08,302.66561046]],[[202.32,2.4717],[202.34,7.51163313],[202.37,2.98],[202.4,8.63981797],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294759453,[[202.25,7.51163313],[202.24,4.5509],[202.19,9.93840186],[202.17,78.2924952],[202.16,82.12202238]],[[202.31,2.4718],[202.34,7.51163313],[202.37,2.98],[202.39,7.9256877],[202.4,8.63981797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294759642,[[202.25,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.17,32.32100745],[202.16,54.74801492]],[[202.31,2.4718],[202.34,7.51163313],[202.37,2.98],[202.39,7.9256877],[202.4,8.63981797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294759849,[[202.28,2.472],[202.27,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.17,32.32100745]],[[202.37,2.98],[202.39,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294760048,[[202.27,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.17,32.32100745],[202.08,61.31940449]],[[202.35,7.51163313],[202.37,2.98],[202.39,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294760249,[[202.27,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.18,6.84350186],[202.17,25.47750559]],[[202.37,2.98],[202.39,1.5859],[202.46,174.2671594],[202.47,4.9399],[202.52,215.2904513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294760452,[[202.27,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.18,6.84350186],[202.17,25.47750559]],[[202.37,2.98],[202.46,174.2671594],[202.47,4.9399],[202.52,215.2904513],[202.55,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294760648,[[202.3,2.4718],[202.29,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.18,6.84350186]],[[202.35,2.4713],[202.36,7.51163313],[202.37,2.98],[202.45,1.5859],[202.46,174.2671594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294760849,[[202.29,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.18,6.84350186],[200.69,451.75543729]],[[202.35,2.4713],[202.36,7.51163313],[202.37,2.98],[202.45,1.5859],[202.46,174.2671594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294761049,[[202.29,7.51163313],[202.24,4.5509],[202.21,6.84350186],[202.2,20.53050559],[202.19,76.4403952]],[[202.35,2.4713],[202.36,7.51163313],[202.37,2.98],[202.45,1.5859],[202.46,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294761348,[[202.3,2.4719],[202.29,7.51163313],[202.24,4.5509],[202.21,6.84350186],[202.2,20.53050559]],[[202.35,2.4713],[202.36,7.51163313],[202.37,2.98],[202.45,1.5859],[202.46,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294761652,[[202.27,7.51163313],[202.24,4.5509],[202.2,6.84350186],[202.19,23.62540559],[202.18,73.3454952]],[[202.37,2.98],[202.45,1.5859],[202.46,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294761653,[[202.27,7.51163313],[202.24,4.5509],[202.2,6.84350186],[202.19,23.62540559],[202.18,73.3454952]],[[202.34,7.51163313],[202.37,2.98],[202.45,1.5859],[202.46,3.0897],[202.48,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294761854,[[202.28,2.4721],[202.27,7.51163313],[202.24,4.5509],[202.2,6.84350186],[202.19,23.62540559]],[[202.34,7.51163313],[202.37,2.98],[202.45,1.5859],[202.46,3.0897],[202.48,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294762054,[[202.25,7.51163313],[202.24,4.5509],[202.2,6.84350186],[202.19,23.62540559],[200.69,412.3978697]],[[202.37,2.98],[202.4,8.63317067],[202.45,1.5859],[202.46,3.0897],[202.48,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294762251,[[202.25,7.51163313],[202.24,4.5509],[202.2,6.84350186],[202.19,3.0949],[202.18,20.53050559]],[[202.32,7.51163313],[202.37,2.98],[202.4,14.96761952],[202.45,1.5859],[202.46,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294762454,[[202.25,7.51163313],[202.24,4.5509],[202.19,9.93840186],[202.18,20.53050559],[202.15,82.12202238]],[[202.37,2.98],[202.39,3.0455],[202.4,8.63317067],[202.45,1.5859],[204.29,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294762658,[[202.25,7.51163313],[202.24,4.5509],[202.19,9.93840186],[202.18,20.53050559],[202.15,82.12202238]],[[202.33,7.51163313],[202.37,2.98],[202.39,3.0455],[202.4,14.96683135],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294762855,[[202.27,7.51163313],[202.24,4.5509],[202.19,9.93840186],[202.18,20.53050559],[202.15,82.12202238]],[[202.33,7.51163313],[202.37,2.98],[202.39,3.0455],[202.4,8.63317067],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294763049,[[202.29,2.472],[202.27,7.51163313],[202.24,4.5509],[202.19,3.0949],[202.18,27.37400745]],[[202.35,7.51163313],[202.37,2.98],[202.39,3.0455],[202.4,8.63317067],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294763358,[[202.28,11.73390339],[202.24,4.5509],[202.2,11.73390339],[202.19,3.0949],[202.18,27.37400745]],[[202.39,6.0255],[202.4,8.63317067],[202.41,50.45386041],[202.45,1.5859],[202.5,11.73390339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294763556,[[202.32,2.4716],[202.28,11.73390339],[202.24,4.5509],[202.2,11.73390339],[202.19,3.0949]],[[202.37,2.4711],[202.39,6.0255],[202.41,50.45386041],[202.45,1.5859],[202.5,11.73390339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294763758,[[202.32,2.4716],[202.28,11.73390339],[202.24,4.5509],[202.2,18.57740525],[202.19,23.62540559]],[[202.37,2.4711],[202.39,6.0255],[202.41,50.45386041],[202.45,1.5859],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294764657,[[202.32,2.4716],[202.28,11.73390339],[202.24,4.5509],[202.22,6.84350186],[202.21,20.53050559]],[[202.37,2.4711],[202.39,6.0255],[202.41,50.45386041],[202.45,1.5859],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294765355,[[202.32,2.4716],[202.28,11.73390339],[202.24,4.5509],[202.22,27.37400745],[201.77,526.52159098]],[[202.37,2.4711],[202.39,6.0255],[202.41,50.45386041],[202.45,1.5859],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294765759,[[202.28,11.73390339],[202.24,4.5509],[202.22,27.37400745],[201.77,526.52159098]],[[202.37,2.4711],[202.39,3.0455],[202.41,50.45386041],[202.45,1.5859],[202.47,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294765955,[[202.32,2.4716],[202.28,11.73390339],[202.24,4.5509],[202.22,6.84350186],[202.21,20.53050559]],[[202.37,2.4711],[202.39,3.0455],[202.4,2.98],[202.41,50.45386041],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294766755,[[202.33,2.4715],[202.29,2.98],[202.28,11.73390339],[202.24,1.5709],[202.22,6.84350186]],[[202.38,2.471],[202.4,2.98],[202.41,50.45386041],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294766954,[[202.33,2.4715],[202.29,5.9774],[202.28,11.73390339],[202.24,1.5709],[202.22,6.84350186]],[[202.38,2.471],[202.4,2.98],[202.41,50.45386041],[202.45,1.5859],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294767154,[[202.29,5.9774],[202.28,11.73390339],[202.24,1.5709],[202.22,6.84350186],[202.17,137.4659565]],[[202.38,2.471],[202.4,2.98],[202.41,50.45386041],[202.45,1.5859],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294767460,[[202.29,5.9774],[202.28,11.73390339],[202.24,1.5709],[202.22,32.31970745],[202.17,137.4659565]],[[202.37,2.4711],[202.4,2.98],[202.41,50.45386041],[202.45,1.5859],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294768159,[[202.32,2.4716],[202.29,5.9774],[202.28,11.73390339],[202.24,1.5709],[202.22,32.31970745]],[[202.37,2.4711],[202.4,2.98],[202.41,50.45386041],[202.45,1.5859],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294768461,[[202.32,2.4716],[202.29,5.9774],[202.28,11.73390339],[202.24,1.5709],[202.22,32.31970745]],[[202.37,2.4711],[202.41,50.45386041],[202.45,1.5859],[202.46,3.0569],[202.79,51.19408435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294768661,[[202.32,2.4716],[202.29,5.9774],[202.28,11.73390339],[202.24,1.5709],[202.22,32.31970745]],[[202.37,2.4711],[202.41,53.43386041],[202.45,1.5859],[202.46,3.0569],[202.79,64.63242138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294769857,[[202.32,2.4716],[202.29,5.9774],[202.28,11.73390339],[202.24,1.5709],[202.22,32.31970745]],[[202.37,2.4711],[202.41,53.43386041],[202.45,1.5859],[202.46,3.0569],[202.5,11.73390339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294770164,[[202.29,2.9974],[202.25,11.73390339],[202.24,1.5709],[202.22,32.31970745]],[[202.38,11.73390339],[202.41,41.69995702],[202.45,1.5859],[202.46,3.0569],[202.5,11.73390339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294770359,[[202.29,2.9974],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.22,32.31970745]],[[202.38,11.73390339],[202.4,8.64464784],[202.41,41.69995702],[202.45,1.5859],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294770761,[[202.29,5.4694],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.22,4.9457]],[[202.34,2.4715],[202.38,11.73390339],[202.4,8.64464784],[202.41,41.69995702],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294771264,[[202.25,11.73390339],[202.24,1.5709],[202.2,20.53050559],[202.1,321.82241385],[200.71,39.46980761]],[[202.38,11.73390339],[202.4,8.64464784],[202.41,41.69995702],[202.45,1.5859],[203.79,39.07620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294771463,[[202.28,2.4721],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.38,11.73390339],[202.39,6.34637709],[202.4,8.64464784],[202.41,41.69995702],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294771656,[[202.28,2.4721],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.38,20.37855123],[202.39,6.34637709],[202.41,41.69995702],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294771852,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4717],[202.38,20.37855123],[202.41,41.69995702],[202.45,1.5859],[203.72,39.07620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294772052,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.38,20.37855123],[202.41,41.69995702],[202.45,1.5859],[203.72,39.07620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294772356,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.38,11.73390339],[202.41,41.69995702],[202.45,1.5859],[202.48,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294772561,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.38,11.73390339],[202.4,6.34627666],[202.41,41.69995702],[202.45,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294772963,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.38,11.73390339],[202.39,8.64601208],[202.4,6.34627666],[202.41,41.69995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294773162,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.38,11.73390339],[202.39,8.64601208],[202.41,41.69995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294773465,[[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.38,11.73390339],[202.4,8.64601208],[202.41,41.69995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294773664,[[202.29,2.472],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.32,2.4717],[202.38,11.73390339],[202.4,8.64601208],[202.41,41.69995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294773961,[[202.29,2.472],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.32,2.4717],[202.38,11.73390339],[202.4,8.64601208],[202.41,41.69995702],[203.72,39.07620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294774464,[[202.29,2.472],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.32,2.4717],[202.38,11.73390339],[202.4,8.64601208],[202.41,41.69995702],[202.48,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294774963,[[202.29,2.472],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.32,2.4717],[202.37,2.98],[202.38,11.73390339],[202.4,8.64601208],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294775163,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.32,2.4717],[202.37,2.98],[202.38,11.73390339],[202.4,8.64601208],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294775561,[[202.3,2.4719],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.38,11.73390339],[202.4,8.64601208],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294775861,[[202.31,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.38,11.73390339],[202.4,8.64601208],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294776066,[[202.31,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.4,8.64601208],[202.41,50.45386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294776364,[[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579],[202.18,82.12202238]],[[202.33,2.4715],[202.37,2.98],[202.4,14.9950572],[202.41,50.45386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294776563,[[202.3,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.4,14.9950572],[202.41,50.45386041],[206.07,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294776759,[[202.3,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.4,14.9950572],[202.41,50.45386041],[203.73,39.07620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294777267,[[202.3,2.4718],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579],[200.8,49.34457743]],[[202.33,2.4715],[202.37,2.98],[202.4,14.9950572],[202.41,50.45386041],[203.71,48.87580629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294777566,[[202.3,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.4,14.9950572],[202.41,50.45386041],[203.71,48.87580629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294778163,[[202.3,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.38,11.73390339],[202.4,14.9950572],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294778363,[[202.3,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.38,11.73390339],[202.39,14.99738827],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294778663,[[202.3,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.38,20.37991547],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294778863,[[202.3,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.33,2.4715],[202.37,2.98],[202.38,11.73390339],[202.4,8.64601208],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294779165,[[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579],[202.2,73.3454952]],[[202.37,2.98],[202.38,11.73390339],[202.4,8.64601208],[202.41,38.71995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294779363,[[202.31,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.34,2.4714],[202.37,2.98],[202.38,11.73390339],[202.39,6.35173321],[202.4,8.64601208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294779564,[[202.31,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.34,2.4714],[202.37,2.98],[202.38,11.73390339],[202.4,8.64601208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294779768,[[202.31,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.34,2.4714],[202.37,2.98],[202.38,11.73390339],[202.39,6.35162525],[202.4,8.64601208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294780160,[[202.31,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.34,2.4714],[202.38,11.73390339],[202.39,6.35162525],[202.4,8.64601208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294780161,[[202.31,2.4718],[202.26,2.98],[202.25,11.73390339],[202.24,1.5709],[202.23,1.5579]],[[202.34,2.4714],[202.38,11.73390339],[202.39,6.35162525],[202.4,8.64601208],[205.0,58.66133827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294780366,[[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,1.5579],[202.21,32.32000745]],[[202.38,8.64601208],[202.39,6.35162525],[202.4,2.92],[202.41,50.45386041],[203.72,39.10755885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294780565,[[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,1.5579],[202.21,32.32000745]],[[202.39,8.64601208],[202.4,2.92],[202.41,50.45386041],[203.72,39.10755885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294780863,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,1.5579]],[[202.36,2.4712],[202.4,11.56601208],[202.41,50.45386041],[202.5,217.14685469],[203.73,39.10755885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294781369,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,8.40140186]],[[202.36,2.4712],[202.4,11.56601208],[202.41,50.45386041],[202.5,217.14685469],[203.73,39.10755885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294781370,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,8.40140186]],[[202.36,2.4712],[202.4,11.56601208],[202.41,50.45386041],[202.49,248.3374594],[202.5,217.14685469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294782068,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,8.40140186]],[[202.36,2.4712],[202.4,11.56601208],[202.41,50.45386041],[202.49,77.16],[202.5,388.32431409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294783569,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,8.40140186]],[[202.36,2.4712],[202.4,2.92],[202.41,50.45386041],[202.49,77.16],[202.5,388.32431409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294783970,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,8.40140186]],[[202.38,2.471],[202.4,2.92],[202.41,50.45386041],[202.49,77.16],[202.5,388.32431409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294784269,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,28.93190745]],[[202.38,2.471],[202.4,2.92],[202.41,50.45386041],[202.49,77.16],[202.5,388.32431409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294784674,[[202.33,2.4714],[202.28,11.73390339],[202.26,2.98],[202.24,1.5709],[202.23,28.93190745]],[[202.38,2.471],[202.4,11.57228299],[202.41,50.45386041],[202.49,77.16],[202.5,388.32431409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294785472,[[202.33,2.4714],[202.32,7.50922651],[202.26,2.98],[202.24,1.5709],[202.23,28.93190745]],[[202.38,2.471],[202.39,7.50922651],[202.4,2.92],[202.41,38.71995702],[202.49,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294786676,[[202.33,2.4714],[202.32,7.50922651],[202.26,2.98],[202.24,1.5709],[202.23,28.93190745]],[[202.38,2.471],[202.39,7.50922651],[202.4,11.57276831],[202.41,38.71995702],[202.49,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294787074,[[202.33,2.4714],[202.32,7.50922651],[202.26,2.98],[202.24,1.5709],[202.23,28.93190745]],[[202.37,2.4711],[202.39,7.50922651],[202.4,11.57276831],[202.41,38.71995702],[202.49,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294787971,[[202.32,7.50922651],[202.26,2.98],[202.24,1.5709],[202.23,28.93190745]],[[202.4,8.65276831],[202.41,38.71995702],[202.49,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294788169,[[202.38,7.50922651],[202.31,2.92],[202.24,1.5709],[202.23,28.93190745],[202.2,124.85202777]],[[202.4,8.65276831],[202.48,7.50922651],[202.5,376.5904107],[202.53,4.9384],[202.59,34.4937239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294788375,[[202.38,7.50922651],[202.34,2.92],[202.24,1.5709],[202.23,28.93190745],[202.2,124.85202777]],[[202.48,10.42922651],[202.5,376.5904107],[202.53,6.4731],[202.59,34.4937239],[202.66,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294788575,[[202.41,7.50922651],[202.34,2.92],[202.24,1.5709],[202.23,28.93190745],[202.2,124.85202777]],[[202.48,10.42922651],[202.49,6.35269653],[202.5,376.5904107],[202.53,6.4731],[202.59,34.4937239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294788776,[[202.41,7.50922651],[202.34,2.92],[202.24,1.5709],[202.23,28.93190745],[202.2,124.85202777]],[[202.48,10.42922651],[202.49,15.00805846],[202.5,376.5904107],[202.53,6.4731],[202.59,34.4937239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294789076,[[202.41,7.50922651],[202.34,2.92],[202.24,1.5709],[202.23,28.93190745],[202.2,124.85202777]],[[202.48,25.43728497],[202.5,376.5904107],[202.53,6.4731],[202.59,34.4937239],[202.6,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294789275,[[202.41,7.50922651],[202.34,2.92],[202.24,1.5709],[202.23,28.93190745],[202.2,124.85202777]],[[202.48,19.08458844],[202.5,376.5904107],[202.53,6.4731],[202.59,34.4937239],[202.6,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294789571,[[202.3,4.9438],[202.24,1.5709],[202.23,28.93190745],[202.2,110.00202777],[202.18,22.2702]],[[202.46,10.56612651],[202.48,2.92],[202.49,8.65536193],[202.5,376.5904107],[202.53,6.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294789777,[[202.33,7.50922651],[202.31,4.5958],[202.29,2.92],[202.23,27.37400745],[202.22,79.43965845]],[[202.39,7.50922651],[202.46,3.0569],[202.48,2.92],[202.49,15.00439339],[202.5,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294790078,[[202.32,7.50922651],[202.3,27.37400745],[202.29,2.92],[202.28,54.74801492],[202.27,82.12202238]],[[202.39,7.50922651],[202.41,2.92],[202.45,1.5931],[202.46,3.0569],[202.48,19.94389339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294790275,[[202.34,7.50922651],[202.3,27.37400745],[202.29,2.92],[202.28,54.74801492],[202.27,82.12202238]],[[202.39,7.50922651],[202.41,2.92],[202.45,1.5931],[202.46,3.0569],[202.47,15.00439339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294790472,[[202.34,7.50922651],[202.3,27.37400745],[202.29,2.92],[202.28,54.74801492],[202.27,82.12202238]],[[202.41,10.42922651],[202.45,1.5931],[202.46,9.40593146],[202.47,8.65536193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294790781,[[202.34,7.50922651],[202.29,2.92],[202.24,4.5958],[202.23,27.37400745],[202.22,60.84217817]],[[202.41,10.42922651],[202.45,1.5931],[202.46,18.06129339],[202.52,171.1774594],[203.76,39.12213389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294791078,[[202.34,7.50922651],[202.29,2.92],[202.24,4.5958],[202.23,27.37400745],[202.22,60.84217817]],[[202.41,10.42922651],[202.45,7.94213146],[202.46,11.71226193],[202.52,171.1774594],[203.76,39.12213389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294791276,[[202.34,7.50922651],[202.33,2.4714],[202.29,2.92],[202.24,4.5958],[202.23,27.37400745]],[[202.38,2.471],[202.41,10.42922651],[202.45,16.59749339],[202.46,3.0569],[202.52,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294791465,[[202.34,7.50922651],[202.33,2.4714],[202.29,2.92],[202.24,4.5958],[202.23,27.37400745]],[[202.38,2.471],[202.41,10.42922651],[202.44,15.00439339],[202.45,1.5931],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294791672,[[202.34,7.50922651],[202.33,2.4714],[202.29,2.92],[202.24,4.5958],[202.23,27.37400745]],[[202.38,2.471],[202.41,10.42922651],[202.43,8.65536193],[202.45,1.5931],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294791874,[[202.34,7.50922651],[202.32,2.4716],[202.29,2.92],[202.24,4.5958],[202.23,27.37400745]],[[202.37,2.4711],[202.41,10.42922651],[202.45,1.5931],[202.46,3.0569],[202.47,8.65536193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294792066,[[202.34,7.50922651],[202.32,2.4716],[202.29,2.92],[202.24,4.5958],[202.23,27.37400745]],[[202.37,2.4711],[202.41,10.42922651],[202.45,1.5931],[202.46,9.40476096],[202.47,8.65536193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294792268,[[202.34,7.50922651],[202.32,2.4716],[202.29,2.92],[202.24,11.43930186],[202.23,20.53050559]],[[202.37,2.4711],[202.41,10.42922651],[202.45,16.59632289],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294792474,[[202.34,7.50922651],[202.32,2.4716],[202.29,2.92],[202.24,11.43930186],[202.23,20.53050559]],[[202.37,2.4711],[202.41,10.42922651],[202.44,15.00322289],[202.45,1.5931],[202.46,3.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294792674,[[202.34,7.50922651],[202.32,2.4716],[202.29,2.92],[202.24,11.43930186],[202.23,20.53050559]],[[202.37,2.4711],[202.41,10.42922651],[202.43,6.34786096],[202.44,8.65536193],[202.45,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294792878,[[202.34,7.50922651],[202.32,2.4716],[202.29,2.92],[202.24,11.43930186],[202.23,20.53050559]],[[202.36,2.4712],[202.41,10.42922651],[202.42,6.34783143],[202.45,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294793074,[[202.26,2.92],[202.24,4.5958],[202.23,27.37400745],[202.22,79.43965845],[202.2,87.06832238]],[[202.37,7.50922651],[202.41,11.56791554],[202.45,1.5931],[202.52,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294793378,[[202.29,7.50922651],[202.25,2.92],[202.24,4.5958],[202.23,27.37400745],[202.22,79.43965845]],[[202.36,2.92],[202.37,7.50922651],[202.4,6.3475845],[202.45,1.5931],[202.47,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294793673,[[202.29,7.50922651],[202.28,2.4721],[202.25,2.92],[202.24,4.5958],[202.23,27.37400745]],[[202.36,2.92],[202.37,7.50922651],[202.44,14.99550004],[202.45,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294793877,[[202.29,7.50922651],[202.28,2.4721],[202.25,2.92],[202.24,4.5958],[202.22,6.09416325]],[[202.36,2.92],[202.37,7.50922651],[202.43,6.3475845],[202.44,8.64791554],[202.45,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294794879,[[202.29,7.50922651],[202.28,2.4721],[202.25,2.92],[202.24,4.5958],[202.22,6.09416325]],[[202.34,2.4714],[202.36,2.92],[202.37,7.50922651],[202.43,6.3475845],[202.44,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294795576,[[202.29,7.50922651],[202.28,2.4721],[202.25,2.92],[202.24,4.5958],[202.22,6.09416325]],[[202.34,2.4714],[202.36,2.92],[202.37,7.50922651],[202.42,8.64791554],[202.43,6.3475845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294795771,[[202.31,7.50922651],[202.25,2.92],[202.24,4.5958],[202.22,6.09416325],[201.77,508.92856041]],[[202.36,2.92],[202.42,8.64791554],[202.79,465.60988911],[203.96,39.08394464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294795971,[[202.35,7.50922651],[202.25,2.92],[202.24,4.5958],[202.22,6.09416325],[202.19,25.47690559]],[[202.36,2.92],[202.41,7.50922651],[202.47,14.99594336],[202.79,465.60988911],[203.96,39.08394464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294796169,[[202.35,7.50922651],[202.3,2.92],[202.24,4.5958],[202.22,6.09416325],[202.19,20.53050559]],[[202.43,2.92],[202.45,9.10232651],[202.46,18.05284336],[202.48,171.1774594],[202.79,465.60988911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294796376,[[202.38,7.50922651],[202.37,2.4709],[202.31,1.4737],[202.3,2.92],[202.24,3.0357]],[[202.43,2.92],[202.45,17.75024205],[202.46,3.0569],[202.48,171.1774594],[202.54,4.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294796572,[[202.38,7.50922651],[202.31,1.4737],[202.3,2.92],[202.24,3.0357]],[[202.43,2.92],[202.45,17.75024205],[202.46,3.0569],[202.48,171.1774594],[202.54,4.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294796573,[[202.38,7.50922651],[202.31,3.0356],[202.3,2.92],[202.24,6.4557],[202.23,6.84350186]],[[202.42,2.4705],[202.43,2.92],[202.45,10.24101554],[202.46,3.0569],[202.47,7.50922651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294796785,[[202.38,7.50922651],[202.32,1.4946],[202.31,3.0356],[202.3,2.92],[202.24,4.9451]],[[202.42,2.4705],[202.43,2.92],[202.45,1.5931],[202.46,3.0569],[202.47,16.15714205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294796981,[[202.4,7.50922651],[202.32,1.4946],[202.31,3.0356],[202.3,2.92],[202.24,4.9451]],[[202.43,2.92],[202.45,1.5931],[202.46,3.0569],[202.48,7.50922651],[202.53,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294797187,[[202.42,7.50922651],[202.32,1.4946],[202.31,3.0356],[202.3,2.92],[202.24,4.9451]],[[202.43,2.92],[202.46,1.5025],[202.5,7.50922651],[202.52,6.34938256],[202.53,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294797388,[[202.42,7.50922651],[202.32,1.4946],[202.31,3.0356],[202.3,2.92],[202.25,6.84350186]],[[202.43,2.92],[202.46,1.5025],[202.48,7.50922651],[202.51,8.64791554],[202.52,9.31888256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294797583,[[202.42,7.50922651],[202.39,2.4708],[202.32,1.4946],[202.31,3.0356],[202.3,2.92]],[[202.43,2.92],[202.46,1.5025],[202.48,7.50922651],[202.5,6.34938256],[202.51,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294797782,[[202.42,7.50922651],[202.39,2.4708],[202.32,1.4946],[202.31,3.0356],[202.3,2.92]],[[202.43,2.92],[202.46,1.5025],[202.48,7.50922651],[202.49,8.64791554],[202.5,6.34938256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294797982,[[202.42,7.50922651],[202.35,2.92],[202.32,1.4946],[202.31,3.0356],[202.27,6.84350186]],[[202.44,2.4703],[202.48,7.50922651],[202.49,8.64791554],[202.59,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294798184,[[202.42,7.50922651],[202.35,2.92],[202.32,1.4946],[202.31,3.0356],[202.27,6.84350186]],[[202.44,2.4703],[202.48,7.50922651],[202.59,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294798185,[[202.42,7.50922651],[202.35,2.92],[202.32,1.4946],[202.31,3.0356],[202.27,6.84350186]],[[202.44,2.4703],[202.46,2.92],[202.48,7.50922651],[202.51,1.5783],[202.53,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294798390,[[202.42,7.50922651],[202.35,2.92],[202.32,1.4946],[202.31,3.0356],[202.27,6.84350186]],[[202.44,2.4703],[202.46,2.92],[202.48,7.50922651],[202.51,1.5783],[202.52,9.31599515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294798581,[[202.42,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.44,2.4703],[202.46,2.92],[202.48,7.50922651],[202.51,1.5783],[202.52,9.31599515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294798782,[[202.42,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.43,2.4703],[202.46,2.92],[202.48,7.50922651],[202.51,10.22621554],[202.52,9.31599515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294798982,[[202.4,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.43,2.4703],[202.46,2.92],[202.48,7.50922651],[202.5,6.34649515],[202.51,10.22621554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294799184,[[202.4,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.43,2.4703],[202.46,2.92],[202.48,7.50922651],[202.49,8.64791554],[202.5,6.34649515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294799485,[[202.4,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.43,2.4703],[202.46,2.92],[202.48,7.50922651],[202.49,8.64791554],[207.66,97.7098616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294799780,[[202.4,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.43,2.4703],[202.46,2.92],[202.48,7.50922651],[202.53,8.64791554],[204.62,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294799982,[[202.4,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.43,2.4703],[202.46,2.92],[202.48,7.50922651],[202.52,9.31490457],[202.53,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294800484,[[202.4,7.50922651],[202.38,2.4709],[202.35,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.43,2.4703],[202.46,2.92],[202.48,7.50922651],[202.51,10.22621554],[202.52,9.31490457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294800686,[[202.4,7.50922651],[202.37,2.471],[202.32,1.4946],[202.31,3.0356],[202.26,6.84350186]],[[202.41,2.4706],[202.46,10.42922651],[202.5,6.34540457],[202.51,10.22621554],[202.52,2.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294800980,[[202.4,7.50922651],[202.33,2.92],[202.32,1.4946],[202.31,3.0356],[202.26,6.84350186]],[[202.41,2.4706],[202.46,10.42922651],[202.49,8.64791554],[202.5,6.34540457],[202.51,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294801179,[[202.4,7.50922651],[202.33,2.92],[202.32,1.4946],[202.31,3.0356],[202.26,6.84350186]],[[202.41,2.4706],[202.46,10.42922651],[202.48,6.34540457],[202.49,8.64791554],[202.51,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294801380,[[202.4,7.50922651],[202.33,2.92],[202.32,1.4946],[202.31,3.0356],[202.24,11.78860186]],[[202.41,2.4706],[202.46,10.42922651],[202.47,8.64791554],[202.48,6.34540457],[202.51,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294801576,[[202.4,7.50922651],[202.36,2.4711],[202.33,2.92],[202.32,1.4946],[202.31,3.0356]],[[202.41,2.4706],[202.46,10.42922651],[202.47,8.64791554],[202.51,1.5783],[204.61,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294801781,[[202.32,1.4946],[202.31,3.0356],[200.58,39.39842169]],[[202.39,2.4708],[202.41,2.92],[202.43,7.50922651],[202.47,8.64791554],[202.51,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294801977,[[202.33,7.50922651],[202.31,3.0356],[202.3,2.4718],[202.29,2.92],[202.23,27.37400745]],[[202.39,2.4708],[202.41,2.92],[202.51,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294801978,[[202.33,7.50922651],[202.31,3.0356],[202.3,2.4718],[202.29,2.92],[202.23,27.37400745]],[[202.39,7.50922651],[202.41,2.92],[202.46,6.34326028],[202.49,4.9393],[202.51,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294802177,[[202.33,7.50922651],[202.31,3.0356],[202.3,2.4718],[202.29,2.92],[202.25,1.5642]],[[202.39,7.50922651],[202.41,2.92],[202.48,14.99117582],[202.49,4.9393],[202.5,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294802490,[[202.33,7.50922651],[202.3,2.4718],[202.29,2.92],[202.25,1.5642],[200.55,39.39842169]],[[202.35,2.4714],[202.39,7.50922651],[202.41,2.92],[202.45,1.5488],[202.47,6.34326028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294802787,[[202.33,7.50922651],[202.31,2.4718],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.45,1.5488],[202.47,6.34326028],[202.52,16.3816],[202.54,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294802983,[[202.33,7.50922651],[202.31,2.4718],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.44,1.5498],[202.45,1.5488],[202.46,8.64791554],[202.47,6.34326028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294803289,[[202.33,7.50922651],[202.31,2.4718],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.36,2.4712],[202.41,10.42922651],[202.44,1.5498],[202.45,1.5488],[202.46,14.99117582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294803484,[[202.33,7.50922651],[202.31,2.4718],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.36,2.4712],[202.41,10.42922651],[202.44,1.5498],[202.45,7.89206028],[202.46,8.64791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294803786,[[202.35,7.50922651],[202.32,2.4716],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.36,2.4712],[202.41,10.42922651],[202.44,1.5498],[202.45,16.53997582],[202.53,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294803977,[[202.35,7.50922651],[202.29,2.92],[202.26,3.12],[202.25,1.5642],[200.55,39.40378669]],[[202.41,2.92],[202.43,7.50922651],[202.44,1.5498],[202.45,16.53997582],[202.53,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294804177,[[202.29,2.92],[202.26,3.12],[202.25,1.5642],[200.55,39.40378669]],[[202.41,2.92],[202.43,7.50922651],[202.44,1.5498],[202.45,16.53997582],[202.53,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294804178,[[202.37,7.50922651],[202.29,2.92],[202.26,3.12],[202.25,1.5642],[200.55,39.40378669]],[[202.41,2.92],[202.43,7.50922651],[202.44,1.5498],[202.45,1.5488],[202.53,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294804376,[[202.37,7.50922651],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,2.92],[202.43,7.50922651],[202.44,1.5498],[202.45,1.5488],[202.53,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294804377,[[202.37,7.50922651],[202.29,2.92],[202.26,3.12],[202.25,1.5642],[202.21,27.37400745]],[[202.41,2.92],[202.43,7.50922651],[202.44,1.5498],[202.45,1.5488],[202.48,6.34409661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294804793,[[202.35,7.50922651],[202.29,2.92],[202.26,3.12],[202.25,1.5642],[202.21,27.37400745]],[[202.41,2.92],[202.43,7.50922651],[202.44,1.5498],[202.45,1.5488],[202.47,8.64450791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294805088,[[202.33,2.4715],[202.29,2.92],[202.26,3.12],[202.25,1.5642],[202.21,27.37400745]],[[202.37,2.4711],[202.41,2.92],[202.43,7.50922651],[202.44,1.5498],[202.45,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294805387,[[202.34,7.50922651],[202.29,2.92],[202.26,3.12],[202.25,1.5642],[202.22,12.93766511]],[[202.37,2.4711],[202.41,10.42922651],[202.44,3.0266],[202.45,1.5488],[202.6,233.00579216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294805586,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.37,2.471],[202.41,10.42922651],[202.44,3.0266],[202.45,10.19330791],[202.6,233.00579216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294805891,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.44,9.37121353],[202.45,10.19330791],[202.6,233.00579216],[202.79,475.47178101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294806081,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.37,2.4709],[202.41,10.42922651],[202.44,9.37121353],[202.45,10.19330791],[202.53,36.75943458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294806286,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.37,2.4709],[202.41,10.42922651],[202.43,8.64450791],[202.44,9.37121353],[202.45,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294806482,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.43,8.64450791],[202.44,3.0266],[202.45,1.5488],[202.52,207.93689398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294806686,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.44,3.0266],[202.45,1.5488],[202.52,207.93689398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294806687,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.44,3.0266],[202.45,1.5488],[202.48,8.64450791],[202.52,207.93689398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294806884,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.44,3.0266],[202.45,1.5488],[202.47,6.34526666],[202.48,8.64450791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294807087,[[202.34,7.50922651],[202.31,2.4714],[202.29,2.92],[202.26,3.12],[202.25,1.5642]],[[202.41,10.42922651],[202.44,3.0266],[202.45,1.5488],[202.46,8.64450791],[202.47,6.34526666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294807287,[[202.26,3.12],[202.25,1.5642],[202.2,85.07893606],[202.17,165.34596189],[202.16,171.8324457]],[[202.41,2.92],[202.42,11.73344086],[202.44,3.0266],[202.45,1.5488],[202.46,14.98977457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294807491,[[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.2,85.07893606],[202.17,165.34596189]],[[202.39,11.73344086],[202.41,2.92],[202.43,14.98977457],[202.44,7.9666],[202.45,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294807784,[[202.27,14.20534086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.22,6.09416325]],[[202.32,2.4715],[202.39,11.73344086],[202.41,2.92],[202.42,14.98977457],[202.44,7.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294807991,[[202.27,14.20534086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.22,6.09416325]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.41,14.98977457],[202.44,7.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294808187,[[202.27,14.20534086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.22,6.09416325]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.4,6.34516828],[202.41,8.64450791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294808388,[[202.27,14.20534086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.22,6.09416325]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.4,14.98967619],[205.01,58.60424201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294808586,[[202.27,14.20534086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.22,6.09416325]],[[202.32,2.4715],[202.35,2.92],[202.39,18.07860914],[202.4,8.64450791],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294808788,[[202.27,14.20534086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.22,6.09416325]],[[202.32,2.4715],[202.35,2.92],[202.38,8.64450791],[202.39,18.07860914],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294808980,[[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.22,6.09416325]],[[202.32,2.4715],[202.35,2.92],[202.38,8.64450791],[202.39,11.73344086],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294809181,[[202.28,2.4719],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.32,2.4715],[202.35,2.92],[202.38,8.64450791],[202.39,11.73344086],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294809384,[[202.28,2.4719],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.43,8.64450791],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294809585,[[202.29,2.4717],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.42,6.34454458],[202.43,8.64450791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294809792,[[202.29,2.4717],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.41,8.64450791],[202.42,6.34454458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294809991,[[202.29,2.4717],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.41,8.64450791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294809992,[[202.29,2.4717],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.32,2.4715],[202.35,2.92],[202.39,11.73344086],[202.41,8.64450791],[203.74,39.06752225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294810191,[[202.29,2.4717],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.33,2.4713],[202.35,2.92],[202.41,8.64450791],[202.42,11.73344086],[203.74,39.06752225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294810392,[[202.29,2.4717],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.33,2.4713],[202.35,2.92],[202.42,11.73344086],[202.43,8.64450791],[202.5,182.91090026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294810691,[[202.29,2.4717],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.33,2.4713],[202.35,2.92],[202.42,18.07844278],[202.43,8.64450791],[202.5,182.91090026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294810890,[[202.3,14.20504086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.33,2.4713],[202.35,2.92],[202.41,8.64450791],[202.42,18.07844278],[202.5,182.91090026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294811084,[[202.3,14.20504086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.33,2.4713],[202.35,2.92],[202.41,8.64450791],[202.42,11.73344086],[202.5,182.91090026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294811283,[[202.3,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.21,6.84350186]],[[202.35,2.92],[202.41,8.64450791],[202.42,11.73344086],[202.5,182.91090026],[203.75,39.06752225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294811485,[[202.3,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.21,6.84350186]],[[202.35,2.92],[202.42,11.73344086],[202.43,8.64450791],[202.5,182.91090026],[203.75,39.06752225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294811683,[[202.3,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.21,6.84350186]],[[202.35,2.92],[202.42,11.73344086],[202.43,14.98981351],[202.5,182.91090026],[203.75,39.06752225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294811891,[[202.3,11.73344086],[202.29,2.4718],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.33,2.4713],[202.35,2.92],[202.42,18.07874646],[202.43,8.64450791],[202.5,197.76090026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294812083,[[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.11,95.48900169]],[[202.35,2.92],[202.39,11.73344086],[202.42,14.98981351],[202.5,197.76090026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294812288,[[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[202.11,70.69954303]],[[202.35,2.92],[202.39,11.73344086],[202.41,14.98981351],[202.5,197.76090026],[202.61,12.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294812483,[[202.28,2.4719],[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92]],[[202.35,2.92],[202.39,11.73344086],[202.4,14.98981351],[202.48,186.0274594],[202.5,217.14639216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294812688,[[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.24,2.92],[200.76,88.76544693]],[[202.35,2.92],[202.39,18.07874646],[202.4,8.64450791],[202.48,186.0274594],[202.5,217.14639216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294812892,[[202.27,11.73344086],[202.26,3.12],[202.25,1.5642],[202.09,7.4232],[200.76,88.76544693]],[[202.35,2.92],[202.38,8.64450791],[202.39,18.07874646],[202.48,186.0274594],[202.5,217.14639216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294813087,[[202.09,7.4232],[200.76,88.76544693]],[[202.35,2.92],[202.38,8.64450791],[202.39,18.07874646],[202.48,186.0274594],[202.5,217.14639216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294813088,[[202.24,11.73344086],[202.23,2.4727],[202.18,20.53050559],[202.12,288.2869348],[202.1,251.73344086]],[[202.27,2.4723],[202.35,2.92],[202.36,11.73344086],[202.38,16.49166295],[202.39,4.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294813292,[[202.21,11.73344086],[202.2,5.928],[202.19,8.34910186],[202.18,20.53050559],[202.14,165.34596189]],[[202.35,2.92],[202.36,11.73344086],[202.37,7.80745701],[202.38,10.14900791],[202.39,4.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294813491,[[202.21,11.73344086],[202.2,3.008],[202.19,11.26910186],[202.18,20.53050559],[202.14,165.34596189]],[[202.33,11.73344086],[202.35,4.4077],[202.36,8.64450791],[202.37,7.80745701],[202.38,1.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294813688,[[202.2,3.008],[202.19,10.82230186],[202.18,32.26394645],[202.15,85.04202238],[202.14,165.34596189]],[[202.25,2.4726],[202.33,11.73344086],[202.35,10.74792307],[202.36,8.64450791],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294813892,[[202.2,3.008],[202.19,10.82230186],[202.18,32.26394645],[202.16,21.51748028],[202.15,82.12202238]],[[202.27,2.92],[202.33,11.73344086],[202.34,14.98479616],[202.35,1.4877],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294814094,[[202.2,3.008],[202.19,1.5056],[202.18,11.73344086],[202.16,2.92],[202.15,27.37400745]],[[202.27,2.92],[202.33,11.73344086],[202.34,8.64450791],[202.35,1.4877],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294814293,[[202.2,3.008],[202.19,1.5056],[202.18,11.73344086],[202.16,2.92],[202.15,27.37400745]],[[202.27,2.92],[202.33,11.73344086],[202.35,1.4877],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294814494,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.16,2.92],[202.15,27.37400745]],[[202.27,2.92],[202.33,11.73344086],[202.35,1.4877],[202.36,6.33720363],[202.37,10.09913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294814691,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.16,2.92],[202.15,27.37400745]],[[202.27,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658],[202.4,37.72062857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294814989,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.16,2.92],[202.12,77.14]],[[202.31,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658],[202.39,13.57569003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294815196,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.16,2.92],[202.12,77.14]],[[202.31,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,10.09979003],[202.39,4.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294815389,[[202.23,2.4726],[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.16,2.92]],[[202.29,2.472],[202.31,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,10.09979003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294815594,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.16,2.92],[202.11,65.84850995]],[[202.31,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,10.09979003],[202.45,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294815793,[[202.24,11.73344086],[202.21,2.92],[202.2,3.008],[202.19,1.5056],[202.15,6.59103923]],[[202.31,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,10.09979003],[202.45,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294815991,[[202.25,2.4724],[202.24,11.73344086],[202.21,2.92],[202.2,14.74144086],[202.19,1.5056]],[[202.31,5.3919],[202.35,1.4877],[202.36,11.73344086],[202.37,10.09979003],[202.45,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294816294,[[202.25,2.4724],[202.24,11.73344086],[202.21,2.92],[202.2,3.008],[202.19,1.5056]],[[202.31,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658],[202.45,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294816485,[[202.25,2.4724],[202.24,11.73344086],[202.21,2.92],[202.2,3.008],[202.19,1.5056]],[[202.31,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658],[202.39,13.5763142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294816690,[[202.25,2.4724],[202.24,11.73344086],[202.21,2.92],[202.2,3.008],[202.19,1.5056]],[[202.3,2.4719],[202.32,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294818495,[[202.24,11.73344086],[202.23,2.4726],[202.21,2.92],[202.2,3.008],[202.19,1.5056]],[[202.29,2.4721],[202.32,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294818995,[[202.24,11.73344086],[202.21,2.92],[202.2,3.008],[202.19,1.5056]],[[202.29,2.4721],[202.32,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294819493,[[202.24,14.20594086],[202.21,2.92],[202.2,3.008],[202.19,1.5056],[202.12,104.51400745]],[[202.29,2.4721],[202.32,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294819995,[[202.24,14.20594086],[202.21,2.92],[202.2,3.008],[202.19,1.5056],[202.12,83.98350186]],[[202.29,2.4721],[202.32,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294820693,[[202.25,2.4724],[202.24,11.73344086],[202.21,2.92],[202.2,3.008],[202.19,1.5056]],[[202.3,2.4719],[202.32,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294820898,[[202.25,2.4724],[202.24,11.73344086],[202.21,2.92],[202.2,3.008],[202.19,1.5056]],[[202.32,2.92],[202.35,1.4877],[202.36,11.73344086],[202.37,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294821197,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[200.47,49.34457743],[200.46,39.3658179]],[[202.32,2.92],[202.33,11.73344086],[202.35,1.4877],[202.37,1.4658],[202.4,49.45406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294821400,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.17,2.92],[202.12,104.51400745]],[[202.32,2.92],[202.33,11.73344086],[202.35,1.4877],[202.37,1.4658],[202.4,49.45406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294821594,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.17,2.92],[202.12,104.51400745]],[[202.32,2.92],[202.33,11.73344086],[202.35,1.4877],[202.37,10.09078171],[202.4,49.45406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294821798,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.12,104.51400745]],[[202.32,2.92],[202.33,11.73344086],[202.35,1.4877],[202.37,10.09078171],[202.4,49.45406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294821799,[[202.21,11.73344086],[202.2,3.008],[202.19,1.5056],[202.12,104.51400745],[202.11,33.5262025]],[[202.32,2.92],[202.33,11.73344086],[202.35,1.4877],[202.37,10.09078171],[202.4,64.30406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294821996,[[202.19,1.5056],[202.18,11.73344086],[202.16,2.92],[202.12,104.51400745],[202.11,33.5262025]],[[202.3,11.73344086],[202.32,2.92],[202.34,4.9429],[202.35,1.4877],[202.36,6.32915143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294822200,[[202.19,1.5056],[202.18,11.73344086],[202.16,2.92],[202.12,104.51400745],[202.11,33.5262025]],[[202.3,11.73344086],[202.32,2.92],[202.34,4.9429],[202.35,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294822201,[[202.19,1.5056],[202.18,11.73344086],[202.16,2.92],[202.13,3.0375],[202.12,104.51400745]],[[202.3,11.73344086],[202.31,1.5324],[202.32,2.92],[202.34,4.9429],[202.35,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294822399,[[202.19,1.5056],[202.18,14.20684086],[202.16,2.92],[202.13,3.0375],[202.12,77.14]],[[202.3,11.73344086],[202.31,1.5324],[202.32,2.92],[202.34,4.9429],[202.35,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294822595,[[202.19,1.5056],[202.18,11.73344086],[202.16,2.92],[202.13,3.0375],[202.12,77.14]],[[202.31,1.5324],[202.32,2.92],[202.33,11.73344086],[202.34,4.9429],[202.35,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294822798,[[202.19,1.5056],[202.18,11.73344086],[202.13,3.0375],[202.12,77.14],[201.99,446.1989348]],[[202.31,1.5324],[202.32,2.92],[202.33,11.73344086],[202.34,4.9429],[202.35,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294822999,[[202.19,1.5056],[202.18,11.73344086],[202.15,9.51103923],[202.13,3.0375],[202.12,77.14]],[[202.31,1.5324],[202.32,2.92],[202.33,11.73344086],[202.34,4.9429],[202.35,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294823203,[[202.19,1.5056],[202.18,14.20674086],[202.15,9.51103923],[202.13,3.0375],[202.12,77.14]],[[202.23,2.4728],[202.3,11.73344086],[202.31,1.5324],[202.32,2.92],[202.34,4.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294823404,[[202.19,1.5056],[202.18,14.20674086],[202.15,9.51103923],[202.13,3.0375],[202.12,77.14]],[[202.23,2.4728],[202.27,2.92],[202.3,11.73344086],[202.31,1.5324],[202.34,4.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294824299,[[202.21,11.73344086],[202.19,1.5056],[202.15,9.51103923],[202.13,3.0375],[202.12,77.14]],[[202.27,2.92],[202.31,1.5324],[202.33,11.73344086],[202.34,4.9429],[202.4,49.45406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294824498,[[202.21,11.73344086],[202.19,1.5056],[202.15,9.51103923],[202.13,3.0375],[202.12,77.14]],[[202.31,1.5324],[202.33,11.73344086],[202.4,54.39556943],[202.59,4.947],[202.64,7.10788272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294824699,[[202.21,11.73344086],[202.19,1.5056],[202.15,9.51103923],[202.13,3.0375],[202.12,77.14]],[[202.3,2.92],[202.31,1.5324],[202.33,11.73344086],[202.39,14.93097054],[202.4,54.39556943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294824897,[[202.21,11.73344086],[202.19,1.5056],[202.15,9.51103923],[202.13,3.0375],[202.12,77.14]],[[202.3,2.92],[202.31,1.5324],[202.33,11.73344086],[202.4,54.39556943],[202.44,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294825096,[[202.23,2.4727],[202.21,11.73344086],[202.19,1.5056],[202.15,9.51103923],[202.13,3.0375]],[[202.27,2.4723],[202.3,2.92],[202.31,1.5324],[202.33,11.73344086],[202.4,54.39556943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294825597,[[202.24,11.73344086],[202.2,14.65344086],[202.19,1.5056],[202.15,6.59103923],[202.13,3.0375]],[[202.32,2.92],[202.4,42.66212857],[202.47,171.1774594],[202.48,233.02596142],[202.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294825903,[[202.24,11.73344086],[202.22,2.96],[202.2,14.65344086],[202.19,1.5056],[202.15,6.59103923]],[[202.32,2.92],[202.39,19.56357984],[202.4,42.66212857],[202.47,171.1774594],[202.48,233.02596142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294826098,[[202.24,11.73344086],[202.22,2.96],[202.2,14.65344086],[202.19,1.5056],[202.15,6.59103923]],[[202.31,2.4718],[202.32,2.92],[202.39,21.8540931],[202.4,42.66212857],[202.48,376.5904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294826308,[[202.27,11.73344086],[202.22,2.96],[202.2,14.65344086],[202.19,1.5056],[202.15,11.53853923]],[[202.32,2.92],[202.38,8.61215224],[202.39,13.24194086],[202.4,42.66212857],[202.48,391.4404107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294826502,[[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086],[202.19,1.5056]],[[202.38,8.61215224],[202.39,13.24194086],[202.4,42.66212857],[202.48,391.4404107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294826503,[[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086],[202.19,1.5056]],[[202.38,8.61215224],[202.39,1.5085],[202.4,37.72062857],[202.42,11.73344086],[202.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294826707,[[202.31,2.4717],[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.36,2.4713],[202.39,1.5085],[202.4,37.72062857],[202.42,11.73344086],[202.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294826907,[[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086],[202.11,103.12421742]],[[202.37,2.92],[202.39,1.5085],[202.4,37.72062857],[202.42,11.73344086],[202.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294827107,[[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086],[202.11,103.12421742]],[[202.37,2.92],[202.4,37.72062857],[202.45,11.73344086],[202.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294827308,[[202.32,2.4716],[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.37,5.3911],[202.4,37.72062857],[202.45,13.19144086],[202.46,4.94],[202.53,220.2629513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294827606,[[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086],[201.9,14.55536015]],[[202.37,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,4.94],[202.53,220.2629513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294827807,[[202.31,2.4718],[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.36,2.4712],[202.37,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294828003,[[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086],[201.9,12.3837]],[[202.37,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294828204,[[202.3,11.73344086],[202.25,2.92],[202.22,2.96],[202.2,11.73344086],[202.11,205.3586482]],[[202.37,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,4.94],[204.26,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294828399,[[202.3,11.73344086],[202.29,2.472],[202.25,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.35,2.4714],[202.37,2.92],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294828599,[[202.3,11.73344086],[202.29,2.472],[202.25,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.37,2.92],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294828806,[[202.3,11.73344086],[202.29,2.472],[202.25,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.37,2.92],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458],[202.54,366.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294829103,[[202.25,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.37,2.92],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458],[202.54,366.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294829104,[[202.27,11.73344086],[202.22,5.88],[202.2,11.73344086],[201.88,620.76806008]],[[202.37,2.92],[202.39,11.73344086],[202.4,37.72062857],[202.45,1.458],[202.47,17.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294829303,[[202.27,11.73344086],[202.22,5.88],[202.2,11.73344086],[202.16,6.84350186],[202.15,32.06904482]],[[202.37,2.92],[202.39,13.32764086],[202.4,37.72062857],[202.45,1.458],[202.47,16.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294829608,[[202.27,11.73344086],[202.25,2.4724],[202.22,5.88],[202.2,11.73344086],[202.16,6.84350186]],[[202.31,2.4719],[202.37,2.92],[202.39,21.93610131],[202.4,37.72062857],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294830000,[[202.27,11.73344086],[202.25,2.4724],[202.22,5.88],[202.2,11.73344086],[202.15,11.53853923]],[[202.31,2.4719],[202.37,2.92],[202.39,13.32764086],[202.4,37.72062857],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294830204,[[202.27,11.73344086],[202.26,2.4724],[202.22,5.88],[202.2,11.73344086],[202.15,11.53853923]],[[202.31,2.4719],[202.37,2.92],[202.39,13.32764086],[202.4,37.72062857],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294830811,[[202.27,11.73344086],[202.26,2.4724],[202.22,2.96],[202.2,11.73344086],[202.15,11.53853923]],[[202.31,2.4719],[202.37,2.92],[202.39,13.32764086],[202.4,37.72062857],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294831110,[[202.27,11.73344086],[202.26,2.4724],[202.22,5.88],[202.2,11.73344086],[202.15,11.53853923]],[[202.31,2.4719],[202.37,2.92],[202.39,13.32764086],[202.4,37.72062857],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294831409,[[202.27,11.73344086],[202.22,5.88],[202.2,11.73344086],[202.15,11.53853923],[202.07,14.85]],[[202.37,2.92],[202.39,1.5942],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294831810,[[202.3,14.20524086],[202.22,5.88],[202.2,11.73344086],[202.15,11.53853923],[202.07,14.85]],[[202.37,2.92],[202.39,1.5942],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294832104,[[202.3,11.73344086],[202.22,5.88],[202.2,11.73344086],[202.15,11.53853923],[202.14,27.37400745]],[[202.37,2.92],[202.39,1.5942],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294832309,[[202.3,11.73344086],[202.27,2.92],[202.22,2.96],[202.2,11.73344086],[202.15,11.53853923]],[[202.38,2.92],[202.4,37.72062857],[202.45,13.19144086],[205.03,1097.9613944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294832507,[[202.32,2.4715],[202.3,11.73344086],[202.27,2.92],[202.22,2.96],[202.2,11.73344086]],[[202.37,2.4711],[202.38,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,6.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294832814,[[202.32,2.4715],[202.3,11.73344086],[202.28,1.5855],[202.27,2.92],[202.22,2.96]],[[202.37,2.4711],[202.38,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,6.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294833016,[[202.3,11.73344086],[202.28,1.5855],[202.27,2.92],[202.22,2.96],[202.2,16.67954086]],[[202.39,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,1.5042],[202.52,82.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294833312,[[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92],[202.2,16.67954086]],[[202.39,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,1.5042],[202.5,11.73344086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294833714,[[202.33,2.4715],[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92]],[[202.38,2.471],[202.39,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294833914,[[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92],[202.19,27.37400745]],[[202.39,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294833915,[[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92],[202.19,27.37400745]],[[202.39,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,1.5042],[203.78,38.91237677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294834314,[[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92],[202.19,27.37400745]],[[202.39,2.92],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294835216,[[202.33,2.4714],[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92]],[[202.38,2.471],[202.39,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294836118,[[202.32,2.4716],[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92]],[[202.37,2.4711],[202.39,2.92],[202.4,37.72062857],[202.45,13.19144086],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294836515,[[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92],[202.13,77.88000539]],[[202.39,2.92],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294836716,[[202.3,11.73344086],[202.29,3.0154],[202.28,1.5855],[202.27,2.92],[202.2,23.52304272]],[[202.39,2.92],[202.4,37.72062857],[202.42,11.73344086],[202.45,1.458],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294836913,[[202.29,5.4874],[202.28,1.5855],[202.27,11.73344086],[202.25,2.92],[202.2,23.52304272]],[[202.34,2.4714],[202.39,14.65344086],[202.4,37.72062857],[202.45,1.458],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294837114,[[202.29,5.4874],[202.28,1.5855],[202.27,11.73344086],[202.25,2.92],[202.2,16.67954086]],[[202.39,14.65344086],[202.4,37.72062857],[202.45,1.458],[202.46,1.5042],[202.52,248.3174594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294837311,[[202.28,1.5855],[202.27,11.73344086],[202.26,2.4723],[202.2,11.73344086],[202.14,161.01113678]],[[202.31,2.4719],[202.39,14.65344086],[202.4,37.72062857],[202.45,1.458],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294837624,[[202.28,1.5855],[202.24,11.73344086],[202.23,2.92],[202.21,1.5733],[202.14,161.01113678]],[[202.34,2.92],[202.36,11.73344086],[202.4,37.72062857],[202.45,1.458],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294837820,[[202.28,1.5855],[202.24,11.73344086],[202.23,2.92],[202.21,1.5733],[202.19,1.552]],[[202.34,2.92],[202.36,11.73344086],[202.4,37.72062857],[202.45,1.458],[202.46,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294838019,[[202.28,1.5855],[202.24,14.20594086],[202.23,2.92],[202.21,1.5733],[202.19,1.552]],[[202.29,2.472],[202.34,2.92],[202.36,11.73344086],[202.39,10.14342745],[202.4,37.72062857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294838216,[[202.28,1.5855],[202.24,11.73344086],[202.23,2.92],[202.21,1.5733],[202.19,1.552]],[[202.34,2.92],[202.36,11.73344086],[202.39,10.14342745],[202.4,37.72062857],[202.49,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294839114,[[202.28,1.5855],[202.24,11.73344086],[202.23,2.92],[202.21,1.5733],[202.19,1.552]],[[202.34,2.92],[202.36,11.73344086],[202.39,10.14342745],[202.4,37.72062857],[202.48,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294839315,[[202.24,14.20604086],[202.21,1.5733],[202.19,1.552],[202.04,59.9001]],[[202.28,2.4722],[202.34,2.92],[202.36,11.73344086],[202.39,10.14342745],[202.4,37.72062857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294839611,[[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.19,1.552],[202.06,37.17334053]],[[202.28,2.4722],[202.34,2.92],[202.36,11.73344086],[202.39,11.60442745],[202.4,37.72062857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294839808,[[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.19,1.552],[202.06,37.17334053]],[[202.28,2.4722],[202.34,2.92],[202.36,11.73344086],[202.38,8.61352745],[202.39,2.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294840017,[[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.19,1.552],[202.15,6.59103923]],[[202.28,2.4722],[202.34,2.92],[202.36,11.73344086],[202.38,8.61352745],[202.39,2.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294840315,[[202.24,11.73344086],[202.23,2.4727],[202.22,1.5578],[202.21,4.5133],[202.19,1.552]],[[202.28,2.4722],[202.34,2.92],[202.36,11.73344086],[202.38,8.61352745],[202.39,2.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294840519,[[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.19,1.552],[202.04,74.7501]],[[202.34,2.92],[202.36,11.73344086],[202.38,8.61352745],[202.39,2.9909],[202.5,33.99204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294840819,[[202.28,2.472],[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.34,2.92],[202.38,8.61352745],[202.39,14.72434086],[202.48,205.4129513],[202.5,33.99204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294841012,[[202.28,2.472],[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.34,2.92],[202.39,14.72434086],[202.48,205.4129513],[202.5,33.99204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294841519,[[202.28,2.472],[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.34,2.92],[202.39,14.72434086],[202.48,205.4129513],[202.49,198.78510209],[202.5,33.99204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294841721,[[202.29,2.472],[202.24,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.33,2.4716],[202.34,2.92],[202.39,14.72434086],[202.48,205.4129513],[202.49,198.78510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294842022,[[202.29,2.472],[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.33,2.4716],[202.34,2.92],[202.39,14.72434086],[202.48,205.4129513],[202.49,198.78510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294842222,[[202.29,2.472],[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.33,2.4716],[202.34,2.92],[202.39,14.72434086],[202.49,198.78510209],[202.5,19.14204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294842413,[[202.3,2.4719],[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.34,5.3914],[202.39,14.72434086],[202.49,198.78510209],[202.5,19.14204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294842414,[[202.3,2.4719],[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.34,5.3914],[202.39,14.72434086],[202.48,4.9396],[202.49,198.78510209],[202.5,19.14204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294842613,[[202.3,2.4719],[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.34,5.3914],[202.39,14.72434086],[202.48,4.9396],[202.5,190.31950026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294842814,[[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086],[202.12,105.02000539]],[[202.34,5.3915],[202.39,14.72434086],[202.48,4.9396],[202.5,190.31950026],[205.02,41.25213898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294843018,[[202.29,2.4719],[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086]],[[202.34,5.3915],[202.39,14.72434086],[202.48,4.9396],[202.5,190.31950026],[205.02,41.25213898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294843214,[[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086],[200.02,9.70945848]],[[202.34,2.92],[202.39,14.72434086],[202.48,4.9396],[202.5,190.31950026],[205.02,41.25213898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294843520,[[202.27,11.73344086],[202.22,1.5578],[202.21,4.5133],[202.2,11.73344086],[202.18,6.84350186]],[[202.33,2.4715],[202.34,2.92],[202.39,14.72434086],[202.48,4.9396],[202.5,190.31950026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294843714,[[202.27,11.73344086],[202.25,2.94],[202.22,1.5578],[202.21,1.5733],[202.2,11.73344086]],[[202.33,2.4715],[202.34,2.92],[202.39,14.72434086],[202.48,4.9396],[202.5,190.31950026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294843911,[[202.27,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578],[202.21,1.5733]],[[202.33,2.4715],[202.34,2.92],[202.39,14.72434086],[202.48,4.9396],[202.5,190.31950026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294844119,[[202.27,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578],[202.21,1.5733]],[[202.33,2.4715],[202.34,2.92],[202.39,14.72434086],[202.48,4.9396],[202.49,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294844321,[[202.29,2.472],[202.27,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578]],[[202.33,2.4715],[202.34,2.92],[202.39,14.72434086],[202.48,4.9396],[202.49,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294844523,[[202.29,2.472],[202.27,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578]],[[202.32,2.4717],[202.34,2.92],[202.39,14.72434086],[202.45,6.37854486],[202.48,4.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294848018,[[202.3,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578],[202.19,4.9464]],[[202.42,11.73344086],[202.45,6.37854486],[202.48,4.9396],[202.51,205.4129513],[202.53,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294848224,[[202.3,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578],[202.19,38.93634661]],[[202.37,2.94],[202.42,11.73344086],[202.45,6.37854486],[202.47,3.1345],[202.48,4.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294848926,[[202.3,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578],[202.2,39.10744831]],[[202.37,2.94],[202.42,11.73344086],[202.45,6.37854486],[202.47,3.1345],[202.48,4.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294849127,[[202.32,2.4716],[202.3,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578]],[[202.35,2.4714],[202.37,2.94],[202.42,11.73344086],[202.45,6.37854486],[202.47,3.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294851927,[[202.33,2.4715],[202.3,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578]],[[202.35,2.4714],[202.37,2.94],[202.4,37.72062857],[202.42,11.73344086],[202.45,6.37854486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294852427,[[202.33,2.4715],[202.3,11.73344086],[202.26,1.5742],[202.25,2.94],[202.22,1.5578]],[[202.37,2.4711],[202.4,37.72062857],[202.42,11.73344086],[202.45,6.37854486],[203.77,39.00323049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294852726,[[202.35,2.4713],[202.33,11.73344086],[202.31,3.1411],[202.26,1.5742],[202.25,2.94]],[[202.37,2.4711],[202.4,40.66062857],[202.45,18.11198572],[202.57,14.85],[203.77,39.00323049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294852927,[[202.35,2.4713],[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742]],[[202.37,2.4711],[202.4,40.66062857],[202.45,18.11198572],[202.57,14.85],[205.06,58.53153304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294853118,[[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742],[201.9,2.17107896]],[[202.37,2.4711],[202.4,40.66062857],[202.45,18.11198572],[202.57,14.85],[203.78,39.02102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294853321,[[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742]],[[202.37,2.4711],[202.4,40.66062857],[202.45,18.11198572],[202.57,14.85],[203.78,39.02102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294853322,[[202.34,2.4714],[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742]],[[202.37,2.4711],[202.4,40.66062857],[202.45,18.11198572],[202.57,14.85],[203.78,39.02102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294853521,[[202.34,2.4714],[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742]],[[202.38,2.471],[202.4,40.66062857],[202.45,18.11198572],[202.57,14.85],[203.78,39.02102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294853723,[[202.37,2.471],[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.26,1.5742]],[[202.45,4.92054486],[202.48,16.67304086],[202.52,77.14],[202.54,376.5904107],[202.57,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294853923,[[202.37,2.471],[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.26,1.5742]],[[202.43,2.94],[202.45,4.92054486],[202.47,9.47160119],[202.48,16.67304086],[202.51,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294854123,[[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.26,1.5742],[202.2,54.74801492]],[[202.45,4.92054486],[202.47,18.10529301],[202.51,13.31344086],[202.61,49.35474345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294854426,[[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.26,1.5742],[202.2,54.74801492]],[[202.45,7.86054486],[202.47,1.5812],[202.5,8.63369182],[202.51,13.31344086],[202.53,4.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294854627,[[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.26,1.5742],[202.2,54.74801492]],[[202.45,7.86054486],[202.47,1.5812],[202.48,11.73344086],[202.49,6.33572406],[202.5,8.63369182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294854827,[[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.26,1.5742],[202.23,27.37400745]],[[202.44,2.94],[202.45,4.92054486],[202.47,10.21489182],[202.48,18.06916492],[202.55,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294855027,[[202.37,2.471],[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.26,1.5742]],[[202.44,2.94],[202.45,4.92054486],[202.47,10.21489182],[202.48,11.73344086],[202.55,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294855624,[[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742],[202.2,93.85546324]],[[202.44,2.94],[202.45,16.65398572],[202.46,6.33436646],[202.47,10.21489182],[202.48,11.73344086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294855829,[[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742],[202.24,11.78880186]],[[202.44,2.94],[202.45,16.65398572],[202.47,10.21489182],[202.48,11.73344086],[202.49,4.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294856031,[[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742],[202.24,11.78880186]],[[202.44,2.94],[202.45,16.65398572],[202.47,1.5812],[202.48,11.73344086],[202.49,4.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294856632,[[202.33,11.73344086],[202.31,3.1411],[202.3,2.94],[202.26,1.5742],[202.24,4.9453]],[[202.44,11.56960514],[202.45,16.65398572],[202.47,1.5812],[202.48,11.73344086],[202.49,4.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294856833,[[202.36,11.73344086],[202.31,3.1411],[202.3,14.67344086],[202.28,4.9441],[202.26,1.5742]],[[202.44,8.62960514],[202.5,2.94],[202.55,176.1153594],[202.57,205.4129513],[202.61,49.35474345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294857134,[[202.36,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.28,4.9441],[202.26,1.5742]],[[202.5,14.67344086],[202.54,19.48908178],[202.55,176.1153594],[202.57,205.4129513],[202.6,11.73344086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294857332,[[202.36,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.28,4.9441],[202.26,1.5742]],[[202.5,14.67344086],[202.53,6.33447664],[202.54,13.15460514],[202.55,4.9379],[202.56,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294857635,[[202.36,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.28,4.9441],[202.26,1.5742]],[[202.5,14.67344086],[202.53,14.96408178],[202.54,4.525],[202.55,4.9379],[202.56,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294857935,[[202.36,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.28,4.9441],[202.26,1.5742]],[[202.5,14.67344086],[202.52,14.96408178],[202.54,4.525],[202.55,4.9379],[202.56,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294858235,[[202.31,3.1411],[202.26,1.5742]],[[202.5,14.67344086],[202.52,14.96408178],[202.54,4.525],[202.55,4.9379],[202.56,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294858236,[[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.24,6.84350186],[202.23,25.47600559]],[[202.47,11.73344086],[202.5,7.879],[202.51,14.96408178],[202.54,4.525],[202.56,207.8945699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294858434,[[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.24,6.84350186],[202.23,25.47600559]],[[202.47,11.73344086],[202.49,14.96408178],[202.5,7.879],[202.54,4.525],[202.56,207.8945699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294858633,[[202.35,2.4713],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.24,6.84350186]],[[202.39,2.4708],[202.47,11.73344086],[202.48,6.33447664],[202.49,8.62960514],[202.5,7.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294858833,[[202.35,2.4713],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,4.9455]],[[202.39,2.4708],[202.43,2.94],[202.47,11.73344086],[202.48,6.33447664],[202.49,8.62960514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294859037,[[202.35,2.4713],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,4.9455]],[[202.39,2.4708],[202.43,2.94],[202.47,20.363046],[202.48,6.33447664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294859328,[[202.35,2.4713],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,11.78900186]],[[202.39,2.4708],[202.43,2.94],[202.47,20.363046],[205.06,58.50744841],[205.07,652.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294859533,[[202.35,2.4713],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,11.78900186]],[[202.39,2.4708],[202.43,2.94],[202.47,11.73344086],[202.49,8.62960514],[205.06,58.50744841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294859737,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,11.78900186]],[[202.4,2.4707],[202.43,2.94],[202.47,11.73344086],[202.48,6.33142379],[202.49,8.62960514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294860037,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,11.78900186]],[[202.4,2.4707],[202.43,2.94],[202.47,20.363046],[202.48,6.33142379],[202.79,465.584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294860339,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,32.31950745]],[[202.4,2.4707],[202.43,2.94],[202.47,20.363046],[202.79,465.584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294860536,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,32.31950745]],[[202.4,2.4707],[202.43,2.94],[202.47,20.363046],[202.79,465.584649],[205.07,711.38744841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294860736,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.23,32.31950745]],[[202.4,2.4707],[202.43,2.94],[202.47,11.73344086],[202.49,8.62960514],[202.79,465.584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294861035,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.24,6.84350186]],[[202.4,2.4707],[202.43,2.94],[202.47,11.73344086],[202.49,8.62960514],[202.79,465.584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294861036,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.24,6.84350186]],[[202.4,2.4707],[202.43,2.94],[202.47,11.73344086],[202.48,6.33042615],[202.49,8.62960514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294861236,[[202.36,2.4712],[202.33,14.67344086],[202.31,3.1411],[202.26,1.5742],[202.24,6.84350186]],[[202.4,2.4707],[202.43,2.94],[202.47,20.363046],[202.48,6.33042615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294861436,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,20.363046],[202.56,21.8671105],[202.58,22.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294861636,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.49,8.62960514],[202.56,21.8671105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294861936,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.48,6.33019742],[202.49,8.62960514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294862138,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,20.363046],[202.48,6.33019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294862345,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,20.363046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294862844,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.49,8.62960514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294863040,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.48,6.32937828],[202.49,8.62960514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294863237,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,20.363046],[202.48,6.32937828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294863437,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,20.363046],[211.95,156.01986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294863633,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.49,8.62960514],[202.79,452.15615587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294863838,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.48,6.32978625],[202.49,8.62960514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294864132,[[202.38,2.4709],[202.33,14.67344086],[202.31,3.1411],[202.3,11.73344086],[202.26,1.5742]],[[202.42,2.4705],[202.43,2.94],[202.47,20.363046],[202.48,6.32978625],[202.56,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294864337,[[202.38,2.4709],[202.36,11.73344086],[202.33,2.94],[202.31,3.1411],[202.3,11.73344086]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.48,8.62960514],[202.56,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294864646,[[202.38,2.4709],[202.36,11.73344086],[202.33,2.94],[202.31,3.1411],[202.3,11.73344086]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.56,186.0274594],[205.07,784.56887423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294864941,[[202.38,2.4709],[202.36,11.73344086],[202.33,2.94],[202.31,3.1411],[202.3,11.73344086]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.49,14.95310646],[202.55,21.8671105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294865141,[[202.38,2.4709],[202.36,11.73344086],[202.33,2.94],[202.31,3.1411],[202.3,11.73344086]],[[202.42,2.4705],[202.43,2.94],[202.47,11.73344086],[202.48,6.32956749],[202.49,8.62353897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294865441,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.42,2.4705],[202.43,2.94],[202.45,7.50528383],[202.47,8.62353897],[202.48,6.32956749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294865636,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.43,2.94],[202.45,7.50528383],[202.48,8.62353897],[206.12,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294865835,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.41,2.4706],[202.43,2.94],[202.45,7.50528383],[206.12,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294866036,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.41,2.4706],[202.43,2.94],[202.45,7.50528383],[202.49,14.95235871],[206.12,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294866233,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.41,2.4706],[202.43,2.94],[202.45,7.50528383],[202.48,6.3292708],[202.49,8.62308791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294866436,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.41,2.4706],[202.43,2.94],[202.45,7.50528383],[202.48,14.95235871],[205.03,445.0613944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294866647,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.41,2.4706],[202.43,2.94],[202.45,7.50528383],[202.48,8.62308791],[205.03,445.0613944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294866937,[[202.39,7.50528383],[202.38,2.4709],[202.33,2.94],[202.31,3.1411],[202.24,27.37400745]],[[202.41,2.4706],[202.43,2.94],[202.45,7.50528383],[202.47,8.62308791],[202.68,383.67409543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294867138,[[202.39,9.97608383],[202.33,2.94],[202.31,3.1411],[202.27,4.9444],[202.24,27.37400745]],[[202.43,2.4704],[202.46,2.94],[202.47,16.12837174],[202.57,220.2629513],[202.68,383.67409543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294867442,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4704],[202.46,2.94],[202.47,7.50528383],[202.55,21.8671105],[202.56,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294867644,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,6.33050997],[202.55,21.8671105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294867844,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4704],[202.47,7.50528383],[202.49,6.33050997],[202.53,8.62480394],[202.55,21.8671105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294868037,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[202.52,6.33050997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294868242,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.3325201],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294868445,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4704],[202.46,2.94],[202.47,16.13008777],[202.48,6.3325201],[203.8,38.98127976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294868634,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4704],[202.46,2.94],[202.47,16.13008777],[203.8,38.98127976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294869040,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[203.8,38.98127976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294869236,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.33241099],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294869443,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[202.48,6.33241099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294869643,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294869845,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294870042,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.33492843],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294870339,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[202.48,6.33492843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294870644,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[205.07,784.53334546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294870841,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[203.8,39.0155293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294871748,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[202.57,186.0274594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294872245,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.3363434],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294872742,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,14.96114734],[202.79,465.58392305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294872948,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,8.62480394],[202.79,465.58392305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294873136,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[202.56,193.0526343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294873336,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.33589581],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294873540,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[202.48,6.33589581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294873745,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294873746,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[203.8,39.01149127],[205.07,784.57866273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294874043,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[202.56,21.8751749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294874245,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.33561154],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294874441,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[202.48,6.33561154],[206.13,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294874637,[[202.41,7.50528383],[202.34,1.4828],[202.33,2.94],[202.31,3.1411],[202.22,82.12202238]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[206.13,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294875040,[[202.41,7.50528383],[202.37,2.471],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[206.13,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294875335,[[202.41,7.50528383],[202.37,2.471],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.33640711],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294875540,[[202.41,7.50528383],[202.37,2.471],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[202.48,6.33640711],[205.07,726.06142582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294875740,[[202.41,7.50528383],[202.37,2.471],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[203.8,39.01980237],[205.07,784.59112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294876142,[[202.41,7.50528383],[202.37,2.471],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[202.56,193.0526343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294876343,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.48,6.33739497],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294876545,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294876734,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[203.8,39.02428971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294876735,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,16.13008777],[203.8,39.02428971],[205.07,726.06142582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294876937,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[202.79,452.15615587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294877140,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.46,2.94],[202.47,7.50528383],[202.49,8.62480394],[202.79,452.15615587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294877343,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.46,2.94],[202.47,7.50528383],[202.48,6.337819],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294877541,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.46,2.94],[202.47,8.62480394],[202.48,6.337819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294877751,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.46,2.94],[202.47,8.62480394],[202.49,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294877952,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.46,2.94],[202.49,7.50528383],[202.53,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294878142,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.46,2.94],[202.49,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294878143,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.46,2.94],[202.49,22.46732884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294878447,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.49,8.62480394],[202.56,197.9903343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294878639,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,11.54480394],[202.56,197.9903343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294878840,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.55,8.62480394],[202.56,197.9903343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294879044,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.54,10.86236094],[202.55,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294879542,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.53,8.62480394],[202.54,10.86236094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294879743,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.52,6.33736094],[202.53,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294879948,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.52,6.33736094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294879949,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.51,8.62480394],[202.52,6.33736094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294880247,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.5,6.33736094],[202.51,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294880448,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.49,8.62480394],[202.5,6.33736094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294880645,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.49,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294881048,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.55,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294881243,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.54,10.86124984],[202.55,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294881645,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.53,8.62480394],[202.54,10.86124984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294881845,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.52,6.33624984],[202.53,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294882356,[[202.41,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.47,7.50528383],[202.48,2.92],[202.51,8.62480394],[202.52,6.33624984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294882549,[[202.39,7.50528383],[202.38,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.47,7.50528383],[202.48,2.92],[202.5,6.33624984],[202.51,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294882749,[[202.39,7.50528383],[202.34,1.4828],[202.33,2.94],[202.31,3.1411],[201.95,2.17073334]],[[202.42,2.4704],[202.47,7.50528383],[202.48,2.92],[202.5,6.33624984],[202.51,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294882955,[[202.39,7.50528383],[202.37,2.4709],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.42,2.4704],[202.47,7.50528383],[202.48,2.92],[202.49,8.62480394],[202.5,6.33624984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294883255,[[202.39,7.50528383],[202.34,1.4828],[202.33,2.94],[202.31,3.1411],[202.27,11.78790186]],[[202.42,2.4704],[202.47,7.50528383],[202.48,2.92],[202.49,14.96105378],[202.55,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294883459,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,11.54480394],[202.55,171.1774594],[203.52,12.68206854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294883854,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.54,13.14980394],[202.55,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294884154,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.53,6.33710925],[202.54,13.14980394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294884356,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.52,8.62480394],[202.53,6.33710925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294884558,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.51,6.33710925],[202.52,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294884958,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.5,8.62480394],[202.51,6.33710925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294885254,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,2.92],[202.49,6.33710925],[202.5,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294885455,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,11.54480394],[202.49,6.33710925],[202.77,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294885657,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,7.50528383],[202.48,8.62480394],[202.77,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294885850,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,10.42528383],[202.54,13.14980394],[202.77,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294886047,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,10.42528383],[202.53,6.34063218],[202.54,13.14980394],[202.77,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294886447,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,10.42528383],[202.52,8.62480394],[202.53,6.34063218],[202.54,4.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294886652,[[202.41,7.50528383],[202.38,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.43,2.4703],[202.47,10.42528383],[202.51,6.34063218],[202.52,8.62480394],[202.54,4.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294886854,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.44,2.4702],[202.47,2.92],[202.49,7.50528383],[202.5,8.62480394],[202.51,6.34063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294887049,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.44,2.4702],[202.47,2.92],[202.49,7.50528383],[202.5,14.96543612],[202.67,7.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294887262,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.44,2.4702],[202.47,2.92],[202.49,22.47071995],[202.61,267.5154587],[202.66,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294887557,[[202.41,7.50528383],[202.39,2.4708],[202.34,1.4828],[202.33,2.94],[202.31,3.1411]],[[202.44,2.4702],[202.47,2.92],[202.48,14.96543612],[202.49,7.50528383],[202.57,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294888164,[[202.43,7.50528383],[202.41,2.4704],[202.39,2.92],[202.34,1.4828],[202.31,3.1411]],[[202.48,8.62480394],[202.5,2.4696],[202.57,205.4129513],[202.65,278.819435],[202.79,485.32388472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294888455,[[202.46,7.50528383],[202.39,2.92],[202.34,1.4828],[202.31,3.1411],[202.27,59.69241492]],[[202.54,186.14560492],[202.55,2.92],[202.57,205.4129513],[202.65,273.883935],[202.73,537.3549188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294888660,[[202.52,7.50528383],[202.44,2.92],[202.42,1.4531],[202.4,2.8772],[202.27,59.69241492]],[[202.53,6.34334158],[202.54,179.80226334],[202.55,2.92],[202.57,205.4129513],[202.59,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294888864,[[202.42,1.4531],[202.4,2.8772],[202.27,59.69241492],[202.21,24.76421833],[201.96,2.17059351]],[[202.53,14.96814552],[202.54,171.1774594],[202.55,5.3889],[202.57,205.4129513],[202.59,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294889060,[[202.52,7.50528383],[202.42,1.4531],[202.4,2.8772],[202.27,59.69241492],[202.21,28.47120428]],[[202.53,8.62480394],[202.54,171.1774594],[202.55,5.3889],[202.57,205.4129513],[202.59,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294889254,[[202.52,7.50528383],[202.45,2.92],[202.42,1.4531],[202.4,2.8772],[202.32,6.84350186]],[[202.53,8.62480394],[202.55,5.3889],[202.58,171.1774594],[202.59,7.50528383],[202.6,208.5248513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294889560,[[202.52,7.50528383],[202.45,2.92],[202.42,1.4531],[202.4,2.8772],[202.32,6.84350186]],[[202.55,2.4689],[202.57,14.96771909],[202.58,174.0974594],[202.59,7.50528383],[202.6,208.5248513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294889757,[[202.42,1.4531],[202.4,2.8772],[202.32,6.84350186],[200.84,15.5921465]],[[202.57,22.47300292],[202.58,174.0974594],[202.6,208.5248513],[203.92,39.01443173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294889962,[[202.43,2.92],[202.42,1.4531],[202.4,2.8772],[202.32,6.84350186],[202.21,24.76421833]],[[202.53,7.50528383],[202.57,14.96771909],[202.58,174.0974594],[202.6,208.5248513],[203.92,39.01443173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294890261,[[202.47,7.50528383],[202.42,1.4531],[202.4,2.8772],[202.39,2.92],[202.32,6.84350186]],[[202.48,2.4697],[202.53,7.50528383],[202.57,14.96771909],[202.58,171.1774594],[202.6,208.5248513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294890465,[[202.47,7.50528383],[202.42,1.4531],[202.4,2.8772],[202.39,2.92],[202.35,6.84350186]],[[202.51,2.92],[202.53,7.50528383],[202.56,6.34291515],[202.57,8.62480394],[202.6,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294890659,[[202.49,7.50528383],[202.42,1.4531],[202.4,2.8772],[202.39,2.92],[202.35,6.84350186]],[[202.51,2.92],[202.56,6.34291515],[202.57,8.62480394],[202.6,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294890856,[[202.49,7.50528383],[202.42,1.4531],[202.4,2.8772],[202.39,2.92],[202.35,6.84350186]],[[202.51,2.92],[202.57,8.62480394],[202.6,3.1119],[202.61,6.34291515],[203.9,87.84149418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294891156,[[202.49,7.50528383],[202.44,2.92],[202.42,1.4531],[202.4,2.8772],[202.32,6.84350186]],[[202.55,2.92],[202.59,7.50528383],[202.6,3.1119],[202.61,186.14517849],[202.63,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294891362,[[202.52,7.50528383],[202.46,2.4698],[202.44,2.92],[202.42,1.4531],[202.4,2.8772]],[[202.57,2.92],[202.59,7.50528383],[202.6,18.07961909],[202.61,171.1774594],[202.63,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294891661,[[202.52,7.50528383],[202.44,2.92],[202.42,1.4531],[202.4,2.8772],[202.38,7.06067645]],[[202.57,2.92],[202.59,22.47300292],[202.6,3.1119],[202.61,171.1774594],[202.63,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294891863,[[202.42,1.4531],[202.4,2.8772],[202.38,7.06067645],[202.34,27.37400745],[202.32,54.74801492]],[[202.55,7.50528383],[202.57,2.92],[202.58,6.34291515],[202.59,8.62480394],[202.6,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294892061,[[202.47,7.50528383],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645],[202.34,27.37400745]],[[202.53,7.50528383],[202.57,2.92],[202.58,6.34291515],[202.59,8.62480394],[202.6,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294892260,[[202.47,7.50528383],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645],[202.34,27.37400745]],[[202.52,2.92],[202.53,7.50528383],[202.58,6.34291515],[202.59,8.62480394],[202.6,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294892463,[[202.47,7.50528383],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645],[202.34,20.53050559]],[[202.52,2.92],[202.53,7.50528383],[202.58,6.34291515],[202.59,8.62480394],[202.6,174.2893594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294892659,[[202.47,7.50528383],[202.42,6.8435],[202.4,2.8772],[202.38,7.06067645],[202.3,20.53050559]],[[202.5,2.4696],[202.52,2.92],[202.53,7.50528383],[202.58,6.34291515],[202.59,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294892862,[[202.49,7.50528383],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645],[202.3,20.53050559]],[[202.52,2.92],[202.58,6.34291515],[202.59,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294893063,[[202.51,7.50528383],[202.47,2.4697],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645]],[[202.52,2.92],[202.54,2.4691],[202.59,22.47300292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294893261,[[202.51,7.50528383],[202.47,2.4697],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645]],[[202.56,2.92],[202.58,6.34291515],[202.59,16.13008777],[202.62,23.46387808],[203.0,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294893459,[[202.42,1.4531],[202.4,2.8772],[202.38,7.06067645],[202.27,137.06642238],[202.24,171.8324457]],[[202.56,2.92],[202.57,7.50528383],[202.58,6.34291515],[202.59,8.62480394],[202.62,23.46387808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294893657,[[202.49,7.50528383],[202.43,2.4702],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645]],[[202.55,7.50528383],[202.56,2.92],[202.58,6.34291515],[202.59,8.62480394],[202.62,23.46387808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294893970,[[202.47,7.50528383],[202.43,2.4702],[202.42,4.3731],[202.4,2.8772],[202.38,7.06067645]],[[202.55,7.50528383],[202.56,2.92],[202.58,6.34291515],[202.59,8.62480394],[202.62,23.46387808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294894262,[[202.4,2.8772],[202.39,2.92],[202.38,7.06067645],[202.28,100.71950266],[202.27,4.9444]],[[202.56,2.92],[202.58,6.34291515],[202.59,8.62480394],[202.62,23.46387808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294894263,[[202.4,2.8772],[202.39,2.92],[202.38,7.06067645],[202.28,100.71950266],[202.27,4.9444]],[[202.51,7.50528383],[202.56,2.92],[202.58,6.34291515],[202.59,8.62480394],[202.6,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294894465,[[202.42,7.50528383],[202.36,2.92],[202.32,1.54],[202.28,100.71950266],[202.23,77.12]],[[202.49,7.50528383],[202.58,6.34291515],[202.59,8.62480394],[202.6,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294894466,[[202.42,7.50528383],[202.36,2.92],[202.32,1.54],[202.28,100.71950266],[202.23,77.12]],[[202.49,7.50528383],[202.5,2.92],[202.55,1.4401],[202.58,6.34291515],[202.59,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294894669,[[202.42,7.50528383],[202.36,2.92],[202.33,1.4934],[202.32,3.058],[202.3,27.59364057]],[[202.48,2.92],[202.49,7.50528383],[202.5,3.1373],[202.55,1.4401],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294894861,[[202.42,7.50528383],[202.38,2.4709],[202.36,2.92],[202.33,1.4934],[202.32,3.058]],[[202.48,2.92],[202.49,7.50528383],[202.5,3.1373],[202.55,7.78301515],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294895067,[[202.44,7.50528383],[202.38,2.4709],[202.36,2.92],[202.33,1.4934],[202.32,3.058]],[[202.48,2.92],[202.49,7.50528383],[202.5,3.1373],[202.54,8.62480394],[202.55,7.78301515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294895268,[[202.44,7.50528383],[202.38,2.4709],[202.36,2.92],[202.33,1.4934],[202.32,3.058]],[[202.48,2.92],[202.49,7.50528383],[202.5,3.1373],[202.53,6.34291515],[202.54,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294895468,[[202.44,7.50528383],[202.38,2.4709],[202.36,2.92],[202.33,1.4934],[202.32,3.058]],[[202.48,2.92],[202.49,7.50528383],[202.5,3.1373],[202.52,8.62480394],[202.53,6.34291515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294895664,[[202.44,7.50528383],[202.36,2.92],[202.33,1.4934],[202.32,3.058],[201.2,473.59163246]],[[202.48,2.92],[202.52,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294895861,[[202.46,7.50528383],[202.36,2.92],[202.33,1.4934],[202.32,3.058],[202.24,6.84350186]],[[202.52,11.54480394],[202.54,3.1373],[202.55,7.51942185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294896067,[[202.36,2.92],[202.33,1.4934],[202.32,3.058],[202.24,6.84350186]],[[202.52,11.54480394],[202.54,3.1373],[202.55,7.51942185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294896068,[[202.49,7.50528383],[202.36,2.92],[202.33,1.4934],[202.32,3.058],[202.24,6.84350186]],[[202.52,2.92],[202.54,3.1373],[202.55,23.64950962],[204.3,39.06757222],[205.91,58.60135834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294896370,[[202.49,7.50528383],[202.36,2.92],[202.33,1.4934],[202.32,3.058],[202.27,6.84350186]],[[202.52,2.92],[202.54,3.1373],[204.3,39.06757222],[205.91,58.60135834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294896371,[[202.49,7.50528383],[202.36,2.92],[202.33,1.4934],[202.32,3.058],[202.27,6.84350186]],[[202.51,2.4693],[202.52,2.92],[202.54,8.62480394],[202.64,445.0613944],[202.76,342.3549188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294896575,[[202.49,7.50528383],[202.42,2.92],[202.33,1.4934],[202.32,3.058],[202.27,6.84350186]],[[202.52,2.92],[202.54,8.62480394],[202.56,12.74542007],[202.6,4.6506],[202.64,445.0613944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294896761,[[202.49,7.50528383],[202.42,2.92],[202.33,1.4934],[202.32,3.058],[202.27,6.84350186]],[[202.52,2.92],[202.56,12.74542007],[202.59,8.62480394],[202.6,4.6506],[202.64,445.0613944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294896967,[[202.49,7.50528383],[202.43,2.4702],[202.42,2.92],[202.33,1.4934],[202.32,3.058]],[[202.51,2.4693],[202.52,2.92],[202.56,12.74542007],[202.58,6.08023783],[202.59,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294897264,[[202.42,2.92],[202.33,1.4934],[202.32,3.058],[202.19,119.289452],[202.18,11.59438687]],[[202.52,2.92],[202.55,8.62480394],[202.56,12.74542007],[202.72,49.35474345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294897469,[[202.47,7.50528383],[202.42,2.92],[202.33,1.4934],[202.32,3.058],[202.29,6.84350186]],[[202.52,2.92],[202.54,7.50528383],[202.55,14.70434452],[202.56,5.24013624],[202.64,273.883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294897669,[[202.47,7.50528383],[202.42,2.92],[202.33,1.4934],[202.32,3.058],[202.29,6.84350186]],[[202.52,2.92],[202.54,7.50528383],[202.56,5.24013624],[202.59,8.62480394],[202.64,273.883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294897970,[[202.47,7.50528383],[202.39,2.92],[202.33,1.4934],[202.32,3.058],[202.29,6.84350186]],[[202.48,2.4697],[202.52,2.92],[202.54,7.50528383],[202.56,5.24013624],[202.58,6.07976835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294898167,[[202.47,7.50528383],[202.4,1.4387],[202.39,2.92],[202.33,1.4934],[202.32,1.54]],[[202.48,2.4697],[202.52,2.92],[202.54,7.50528383],[202.55,6.07976835],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294898373,[[202.47,7.50528383],[202.4,1.4387],[202.39,2.92],[202.33,1.4934],[202.32,1.54]],[[202.48,2.4697],[202.52,2.92],[202.54,7.50528383],[202.55,14.70457229],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294898569,[[202.47,7.50528383],[202.4,1.4387],[202.39,2.92],[202.33,1.4934],[202.32,1.54]],[[202.48,2.4697],[202.52,2.92],[202.54,7.50528383],[202.56,5.24013624],[202.58,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294898873,[[202.43,7.50528383],[202.35,3.12],[202.33,1.4934],[202.32,1.54],[202.27,6.84350186]],[[202.5,7.50528383],[202.52,2.92],[202.55,14.7057846],[202.56,5.24013624],[202.62,21.90572486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294899072,[[202.43,7.50528383],[202.35,3.12],[202.34,1.4359],[202.33,1.4934],[202.32,1.54]],[[202.5,7.50528383],[202.51,4.5517],[202.52,2.92],[202.54,6.08098066],[202.55,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294899370,[[202.43,7.50528383],[202.35,3.12],[202.34,1.4359],[202.33,1.4934],[202.32,1.54]],[[202.5,7.50528383],[202.51,4.5517],[202.52,2.92],[202.53,8.62480394],[202.54,6.08098066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294899574,[[202.43,7.50528383],[202.35,3.12],[202.34,1.4359],[202.33,1.4934],[202.32,1.54]],[[202.5,7.50528383],[202.51,4.5517],[202.52,2.92],[202.53,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294899768,[[202.43,7.50528383],[202.35,3.12],[202.34,1.4359],[202.33,1.4934],[202.32,1.54]],[[202.48,2.4697],[202.5,7.50528383],[202.51,4.5517],[202.52,2.92],[202.53,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294899969,[[202.43,7.50528383],[202.35,3.12],[202.34,1.4359],[202.33,1.4934],[202.32,1.54]],[[202.5,7.50528383],[202.51,4.5517],[202.52,2.92],[202.55,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294900167,[[202.43,7.50528383],[202.35,3.12],[202.34,1.4359],[202.33,1.4934],[202.32,1.54]],[[202.5,7.50528383],[202.51,4.5517],[202.52,11.54480394],[202.54,6.08102189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294900366,[[202.43,7.50528383],[202.35,3.12],[202.34,1.4359],[202.33,1.4934],[202.32,1.54]],[[202.5,7.50528383],[202.51,4.5517],[202.52,2.92],[202.55,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294900563,[[202.43,7.50528383],[202.39,2.4708],[202.35,3.12],[202.34,1.4359],[202.33,1.4934]],[[202.45,2.4702],[202.5,7.50528383],[202.51,4.5517],[202.52,2.92],[202.54,6.08106406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294900775,[[202.43,7.50528383],[202.39,2.4708],[202.35,3.12],[202.34,1.4359],[202.33,1.4934]],[[202.45,2.4702],[202.47,3.12],[202.5,7.50528383],[202.51,4.5517],[202.53,8.62480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294900967,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.23,54.74801492],[202.21,159.22202238]],[[202.47,3.12],[202.51,4.5517],[202.52,7.50528383],[202.67,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294901172,[[202.44,7.50528383],[202.37,2.4709],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.47,3.12],[202.51,4.5517],[202.52,7.50528383],[202.55,14.62517704],[202.6,4.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294901369,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.47,3.12],[202.51,4.5517],[202.52,7.50528383],[202.54,6.08082455],[202.55,8.54435249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294901573,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.47,3.12],[202.51,4.5517],[202.54,6.08082455],[202.55,8.54435249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294901574,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745],[202.19,110.00692689]],[[202.47,3.12],[202.5,7.50528383],[202.51,4.5517],[202.53,8.54435249],[202.54,6.08082455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294901766,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745],[202.19,110.00692689]],[[202.47,3.12],[202.5,7.50528383],[202.51,4.5517],[202.52,6.08082455],[202.53,8.54435249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294902067,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745],[202.19,110.00692689]],[[202.47,3.12],[202.5,7.50528383],[202.51,13.09605249],[202.52,6.08082455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294902273,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745],[202.19,110.00692689]],[[202.47,3.12],[202.5,7.50528383],[202.51,13.09605249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294902473,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.45,2.4701],[202.47,3.12],[202.5,7.50528383],[202.51,13.09605249],[204.94,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294902675,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.45,2.4701],[202.47,3.12],[202.5,7.50528383],[202.51,4.5517],[204.94,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294903075,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.45,2.4701],[202.47,3.12],[202.5,7.50528383],[202.51,4.5517],[202.59,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294903466,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.45,2.4701],[202.47,3.12],[202.5,16.04987526],[202.51,4.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294903776,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.24,27.37400745]],[[202.45,2.4701],[202.47,3.12],[202.5,16.04987526],[202.51,4.5517],[204.24,48.78761721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294904176,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.23,27.37400745]],[[202.45,2.4701],[202.47,3.12],[202.5,16.04987526],[202.51,4.5517],[202.6,176.1139594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294904371,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.23,27.37400745]],[[202.45,2.4701],[202.47,3.12],[202.49,6.08083071],[202.5,16.04987526],[202.51,4.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294904573,[[202.44,7.50528383],[202.38,2.4709],[202.34,4.5559],[202.33,1.4934],[202.26,32.31860745]],[[202.45,2.4701],[202.47,3.12],[202.49,14.62542214],[202.5,7.50528383],[202.51,4.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294904770,[[202.44,7.50528383],[202.34,4.5559],[202.33,1.4934],[202.26,32.31860745]],[[202.45,2.4701],[202.47,3.12],[202.49,14.62542214],[202.51,4.5517],[202.52,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294904974,[[202.44,7.50528383],[202.39,3.12],[202.34,1.4359],[202.33,1.4934],[202.26,32.31860745]],[[202.49,8.54459143],[202.51,3.12],[202.56,12.74542007],[203.9,48.8404646],[205.26,73.26069691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294905175,[[202.48,7.50528383],[202.39,3.12],[202.34,1.4359],[202.33,1.4934],[202.26,32.31860745]],[[202.51,3.12],[202.55,6.08190958],[202.56,21.2900115],[202.59,4.4606],[203.9,48.8404646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294905374,[[202.48,7.50528383],[202.4,3.0819],[202.39,3.12],[202.34,1.4359],[202.28,6.84350186]],[[202.51,3.12],[202.55,6.08190958],[202.56,21.2900115],[202.59,175.6380594],[203.9,48.8404646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294905575,[[202.48,7.50528383],[202.4,3.0819],[202.39,3.12],[202.34,1.4359],[202.28,6.84350186]],[[202.51,3.12],[202.55,14.62650101],[202.56,12.74542007],[202.59,175.6380594],[203.9,48.8404646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294905875,[[202.48,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.39,3.12]],[[202.49,2.4696],[202.51,3.12],[202.55,14.62650101],[202.56,12.74542007],[202.59,175.6380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294906075,[[202.48,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.39,3.12]],[[202.49,2.4696],[202.51,3.12],[202.55,14.62650101],[202.56,12.74542007],[202.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294906276,[[202.48,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.39,3.12]],[[202.49,2.4696],[202.51,3.12],[202.54,7.50528383],[202.55,14.62650101],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294906579,[[202.48,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.39,3.12]],[[202.49,2.4696],[202.51,3.12],[202.54,22.13178484],[202.56,5.24013624],[202.6,4.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294906772,[[202.48,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.39,3.12]],[[202.49,2.4696],[202.51,3.12],[202.53,6.08190958],[202.54,16.04987526],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294906971,[[202.48,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.39,3.12]],[[202.49,2.4696],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294907577,[[202.46,7.50528383],[202.41,3.9738],[202.4,3.0819],[202.39,3.12]],[[202.47,2.4699],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294907777,[[202.46,7.50528383],[202.41,3.9738],[202.4,3.0819],[202.39,3.12],[202.15,28.85728994]],[[202.47,2.4699],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294908074,[[202.46,7.50528383],[202.41,3.9738],[202.4,3.0819],[202.39,3.12],[202.3,7.06313498]],[[202.47,2.4699],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294908266,[[202.46,7.50528383],[202.41,3.9738],[202.4,3.0819],[202.39,3.12],[202.3,7.06313498]],[[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.56,5.24013624],[203.92,39.07351088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294908468,[[202.46,7.50528383],[202.43,2.4703],[202.41,1.5033],[202.4,3.0819],[202.3,7.06313498]],[[202.48,2.4697],[202.51,3.12],[202.53,6.08190958],[202.54,7.50528383],[202.55,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294908775,[[202.46,7.50528383],[202.43,2.4703],[202.41,1.5033],[202.4,3.0819],[202.38,3.12]],[[202.48,2.4697],[202.51,3.12],[202.54,13.58719341],[202.55,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294908975,[[202.46,7.50528383],[202.43,2.4703],[202.41,1.5033],[202.4,3.0819],[202.38,3.12]],[[202.48,2.4697],[202.51,3.12],[202.53,8.54459143],[202.54,13.58719341],[203.93,39.07351088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294909175,[[202.46,7.50528383],[202.43,2.4703],[202.41,1.5033],[202.4,3.0819],[202.38,3.12]],[[202.48,2.4697],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294909374,[[202.46,7.50528383],[202.41,3.9738],[202.4,3.0819],[202.38,3.12]],[[202.47,2.4698],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294909573,[[202.46,7.50528383],[202.41,3.9738],[202.4,3.0819],[202.38,3.12],[198.33,3.63563342]],[[202.47,2.4698],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294910079,[[202.46,7.50528383],[202.41,3.9738],[202.4,3.0819],[202.38,3.12],[202.3,7.06313498]],[[202.47,2.4698],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294910577,[[202.46,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.38,3.12]],[[202.47,2.4698],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294910776,[[202.46,7.50528383],[202.42,2.4704],[202.41,1.5033],[202.4,3.0819],[202.38,3.12]],[[202.47,2.4698],[202.51,3.12],[202.53,14.62650101],[202.54,7.50528383],[202.59,175.6380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294910981,[[202.43,7.50528383],[202.41,1.5033],[202.4,3.0819],[202.38,3.12],[202.23,27.88000539]],[[202.51,3.12],[202.52,7.50528383],[202.53,14.62650101],[202.59,175.6380594],[202.8,22.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294911178,[[202.26,82.12202238],[202.23,27.88000539],[202.22,171.8324457],[202.13,190.0],[200.85,15.59688169]],[[202.48,7.50528383],[202.51,3.12],[202.52,6.08190958],[202.54,4.938],[202.55,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294911383,[[202.26,82.12202238],[202.23,27.88000539],[202.22,171.8324457],[202.13,190.0],[200.85,15.59688169]],[[202.51,3.12],[202.54,4.938],[202.55,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294911384,[[202.36,7.50528383],[202.31,4.4938],[202.26,82.12202238],[202.23,27.88000539],[202.22,171.8324457]],[[202.43,7.50528383],[202.5,4.5308],[202.51,3.12],[202.54,11.01990958],[202.55,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294911586,[[202.38,7.50528383],[202.32,2.4715],[202.31,4.4938],[202.28,23.65050559],[202.26,82.12202238]],[[202.42,3.12],[202.45,7.50528383],[202.5,4.5308],[202.53,14.62650101],[202.54,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294911784,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.25,6.84350186],[202.24,20.53050559]],[[202.41,3.12],[202.45,7.50528383],[202.5,4.5308],[202.52,14.62650101],[202.54,176.1154594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294912079,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.25,6.84350186],[202.24,20.53050559]],[[202.41,3.12],[202.45,7.50528383],[202.5,4.5308],[202.51,6.08190958],[202.52,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294912285,[[202.38,7.50528383],[202.31,6.9655],[202.25,6.84350186],[202.24,20.53050559],[202.16,13.54718128]],[[202.39,2.4709],[202.41,3.12],[202.43,7.50528383],[202.5,4.5308],[202.51,14.62650101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294912474,[[202.38,7.50528383],[202.31,6.9655],[202.28,3.12],[202.25,6.84350186],[202.24,20.53050559]],[[202.39,2.4709],[202.41,3.12],[202.43,7.50528383],[202.49,6.08190958],[202.5,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294912678,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.23,6.84350186],[202.22,20.53050559]],[[202.39,2.4709],[202.41,3.12],[202.43,7.50528383],[202.48,8.54459143],[202.49,6.08190958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294912981,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.23,6.84350186],[202.22,20.53050559]],[[202.39,2.4709],[202.41,3.12],[202.43,7.50528383],[202.48,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294912982,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.23,6.84350186],[202.22,20.53050559]],[[202.39,2.4709],[202.41,3.12],[202.43,7.50528383],[202.47,6.08190958],[202.48,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294913178,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.23,6.84350186],[202.22,20.53050559]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.47,6.08190958],[202.48,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294913478,[[202.38,7.50528383],[202.32,2.4716],[202.31,4.4938],[202.28,3.12],[202.22,27.37400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.46,8.54459143],[202.47,6.08190958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294913685,[[202.38,7.50528383],[202.32,2.4716],[202.31,4.4938],[202.28,3.12],[202.22,27.37400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.46,14.62650101],[203.76,39.04853996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294913885,[[202.38,7.50528383],[202.32,2.4716],[202.31,4.4938],[202.28,3.12],[202.22,27.37400745]],[[202.39,2.4709],[202.41,3.12],[202.45,13.58719341],[202.46,8.54459143],[203.76,39.04853996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294914081,[[202.38,7.50528383],[202.32,2.4716],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.45,22.13178484],[203.76,39.04853996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294914281,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.44,14.62650101],[202.45,7.50528383],[203.76,39.04853996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294914478,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.44,14.62650101],[202.45,7.50528383],[203.76,39.04853996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294915485,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.44,8.54459143],[202.45,7.50528383],[203.76,39.04853996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294915780,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.49,8.54459143],[203.76,39.04853996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294915986,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.48,6.07632643],[202.49,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294916386,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.47,8.54459143],[202.48,6.07632643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294916587,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.46,6.07632643],[202.47,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294916782,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.46,6.07632643],[202.47,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294916984,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,16.04987526],[202.46,6.07632643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294917183,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,16.04987526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294917378,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.49,8.54459143],[202.53,248.2974594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294917583,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.48,6.07488975],[202.49,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294917988,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.47,8.54459143],[202.48,6.07488975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294918189,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.46,6.07488975],[202.47,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294918490,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.46,14.61948118],[206.09,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294918789,[[202.38,7.50528383],[202.33,2.4715],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4709],[202.41,3.12],[202.45,22.12476501],[206.09,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294918985,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745],[202.14,11.59125018]],[[202.39,2.4709],[202.41,3.12],[202.45,16.04987526],[206.09,3.60782073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294919192,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.39,2.4709],[202.41,3.12],[202.44,8.54459143],[202.45,7.50528383],[202.81,22.7503367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294919393,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.49,8.54459143],[202.81,22.7503367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294919586,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.48,6.0735512],[202.49,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294919787,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.47,8.54459143],[202.48,6.0735512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294919988,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.46,6.0735512],[202.47,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294920388,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.39,2.4709],[202.41,3.12],[202.45,16.04987526],[202.46,6.0735512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294920592,[[202.38,7.50528383],[202.35,2.4712],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.41,5.5906],[202.45,8.54459143],[202.47,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294920788,[[202.4,7.50528383],[202.35,2.4712],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.41,3.12],[202.45,8.54459143],[202.46,6.07316256],[202.47,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294920995,[[202.4,7.50528383],[202.35,2.4712],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.41,3.12],[202.46,6.07316256],[202.47,7.50528383],[202.49,8.54459143],[203.78,39.01786038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294921291,[[202.4,7.50528383],[202.35,2.4712],[202.31,4.4938],[202.28,3.12],[202.21,83.94350186]],[[202.41,3.12],[202.47,7.50528383],[202.48,6.07316256],[202.49,8.54459143],[203.78,39.01786038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294921587,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186],[202.21,97.63050559]],[[202.39,2.4709],[202.41,3.12],[202.45,7.50528383],[202.48,6.07316256],[202.49,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294921794,[[202.31,4.4938],[202.28,3.12],[202.22,6.84350186],[202.21,97.63050559],[202.2,54.74801492]],[[202.41,3.12],[202.45,7.50528383],[202.48,6.07316256],[202.49,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294921992,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186],[202.21,97.63050559]],[[202.41,3.12],[202.45,7.50528383],[202.47,8.54459143],[202.48,6.07316256],[204.27,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294922193,[[202.38,7.50528383],[202.31,4.4938],[202.28,3.12],[202.22,6.84350186],[202.21,97.63050559]],[[202.41,3.12],[202.45,7.50528383],[202.46,6.07316256],[202.49,8.54459143],[204.27,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294922496,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4708],[202.41,3.12],[202.45,7.50528383],[202.48,6.07316256],[202.49,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294922991,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4708],[202.41,3.12],[202.45,7.50528383],[202.47,8.54459143],[202.48,6.07316256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294923192,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4708],[202.41,3.12],[202.45,7.50528383],[202.46,6.07316256],[202.47,8.54459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294923390,[[202.38,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.28,3.12],[202.21,104.47400745]],[[202.39,2.4708],[202.41,3.12],[202.45,16.04987526],[202.46,6.07316256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294923595,[[202.32,2.4716],[202.31,4.4938],[202.27,3.12],[202.21,104.47400745],[202.14,13.53476608]],[[202.38,2.471],[202.41,3.12],[202.45,16.04987526],[202.54,396.3784107],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294923802,[[202.37,7.50528383],[202.32,2.4716],[202.31,4.4938],[202.27,3.12],[202.21,104.47400745]],[[202.38,2.471],[202.41,3.12],[202.45,16.04987526],[202.54,396.3784107],[202.56,5.24013624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294924091,[[202.37,7.50528383],[202.31,4.4938],[202.27,3.12],[202.21,77.1],[202.2,6.84350186]],[[202.38,2.471],[202.41,3.12],[202.45,7.50528383],[202.49,8.54459143],[202.53,248.2974594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294924292,[[202.37,7.50528383],[202.34,2.4714],[202.31,4.4938],[202.27,3.12],[202.21,77.1]],[[202.39,2.4708],[202.41,3.12],[202.48,6.07160421],[202.49,8.54459143],[202.53,248.2974594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294924589,[[202.38,7.50528383],[202.32,3.12],[202.31,4.4938],[202.25,4.945],[202.21,77.1]],[[202.49,6.07160421],[202.52,8.54459143],[202.53,248.2974594],[202.54,210.3509513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294924791,[[202.44,7.50528383],[202.39,2.4707],[202.32,3.12],[202.31,4.4938],[202.25,4.945]],[[202.45,2.4702],[202.48,3.12],[202.5,2.9755],[202.52,22.12147947],[202.53,248.2974594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294924991,[[202.44,7.50528383],[202.39,2.4707],[202.32,3.12],[202.31,4.4938],[202.25,4.945]],[[202.45,2.4702],[202.48,3.12],[202.5,2.9755],[202.51,6.07160421],[202.52,16.04987526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294925188,[[202.44,7.50528383],[202.39,2.4707],[202.32,3.12],[202.31,4.4938],[202.25,4.945]],[[202.45,2.4702],[202.48,3.12],[202.5,2.9755],[202.51,14.61619564],[202.52,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294926396,[[202.44,7.50528383],[202.32,3.12],[202.31,4.4938],[202.3,12.00693498],[202.25,6.84350186]],[[202.51,14.61619564],[202.58,171.1774594],[202.59,205.4129513],[202.6,4.9367],[202.62,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294926591,[[202.5,7.50528383],[202.38,3.12],[202.31,4.4938],[202.3,12.00693498],[202.25,6.84350186]],[[202.58,171.1774594],[202.59,205.4129513],[202.6,4.9367],[202.62,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294926592,[[202.5,7.50528383],[202.38,3.12],[202.31,4.4938],[202.3,12.00693498],[202.25,6.84350186]],[[202.52,8.54459143],[202.53,3.12],[202.58,181.80634323],[202.59,205.4129513],[202.6,4.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294926790,[[202.47,2.4698],[202.41,3.12],[202.31,4.4938],[202.3,12.00693498],[202.25,211.69350186]],[[202.53,2.4691],[202.57,14.61740548],[202.58,174.3010594],[202.59,205.4129513],[202.6,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294926991,[[202.52,7.50528383],[202.47,2.4698],[202.43,3.12],[202.31,4.4938],[202.3,12.00693498]],[[202.57,14.61740548],[202.58,174.3010594],[202.59,205.4129513],[202.66,4.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294927192,[[202.54,7.50528383],[202.43,3.12],[202.31,4.4938],[202.3,12.00693498],[202.25,226.52350186]],[[202.57,14.61740548],[202.58,171.1774594],[202.59,205.4129513],[202.66,4.9351],[202.91,249.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294927394,[[202.54,7.50528383],[202.44,4.619],[202.43,3.12],[202.3,12.00693498],[202.28,14.85]],[[202.57,11.66459143],[202.61,172.7203594],[202.62,7.50528383],[202.63,479.2968863],[202.64,52.57349198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294927592,[[202.54,7.50528383],[202.5,2.4694],[202.44,4.619],[202.43,3.12],[202.3,12.00693498]],[[202.56,7.70893624],[202.57,3.12],[202.6,14.61676159],[202.61,172.7203594],[202.62,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294927797,[[202.54,7.50528383],[202.5,2.4694],[202.44,4.619],[202.43,3.12],[202.3,12.00693498]],[[202.56,7.70893624],[202.57,3.12],[202.6,8.54459143],[202.61,172.7203594],[202.62,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294928198,[[202.54,7.50528383],[202.49,2.4696],[202.44,4.619],[202.43,3.12],[202.34,6.84350186]],[[202.56,7.70893624],[202.57,3.12],[202.6,8.54459143],[202.61,1.5429],[202.62,7.50528383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294928397,[[202.54,7.50528383],[202.44,4.619],[202.43,3.12],[202.34,6.84350186],[202.15,30.05637271]],[[202.56,5.24013624],[202.57,2.4686],[202.61,8.54459143],[202.62,7.50528383],[202.77,288.713935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294928595,[[202.54,7.50528383],[202.48,3.06],[202.44,4.619],[202.34,6.84350186],[202.3,108.97895736]],[[202.61,8.54459143],[202.62,3.06],[202.68,172.7203594],[202.71,34.50474345],[202.72,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294928795,[[202.58,7.50528383],[202.48,3.06],[202.44,4.619],[202.34,6.84350186],[202.3,108.97895736]],[[202.62,3.06],[202.64,25.22777638],[202.68,172.7203594],[202.71,34.50474345],[202.72,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294928992,[[202.58,7.50528383],[202.51,2.4692],[202.48,3.06],[202.44,4.619],[202.34,6.84350186]],[[202.64,25.22777638],[202.68,172.7203594],[202.71,34.50474345],[202.72,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294928993,[[202.58,7.50528383],[202.51,2.4692],[202.48,3.06],[202.44,4.619],[202.34,6.84350186]],[[202.59,2.4685],[202.63,6.07000112],[202.64,11.65249143],[202.68,172.7203594],[202.71,34.50474345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294929197,[[202.58,7.50528383],[202.51,2.4692],[202.48,3.06],[202.44,4.619],[202.34,27.37400745]],[[202.59,2.4685],[202.6,3.06],[202.64,25.22777638],[202.68,1.5429],[202.69,232.69360936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294929403,[[202.54,11.70488249],[202.51,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.59,2.4685],[202.6,3.06],[202.63,6.07000112],[202.64,11.65249143],[202.67,11.70488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294929598,[[202.54,11.70488249],[202.51,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.58,2.4685],[202.6,3.06],[202.63,8.54459143],[202.64,9.17790112],[202.67,11.70488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294929802,[[202.54,11.70488249],[202.51,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.58,2.4685],[202.6,3.06],[202.64,17.72249255],[202.67,11.70488249],[202.74,293.667235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294930003,[[202.54,11.70488249],[202.49,2.4695],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.6,3.06],[202.64,17.72249255],[202.67,11.70488249],[202.69,61.51614996],[202.7,11.70488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294930204,[[202.54,11.70488249],[202.49,2.4695],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.56,2.4688],[202.6,3.06],[202.64,17.72249255],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294930400,[[202.54,11.70488249],[202.48,3.06],[202.44,4.619],[202.4,11.70488249],[202.34,6.84350186]],[[202.56,2.4688],[202.6,3.06],[202.64,17.72249255],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294931411,[[202.54,11.70488249],[202.5,2.4694],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.56,2.4688],[202.6,3.06],[202.64,17.72249255],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294931700,[[202.54,11.70488249],[202.48,3.06],[202.44,4.619],[202.4,11.70488249],[202.32,69.59801492]],[[202.59,2.4685],[202.6,3.06],[202.64,17.72249255],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294932002,[[202.54,11.70488249],[202.48,3.06],[202.44,4.619],[202.4,11.70488249],[202.32,69.59801492]],[[202.59,2.4685],[202.64,17.72249255],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294932198,[[202.54,11.70488249],[202.48,3.06],[202.44,4.619],[202.4,11.70488249],[202.37,77.1]],[[202.59,2.4685],[202.62,3.06],[202.64,11.65249143],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294932406,[[202.54,11.70488249],[202.52,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.59,2.4685],[202.62,3.06],[202.64,17.7153915],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294932704,[[202.54,11.70488249],[202.52,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.58,2.4685],[202.62,3.06],[202.64,11.65249143],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294932903,[[202.54,11.70488249],[202.52,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.58,2.4685],[202.62,3.06],[202.64,17.71262812],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294933401,[[202.54,11.70488249],[202.52,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.58,2.4685],[202.64,17.71262812],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294933402,[[202.54,11.70488249],[202.52,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.58,2.4685],[202.61,3.06],[202.64,11.65249143],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294935803,[[202.54,11.70488249],[202.52,2.4692],[202.48,3.06],[202.44,4.619],[202.4,11.70488249]],[[202.58,2.4685],[202.62,3.06],[202.64,8.54459143],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294936008,[[202.54,11.70488249],[202.53,4.5299],[202.52,2.4692],[202.48,3.06],[202.4,11.70488249]],[[202.58,2.4685],[202.62,3.06],[202.64,8.54459143],[202.67,11.70488249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294936907,[[202.54,11.70488249],[202.53,4.5299],[202.52,2.4692],[202.48,3.06],[202.4,11.70488249]],[[202.58,2.4685],[202.64,8.54459143],[202.67,11.70488249],[202.69,61.51614996],[204.43,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294937205,[[202.54,11.70488249],[202.53,4.5299],[202.52,2.4692],[202.48,3.06],[202.4,11.70488249]],[[202.58,2.4685],[202.67,11.70488249],[202.69,61.51614996],[204.43,1.80391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294937206,[[202.54,11.70488249],[202.53,4.5299],[202.52,2.4692],[202.48,3.06],[202.4,11.70488249]],[[202.58,2.4685],[202.62,3.06],[202.67,11.70488249],[202.69,61.51614996],[203.98,38.90653802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294937707,[[202.54,11.70488249],[202.53,4.5299],[202.52,2.4692],[202.48,3.06],[202.4,11.70488249]],[[202.58,2.4685],[202.62,3.06],[202.67,11.70488249],[202.69,61.51614996],[202.74,19.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294938298,[[202.57,11.70488249],[202.53,4.5299],[202.5,11.70488249],[202.48,3.06],[202.4,11.70488249]],[[202.62,3.06],[202.69,61.51614996],[202.74,4.9333],[202.76,357.2049188],[202.77,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294938503,[[202.57,11.70488249],[202.55,2.4688],[202.53,4.5299],[202.5,11.70488249],[202.48,3.06]],[[202.6,2.4683],[202.62,3.06],[202.68,7.59379164],[202.69,61.51614996],[202.74,4.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294938806,[[202.57,11.70488249],[202.55,2.4688],[202.53,4.5299],[202.5,11.70488249],[202.48,3.06]],[[202.6,2.4683],[202.62,3.06],[202.68,16.09498717],[202.69,61.51614996],[202.74,4.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294938998,[[202.57,11.70488249],[202.53,4.5299],[202.5,11.70488249],[202.48,3.06],[200.53,1.81781671]],[[202.6,2.4683],[202.62,3.06],[202.68,16.09498717],[202.69,61.51614996],[202.74,4.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294939204,[[202.57,11.70488249],[202.53,6.9989],[202.5,11.70488249],[202.48,3.06],[202.37,77.1]],[[202.62,3.06],[202.68,16.09498717],[202.69,61.51614996],[202.74,4.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294939405,[[202.57,11.70488249],[202.53,6.9989],[202.5,11.70488249],[202.48,3.06],[202.37,77.1]],[[202.62,3.06],[202.68,16.09498717],[202.69,61.51614996],[202.74,19.7833],[202.77,248.2574594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294939602,[[202.57,11.70488249],[202.53,4.5299],[202.5,14.76488249],[202.37,77.1],[202.25,257.8253781]],[[202.62,3.06],[202.68,14.55208717],[202.69,61.51614996],[202.74,19.7833],[202.77,248.2574594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294939904,[[202.54,11.70488249],[202.53,4.5299],[202.51,2.4693],[202.5,3.06],[202.4,11.70488249]],[[202.62,3.06],[202.68,14.55208717],[202.69,61.51614996],[202.74,19.7833],[202.77,248.2574594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294939905,[[202.54,11.70488249],[202.53,4.5299],[202.51,2.4693],[202.5,3.06],[202.4,11.70488249]],[[202.62,3.06],[202.68,14.55208717],[202.69,61.51614996],[202.7,16.07878249],[202.74,19.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294940803,[[202.54,11.70488249],[202.53,4.5299],[202.49,2.4695],[202.4,11.70488249],[202.34,6.84350186]],[[202.62,3.06],[202.65,11.70488249],[202.68,14.55208717],[202.69,66.45064996],[202.7,16.07878249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294941009,[[202.53,4.5299],[202.51,11.70488249],[202.4,11.70488249],[202.34,6.84350186],[202.26,206.1989348]],[[202.62,3.06],[202.65,11.70488249],[202.67,14.55208717],[202.69,66.45064996],[202.7,30.92878249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294941211,[[202.51,11.70488249],[202.4,11.70488249],[202.33,27.37400745],[202.26,206.1989348],[202.25,204.83]],[[202.62,3.06],[202.69,66.45064996],[202.7,30.92878249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294941212,[[202.51,11.70488249],[202.4,11.70488249],[202.33,27.37400745],[202.26,206.1989348],[202.25,204.83]],[[202.62,14.76488249],[202.66,14.55208717],[202.69,81.30064996],[202.7,16.07878249],[202.79,239.88637162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294941407,[[202.48,11.70488249],[202.45,5.53],[202.41,4.4485],[202.4,11.70488249],[202.33,27.37400745]],[[202.62,14.76488249],[202.64,4.9357],[202.65,6.05089164],[202.66,8.50119553],[202.69,76.36614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294941602,[[202.33,27.37400745],[202.27,171.8324457],[202.23,211.1443348],[202.18,14.83],[202.15,50.0]],[[202.53,11.70488249],[202.59,14.85],[202.6,14.83],[202.61,78.5637],[202.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294941808,[[202.36,11.70488249],[202.34,4.5829],[202.33,27.37400745],[202.3,100.89003985],[202.27,171.8324457]],[[202.5,11.70488249],[202.52,3.06],[202.57,14.85],[202.58,6.0423765],[202.6,26.53488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294942012,[[202.34,4.5829],[202.33,39.07888994],[202.3,89.18515736],[202.27,171.8324457],[202.2,39.58488788]],[[202.47,11.70488249],[202.49,3.06],[202.52,4.5712],[202.55,14.85],[202.56,14.54357203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294942202,[[202.34,4.5829],[202.33,39.07888994],[202.3,84.59382238],[202.27,171.8324457],[202.26,209.2589348]],[[202.38,2.471],[202.47,11.70488249],[202.49,3.06],[202.51,8.50119553],[202.52,4.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294942409,[[202.34,4.5829],[202.33,39.07888994],[202.3,82.12202238],[202.27,171.8324457],[202.26,209.2589348]],[[202.38,5.531],[202.47,11.70488249],[202.51,8.50119553],[202.52,4.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294942610,[[202.34,4.5829],[202.33,11.70488249],[202.26,3.06],[202.2,11.70488249],[202.19,33.98994661]],[[202.38,5.531],[202.47,11.70488249],[202.51,8.50119553],[202.52,4.5712],[202.62,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294942804,[[202.34,4.5829],[202.33,11.70488249],[202.26,3.06],[202.2,11.70488249],[202.19,33.98994661]],[[202.38,5.531],[202.47,11.70488249],[202.5,6.04136541],[202.51,8.50119553],[202.52,4.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294943011,[[202.34,4.5829],[202.33,11.70488249],[202.26,3.06],[202.2,11.70488249],[202.19,33.98994661]],[[202.38,3.06],[202.47,11.70488249],[202.49,8.50119553],[202.5,6.04136541],[202.52,4.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294943212,[[202.34,4.5829],[202.33,11.70488249],[202.26,3.06],[202.2,11.70488249],[202.19,33.98994661]],[[202.38,3.06],[202.47,11.70488249],[202.49,8.50119553],[202.52,4.5712],[202.59,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294943411,[[202.34,4.5829],[202.33,11.70488249],[202.26,3.06],[202.2,11.70488249],[202.19,33.98994661]],[[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.52,4.5712],[202.59,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294943612,[[202.34,4.5829],[202.33,11.70488249],[202.26,3.06],[202.2,11.70488249],[202.19,33.98994661]],[[202.38,3.06],[202.47,11.70488249],[202.5,6.04026244],[202.51,8.50119553],[202.52,4.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294944013,[[202.34,4.5829],[202.33,11.70488249],[202.3,2.4719],[202.26,3.06],[202.2,11.70488249]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.49,8.50119553],[202.5,6.04026244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294944211,[[202.34,4.5829],[202.33,11.70488249],[202.3,2.4719],[202.26,3.06],[202.2,11.70488249]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.49,8.50119553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294944414,[[202.34,4.5829],[202.33,11.70488249],[202.31,2.4717],[202.26,3.06],[202.2,11.70488249]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294944616,[[202.34,4.5829],[202.33,11.70488249],[202.31,2.4717],[202.26,3.06],[202.2,11.70488249]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.5,6.03937417],[202.51,8.50119553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294944806,[[202.34,4.5829],[202.33,11.70488249],[202.31,2.4717],[202.26,3.06],[202.2,11.70488249]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294945108,[[202.34,4.5829],[202.33,11.70488249],[202.31,2.4717],[202.26,3.06],[202.2,11.70488249]],[[202.36,2.4712],[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.6,225.31252477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294945307,[[202.34,4.5829],[202.33,11.70488249],[202.31,2.4717],[202.26,3.06],[202.2,11.70488249]],[[202.36,2.4712],[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.57,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294946014,[[202.34,4.5829],[202.33,11.70488249],[202.26,3.06],[202.2,11.70488249],[202.0,160.69833627]],[[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.6,210.48252477],[202.89,22.61195103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294946214,[[202.36,11.70488249],[202.34,4.5829],[202.33,2.4714],[202.3,11.70488249],[202.26,3.06]],[[202.38,3.06],[202.39,2.4709],[202.47,11.70488249],[202.51,8.50119553],[202.6,210.48252477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294946417,[[202.36,11.70488249],[202.34,4.5829],[202.3,11.70488249],[202.26,3.06],[200.94,22.07293327]],[[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.6,210.48252477],[202.79,239.88637162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294946609,[[202.36,11.70488249],[202.34,4.5829],[202.3,11.70488249],[202.26,3.06],[202.05,213.6236348]],[[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.59,21.72880971],[202.6,210.48252477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294947319,[[202.36,11.70488249],[202.34,4.5829],[202.3,11.70488249],[202.26,3.06],[202.16,6.84350186]],[[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.57,14.85],[202.6,39.30506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294947519,[[202.36,11.70488249],[202.34,4.5829],[202.32,2.4715],[202.3,11.70488249],[202.26,3.06]],[[202.37,2.471],[202.38,3.06],[202.47,11.70488249],[202.51,8.50119553],[202.57,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294948515,[[202.36,11.70488249],[202.34,4.5829],[202.3,11.70488249],[202.26,3.06],[202.16,246.84350186]],[[202.41,3.06],[202.5,11.70488249],[202.51,8.50119553],[202.59,14.85],[202.66,209.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294948818,[[202.36,11.70488249],[202.34,4.5829],[202.3,11.70488249],[202.26,3.06],[202.16,246.84350186]],[[202.42,3.06],[202.5,11.70488249],[202.51,8.50119553],[202.59,14.85],[202.66,209.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294949020,[[202.36,11.70488249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.16,246.84350186]],[[202.42,3.06],[202.5,11.70488249],[202.59,14.85],[202.66,209.83],[203.95,38.80110063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294949319,[[202.36,11.70488249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.18,27.37400745]],[[202.42,3.06],[202.5,11.70488249],[202.59,14.85],[202.6,11.70488249],[202.61,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294949518,[[202.36,14.17598249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.18,27.37400745]],[[202.41,2.4706],[202.5,11.70488249],[202.59,14.85],[202.6,11.70488249],[202.61,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294949710,[[202.36,14.17598249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.18,27.37400745]],[[202.41,2.4706],[202.42,3.06],[202.5,11.70488249],[202.59,14.85],[202.6,11.70488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294950617,[[202.36,14.17598249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.18,27.37400745]],[[202.4,2.4707],[202.42,3.06],[202.5,11.70488249],[202.59,14.85],[202.6,11.70488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294950819,[[202.36,14.17598249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.18,6.84350186]],[[202.4,2.4707],[202.42,3.06],[202.5,11.70488249],[202.59,14.85],[202.6,11.70488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294951315,[[202.36,14.17598249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.18,6.84350186]],[[202.4,2.4707],[202.5,11.70488249],[202.6,11.70488249],[202.61,91.91],[202.63,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294951517,[[202.36,14.17598249],[202.34,4.5829],[202.31,3.06],[202.3,11.70488249],[202.18,6.84350186]],[[202.4,2.4707],[202.43,3.06],[202.5,11.70488249],[202.6,11.70488249],[202.61,91.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294951916,[[202.26,3.06],[202.2,11.70488249],[202.18,27.37400745],[202.17,54.74801492],[202.14,137.4659565]],[[202.43,3.06],[202.47,11.70488249],[202.51,14.52295431],[202.56,19.7875],[202.6,26.53488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294952121,[[202.33,11.70488249],[202.27,1.4709],[202.25,3.06],[202.2,14.79028249],[202.18,27.37400745]],[[202.43,3.06],[202.47,11.70488249],[202.5,17.74327935],[202.51,8.48455745],[202.56,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294952322,[[202.33,11.70488249],[202.3,2.4718],[202.27,1.4709],[202.24,7.39221052],[202.2,14.79028249]],[[202.35,2.4713],[202.43,3.06],[202.47,11.70488249],[202.5,25.12853994],[202.56,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294952522,[[202.33,11.70488249],[202.3,2.4718],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052]],[[202.35,2.4713],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294952724,[[202.33,11.70488249],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052],[202.0,160.69835821]],[[202.35,2.4713],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294952920,[[202.33,11.70488249],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052],[202.15,32.32150745]],[[202.35,2.4713],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294953424,[[202.33,11.70488249],[202.31,2.4718],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052]],[[202.35,2.4713],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294953624,[[202.33,11.70488249],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052]],[[202.36,2.4712],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294953825,[[202.33,11.70488249],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052],[202.15,11.79100186]],[[202.36,2.4712],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294954431,[[202.33,11.70488249],[202.32,2.4716],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052]],[[202.36,2.4712],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294954632,[[202.33,11.70488249],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052],[200.34,1.81781671]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294954934,[[202.33,11.70488249],[202.3,11.70488249],[202.27,1.4709],[202.26,3.06],[202.24,7.39221052]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294955433,[[202.33,11.70488249],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709],[202.26,3.06]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294956239,[[202.33,14.17638249],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709],[202.26,3.06]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294956636,[[202.33,11.70488249],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709],[202.26,3.06]],[[202.36,2.4712],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294956838,[[202.33,14.17628249],[202.31,3.0667],[202.27,1.4709],[202.26,3.06],[202.06,18.59748028]],[[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294957636,[[202.33,14.17628249],[202.31,3.0667],[202.27,1.4709],[202.26,3.06],[202.06,18.59748028]],[[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249],[202.63,205.4129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294957838,[[202.33,14.17628249],[202.31,3.0667],[202.27,1.4709],[202.26,3.06],[202.06,18.59748028]],[[202.37,2.4711],[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294958338,[[202.33,11.70488249],[202.31,3.0667],[202.27,1.4709],[202.26,3.06],[202.15,20.53050559]],[[202.38,3.06],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294958541,[[202.34,2.4713],[202.33,11.70488249],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.38,5.5309],[202.47,11.70488249],[202.49,8.48455745],[202.5,16.64398249],[202.9,579.6549188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294959040,[[202.34,2.4713],[202.33,11.70488249],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.38,5.5309],[202.47,11.70488249],[202.5,16.64398249],[202.9,579.6549188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294959240,[[202.34,2.4713],[202.33,11.70488249],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.38,5.5309],[202.47,11.70488249],[202.5,16.64398249],[202.59,27.6011032],[202.6,197.71234189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294959441,[[202.36,11.70488249],[202.35,2.4713],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.38,3.06],[202.39,2.4708],[202.47,11.70488249],[202.49,8.48069508],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294959739,[[202.36,11.70488249],[202.35,2.4713],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.39,2.4708],[202.4,3.0],[202.47,11.70488249],[202.5,16.64398249],[202.69,61.51614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294960742,[[202.36,11.70488249],[202.35,2.4713],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.39,2.4708],[202.4,3.0],[202.47,11.70488249],[202.49,8.47992202],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294960937,[[202.36,11.70488249],[202.35,2.4713],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.39,2.4708],[202.4,3.0],[202.47,11.70488249],[202.5,16.64398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294961240,[[202.36,11.70488249],[202.35,2.4713],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.39,2.4708],[202.4,3.0],[202.47,11.70488249],[202.5,16.64398249],[203.84,38.77098744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294961738,[[202.36,11.70488249],[202.35,2.4713],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.39,2.4708],[202.4,3.0],[202.47,11.70488249],[202.5,16.64398249],[202.59,27.6011032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294962440,[[202.36,14.17588249],[202.31,3.0667],[202.3,11.70488249],[202.27,1.4709],[198.52,3.63439348]],[[202.41,2.4707],[202.5,16.64398249],[202.59,27.6011032],[204.27,1.80070821],[208.05,5.40212464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294962640,[[202.39,11.70488249],[202.31,6.0667],[202.3,11.70488249],[202.27,1.4709],[202.25,4.945]],[[202.5,11.70488249],[202.56,4.9377],[202.59,27.6011032],[202.6,197.73234189],[202.64,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294962940,[[202.39,11.70488249],[202.31,6.0667],[202.3,11.70488249],[202.27,1.4709],[202.25,4.945]],[[202.49,3.0],[202.53,11.70488249],[202.55,14.51670913],[202.56,82.0577],[202.6,197.73234189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294963137,[[202.39,11.70488249],[202.31,6.0667],[202.3,11.70488249],[202.27,1.4709],[202.25,4.945]],[[202.49,3.0],[202.52,13.05213777],[202.53,11.70488249],[202.55,6.03577136],[202.56,82.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294963340,[[202.39,11.70488249],[202.31,6.0667],[202.3,11.70488249],[202.27,1.4709],[202.25,4.945]],[[202.49,3.0],[202.52,13.05213777],[202.53,11.70488249],[202.56,82.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294963643,[[202.4,2.4707],[202.39,11.70488249],[202.31,6.0667],[202.3,11.70488249],[202.27,1.4709]],[[202.45,2.4701],[202.49,3.0],[202.52,13.05213777],[202.53,11.70488249],[202.56,82.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294963943,[[202.42,11.70488249],[202.31,6.0667],[202.3,11.70488249],[202.27,1.4709],[202.18,232.22400745]],[[202.52,13.05213777],[202.53,11.70488249],[202.56,4.9377],[202.6,11.70488249],[202.62,391.4404107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294964133,[[202.42,14.17528249],[202.31,6.0667],[202.3,16.64868249],[202.27,1.4709],[202.21,7.419]],[[202.52,13.05213777],[202.56,16.64258249],[202.58,77.12],[202.62,391.4404107],[202.67,22.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294964336,[[202.45,11.70488249],[202.42,11.70488249],[202.36,3.0],[202.31,3.0667],[202.3,16.64868249]],[[202.51,3.0],[202.52,3.0038],[202.55,8.48093777],[202.56,16.64258249],[202.58,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294964532,[[202.45,11.70488249],[202.42,11.70488249],[202.36,3.0],[202.31,3.0667],[202.3,16.64868249]],[[202.51,3.0],[202.52,3.0038],[202.55,8.48093777],[202.56,16.64258249],[202.57,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294964738,[[202.45,11.70488249],[202.44,2.4701],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.49,2.4696],[202.51,3.0],[202.56,11.70488249],[202.57,1.564],[202.62,210.3491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294964939,[[202.45,11.70488249],[202.44,2.4701],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.49,2.4696],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793],[202.62,210.3491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294965138,[[202.45,11.70488249],[202.44,2.4701],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.48,3.0],[202.49,2.4696],[202.56,20.18851998],[202.57,1.564],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294965539,[[202.45,11.70488249],[202.44,2.4701],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.48,5.4697],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793],[203.89,48.75915757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294965736,[[202.45,11.70488249],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0],[202.25,6.84350186]],[[202.48,5.4697],[202.56,11.70488249],[202.57,10.04830087],[202.6,3.0793],[202.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294965942,[[202.45,11.70488249],[202.43,2.4703],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.48,5.4697],[202.56,11.70488249],[202.57,10.04830087],[202.6,3.0793],[202.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294966140,[[202.45,11.70488249],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0],[202.0,187.62348338]],[[202.48,5.4697],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793],[202.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294966340,[[202.45,11.70488249],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0],[202.0,187.62348338]],[[202.48,5.4697],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793],[202.65,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294966540,[[202.45,11.70488249],[202.44,2.4702],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.48,3.0],[202.49,2.4696],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294968149,[[202.45,11.70488249],[202.44,2.4702],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.49,2.4696],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294968349,[[202.45,11.70488249],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0],[202.27,77.1]],[[202.57,1.564],[202.59,11.70488249],[202.6,3.0793],[202.67,171.1774594],[202.69,76.36614996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294968552,[[202.48,11.70488249],[202.43,3.0272],[202.42,11.70488249],[202.37,1.5202],[202.36,3.0]],[[202.57,10.05041061],[202.59,11.70488249],[202.6,3.0793],[202.61,6.03934119],[202.65,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294968743,[[202.48,11.70488249],[202.43,3.0272],[202.42,11.70488249],[202.41,3.0],[202.37,1.5202]],[[202.56,3.0],[202.57,1.564],[202.59,11.70488249],[202.6,11.56571061],[202.65,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294969444,[[202.43,3.0272],[202.42,11.70488249],[202.41,3.0],[202.37,1.5202]],[[202.56,3.0],[202.57,1.564],[202.59,11.70488249],[202.6,11.56571061],[202.65,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294969445,[[202.43,3.0272],[202.41,3.0],[202.37,1.5202],[202.25,54.74801492],[202.12,28.69787345]],[[202.56,14.70488249],[202.57,1.564],[202.59,8.48641061],[202.6,3.0793],[202.65,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294969640,[[202.43,14.73208249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944],[202.27,97.63050559]],[[202.56,14.70488249],[202.57,1.564],[202.59,14.52608175],[202.6,3.0793],[202.65,91.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294969841,[[202.43,17.20238249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944],[202.28,6.84350186]],[[202.56,14.70488249],[202.57,1.564],[202.58,8.48641061],[202.59,6.03967114],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294970045,[[202.43,17.20238249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944],[202.28,6.84350186]],[[202.56,14.70488249],[202.57,1.564],[202.58,8.48641061],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294970249,[[202.43,14.73208249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944],[202.28,6.84350186]],[[202.56,14.70488249],[202.57,1.564],[202.59,8.48641061],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294970446,[[202.43,14.73208249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944],[202.28,6.84350186]],[[202.56,14.70488249],[202.57,1.564],[202.58,6.04013104],[202.59,8.48641061],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294970651,[[202.43,14.73208249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944]],[[202.56,14.70488249],[202.57,1.564],[202.58,6.04013104],[202.59,8.48641061],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294970652,[[202.44,2.4702],[202.43,14.73208249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944]],[[202.49,2.4697],[202.56,14.70488249],[202.57,10.05041061],[202.58,6.04013104],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294970850,[[202.44,2.4702],[202.43,14.73208249],[202.37,4.5202],[202.3,11.70488249],[202.29,4.944]],[[202.48,3.0],[202.49,2.4697],[202.56,11.70488249],[202.57,10.05041061],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294971051,[[202.44,2.4702],[202.43,14.73208249],[202.37,4.5202],[202.32,36.43796388],[202.3,11.70488249]],[[202.48,3.0],[202.49,2.4697],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294972449,[[202.44,2.4702],[202.43,14.73208249],[202.37,4.5202],[202.32,36.43796388],[202.3,11.70488249]],[[202.48,5.4697],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294972949,[[202.44,2.4702],[202.43,14.73208249],[202.37,4.5202],[202.32,36.43796388],[202.3,11.70488249]],[[202.48,5.4697],[202.56,11.70488249],[202.57,1.564],[202.6,3.0793],[202.64,192.98844591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294973248,[[202.47,7.49869929],[202.44,2.4702],[202.43,3.0272],[202.37,4.5202],[202.32,36.43796388]],[[202.48,5.4697],[202.53,7.49869929],[202.57,1.564],[202.6,3.0793],[202.63,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294973552,[[202.47,7.49869929],[202.43,3.0272],[202.37,4.5202],[202.32,36.43796388],[202.28,27.37400745]],[[202.48,3.0],[202.5,2.4696],[202.57,1.564],[202.59,6.04036683],[202.6,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294973755,[[202.47,7.49869929],[202.43,3.0272],[202.37,4.5202],[202.34,4.9427],[202.32,36.43796388]],[[202.51,3.0],[202.58,7.49869929],[202.59,8.48804501],[202.6,3.0793],[202.61,6.04036683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294973957,[[202.49,7.49869929],[202.43,3.0272],[202.37,4.5202],[202.34,4.9427],[202.32,36.43796388]],[[202.51,3.0],[202.58,7.49869929],[202.6,3.0793],[202.63,9.95614501],[202.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294974149,[[202.49,7.49869929],[202.43,3.0272],[202.37,4.5202],[202.34,4.9427],[202.32,36.43796388]],[[202.51,3.0],[202.58,7.49869929],[202.6,3.0793],[202.61,14.52618438],[202.63,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294974345,[[202.49,7.49869929],[202.43,3.0272],[202.37,4.5202],[202.34,4.9427],[202.32,36.43796388]],[[202.51,3.0],[202.58,7.49869929],[202.6,3.0793],[202.61,8.48804501],[202.63,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294974553,[[202.49,7.49869929],[202.43,3.0272],[202.37,4.5202],[202.34,4.9427],[202.32,36.43796388]],[[202.51,3.0],[202.58,7.49869929],[202.6,11.56734501],[202.63,1.4681],[202.66,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294974750,[[202.49,7.49869929],[202.47,2.4697],[202.43,3.0272],[202.37,4.5202],[202.34,4.9427]],[[202.51,3.0],[202.52,2.4693],[202.58,7.49869929],[202.6,3.0793],[202.61,8.48804501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294975453,[[202.49,11.71103365],[202.47,2.4697],[202.43,3.0272],[202.4,11.71103365],[202.37,4.5202]],[[202.51,3.0],[202.52,2.4693],[202.6,3.0793],[202.61,20.19907866],[202.7,226.99228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294975754,[[202.49,11.71103365],[202.48,2.4697],[202.43,3.0272],[202.4,11.71103365],[202.37,4.5202]],[[202.51,3.0],[202.6,11.56734501],[202.61,11.71103365],[202.69,14.85],[202.7,226.99228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294976254,[[202.49,11.71103365],[202.48,2.4697],[202.43,3.0272],[202.4,11.71103365],[202.37,4.5202]],[[202.51,3.0],[202.6,3.0793],[202.61,11.71103365],[202.69,14.85],[202.7,226.99228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294976550,[[202.49,11.71103365],[202.43,3.0272],[202.4,11.71103365],[202.37,4.5202]],[[202.51,3.0],[202.6,3.0793],[202.61,11.71103365],[202.69,14.85],[202.7,226.99228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294976551,[[202.5,2.4694],[202.49,11.71103365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365]],[[202.54,3.0],[202.6,3.0793],[202.61,11.71103365],[202.64,8.48729234],[202.67,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294976853,[[202.5,2.4694],[202.49,11.71103365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365]],[[202.55,3.0],[202.6,3.0793],[202.61,11.71103365],[202.67,171.1774594],[204.45,1.80070821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294977352,[[202.5,2.4694],[202.49,11.71103365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365]],[[202.55,3.0],[202.6,3.0793],[202.61,11.71103365],[202.68,171.1774594],[204.45,1.80070821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294977655,[[202.5,2.4694],[202.49,11.71103365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365]],[[202.54,2.469],[202.55,3.0],[202.6,3.0793],[202.64,11.71103365],[202.68,171.1774594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294977947,[[202.5,2.4694],[202.49,11.71103365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365]],[[202.54,2.469],[202.55,3.0],[202.6,3.0793],[202.63,7.50775639],[202.64,11.71103365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294978153,[[202.5,2.4694],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365],[202.29,294.38812238]],[[202.54,2.469],[202.55,3.0],[202.6,3.0793],[202.62,13.4232709],[202.63,7.50775639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294978353,[[202.51,11.71103365],[202.5,2.4694],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365]],[[202.54,2.469],[202.6,3.0793],[202.62,13.4232709],[202.63,1.4681],[202.72,479.2968863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294978556,[[202.51,11.71103365],[202.5,2.4694],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365]],[[202.54,2.469],[202.55,3.0],[202.6,3.0793],[202.62,13.4232709],[202.63,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294978756,[[202.51,11.71103365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365],[200.83,15.49473433]],[[202.6,3.0793],[202.63,9.9551709],[202.76,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294978954,[[202.51,14.18033365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365],[202.32,43.28146574]],[[202.55,2.4689],[202.6,3.0793],[202.63,1.4681],[202.64,20.19810455],[202.68,176.1121594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294979155,[[202.51,14.18033365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365],[202.32,43.28146574]],[[202.55,2.4689],[202.56,3.0],[202.6,3.0793],[202.63,9.9551709],[202.64,11.71103365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294979455,[[202.54,11.71103365],[202.43,3.0272],[202.42,3.0],[202.4,11.71103365],[202.39,4.9415]],[[202.57,2.4687],[202.58,3.0],[202.63,9.9551709],[202.67,11.71103365],[202.68,4.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294979647,[[202.54,11.71103365],[202.47,3.0],[202.43,3.0272],[202.4,11.71103365],[202.39,4.9415]],[[202.57,2.4687],[202.58,3.0],[202.63,1.4681],[202.65,14.52745396],[202.67,14.66903365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294980154,[[202.54,11.71103365],[202.53,2.4691],[202.48,1.4463],[202.47,3.0],[202.43,3.0272]],[[202.57,2.4687],[202.58,3.0],[202.63,1.4681],[202.65,14.52745396],[202.67,14.66903365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294980353,[[202.54,11.71103365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272],[202.34,27.37400745]],[[202.58,3.0],[202.63,1.4681],[202.65,14.52745396],[202.67,14.66903365],[202.7,21.57933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294980554,[[202.54,11.71103365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272],[202.34,27.37400745]],[[202.56,2.4688],[202.58,3.0],[202.63,1.4681],[202.65,14.52745396],[202.67,14.66903365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294980856,[[202.54,11.71103365],[202.51,2.4693],[202.48,1.4463],[202.47,3.0],[202.43,3.0272]],[[202.56,2.4688],[202.58,3.0],[202.63,1.4681],[202.65,14.52745396],[202.67,14.66903365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294981054,[[202.51,14.18033365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272],[202.34,6.84350186]],[[202.56,2.4688],[202.58,3.0],[202.63,1.4681],[202.64,11.71103365],[202.65,14.52745396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294981257,[[202.51,14.18033365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272],[202.34,6.84350186]],[[202.56,2.4688],[202.58,3.0],[202.63,1.4681],[202.64,11.71103365],[202.65,8.4870709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294981456,[[202.52,2.4692],[202.51,11.71103365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272]],[[202.56,2.4688],[202.58,3.0],[202.63,9.9551709],[202.64,11.71103365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294981757,[[202.51,11.71103365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272],[202.31,14.85]],[[202.56,2.4688],[202.58,3.0],[202.63,1.4681],[202.64,11.71103365],[202.71,302.80673872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294982157,[[202.51,11.71103365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272],[202.31,14.85]],[[202.58,3.0],[202.63,1.4681],[202.64,11.71103365],[202.71,302.80673872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294982349,[[202.51,14.18033365],[202.48,1.4463],[202.47,3.0],[202.43,3.0272],[202.31,14.85]],[[202.55,2.4689],[202.58,3.0],[202.63,1.4681],[202.64,11.71103365],[202.65,8.4915701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294982551,[[202.48,1.4463],[202.47,11.71103365],[202.43,3.0272],[202.42,3.0],[202.33,32.31710745]],[[202.58,3.0],[202.61,11.71103365],[202.63,1.4681],[202.64,6.04389001],[202.65,8.4915701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294982751,[[202.47,11.71103365],[202.46,2.4699],[202.43,3.0272],[202.33,32.31710745],[202.06,343.6648914]],[[202.5,2.4696],[202.58,14.71103365],[202.63,9.9596701],[202.64,6.04389001],[202.67,17.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294982947,[[202.47,11.71103365],[202.43,3.0272],[202.41,4.52],[202.33,32.31710745],[202.06,343.6648914]],[[202.52,3.0],[202.58,11.71103365],[202.62,19.47156011],[202.63,1.4681],[202.67,17.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294983156,[[202.47,11.71103365],[202.43,3.0272],[202.41,4.52],[202.33,4.9431],[202.32,36.43796388]],[[202.52,3.0],[202.58,11.71103365],[202.62,13.4276701],[202.63,1.4681],[202.67,17.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294983354,[[202.47,11.71103365],[202.43,3.0272],[202.41,4.52],[202.33,4.9431],[202.32,36.43796388]],[[202.52,3.0],[202.58,11.71103365],[202.61,14.5352472],[202.62,4.9361],[202.63,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294983554,[[202.47,11.71103365],[202.45,2.47],[202.43,3.0272],[202.41,4.52],[202.33,4.9431]],[[202.52,3.0],[202.58,11.71103365],[202.6,14.53711132],[202.62,4.9361],[202.63,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294983762,[[202.47,11.71103365],[202.45,2.47],[202.43,3.0272],[202.41,4.52],[202.33,4.9431]],[[202.52,3.0],[202.58,11.71103365],[202.6,8.4915701],[202.62,4.9361],[202.63,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294983950,[[202.45,2.47],[202.44,11.71103365],[202.43,3.0272],[202.41,4.52],[202.33,4.9431]],[[202.52,3.0],[202.58,11.71103365],[202.59,3.0143],[202.61,8.4915701],[202.62,4.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294984459,[[202.45,2.47],[202.44,11.71103365],[202.43,3.0272],[202.41,4.52],[202.33,4.9431]],[[202.52,3.0],[202.58,20.20260375],[202.59,3.0143],[202.62,4.9361],[202.92,100.85942202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295031994,[[202.78,11.68802461],[202.73,4.4158],[202.72,11.68802461],[202.71,1.4577],[202.55,42.19400745]],[[202.83,2.4655],[202.84,2.94],[202.87,1.4448],[202.88,2.9453],[202.95,12.53720457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295064316,[[202.77,11.66863126],[202.74,2.4664],[202.71,1.5378],[202.7,11.66863126],[202.66,4.5309]],[[202.8,2.4659],[202.84,2.98],[202.87,11.66863126],[202.88,9.91082312],[204.21,38.91338741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295082339,[[203.01,14.65409963],[202.99,4.5103],[202.9,88.59409963],[202.62,4.937],[202.6,2.16501975]],[[203.15,4.515],[203.16,11.65409963],[203.2,14.73199963],[203.26,357.1749188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295137678,[[202.82,3.4693],[202.76,11.65409963],[202.74,3.0],[202.71,4.5],[202.7,11.65409963]],[[202.88,3.0],[202.91,20.04487425],[202.94,3.0085],[202.99,16.3068],[203.02,201.98111261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295155086,[[202.92,11.46],[202.84,2.4652],[202.83,11.65409963],[202.81,7.5557],[202.8,11.65409963]],[[202.93,2.4642],[202.94,3.06],[202.97,9.96178289],[202.98,11.65409963],[203.04,169.79929384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295206034,[[202.93,2.4642],[202.92,11.65409963],[202.9,4.5076],[202.87,3.04],[202.72,169.04297999]],[[202.96,2.4639],[203.02,3.04],[203.07,11.65409963],[203.09,8.40901703],[203.12,19.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295249075,[[202.98,8.04],[202.96,3.94],[202.94,1.4974],[202.91,11.65353375],[202.85,37.80671963]],[[202.99,2.4635],[203.02,3.0],[203.05,11.65353375],[203.06,8.42614047],[203.07,5.91978626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295270083,[[202.98,9.5909],[202.91,1.5252],[202.9,1.5727],[202.88,1.4989],[202.87,11.65353375]],[[202.99,5.4835],[203.0,11.65353375],[203.03,5.90901464],[203.04,8.42433916],[203.05,2.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295321416,[[202.92,2.5],[202.91,9.93348091],[202.85,1.5385],[202.84,2.9615],[202.81,37.68363806]],[[202.96,2.464],[202.97,2.96],[202.99,7.46898091],[203.01,8.42099117],[203.02,5.91052906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295337933,[[202.93,7.46898091],[202.92,4.9643],[202.85,4.4985],[202.84,2.9615],[202.83,6.43251533]],[[202.95,2.464],[202.99,2.96],[203.0,7.46898091],[203.05,9.87269117],[203.09,49.41279624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295388775,[[202.45,11.84358967],[202.43,2.92],[202.4,11.70268943],[202.33,1.4621],[202.08,17.3079]],[[202.54,1.5029],[202.55,2.4689],[202.57,5.9703],[202.59,11.70268943],[202.64,170.5933576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295407792,[[202.5,2.4694],[202.46,11.70268943],[202.45,7.42090024],[202.43,2.92],[202.38,1.5854]],[[202.57,3.0503],[202.6,185.21604703],[202.62,204.7120291],[206.06,57.59587474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295473434,[[202.56,1.9533],[202.45,11.70268943],[202.44,3.02],[202.41,4.6112],[198.85,58.72630168]],[[202.57,17.27128943],[202.65,1.482],[202.67,19.7449],[202.69,29.35612623],[202.71,170.5933576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295496452,[[202.69,2.4671],[202.65,11.70268943],[202.62,1.4691],[202.61,6.184],[202.6,11.70268943]],[[202.72,2.4668],[202.76,3.1],[202.78,11.70268943],[202.8,5.7057077],[202.9,11.70268943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295573013,[[203.24,1.4638],[203.23,11.62114432],[203.1,11.62114432],[203.05,76.8],[203.04,7.3886]],[[203.35,14.8113555],[203.36,11.62114432],[203.37,53.87194863],[203.39,0.5977],[203.4,11.62114432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295591333,[[203.27,7.44191256],[203.26,2.4602],[203.2,2.98],[203.17,5.09],[203.15,1.4738]],[[203.3,2.4597],[203.33,2.94],[203.34,13.96748728],[203.39,5.5151],[203.43,168.68673475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295669819,[[203.17,12.46191256],[203.16,2.4614],[203.11,2.9],[203.09,3.1071],[203.08,1.5309]],[[203.19,2.4611],[203.23,2.9],[203.24,176.12864731],[203.25,202.42408171],[203.27,202.42408171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295690135,[[203.03,7.44191256],[203.02,3.0738],[202.98,1.5579]],[[203.07,2.4626],[203.11,10.34191256],[203.16,168.68673475],[203.2,203.89038171],[203.21,5.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295753274,[[202.66,2.4675],[202.65,1.5842],[202.64,11.65987887],[202.61,1.4559],[202.6,66.11676519]],[[202.7,2.467],[202.74,2.9],[202.78,11.65987887],[202.8,1.4868],[202.82,5.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295769498,[[202.48,2.4697],[202.44,1.523],[202.43,14.64837887],[202.4,2.9],[202.14,2.16955112]],[[202.52,2.4692],[202.54,2.9],[202.58,11.65987887],[202.63,168.68673475],[202.66,28.16252094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295841746,[[202.86,2.465],[202.85,11.66755675],[202.81,1.5595],[202.8,14.56755675],[202.75,1.5889]],[[202.9,2.4647],[202.94,373.75369735],[202.96,202.42408171],[202.98,16.08635675],[203.0,36.04866026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295863269,[[202.76,7.47442674],[202.75,2.4664],[202.72,1.4765],[202.7,10.70817778],[202.65,42.35574127]],[[202.79,2.4659],[202.83,2.9],[202.85,7.47442674],[202.87,168.42961564],[202.88,10.42239953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295923507,[[203.18,11.62903437],[203.15,4.3991],[203.14,3.1099],[203.02,76.8],[202.87,2.16329167]],[[203.25,2.9],[203.31,11.62903437],[203.35,245.30961564],[203.37,53.37975944],[203.55,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736295952626,[[203.26,11.62801297],[203.2,14.52801297],[203.15,48.67817774],[203.14,3.1099],[203.1,22.1664]],[[203.35,406.11260597],[203.37,233.68078559],[203.39,23.06971158],[203.51,7.3719],[204.26,28.03498017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296040200,[[203.06,7.4347607],[203.03,2.4629],[202.99,3.0148],[202.98,2.88],[202.96,1.5638]],[[203.08,2.4625],[203.12,10.3347607],[203.14,4.5982],[203.19,173.35201564],[203.89,19.49648418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296119558,[[202.73,7.47764141],[202.71,2.4669],[202.67,1.5628],[202.66,2.9],[202.65,4.9351]],[[202.74,2.4665],[202.77,2.9],[202.79,7.47764141],[202.81,171.54191564],[202.83,1.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296158509,[[202.68,7.47764141],[202.67,2.4674],[202.63,1.5216],[202.6,3.0247],[202.59,42.3701814]],[[202.7,2.88],[202.74,7.47764141],[202.75,168.42961564],[202.76,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296239490,[[202.46,7.47764141],[202.44,2.4701],[202.4,2.88],[202.35,42.41944824],[202.34,4.6484]],[[202.54,10.35764141],[202.55,4.6049],[202.61,49.13417336],[202.65,173.36501564],[202.66,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296286627,[[202.44,11.71614212],[202.39,4.6266],[202.36,2.88],[202.32,11.71614212],[202.31,4.9436]],[[202.51,5.3495],[202.55,11.71614212],[202.57,1.4382],[202.58,77.12],[202.68,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296322956,[[202.51,11.71614212],[202.47,1.5919],[202.46,1.4657],[202.43,2.88],[202.42,11.71614212]],[[202.56,2.4688],[202.57,2.88],[202.59,1.5668],[202.63,11.71614212],[202.66,4.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296347871,[[202.84,2.4653],[202.8,16.20324212],[202.79,2.88],[202.73,8.81013283],[202.72,11.71614212]],[[202.93,2.88],[202.94,18.2549902],[202.95,4.5778],[203.08,303.2591982],[203.21,4.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296410024,[[203.02,11.71614212],[202.98,2.88],[202.97,2.9506],[202.93,1.5258],[202.67,170.36417252]],[[203.03,2.4629],[203.1,2.88],[203.15,11.71614212],[203.18,16.63864212],[203.19,3.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296432836,[[203.11,11.71614212],[203.06,2.969],[203.05,2.88],[203.02,11.71614212],[203.01,1.4373]],[[203.19,2.88],[203.2,26.6472816],[203.21,217.43511387],[203.24,16.32234212],[203.25,4.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296511193,[[203.17,7.45007322],[203.08,2.86],[203.03,4.5275],[203.0,42.28596584],[202.94,19.7379]],[[203.18,2.4612],[203.22,2.86],[203.23,168.42961564],[203.66,8.25780806],[204.82,39.28774726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296537819,[[203.12,7.45007322],[203.1,2.462],[203.05,2.86],[203.03,4.5275],[202.93,4.9283]],[[203.16,5.3215],[203.17,168.42961564],[203.2,202.42408171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296610983,[[203.31,7.45007322],[203.27,2.46],[203.24,1.4504],[203.23,2.86],[203.18,1.5362]],[[203.38,7.45007322],[203.39,2.9682],[203.4,1.5587],[203.41,36.61267211],[203.45,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296629597,[[203.1,11.63392386],[203.09,3.0462],[203.08,8.79588913],[203.05,4.3656],[203.0,11.63392386]],[[203.23,14.49392386],[203.27,9.38965843],[203.28,76.8],[203.3,11.63392386],[203.31,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296699041,[[203.19,7.45196572],[203.14,2.86],[203.11,106.22396775],[203.1,4.4345],[202.87,39.67238306]],[[203.24,2.4604],[203.26,10.31196572],[203.32,7.95352187],[203.33,175.189075],[203.36,204.54414665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296722659,[[203.24,7.45196572],[203.22,2.4606],[203.19,1.4934],[203.18,1.5122],[203.17,2.86]],[[203.3,4.3852],[203.31,65.98660804],[203.34,170.723575],[203.35,3.0946],[204.26,26.12570732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296806225,[[203.1,7.45196572],[203.06,73.28048332],[203.04,1.4363],[203.03,8.79825934],[203.02,5.8715]],[[203.16,7.45196572],[203.17,2.86],[203.23,4.4026],[203.25,7.96559079],[203.26,170.723575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296881286,[[202.97,7.45196572],[202.95,8.65710999],[202.94,2.464],[202.92,1.5748],[202.82,1.4451]],[[203.04,10.31196572],[203.13,1.5263],[203.14,172.286975],[204.83,48.98679061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296905697,[[202.96,7.45196572],[202.95,8.65710999],[202.93,3.9277],[202.92,5.8778],[202.78,273.65882499]],[[202.99,2.4635],[203.03,7.45196572],[203.06,2.9879],[203.07,2.86],[203.14,202.42408171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736296988351,[[203.01,7.45196572],[202.96,2.4638],[202.91,2.86],[202.9,1.5227],[202.89,11.00690517]],[[203.07,7.45196572],[203.08,2.86],[203.11,201.17701703],[203.12,281.42414665],[203.14,1.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297026979,[[202.74,1.4503],[202.71,2.9166],[202.7,12.23905265],[202.59,11.73532499],[202.58,20.28542136]],[[202.83,7.47647352],[202.84,2.86],[202.86,1.5944],[202.91,5.68291393],[202.98,29.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297094339,[[202.91,7.47647352],[202.89,2.4647],[202.88,10.81075794],[202.87,85.36968339],[202.86,2.86]],[[202.95,2.464],[202.97,2.86],[202.99,7.47647352],[203.05,11.05012111],[203.06,172.191575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297112145,[[202.79,7.47647352],[202.76,2.4663],[202.72,7.5568],[202.62,4.9358],[202.57,6.77763869]],[[202.82,2.86],[202.85,7.47647352],[202.89,3.0582],[202.9,1.5075],[202.95,7.95994427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297182695,[[202.51,13.16437756],[202.49,2.86],[202.47,7.48627858],[202.39,6.77763869],[202.38,70.33291609]],[[202.64,14.55597756],[202.69,1.5445],[202.74,170.723575],[202.96,42.11100085],[203.38,47.37487595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297206515,[[202.48,2.9981],[202.47,4.41917858],[202.45,86.3786673],[202.4,1.5441],[202.32,93.81356891]],[[202.56,2.4687],[202.58,2.86],[202.59,7.48893242],[202.61,1.4825],[202.62,2.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297273065,[[202.67,7.48893242],[202.64,5.5354],[202.62,1.4784],[202.61,2.86],[202.3,26.21398869]],[[202.7,2.467],[202.74,7.48893242],[202.75,2.86],[202.8,7.98354492],[202.81,196.20737449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297292579,[[202.67,7.48893242],[202.63,8.3588],[202.62,1.4784],[202.47,4.9395],[202.44,12.48190453]],[[202.69,2.4672],[202.73,7.48893242],[202.76,173.583575],[202.8,1.5915],[203.16,97.40747429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297351730,[[202.84,11.66088242],[202.77,2.84],[202.76,27.04853145],[202.74,54.09706292]],[[202.89,2.4647],[202.91,1.4803],[202.92,2.84],[202.94,3.0775],[202.95,11.66088242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297377152,[[202.78,2.84],[202.76,6.76213286],[202.75,20.28639859],[202.74,54.09706292],[202.58,428.84302211]],[[202.93,11.66088242],[202.96,13.78262073],[203.0,26.48088242],[203.01,76.9],[203.06,171.14494662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297450018,[[202.78,7.46799204],[202.77,2.4661],[202.73,2.84],[202.71,76.94],[202.69,42.0910194]],[[202.84,7.46799204],[202.86,2.84],[202.91,4.5989],[202.96,7.95403613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297465233,[[202.86,11.66492986],[202.85,2.84],[202.8,11.66492986],[202.75,27.04853145],[202.7,136.29133802]],[[202.97,2.84],[203.01,14.70792986],[203.02,1.5226],[203.09,42.32312238],[203.1,88.60492986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297538085,[[202.84,11.66046163],[202.8,2.84],[202.71,103.96853145],[202.7,65.75752455],[202.69,42.0910194]],[[202.95,1.5471],[202.96,3.0588],[202.97,11.66046163],[203.06,23.23411104],[203.08,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297550801,[[202.88,11.65533129],[202.86,2.86],[202.83,6.76213286],[202.82,20.28639859],[202.81,54.09706292]],[[202.92,2.4644],[202.96,2.86],[202.99,11.65533129],[203.04,4.5625],[203.06,23.23411104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297629352,[[202.83,7.47151485],[202.74,2.84],[202.64,6.76213286],[202.63,20.28639859],[202.6,276.08189438]],[[202.84,2.4654],[202.85,2.84],[202.86,1.5322],[202.89,1.5286],[202.9,1.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297670989,[[202.67,7.47151485],[202.65,2.4673],[202.61,2.86],[202.6,6.76213286],[202.59,20.28639859]],[[202.71,2.4667],[202.75,7.47151485],[202.77,4.3704],[202.78,3.026],[202.83,7.75755653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297719421,[[202.41,2.4702],[202.4,7.47151485],[202.36,2.84],[202.35,4.02320483],[202.34,44.23782676]],[[202.47,7.47151485],[202.49,2.84],[202.54,3.0405],[202.55,1.5595],[202.58,39.98964349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297778958,[[202.52,2.469],[202.47,14.76722941],[202.4,11.70722941],[202.32,96.8728],[202.3,50.0]],[[202.57,2.4684],[202.61,14.76722941],[202.66,4.5261],[202.68,77.14],[202.7,26.53722941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297807374,[[202.56,2.4685],[202.54,7.49019627],[202.49,3.06],[202.48,27.04853145],[202.47,20.13885963]],[[202.6,2.468],[202.62,7.49019627],[202.64,3.06],[202.66,4.5261],[202.72,7.72194803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297867033,[[202.5,7.50031867],[202.49,2.4695],[202.44,2.94],[202.38,27.04853145],[202.37,54.09706292]],[[202.54,2.4689],[202.58,1.565],[202.59,3.1354],[202.67,176.07964662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297890451,[[202.67,7.50031867],[202.63,2.4678],[202.6,2.92],[202.44,68.49449956],[202.43,12.52662489]],[[202.71,49.84348671],[202.72,5.75546867],[202.73,213.11920473],[202.74,206.81120051],[204.12,39.24590364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297953799,[[202.76,7.50031867],[202.74,2.4665],[202.69,2.86],[202.62,9.70187824],[202.61,20.28639859]],[[202.8,2.4658],[202.81,2.86],[202.82,7.50031867],[202.85,4.5955],[202.92,5.15445997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736297976722,[[202.72,7.50031867],[202.71,2.4667],[202.64,2.86],[202.62,2.93974538],[202.6,27.38660614]],[[202.76,2.4663],[202.78,6.0362],[202.8,7.50031867],[202.87,7.73417703],[202.88,6.61789067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298039975,[[202.53,7.50031867],[202.46,2.86],[202.45,52.23041258],[202.4,6.84665153],[202.39,20.53995461]],[[202.59,2.86],[202.6,7.50031867],[202.62,1.498],[202.63,3.037],[202.69,4.56312371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298062096,[[202.46,7.50031867],[202.44,2.4701],[202.38,2.86],[202.34,77.02],[202.31,27.38660614]],[[202.5,2.86],[202.54,7.50031867],[202.55,4.6003],[202.63,7.72328052],[202.66,380.97494662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298136958,[[202.26,7.50031867],[202.24,2.4726],[202.2,81.61001966],[202.18,2.86],[202.17,27.38660614]],[[202.3,2.472],[202.32,3.1682],[202.33,10.36031867],[202.39,1.4655],[202.47,176.08474662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298161362,[[202.1,7.50031867],[202.06,2.4748],[202.0,2.86],[201.93,27.38660614],[201.92,54.7732123]],[[202.13,2.474],[202.14,2.86],[202.15,1.577],[202.16,7.50031867],[202.24,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298225320,[[201.95,7.53482913],[201.93,2.4763],[201.89,2.86],[201.82,104.60660614],[201.81,54.7732123]],[[201.97,2.476],[202.02,7.53482913],[202.04,2.86],[202.06,3.0743],[202.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298254660,[[201.74,53.37631844],[201.72,81.14559438],[201.71,155.50604712],[201.65,38.4294182],[201.53,530.81569544]],[[201.76,2.4785],[201.83,80.3284],[201.92,1.566],[201.95,14.83],[201.96,12.66045025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298304596,[[201.51,2.4816],[201.5,7.34139176],[201.48,11.82727668],[201.47,3.12],[201.46,18.94092371]],[[201.59,2.4807],[201.6,11.82727668],[201.62,3.12],[201.64,4.4885],[201.69,3.41259782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298326811,[[201.11,1.5397],[201.07,3.48],[201.06,12.94933199],[201.01,3.0461],[200.99,18.95283986]],[[201.13,2.4863],[201.17,18.95283986],[201.24,4.9487],[201.3,48.77283986],[201.34,0.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298381968,[[200.9,1.5417],[200.89,3.5],[200.88,22.18794112],[200.8,19.02554112],[200.79,97.98845417]],[[201.05,3.5],[201.06,21.06824112],[201.1,19.02554112],[201.15,4.9722],[201.16,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298436406,[[201.1,1.5579],[201.09,3.48],[201.08,19.02554112],[201.0,19.02554112]],[[201.25,22.50554112],[201.26,3.0413],[201.27,1.5401],[201.37,14.92],[201.49,166.91138706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298458230,[[201.4,2.4829],[201.38,3.4],[201.34,19.02554112],[201.3,19.02554112],[201.29,78.9679]],[[201.46,2.4823],[201.5,1.4637],[201.51,19.02554112],[201.53,2.9758],[201.65,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298508163,[[201.67,2.4796],[201.64,19.02554112],[201.62,3.32],[201.54,54.15952608],[201.52,158.52416686]],[[201.77,2.4784],[201.81,19.02554112],[201.87,77.32],[201.89,19.02554112],[202.18,172.3746172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298534580,[[201.53,3.02],[201.51,3.9515],[201.48,3.5],[201.46,19.02554112],[201.39,97.85652101]],[[201.63,19.02554112],[201.65,3.5],[201.69,19.02554112],[201.79,14.92],[201.85,361.91138706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298594032,[[201.65,15.19386427],[201.64,2.48],[201.62,11.83386427],[201.6,3.0756],[201.58,1.4449]],[[201.69,2.4794],[201.77,1.5743],[201.78,11.83386427],[201.79,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298610244,[[201.64,3.24],[201.63,3.0404],[201.62,15.80116427],[201.61,73.78446457],[201.6,8.85820344]],[[201.76,11.83386427],[201.78,4.7464],[201.86,85.49548569],[202.31,13.83639902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298680399,[[200.97,5.5119],[200.96,1.4868],[200.94,3.2],[200.91,18.98887145],[200.84,77.54]],[[201.04,2.4874],[201.08,3.2],[201.09,18.98887145],[201.19,1.5616],[201.2,18.98887145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298702721,[[201.01,1.6046],[201.0,3.0607],[200.99,22.34887145],[200.93,8.36472948],[200.91,18.98887145]],[[201.13,3.36],[201.19,1.5545],[201.2,18.98887145],[201.21,85.59359298],[202.75,27.93634556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298757762,[[200.82,11.90131929],[200.81,3.32],[200.8,2.4903],[200.79,4.5717],[200.73,104.86459945]],[[200.85,2.4898],[200.92,11.90131929],[200.96,3.32],[200.98,11.90131929],[201.0,1.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298776778,[[200.86,7.61700923],[200.81,3.32],[200.79,4.5717],[200.78,73.93040255],[200.7,66.95737706]],[[200.89,2.4894],[200.93,10.83700923],[201.0,1.5579],[201.01,8.88090686],[201.03,171.63190598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298835329,[[200.79,7.61700923],[200.78,4.6625],[200.74,2.4911],[200.73,1.583],[200.72,2.52661291]],[[200.81,2.4903],[200.87,7.61700923],[200.9,1.521],[200.91,1.5081],[200.92,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298857039,[[200.83,7.61700923],[200.82,3.22],[200.79,2.4904],[200.72,0.99641291],[200.7,74.11950781]],[[200.85,2.4898],[200.91,7.61700923],[200.94,12.10090686],[200.95,166.65670598],[201.57,19.15523483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298892762,[[200.59,3.14],[200.57,13.52231681],[200.56,1.5416],[200.55,3.9954],[200.37,29.86]],[[200.62,2.4926],[200.68,1.59],[200.71,1.5899],[200.72,15.07281681],[200.78,85.94788656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298927574,[[200.51,14.42671681],[200.49,4.6312],[200.48,3.18],[200.4,89.77281681],[200.34,6.88347966]],[[200.56,2.4934],[200.63,3.18],[200.65,11.93281681],[200.66,1.4949],[200.67,1.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736298985315,[[200.84,3.2],[200.82,1.5216],[200.8,11.93281681],[200.79,3.1677],[200.7,86.04855655]],[[200.93,11.93281681],[200.95,6.41371104],[200.97,4.7686],[200.98,87.31140881],[201.0,11.93281681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299002024,[[200.53,1.4641],[200.52,20.6184388],[200.51,1.4572],[200.5,3.22],[200.32,50.0]],[[200.66,1.5135],[200.67,3.22],[200.69,19.0983388],[200.7,0.0926],[200.75,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299062478,[[201.12,1.5356],[201.08,18.97746663],[200.9,75.85501095],[200.75,2.18195897]],[[201.25,18.97746663],[201.28,18.97746663],[201.29,3.16],[201.31,1.4896],[201.35,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299079785,[[201.15,3.16],[201.13,4.7038],[200.92,2.18187772],[200.84,27.51017727],[200.02,6.12835737]],[[201.28,1.5635],[201.3,18.97746663],[201.35,1.5911],[201.4,18.97746663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299145238,[[201.14,2.4861],[201.13,11.8693235],[201.12,2.9881],[201.11,3.08],[201.03,8.2327693]],[[201.27,21.88761908],[201.28,192.35111948],[201.3,207.14459734],[201.31,0.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299217388,[[201.36,7.5972406],[201.35,3.02],[201.32,2.4839],[201.26,2.9206],[201.25,1.5537]],[[201.43,7.5972406],[201.46,6.1667],[201.49,4.9637],[201.5,22.28225748],[201.51,168.48008112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299252719,[[201.44,7.5972406],[201.43,3.02],[201.39,2.4831],[201.37,1.5866],[201.36,3.0788]],[[201.45,2.4823],[201.51,7.5972406],[201.52,1.6048],[201.54,3.1493],[201.55,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299324078,[[201.78,7.5972406],[201.75,3.0],[201.71,4.7215],[201.58,14.92],[201.56,78.78474112]],[[201.89,7.5972406],[201.91,3.0],[201.95,1.4809],[202.04,77.38],[202.05,41.56134909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299343994,[[201.61,2.9246],[201.6,11.80140362],[201.58,3.0],[201.56,76.30364112],[201.54,1.5434]],[[201.62,2.4802],[201.71,1.4899],[201.72,11.80140362],[201.74,6.0425],[201.78,26.71140362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299435165,[[201.56,2.4812],[201.54,7.56894713],[201.49,3.0],[201.47,1.5056],[201.43,1.4972]],[[201.61,2.4807],[201.64,10.03333599],[201.65,168.48008112],[201.79,85.50540411],[201.94,212.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299461276,[[201.22,7.56894713],[201.19,7.1711],[201.05,82.2725331],[201.01,172.08699172],[201.0,62.53178302]],[[201.29,7.56894713],[201.33,3.0],[201.39,4.4871],[201.44,14.91],[201.45,8.45731263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299537132,[[201.41,3.0],[201.37,11.86078015],[201.36,2.4836],[201.32,87.23851542],[201.31,3.1244]],[[201.48,11.86078015],[201.51,1.4918],[201.52,3.0836],[201.55,3.0],[201.64,183.36168112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299556140,[[201.24,3.1046],[201.23,14.34608015],[201.21,3.0],[201.15,10.47463182],[201.06,101.42138881]],[[201.29,2.4846],[201.36,11.86078015],[201.37,3.0],[201.38,1.6052],[201.39,6.58841367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299643537,[[201.3,7.5826062],[201.29,3.0],[201.28,2.4846],[201.26,2.9625],[201.25,1.5876]],[[201.33,2.4841],[201.37,7.5826062],[201.4,3.0],[201.44,4.54],[201.48,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299673867,[[201.37,7.5826062],[201.34,3.0],[201.25,4.5169],[201.23,72.20661141],[201.14,17.50458302]],[[201.4,2.4832],[201.43,7.5826062],[201.47,11.44197162],[201.54,4.9631],[201.56,84.55616828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299760525,[[201.29,10.0671062],[201.28,2.98],[201.2,73.95368475],[201.18,2.9328],[201.17,1.4626]],[[201.33,2.4841],[201.36,7.5826062],[201.39,2.98],[201.4,8.50069231],[201.41,85.66007616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299785359,[[201.35,7.5826062],[201.33,5.464],[201.29,4.686],[201.24,8.45765892],[201.23,69.11432062]],[[201.39,2.4834],[201.42,1.5938],[201.43,10.6323062],[201.44,8.50069231],[201.45,84.92376322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299862706,[[201.49,7.5826062],[201.47,2.96],[201.45,4.0124],[201.44,3.0724],[201.37,77.48]],[[201.51,2.4818],[201.56,7.5826062],[201.61,11.48878669],[201.62,168.48008112],[202.39,18.12229146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299881930,[[201.58,2.96],[201.55,1.4599],[201.54,14.29599351],[201.51,1.5097],[201.49,45.80505123]],[[201.67,11.81459351],[201.72,7.5179],[201.8,26.72459351],[202.05,12.3766],[202.64,10.22015829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736299963294,[[201.56,7.56309505],[201.55,2.4813],[201.51,6.85604442],[201.5,23.52813327],[201.49,54.8483554]],[[201.61,2.4807],[201.63,7.56309505],[201.64,6.46384955],[201.65,2.96],[201.69,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300027957,[[201.56,7.56309505],[201.51,2.9772],[201.5,4.5512],[201.46,48.373759],[201.44,132.2483554]],[[201.64,7.56309505],[201.66,4.556],[201.67,1.4663],[201.71,1.4616],[201.72,22.83885021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300057383,[[201.48,7.56309505],[201.47,2.96],[201.45,7.0731],[201.44,77.4],[201.42,35.78994378]],[[201.51,2.4819],[201.56,7.56309505],[201.6,4.5589],[201.61,2.96],[201.63,7.92885021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300124039,[[201.33,11.86471504],[201.31,2.96],[201.27,4.6174],[201.2,11.86471504],[201.14,119.77417769]],[[201.43,2.96],[201.47,11.86471504],[201.48,4.6379],[201.51,6.14572926],[201.57,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300146153,[[201.28,7.97936142],[201.26,30.38507769],[201.25,98.16180737],[201.1,14.91],[201.09,4.974]],[[201.39,11.86471504],[201.4,2.94],[201.41,1.5872],[201.48,15.00351504],[201.53,19.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300209198,[[200.88,2.96],[200.87,14.87109513],[200.86,77.58],[200.84,1.5269],[200.83,27.42417769]],[[201.0,11.87249513],[201.02,1.582],[201.03,2.96],[201.07,3.0582],[201.1,11.87249513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300223403,[[200.93,11.87249513],[200.9,2.4894],[200.88,2.98],[200.83,2.986],[200.82,1.4997]],[[200.96,2.4886],[201.01,2.98],[201.04,11.87249513],[201.05,4.5471],[201.06,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300283652,[[200.76,7.7619],[200.75,19.0074417],[200.73,27.42417769],[200.72,86.01735219],[199.2,16.04854352]],[[200.83,2.4903],[200.87,1.5934],[200.9,3.1],[200.92,20.4933417],[200.95,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300320177,[[200.96,3.06],[200.94,1.6053],[200.93,11.88686234],[200.91,1.5229],[200.9,20.33480676]],[[201.06,11.88686234],[201.08,4.5759],[201.09,78.35873947],[201.1,1.5778],[201.19,19.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300367912,[[200.86,17.37656234],[200.81,2.9991],[200.8,11.88686234],[200.79,28.99007769],[200.78,54.8483554]],[[200.91,2.4893],[200.97,4.5616],[200.98,11.88686234],[201.05,3.0867],[201.06,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300386323,[[200.99,2.4882],[200.97,2.98],[200.96,11.88686234],[200.93,4.6368],[200.9,11.88686234]],[[201.04,2.4877],[201.05,70.91060027],[201.1,11.88686234],[201.14,1.5019],[201.18,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300445867,[[200.77,17.48594665],[200.72,1.5091],[200.7,11.91494665],[200.69,3.2077],[200.51,190.0]],[[200.83,2.4903],[200.88,11.91494665],[200.89,3.08],[200.96,169.26914932],[200.97,4.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300469187,[[200.59,3.04],[200.57,3.9785],[200.56,11.91494665],[200.51,3.0509],[200.32,20.64497391]],[[200.64,2.4926],[200.69,3.04],[200.7,11.91494665],[200.77,5.10599195],[200.81,169.26914932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300532936,[[200.76,11.91494665],[200.74,3.146],[200.72,4.5026],[200.7,11.91494665],[200.6,104.66494665]],[[200.88,11.91494665],[200.89,169.26914932],[200.91,235.01346506],[202.84,38.94895764],[204.34,58.42343647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300547645,[[200.82,7.62200613],[200.78,2.4909],[200.76,2.98],[200.72,1.5345],[200.71,3.0897]],[[200.83,2.4903],[200.89,7.62200613],[200.91,2.98],[200.99,169.26914932],[201.0,4.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300603891,[[200.58,2.4933],[200.57,4.5075],[200.56,11.91102856],[200.5,14.94862856],[200.11,575.76213433]],[[200.65,2.4925],[200.7,14.87102856],[200.8,11.91102856],[200.81,169.26914932],[200.85,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300623507,[[200.71,11.91102856],[200.7,2.98],[200.69,4.543],[200.62,11.91102856],[200.53,69.9579]],[[200.83,2.98],[200.85,11.91102856],[200.9,181.18017788],[200.93,202.52012153],[200.96,274.54552979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300686657,[[200.67,7.63703801],[200.66,2.4923],[200.64,2.98],[200.6,1.524],[200.59,3.086]],[[200.71,2.4918],[200.76,7.63703801],[200.79,2.98],[200.8,169.26914932],[200.82,202.52012153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300709769,[[200.79,2.9722],[200.76,2.4911],[200.75,11.91259615],[200.7,11.91259615],[200.27,14.67143365]],[[200.82,2.4904],[200.9,11.91259615],[200.91,2.96],[200.97,58.1359556],[201.0,31.85889615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300762810,[[200.49,1.5789],[200.48,4.5173],[200.47,0.9976555],[200.44,1.4478],[200.4,11.93417531]],[[200.6,11.93417531],[200.62,2.96],[200.66,169.26914932],[200.7,11.93417531],[200.72,7.08403157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300810655,[[200.59,7.6422843],[200.57,2.96],[200.51,77.8],[200.5,1.5281],[200.49,3.0619]],[[200.74,169.26914932],[200.75,202.52012153],[200.76,202.17609734],[202.1,39.10321809],[203.36,58.65482714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300827869,[[200.61,7.6422843],[200.58,4.4407],[200.52,3.0911],[200.41,7.4863],[200.4,12.61156263]],[[200.66,2.4923],[200.69,7.6422843],[200.71,169.26914932],[200.75,2.96],[200.81,207.50122153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300876913,[[200.51,9.2162843],[200.46,1.489],[200.42,1.4713],[200.34,13.60986551]],[[200.65,2.96],[200.67,202.52012153],[201.98,48.79532504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300898035,[[200.43,7.6422843],[200.38,2.96],[200.35,4.557],[200.25,12.61156263],[200.21,85.60497391]],[[200.45,2.495],[200.5,10.6022843],[200.54,169.26914932],[200.59,92.81],[201.92,39.11682432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300945070,[[200.26,3.38],[200.23,1.4515],[200.22,14.99171644],[200.1,11.97091644],[200.07,12.54329293]],[[200.3,2.4968],[200.34,181.24006576],[200.36,3.38],[200.4,11.97091644],[200.82,20.33758878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736300963884,[[200.34,2.4963],[200.3,4.8597],[200.29,11.97091644],[200.23,1.4515],[200.22,1.4718]],[[200.41,202.52012153],[200.42,169.26914932],[200.43,11.97091644],[200.44,3.32],[200.45,202.17609734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301022720,[[200.2,7.66504637],[200.18,5.7183],[200.17,3.1142],[200.16,1.5633],[200.03,12.63295436]],[[200.23,2.4978],[200.27,7.66504637],[200.3,169.26914932],[200.32,3.22],[200.33,202.52012153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301035439,[[200.03,2.5002],[200.02,3.1076],[200.01,1.5967],[199.9,11.99443725],[199.85,40.0]],[[200.14,11.99443725],[200.2,30.41443725],[200.22,169.26914932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301088675,[[199.9,1.5816],[199.87,1.4655],[199.85,1.573],[199.7,50.0],[199.61,50.60497391]],[[199.99,31.25018939],[200.03,3.68],[200.07,18.1095],[200.09,77.65181741],[200.15,247.30914932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301106297,[[199.84,4.5926],[199.83,3.74],[199.78,19.24291689],[199.7,19.24291689],[199.67,55.0095]],[[199.91,2.5018],[199.97,19.24291689],[199.98,3.1382],[200.02,5.0009],[200.11,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301161861,[[199.91,2.5017],[199.89,1.4698],[199.88,12.01991708],[199.86,3.6],[199.82,12.01991708]],[[199.96,2.5011],[200.01,12.01991708],[200.04,3.1694],[200.05,3.6],[200.1,27.01991708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301185576,[[200.0,5.9606],[199.99,14.96731708],[199.98,1.4807],[199.9,12.01991708],[199.7,10.0172]],[[200.1,2.4993],[200.14,12.01991708],[200.16,3.46],[200.17,3.0694],[200.2,57.31260447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301261321,[[200.5,3.16],[200.44,3.0917],[200.43,1.5715],[200.06,82.2725331],[200.05,24.99722017]],[[200.56,7.65822476],[200.59,5.3430947],[200.6,1.5729],[200.61,1.6],[202.64,39.19404212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301280433,[[200.7,10.81822476],[200.61,3.0362],[200.6,1.5184],[200.11,150.16691354],[199.97,52.20625048]],[[200.76,7.65822476],[200.79,3.0824],[200.8,76.30542584],[200.84,3.06],[200.9,14.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301343477,[[200.87,11.91473284],[200.83,1.532],[200.82,4.6064],[200.81,1.5744],[200.8,11.91473284]],[[200.97,169.26914932],[200.98,13.42393284],[200.99,231.51655949],[201.08,97.6945],[201.15,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301411535,[[200.92,7.61664243],[200.89,3.04],[200.86,3.0831],[200.74,90.17732017],[200.69,20.64497391]],[[200.99,204.60641488],[201.0,49.53101166],[201.01,202.52012153],[202.47,39.65637731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301432245,[[200.95,10.10544243],[200.91,3.04],[200.87,1.5597],[200.86,1.558],[200.85,1.4818]],[[200.98,202.52012153],[200.99,27.72062313],[201.0,254.195209],[201.04,7.61664243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301472073,[[201.03,2.4878],[201.02,7.61664243],[201.0,3.04],[200.94,1.5419],[200.93,1.4845]],[[201.07,2.4873],[201.08,7.61664243],[201.11,169.26914932],[201.13,202.52012153],[201.14,205.21609734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301519111,[[201.07,7.61664243],[201.06,2.4874],[201.04,3.02],[201.03,1.4711],[201.02,3.0167]],[[201.11,2.4868],[201.13,7.61664243],[201.14,172.43505908],[201.16,205.54012153],[201.67,238.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301591369,[[201.39,3.02],[201.38,2.4833],[201.36,7.61664243],[201.27,4.5225],[201.05,193.44401092]],[[201.43,11.57954243],[201.5,3.02],[201.52,378.92398812],[201.54,221.6458117],[201.73,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301609088,[[201.25,7.61664243],[201.24,5.5051],[201.16,4.5537],[201.15,77.5],[201.07,6.84152417]],[[201.29,2.4845],[201.31,7.61664243],[201.32,2.9282],[201.38,8.02145026],[201.39,16.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301661122,[[201.09,2.487],[201.08,7.61664243],[201.06,3.02],[200.99,4.19149764],[200.97,1.5258]],[[201.14,10.10304243],[201.18,4.7762],[201.19,3.02],[201.26,14.92],[201.33,177.28019486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301675133,[[201.13,3.02],[201.07,1.4968],[200.98,6.84152417],[200.91,178.5059044],[200.73,9.9659]],[[201.16,2.4862],[201.17,7.61664243],[201.24,49.36790277],[201.28,5.9535],[201.29,16.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301722579,[[200.86,2.4898],[200.85,3.0187],[200.84,1.5772],[200.83,6.84152417],[200.81,54.73219341]],[[200.95,7.61664243],[201.0,3.02],[201.06,14.92],[201.07,1.5716],[201.08,8.05161783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301744291,[[201.02,14.89961417],[201.0,1.5469],[200.97,3.0099],[200.94,47.84735682],[200.85,77.36609669]],[[201.14,2.4865],[201.16,11.89961417],[201.17,3.0],[201.19,4.6837],[201.29,221.6358117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301814330,[[200.9,2.4894],[200.89,3.0],[200.85,11.87660237],[200.83,1.5175],[200.82,11.87660237]],[[200.99,14.98420237],[201.04,3.0],[201.08,1.4931],[201.09,14.92],[201.11,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301844157,[[200.79,2.4907],[200.78,3.0],[200.76,11.87660237],[200.71,4.5448],[200.7,144.38512495]],[[200.83,2.4903],[200.87,11.87660237],[200.9,4.5469],[200.91,1.4743],[200.92,1.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301922825,[[201.22,2.4854],[201.2,7.62363509],[201.19,3.0],[201.13,1.5914],[201.12,3.1056]],[[201.27,7.62363509],[201.32,2.9398],[201.33,3.0],[201.35,1.562],[201.38,7.95066276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736301942149,[[201.15,10.10993509],[201.11,3.0],[201.06,3.1571],[201.0,1.5725],[200.96,6.84152417]],[[201.23,10.63313509],[201.26,3.0],[201.31,1.4554],[201.32,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302031501,[[201.13,5.4865],[201.09,7.60705628],[201.04,1.5671],[201.03,3.1194],[200.96,11.81862417]],[[201.16,7.60705628],[201.22,4.5981],[201.24,7.99050634],[201.25,53.27168763],[201.28,27.77288754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302060122,[[201.18,2.98],[201.16,7.60705628],[201.11,3.0613],[201.1,1.4567],[200.99,27.36609669]],[[201.24,2.4853],[201.3,7.99271681],[201.31,172.31199486],[201.33,234.45869924],[201.35,221.6058117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302115082,[[201.43,2.98],[201.42,2.4829],[201.39,7.60705628],[201.31,77.52],[201.3,1.5738]],[[201.46,7.60705628],[201.47,2.4824],[201.48,5.3221247],[201.49,49.41299455],[201.51,176.79139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302139092,[[201.51,10.58705628],[201.5,2.4822],[201.41,4.32082804],[201.4,1.493],[201.18,42.58812671]],[[201.55,2.4817],[201.58,7.60705628],[201.59,13.31013069],[201.6,382.06890656],[201.64,275.58108227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302193847,[[201.45,2.98],[201.41,1.4456],[201.4,1.5446],[201.39,11.82729537],[201.26,6.84152417]],[[201.53,11.82729537],[201.57,2.9502],[201.58,4.4666],[201.6,11.82729537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302254578,[[201.74,2.98],[201.72,14.28893729],[201.66,4.27828925],[201.64,5.11102682],[201.61,0.5388]],[[201.78,209.1646117],[201.79,206.6858117],[201.83,2.9976],[201.84,1.5301],[203.27,39.24801073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302273799,[[201.65,2.4802],[201.64,7.55973137],[201.62,2.98],[201.5,0.5402],[201.48,4.9648]],[[201.71,10.03943137],[201.72,1.4646],[201.76,2.98],[201.84,22.85255668],[203.55,1.82928529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302321936,[[201.38,3.04],[201.36,11.82452103],[201.34,8.34180313],[201.33,27.90058963],[196.05,40.90221303]],[[201.5,11.82452103],[201.51,3.04],[201.53,1.474],[201.54,3.0793],[201.71,8.76607211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302357160,[[201.57,11.82452103],[201.56,2.98],[201.52,2.036],[201.5,11.82452103],[201.43,6.85728579]],[[201.69,3.0532],[201.7,13.35182103],[201.72,2.98],[201.8,138.63292967],[201.83,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302417086,[[201.29,2.4845],[201.28,7.5925902],[201.26,2.98],[201.24,6.85728579],[200.82,2.18109856]],[[201.34,2.484],[201.35,7.5925902],[201.37,2.98],[201.38,3.0276],[201.39,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302444105,[[201.08,7.60411744],[201.0,2.98],[200.98,1.5221],[200.96,2.9968],[200.93,41.61374388]],[[201.17,2.98],[201.19,4.5829],[201.25,7.99219026],[201.28,14.9],[201.31,19.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302518475,[[200.96,3.04],[200.95,4.93296888],[200.94,1.5619],[200.93,41.61374388],[200.92,8.45278579]],[[201.05,19.01488878],[201.09,19.01488878],[201.11,3.04],[201.17,1.5487],[201.2,22.08998878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302533882,[[200.98,3.04],[200.94,11.88865458],[200.91,6.85728579],[200.9,23.65295739],[200.8,201.88865458]],[[201.07,14.95105458],[201.08,1.5278],[201.16,77.66],[201.27,195.0],[202.71,38.87658367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302606339,[[201.08,2.4871],[201.05,2.98],[201.01,3.0],[200.99,11.88747422],[200.92,1.5634]],[[201.13,2.4865],[201.14,2.9473],[201.15,13.47807422],[201.16,50.63355363],[201.2,11.88747422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302634066,[[201.05,2.98],[201.02,14.99327422],[200.97,4.80208809],[200.95,105.00914318]],[[201.14,11.88747422],[201.17,3.0139],[201.18,1.5821],[201.2,14.86747422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302706224,[[201.04,5.4676],[201.0,9.19894152],[200.99,1.5816],[200.97,4.80208809],[200.96,1.5932]],[[201.08,10.08444152],[201.17,2.98],[201.21,4.5104],[201.22,14.94],[201.23,7.96984306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302737049,[[200.97,2.4885],[200.94,7.59724152],[200.92,2.98],[200.87,8.41928579],[200.86,40.65062821]],[[201.0,7.59724152],[201.01,2.4881],[201.09,2.98],[201.11,54.20506895],[201.18,171.42051218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302782777,[[200.93,2.98],[200.91,7.59724152],[200.84,1.5403],[200.81,27.42914318],[200.8,56.35628638]],[[200.98,7.59724152],[201.0,1.4614],[201.07,3.0462],[201.08,2.98],[201.09,7.95370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302828216,[[200.92,2.98],[200.88,16.85153822],[200.86,45.02637409],[200.85,6.85728579],[200.84,22.03665739]],[[201.01,11.87997924],[201.05,2.98],[201.09,4.6143],[201.1,11.87997924],[201.16,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302892358,[[200.89,5.4695],[200.83,14.99947924],[200.8,27.42914318],[200.79,56.38038638],[200.78,77.64]],[[200.93,2.489],[200.96,11.87997924],[200.97,2.98],[200.98,1.6008],[200.99,3.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302953613,[[201.03,2.4877],[200.99,3.06],[200.96,11.8904185],[200.93,3.0015],[200.92,6.85728579]],[[201.09,14.3775185],[201.16,1.4843],[201.17,51.5961939],[201.24,14.95],[202.56,49.20055464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736302982040,[[201.12,2.4866],[201.07,3.08],[201.06,11.8904185],[201.03,2.9653],[201.0,20.26802684]],[[201.19,14.3763185],[201.22,4.6698],[201.25,3.0278],[201.29,3.50847225],[201.3,11.8904185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303011462,[[200.98,5.12759996],[200.97,3.02],[200.95,7.59937453],[200.92,1.569],[200.91,39.29436522]],[[201.03,7.59937453],[201.04,2.4877],[201.07,3.1365],[201.08,3.02],[201.12,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303088136,[[200.89,2.4895],[200.88,5.11633248],[200.87,2.96],[200.85,9.14867453],[200.83,1.5131]],[[200.92,7.59937453],[200.94,2.4889],[200.98,2.96],[201.06,1.5245],[201.08,16.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303158109,[[201.28,2.4846],[201.26,2.96],[201.25,7.59937453],[201.2,9.94412956],[201.15,136.92806277]],[[201.32,2.4842],[201.33,7.59937453],[201.34,1.476],[201.36,1.5995],[201.37,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303177219,[[201.35,2.96],[201.34,5.06649825],[201.33,5.11924217],[201.32,7.59937453],[201.29,6.88862956]],[[201.4,7.59937453],[201.48,2.9917],[201.49,4.5495],[201.55,33.66848238],[201.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303244383,[[201.08,5.12683939],[201.07,2.4872],[201.06,6.88862956],[201.05,31.22526321],[201.03,82.66355472]],[[201.12,7.59937453],[201.16,1.6065],[201.17,2.96],[201.25,3.159],[202.59,88.9348529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303266899,[[201.16,5.07924853],[201.15,2.4863],[201.13,10.55937453],[201.08,1.4631],[201.07,27.55451824]],[[201.2,7.59937453],[201.21,2.4856],[201.24,1.5365],[201.25,5.9602],[201.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303333552,[[200.63,2.4927],[200.59,11.90967943],[200.57,3.08],[200.53,4.5373],[200.52,24.0]],[[200.69,2.492],[200.71,3.08],[200.74,11.90967943],[200.79,49.58043405],[200.8,15.72216119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303359088,[[200.69,2.4919],[200.65,35.90967943],[200.63,3.1399],[200.62,14.98967943],[200.61,1.5269]],[[200.74,2.4914],[200.77,3.04],[200.79,49.58043405],[200.8,15.72216119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303434936,[[200.85,2.96],[200.84,7.62280963],[200.82,12.38789277],[200.81,98.32772793],[200.8,128.0689299]],[[200.87,2.4898],[200.91,7.62280963],[200.97,2.96],[201.03,12.76708554],[201.04,49.51840002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303456237,[[201.04,7.62280963],[201.01,5.9899],[200.96,1.527],[200.93,6.89949277],[200.91,54.86387146]],[[201.16,7.81127921],[201.24,14.94],[201.25,176.39071218],[201.26,205.70461462],[201.29,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303524407,[[201.11,1.4601],[201.1,16.34255089],[201.06,53.00854987],[201.05,162.66897051],[201.02,136.92554415]],[[201.26,14.84125089],[201.29,1.5073],[201.36,92.52],[201.38,209.95],[201.4,11.88125089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303541117,[[201.08,14.84125089],[201.07,6.83982194],[201.06,46.24422793],[201.05,132.46387146],[201.04,82.15532649]],[[201.16,2.4862],[201.21,1.4526],[201.22,11.88125089],[201.23,2.96],[201.25,49.46916746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303601361,[[201.18,1.5577],[201.17,1.4646],[201.16,1.4809],[201.15,11.96304565],[200.38,19.28213311]],[[201.24,7.59177111],[201.25,2.4851],[201.29,2.94],[201.39,1.5717],[201.4,7.78559234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303619073,[[201.29,5.4245],[201.28,1.602],[201.27,7.59177111],[201.25,9.88522194],[201.24,20.64772793]],[[201.34,2.484],[201.35,7.59177111],[201.4,2.94],[201.49,7.79304432],[201.5,19.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303704437,[[201.25,27.48754987],[201.24,54.86387146],[201.22,82.15532649],[201.19,174.12137846],[200.44,6.63488417]],[[201.29,7.59177111],[201.36,2.94],[201.39,7.81136558],[201.4,49.43063598],[201.44,19.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303729959,[[201.23,5.4253],[201.22,27.48754987],[201.21,62.45564257],[201.19,85.11662649],[201.18,138.51204415]],[[201.29,7.59177111],[201.32,2.94],[201.38,3.80131639],[201.39,7.81419235],[201.5,454.6451268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303812410,[[201.28,2.4847],[201.26,2.94],[201.24,8.41262194],[201.23,28.23949904],[201.22,54.86387146]],[[201.31,7.59177111],[201.32,2.4842],[201.38,3.80131639],[201.39,2.94],[201.47,19.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303917599,[[201.3,9.32422194],[201.29,20.64772793],[201.28,57.78387146],[201.27,82.15532649],[201.2,82.37007077]],[[201.34,7.59177111],[201.35,2.4838],[201.38,6.72116782],[201.4,49.42494164],[201.47,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736303942114,[[201.51,7.59177111],[201.41,5.03484109],[201.4,6.83982194],[201.39,20.64772793]],[[201.7,277.19281949],[201.73,469.27281949],[201.83,77.52],[201.87,61.21793013],[201.99,12.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304010457,[[201.28,4.78284722],[201.27,27.49187808],[201.26,54.86387146],[201.25,3.1178],[201.24,86.63282649]],[[201.36,14.77959751],[201.45,4.7262],[201.5,11.85959751],[201.54,14.92],[201.59,5.22090451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304035592,[[201.33,2.484],[201.31,2.92],[201.26,18.73256703],[201.25,23.73670856],[201.24,84.93620008]],[[201.38,2.4834],[201.39,11.85959751],[201.43,46.18162281],[201.45,6.0768],[201.56,34.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304100044,[[201.32,14.97969367],[201.3,2.9928],[201.29,29.01207808],[201.27,54.86387146],[201.26,82.15532649]],[[201.39,10.06622668],[201.47,4.4409],[201.48,3.1565],[201.55,14.93],[201.56,7.76969661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304123757,[[201.13,64.15825503],[201.12,137.70292257],[201.1,172.12865321],[201.09,170.59745748],[201.07,205.39209416]],[[201.14,13.20922668],[201.2,77.52],[201.22,14.93],[201.25,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304196124,[[201.09,3.02],[201.08,3.0039],[201.07,1.5839],[201.06,14.37311782],[200.87,6.86343653]],[[201.19,11.88581782],[201.2,3.65564659],[201.24,4.5837],[201.25,3.02],[201.42,135.72781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304248059,[[201.21,2.92],[201.18,7.59347842],[201.16,1.4815],[201.15,1.4464],[201.12,1.6037]],[[201.22,2.4854],[201.24,7.59347842],[201.32,3.0651],[201.33,1.5638],[201.35,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304326214,[[201.01,2.92],[200.96,4.5515],[200.95,7.59347842],[200.85,77.6],[200.82,35.49586091]],[[201.02,7.59347842],[201.12,3.1321],[201.14,2.92],[201.18,92.58],[201.22,19.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304351236,[[200.87,14.80356196],[200.85,1.5284],[200.84,7.37956403],[200.82,11.88356196],[200.74,21.81343653]],[[201.02,11.88356196],[201.04,1.5353],[201.09,1.4614],[201.14,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304422682,[[200.9,2.92],[200.89,1.5904],[200.84,11.88356196],[200.79,9.99693653],[199.04,39.40739526]],[[200.99,11.88356196],[201.0,3.80654191],[201.01,3.0925],[201.03,2.92],[201.05,49.52215753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304444593,[[200.91,2.92],[200.89,2.4894],[200.88,4.5894],[200.86,11.88356196],[200.85,6.86343653]],[[200.99,11.88356196],[201.01,3.0516],[201.02,2.92],[201.05,49.52215753],[201.22,205.70461462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304513039,[[200.84,191.0],[200.82,27.43929744],[200.74,429.06715061],[200.66,14.95],[200.49,2.18168646]],[[201.03,7.61575837],[201.08,2.92],[201.13,2.9727],[201.15,49.49982037],[201.28,176.97607315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304543868,[[200.79,4.3814],[200.78,10.78219974],[200.77,2.4909],[200.72,233.76385701],[200.71,27.43929744]],[[200.84,2.4902],[200.85,7.62079974],[200.93,2.92],[200.97,4.9771],[200.99,1.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304617327,[[200.78,10.53537307],[200.77,2.4909],[200.76,1.4811],[200.75,6.86343653],[200.74,23.58466091]],[[200.81,2.4905],[200.85,7.61537307],[200.91,1.4762],[200.92,2.92],[200.95,4.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304679871,[[200.62,2.92],[200.61,1.5937],[200.59,3.9475],[200.58,1.576],[200.57,6.86343653]],[[200.68,7.61537307],[200.76,1.5146],[200.77,2.92],[200.79,3.54193146],[200.83,63.8044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304703493,[[200.56,12.08627307],[200.55,1.5136],[200.54,4.0634],[200.49,45.19465393]],[[200.59,2.4932],[200.63,7.61537307],[200.69,2.92],[200.74,48.99498282],[200.76,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304725408,[[200.59,2.92],[200.57,2.4934],[200.56,9.16627307],[200.55,28.95289744],[200.54,55.79484951]],[[200.62,2.493],[200.63,7.61537307],[200.73,2.92],[200.74,50.58848282],[200.83,140.70851075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304790364,[[200.75,5.6112],[200.74,1.5849],[200.73,1.5491],[200.72,13.40781923],[200.67,6.86343653]],[[200.87,11.91391923],[200.88,1.472],[200.89,1.5403],[200.91,48.78721745],[201.06,140.70281075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304879832,[[200.7,2.98],[200.69,10.11145807],[200.66,33.05742896],[200.65,57.33194951],[200.64,39.42628998]],[[200.74,2.4914],[200.75,7.61955807],[200.85,4.4014],[200.86,2.98],[200.9,7.82272762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304901441,[[200.6,3.074],[200.59,2.4931],[200.58,9.21895807],[200.49,217.66658092]],[[200.64,2.4926],[200.66,7.61955807],[200.76,2.98],[200.77,4.4953],[200.78,40.23603849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304973605,[[200.83,10.53736221],[200.82,3.0493],[200.78,6.86343653]],[[200.9,7.61736221],[200.93,38.44041649],[200.97,2.92],[200.98,4.5224],[202.24,49.32857738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736304993109,[[200.71,11.92337513],[200.7,2.92],[200.64,4.688],[200.62,191.0],[200.54,424.99524031]],[[200.79,3.70723338],[200.84,11.92337513],[200.86,3.0733],[200.94,14.96],[201.03,4.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305060653,[[200.76,2.92],[200.73,7.61670689],[200.72,2.4916],[200.67,1.4861],[200.66,1.4859]],[[200.78,2.4909],[200.8,7.61670689],[200.85,7.421],[200.95,92.68],[200.97,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305094764,[[200.71,1.5555],[200.7,1.467],[200.69,8.43673653],[200.68,20.57586091],[200.64,135.43082012]],[[200.83,3.84793621],[200.85,7.421],[200.95,82.6977],[200.96,186.94307315],[201.1,279.25981949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305164320,[[200.24,7.66307184],[200.23,2.92],[200.22,6.86343653],[200.21,22.03096091],[200.2,57.25474951]],[[200.31,7.66307184],[200.36,4.7792],[200.37,2.92],[200.43,4.9902],[200.49,135.72781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305186238,[[200.24,5.4173],[200.23,1.5918],[200.22,7.66307184],[200.19,54.22524951],[200.18,26.35599715]],[[200.31,10.15957184],[200.35,2.92],[200.4,1.5815],[200.44,7.84045198],[200.45,107.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305244180,[[199.99,4.4389],[199.98,20.80694275],[199.97,74.76513398],[199.96,93.2432597],[199.91,356.50612292]],[[200.04,2.4999],[200.09,11.98476763],[200.14,2.92],[200.17,1.5818],[200.18,11.98476763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305256786,[[199.69,2.5042],[199.65,7.5711],[199.64,11.98476763],[199.51,78.06],[199.5,16.99786763]],[[199.76,2.5034],[199.77,11.98476763],[199.88,11.98476763],[199.93,46.42176042],[200.0,98.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305313245,[[199.79,12.01454647],[199.78,3.0691],[199.77,3.12],[199.76,27.7385376],[199.75,84.25800852]],[[199.93,12.01454647],[199.97,3.12],[200.0,12.01454647],[200.05,220.96],[200.07,4.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305330550,[[199.32,1.5069],[199.31,6.2543],[199.3,12.01454647],[199.2,12.01454647],[199.18,78.16]],[[199.46,12.01454647],[199.5,3.08],[199.6,12.01454647],[199.69,62.39666727],[199.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305374090,[[199.87,3.38],[199.86,1.5093],[199.83,3.0442],[199.7,31.26377472],[199.68,93.17]],[[199.96,31.26377472],[199.99,3.38],[200.0,31.26377472],[200.07,1.4636],[200.08,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305391103,[[199.7,3.38],[199.69,1.471],[199.61,2.9216],[199.56,78.1],[199.53,19.27326588]],[[199.78,2.5032],[199.82,31.26979987],[199.83,3.38],[199.9,166.99761062],[199.95,16.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305438036,[[199.63,3.34],[199.57,31.26979987],[199.54,1.561],[199.53,3.1707],[199.42,15.62804497]],[[199.74,31.26979987],[199.78,4.8949],[199.8,31.26979987],[199.85,83.212],[201.41,39.1975458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305491194,[[199.39,1.5007],[199.38,8.56702705],[199.35,19.2266571],[199.33,1.4635],[199.31,1.5093]],[[199.51,19.2266571],[199.58,4.8722],[199.59,19.2266571],[199.69,35.092],[199.7,19.2266571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305507096,[[199.27,3.4],[199.26,1.4679],[199.25,4.0831],[199.21,1.5572],[199.09,15.01]],[[199.33,2.5087],[199.43,19.2266571],[199.45,3.4],[199.46,1.4722],[199.5,19.2266571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305531322,[[198.74,12.94991543],[198.73,39.90362946],[198.71,4.92],[198.69,33.10662333],[198.68,11.39319793]],[[198.88,31.62222333],[198.9,4.92],[198.98,78.36],[199.0,31.62222333],[199.38,135.72781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305567040,[[198.32,31.63400074],[198.31,11.41402315],[198.29,4.9],[198.28,11.4155175],[198.23,1.532]],[[198.49,31.63400074],[198.63,78.6],[198.7,31.63400074],[198.97,12.5665],[200.63,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305611678,[[199.0,4.64],[198.94,34.62084318],[198.9,31.57734318],[198.7,20.72527443],[198.67,61.77553459]],[[199.13,31.57734318],[199.17,4.64],[199.2,31.57734318],[199.3,31.57734318],[199.42,135.72781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305626180,[[198.79,2.5154],[198.77,83.06],[198.72,1.5135],[198.71,3.107],[198.6,227.61324318]],[[198.89,2.5143],[198.94,4.64],[199.03,15.1],[199.04,78.44],[199.22,135.72781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305676425,[[198.52,4.4],[198.51,3.1751],[198.47,31.57734318],[198.43,5.0401],[198.37,15.1]],[[198.66,31.57734318],[198.7,31.57734318],[198.72,4.4],[198.79,78.56],[198.8,31.57734318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305688336,[[198.69,4.4],[198.68,31.57734318],[198.66,3.015],[198.61,33.12034318],[198.52,93.68]],[[199.0,31.57734318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305735262,[[198.96,31.49787426],[198.93,4.02],[198.91,4.7419],[198.9,31.49787426],[198.8,109.85787426]],[[199.14,35.51787426],[199.2,31.49787426],[199.26,15.1],[199.61,191.0],[201.17,38.45192917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305750281,[[199.19,31.49787426],[199.18,4.02],[199.16,3.1768],[199.12,78.38],[198.89,95.50902845]],[[199.36,31.49787426],[199.41,4.02],[199.43,49.95272507],[199.48,135.72781075],[199.5,203.49094741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305797418,[[199.02,31.53067617],[198.99,2.9761],[198.97,3.86],[198.91,1.5856],[198.84,90.92416969]],[[199.2,31.53067617],[199.22,3.86],[199.26,135.72781075],[199.27,171.99307315],[199.28,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305813731,[[198.88,23.27238638],[198.84,4.6897],[198.8,19.41238638],[198.76,20.79446969],[198.75,55.45191918]],[[199.03,19.41238638],[199.06,3.86],[199.13,78.42],[199.14,5.0225],[199.2,19.41238638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305864891,[[198.79,1.6017],[198.78,3.62],[198.74,19.41238638],[198.73,1.5955],[198.67,1.58]],[[198.93,3.62],[198.94,19.41238638],[198.99,19.41238638],[199.02,5.0255],[199.1,24.44638638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305880807,[[198.61,6.4977],[198.6,1.6113],[198.58,1.5889],[198.57,19.41238638],[198.44,78.52]],[[198.74,19.41238638],[198.79,30.99957249],[198.8,3.98],[198.84,135.72781075],[198.87,171.99307315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305935646,[[199.1,3.9],[199.07,31.59280714],[199.01,1.4618],[199.0,31.59280714],[198.98,9.93962389]],[[199.2,2.5105],[199.25,31.59280714],[199.34,15.12],[199.41,5.027],[199.46,171.99307315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736305984476,[[199.14,3.82],[199.13,1.5794],[199.12,1.4838],[199.07,31.50804703],[199.06,78.34]],[[199.28,1.598],[199.31,18.92],[199.35,78.34],[199.36,5.017],[199.43,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306000789,[[199.27,31.50804703],[199.26,3.7],[199.24,1.4567],[199.21,2.9348],[199.14,6.93931524]],[[199.32,2.5089],[199.4,61.29082186],[199.44,3.7],[199.45,31.50804703],[199.5,46.59804703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306049508,[[199.17,1.4677],[199.16,1.4933],[199.13,28.31883172],[199.03,287.58243698],[199.02,55.59255417]],[[199.23,2.5101],[199.3,22.90869245],[199.35,1.4807],[199.39,30.19],[199.4,19.34869245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306068838,[[198.93,3.56],[198.91,82.9987],[198.89,2.5142],[198.88,19.34869245],[198.81,12.91715888]],[[199.05,19.34869245],[199.09,19.34869245],[199.1,18.66],[199.11,15.09],[199.22,196.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306124865,[[199.27,6.4505],[199.24,19.34869245],[199.2,20.88199245],[199.0,191.0],[198.92,2.20005521]],[[199.41,20.92709245],[199.42,59.70271987],[199.5,19.34869245],[199.52,15.1],[199.63,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306137984,[[199.16,3.34],[199.14,78.38],[199.13,8.97000104],[199.1,19.34869245]],[[199.28,19.34869245],[199.31,3.34],[199.35,1.5436],[199.4,34.44869245],[199.42,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306190331,[[199.27,2.5095],[199.25,12.09667595],[199.22,12.09667595],[199.21,3.36],[199.2,3.1084]],[[199.36,2.5085],[199.38,12.09667595],[199.39,9.81264188],[199.47,15.09],[199.48,195.4116176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306207739,[[199.33,1.5859],[199.32,8.9091],[199.29,19.33943626],[199.23,82.33],[199.22,6.96334866]],[[199.46,19.33943626],[199.47,3.3],[199.55,191.0],[199.57,20.116],[199.58,135.72781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306262875,[[199.37,3.26],[199.36,2.5083],[199.34,20.83589219],[199.33,9.97164866],[199.32,20.89004599]],[[199.48,2.5069],[199.52,22.59389219],[199.55,59.6592157],[199.6,19.33389219],[199.62,165.86781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306281797,[[199.45,6.3937],[199.44,1.5589],[199.43,19.33389219],[199.38,6.96334866],[199.37,20.89004599]],[[199.6,19.33389219],[199.62,3.26],[199.66,78.3],[199.67,79.72220846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306340248,[[199.6,3.26],[199.57,12.05476535],[199.56,4.5653],[199.5,12.05476535],[199.48,27.78052845]],[[199.7,12.05476535],[199.72,3.26],[199.79,8.1947207],[199.8,76.64600241],[199.81,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306358863,[[199.65,3.26],[199.61,14.55996535],[199.59,1.5094],[199.58,3.0612],[199.44,89.87309831]],[[199.68,2.5044],[199.75,12.05476535],[199.78,12.05476535],[199.8,3.26],[199.84,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306419306,[[199.61,3.24],[199.6,2.5053],[199.57,16.05476535],[199.53,6.94513211],[199.52,23.95389634]],[[199.67,2.5045],[199.72,12.05476535],[199.75,3.24],[199.78,8.21008995],[199.81,135.72781075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306433327,[[199.44,6.3392],[199.43,1.4547],[199.42,108.16293113],[199.39,80.6879],[199.33,27.78052845]],[[199.48,2.5069],[199.56,19.30971751],[199.57,3.24],[199.67,30.14],[199.68,140.73651075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306501087,[[199.77,3.24],[199.76,12.0532629],[199.74,4.504],[199.7,12.0532629],[199.64,108.08266426]],[[199.86,2.5021],[199.89,12.0532629],[199.91,135.72781075],[199.93,206.99974561],[199.95,28.32839709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306523706,[[199.87,80.6019],[199.81,1.6043],[199.7,144.70119833],[199.44,275.40385589],[198.15,16.55364848]],[[199.94,2.5012],[199.98,12.0532629],[200.08,18.3],[200.09,23.21019654],[200.1,71.55044248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306598156,[[199.99,5.7204],[199.98,12.0532629],[199.96,1.4989],[199.95,2.9796],[199.92,12.0532629]],[[200.11,12.0532629],[200.12,59.48249916],[200.14,3.22],[200.17,135.72781075],[200.18,171.99307315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306604060,[[200.05,3.22],[200.04,15.2071629],[200.03,2.4999],[199.96,1.4989],[199.94,78.06]],[[200.1,2.4991],[200.17,12.0532629],[200.19,3.22],[200.2,8.20595775],[200.21,59.33724423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306673721,[[200.15,10.87644197],[200.13,1.469],[200.12,2.4988],[200.09,3.99],[200.04,30.92273993]],[[200.19,2.498],[200.22,7.67644197],[200.26,1.5637],[200.28,3.2],[200.31,8.19337871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306735077,[[200.31,3.2],[200.24,1.4688],[200.23,3.0922],[200.16,27.73783993],[200.14,90.17188944]],[[200.34,7.67644197],[200.4,59.39307743],[200.43,3.2],[200.44,1.4528],[200.49,155.76631075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306757283,[[200.25,3.18],[200.24,7.67644197],[200.19,1.482],[200.18,1.5736],[200.17,1.4795]],[[200.27,2.4971],[200.3,7.67644197],[200.35,1.6085],[200.36,59.40391707],[200.37,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306814548,[[199.84,3.18],[199.81,3.0913],[199.8,14.50354707],[199.76,6.89300052],[199.75,22.20620158]],[[199.93,12.00074707],[199.97,3.18],[200.0,12.00074707],[200.06,19.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306833470,[[199.66,3.18],[199.64,14.50554707],[199.63,2.987],[199.5,12.00074707],[199.47,14.99]],[[199.69,2.5042],[199.79,12.00074707],[199.81,3.18],[199.86,195.28696264],[199.88,171.99307315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306909930,[[199.68,3.18],[199.64,9.26427252],[199.63,1.461],[199.61,2.5052],[199.54,12.36310807]],[[199.69,2.5042],[199.71,7.71317252],[199.77,3.18],[199.82,7.95157085],[199.83,18.67577168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736306925036,[[199.65,3.18],[199.64,1.5511],[199.63,9.17417252],[199.62,1.4668],[199.54,12.37873343]],[[199.7,7.71317252],[199.8,3.18],[199.82,135.72781075],[199.84,226.97827349],[199.85,30.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307009601,[[199.35,12.07337832],[199.34,2.5084],[199.33,4.6798],[199.32,15.23337832],[199.2,12.07337832]],[[199.49,12.07337832],[199.59,30.03],[199.6,17.08417832],[199.69,135.72781075],[199.71,179.50527315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307026710,[[199.38,3.16],[199.37,35.07337832],[199.36,2.5081],[199.33,4.6798],[199.3,12.07337832]],[[199.52,3.16],[199.53,12.07337832],[199.59,1.00205421],[199.6,12.07337832],[199.61,155.72801075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307084656,[[199.43,6.1232],[199.42,12.07337832],[199.39,2.5076],[199.35,1.5869],[199.3,12.07337832]],[[199.54,12.07337832],[199.59,4.16205421],[199.6,147.80118907],[199.63,205.70461462],[199.66,171.99307315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307103573,[[199.47,12.07337832],[199.45,3.16],[199.4,86.71042331],[199.39,1.5976],[199.38,3.0353]],[[199.58,12.07337832],[199.62,3.16],[199.64,1.5789],[199.7,147.80118907],[199.71,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307163438,[[199.25,3.0771],[199.24,3.16],[199.22,2.5098],[199.2,12.09872148],[199.16,74.72214816]],[[199.33,12.09872148],[199.4,15.25872148],[199.45,150.3472988],[199.46,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307192951,[[199.32,7.74359693],[199.31,5.6687],[199.25,3.0771],[199.24,1.4776],[199.19,74.71552382]],[[199.37,2.508],[199.38,7.74359693],[199.51,135.2772988],[199.52,169.0966235],[199.54,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307240097,[[199.29,3.16],[199.27,3.031],[199.26,10.25289693],[199.23,5.5163],[199.18,12.12250144]],[[199.35,7.74359693],[199.43,3.16],[199.45,8.71049979],[199.46,135.2772988],[199.54,270.5545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307258612,[[199.12,3.16],[199.11,7.74359693],[199.1,4.6271],[199.09,2.5115],[199.04,12.11600911]],[[199.17,2.5105],[199.19,7.74359693],[199.28,3.16],[199.31,8.68427175],[199.32,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307311556,[[199.42,4.01],[199.41,3.14],[199.38,1.5471],[199.36,12.0899678],[199.35,2.5082]],[[199.44,2.5071],[199.47,12.0899678],[199.58,3.14],[199.59,8.58576983],[199.6,12.0899678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307366898,[[199.3,3.14],[199.29,3.0626],[199.28,78.24],[199.26,14.5993678],[199.25,1.4581]],[[199.4,12.0899678],[199.46,3.14],[199.49,8.63471245],[199.5,12.0899678],[199.52,165.4072988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307389715,[[199.13,4.01],[199.09,3.14],[199.07,2.512],[199.06,12.0899678],[199.03,2.9884]],[[199.15,2.511],[199.2,15.2299678],[199.28,86.60593879],[199.3,27.1499678],[199.33,5.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307418925,[[199.03,7.75413429],[199.0,3.14],[198.99,3.1535],[198.92,12.09974362],[198.86,27.74506556]],[[199.08,2.5119],[199.1,7.75413429],[199.18,3.14],[199.19,8.64939012],[199.2,156.10085867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307469252,[[199.07,5.6519],[199.05,12.12007641],[199.02,15.17977641],[199.01,1.5574],[198.91,55.49013112]],[[199.12,2.5114],[199.19,12.12007641],[199.23,3.14],[199.27,8.67680685],[199.28,86.60593879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307536103,[[199.1,2.08],[199.06,3.14],[199.02,10.78685194],[199.01,1.5457],[198.9,12.07737475]],[[199.11,10.27075194],[199.17,89.78771726],[199.24,174.1164235],[201.91,58.72768568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307550516,[[199.02,3.14],[199.01,7.75935194],[198.98,4.679],[198.95,78.42],[198.89,88.1904355]],[[199.09,7.75935194],[199.14,3.14],[199.16,8.65789272],[199.17,86.64771726],[199.18,5.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307606462,[[198.77,3.14],[198.75,2.516],[198.72,1.5975],[198.71,12.17141148],[198.65,3.1528]],[[198.81,2.5153],[198.85,12.17141148],[198.89,3.14],[198.9,12.17141148],[198.92,86.75237215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307625679,[[198.62,2.5176],[198.61,3.12],[198.6,2.9729],[198.59,80.0935],[198.57,18.58894247]],[[198.7,12.16337262],[198.76,3.12],[198.79,8.64684085],[198.8,12.16337262],[198.85,150.3372988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307671810,[[198.63,12.17147989],[198.61,4.6304],[198.6,3.12],[198.57,6.42556985],[198.54,12.09388481]],[[198.77,20.82911693],[198.78,159.07983878],[198.8,169.0966235],[198.84,25.88359239],[198.86,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307688018,[[198.64,13.76907989],[198.63,3.12],[198.58,2.9946],[198.53,12.08294171],[196.92,16.33104491]],[[198.77,12.17147989],[198.78,3.12],[198.86,8.6595678],[198.87,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307742771,[[198.82,3.12],[198.79,4.5642],[198.78,12.17147989],[198.75,78.54],[198.73,74.88305408]],[[198.9,12.17147989],[198.99,11.70605547],[199.0,12.17147989],[199.04,165.88020524],[199.07,5.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307779295,[[198.89,2.5142],[198.88,15.22437989],[198.87,3.12],[198.85,1.4846],[198.82,12.17147989]],[[199.01,12.17147989],[199.03,8.65189167],[199.04,135.68020524],[199.05,3.12],[199.09,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307833943,[[198.45,3.6],[198.44,1.4644],[198.43,90.86846687],[198.35,1.5488],[198.31,7.90779612]],[[198.57,12.20846687],[198.58,1.5583],[198.59,2.9415],[198.67,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307852353,[[198.38,2.5207],[198.35,3.58],[198.34,12.20846687],[198.31,11.01399612],[198.3,78.66]],[[198.44,2.52],[198.47,12.20846687],[198.56,3.58],[198.57,22.71259826],[198.58,140.4286278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307915206,[[198.27,3.34],[198.26,7.80498674],[198.22,2.5227],[198.21,1.4891],[198.2,1.6104]],[[198.29,2.5219],[198.31,7.80498674],[198.39,3.1189],[198.4,3.34],[198.44,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307935012,[[198.1,3.34],[198.06,1.4794],[198.05,12.21737435],[198.04,3.0904],[198.02,12.21737435]],[[198.18,12.21737435],[198.26,6.3414],[198.3,13.68547435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736307991866,[[198.3,3.32],[198.24,3.0743],[198.17,80.2459],[198.16,19.56862836],[198.1,75.11379946]],[[198.33,19.56862836],[198.39,4.5289],[198.4,19.56862836],[198.42,3.32],[198.45,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308012676,[[197.97,3.28],[197.9,2.5267],[197.88,19.56862836],[197.85,3.0937],[197.81,1.5995]],[[197.98,2.5258],[198.04,19.56862836],[198.07,1.4798],[198.08,2.9492],[198.1,22.84862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308062021,[[197.87,3.94],[197.86,1.5186],[197.85,3.0604],[197.84,19.56862836],[197.71,20.1981]],[[197.98,19.56862836],[198.01,4.5532],[198.07,3.94],[198.1,19.56862836],[198.18,83.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308120965,[[197.92,3.84],[197.91,78.84],[197.81,24.42538797],[197.74,18.25194398],[197.72,70.98450524]],[[197.97,2.5259],[197.98,19.61538797],[198.06,1.4667],[198.07,1.4659],[198.08,23.45538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308139970,[[197.84,3.74],[197.83,78.84],[197.81,3.0547],[197.79,1.5019],[197.78,19.5961369]],[[197.95,19.5961369],[198.0,19.5961369],[198.02,3.74],[198.06,135.8665278],[198.08,191.54268169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308188222,[[198.22,3.82],[198.21,1.4896],[198.17,12.22956527],[198.14,1.5602],[198.1,13.74646527]],[[198.28,2.522],[198.32,12.22956527],[198.35,0.1707],[198.4,12.22956527],[198.42,5.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308207734,[[198.17,16.04956527],[198.15,1.5442],[198.12,78.74],[198.11,3.0305],[198.1,12.22956527]],[[198.32,12.22956527],[198.35,0.1719],[198.36,3.82],[198.37,8.79438928],[198.38,135.8665278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308261872,[[197.63,5.4303],[197.62,22.64766686],[197.52,78.88],[197.5,19.63996686],[197.49,5.0641]],[[197.82,19.63996686],[197.88,3.86],[197.9,34.80996686],[197.91,15.18],[197.98,19.63996686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308275774,[[197.7,2.5294],[197.67,1.6211],[197.66,4.08],[197.65,19.63996686],[197.61,21.21186686]],[[197.77,2.5286],[197.8,19.63996686],[197.87,135.8665278],[197.9,193.55312661],[198.24,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308324315,[[197.35,3.96],[197.33,40.92679945],[197.31,19.63996686],[197.25,4.5744]],[[197.46,19.63996686],[197.48,0.8254],[197.49,1.4781],[197.51,3.96],[197.74,5.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308336226,[[197.28,4.24],[197.26,19.63996686],[197.23,1.5164],[197.2,19.63996686],[197.19,6.94508121]],[[197.42,19.63996686],[197.46,3.0781],[197.5,19.63996686],[197.51,4.24],[197.56,11.13873802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308387958,[[197.26,4.56],[197.25,1.5711],[197.23,79.18],[197.19,19.7844469],[197.13,1.5199]],[[197.38,19.7844469],[197.46,4.56],[197.51,3.1482],[197.54,34.9644469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308405577,[[197.36,4.54],[197.29,4.5923],[197.28,26.24981521],[197.25,79.08],[197.12,19.7844469]],[[197.47,19.7844469],[197.5,1.5907],[197.51,1.5144],[197.54,19.7844469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308463133,[[197.5,2.5317],[197.48,111.00230779],[197.45,3.1629],[197.44,1.5582],[197.28,15.18]],[[197.57,2.5309],[197.67,32.00230779],[197.7,1.4802],[197.72,1.5804],[197.73,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308485856,[[197.41,4.22],[197.4,2.533],[197.39,19.68984393],[197.36,79.04],[197.35,4.6465]],[[197.46,2.5324],[197.57,1.4811],[197.58,9.53287072],[197.59,19.68984393],[197.62,1.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308538596,[[197.35,2.5336],[197.32,4.02],[197.31,98.68984393],[197.3,3.1255],[197.28,1.539]],[[197.5,1.5111],[197.51,22.75004393],[197.56,9.0822],[197.61,205.18],[197.65,135.8665278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308556799,[[197.63,6.59],[197.61,31.96827807],[197.59,83.5835],[197.54,31.96827807],[197.4,31.96827807]],[[197.78,31.96827807],[197.81,1.5887],[197.86,5.5834],[198.1,799.62253936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308615857,[[198.33,19.5280586],[198.29,6.93098817],[198.28,22.3902868],[198.26,59.89996482],[198.24,103.0747599]],[[198.43,4.38],[198.46,4.6032],[198.47,78.74],[198.51,19.5280586],[198.54,5.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308674996,[[198.59,23.51077215],[198.54,1.461],[198.53,1.5817],[198.48,153.57909872]],[[198.72,5.6247],[198.73,1.5578],[198.74,1.5284],[198.75,19.47077215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308695114,[[198.62,12.15495933],[198.55,3.88],[198.54,3.0425],[198.49,9.00055256],[198.43,6.93098817]],[[198.68,2.5167],[198.7,3.88],[198.74,1.4623],[198.75,9.10775025],[198.76,12.15495933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308723021,[[198.68,7.78766648],[198.66,2.5169],[198.63,3.88],[198.57,74.94748705],[198.55,7.78766648]],[[198.73,1.4676],[198.76,7.78766648],[198.77,3.66],[198.81,1.6128],[198.86,9.13852494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308786574,[[198.75,3.6],[198.73,23.65941271],[198.7,2.9246],[198.56,137.58663398],[198.49,264.81824334]],[[198.87,12.1526131],[198.9,3.44],[198.92,4.4895],[198.95,150.94563856],[198.97,193.71250795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308853336,[[199.07,7.75632196],[199.04,54.9],[199.02,1.5751],[199.01,5.4646],[198.05,43.61659752]],[[199.14,7.75632196],[199.18,3.42],[199.19,3.1694],[199.2,9.06575598],[199.21,7.75632196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308870353,[[198.81,20.61],[198.8,23.0603],[198.76,12.14338645],[198.75,120.2898849],[198.72,2.5162]],[[198.82,2.515],[198.88,15.56338645],[198.97,1.5509],[198.98,1.601],[199.02,221.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308905373,[[198.82,4.02],[198.81,22.8],[198.79,13.54],[198.77,1.5451],[198.76,4.9856]],[[198.83,2.5148],[198.87,12.14338645],[198.88,9.08753958],[198.89,3.42],[198.95,135.75563856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736308977539,[[198.66,13.3],[198.63,108.65167864],[198.62,12.16429152],[198.61,3.9755],[198.6,3.4]],[[198.7,2.5164],[198.72,3.4],[198.76,12.16429152],[198.8,1.4566],[198.81,135.75563856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309048784,[[198.47,7.78873614],[198.43,2.5199],[198.41,4.06],[198.4,8.67],[198.39,1.4581]],[[198.49,2.5191],[198.53,7.78873614],[198.56,3.4],[198.6,1.4754],[198.65,8.1615853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309077807,[[198.28,7.81777317],[198.27,99.47701355],[198.25,3.0716],[198.24,1.468],[198.22,7.81777317]],[[198.44,12.56617317],[198.51,15.11],[198.55,184.55189071],[198.58,202.9159482],[198.85,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309143371,[[198.54,3.38],[198.41,95.25826561],[198.4,137.58663398],[198.38,54.43526801]],[[198.67,19.47632027],[198.69,1.6049],[198.7,3.38],[198.77,1.5587],[198.79,277.3216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309159784,[[198.55,8.91886806],[198.52,3.38],[198.51,111.82575108],[198.5,2.5189],[198.49,1.5949]],[[198.63,3.38],[198.64,19.47632027],[198.67,2.973],[198.69,135.75563856],[198.71,173.24821754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309233645,[[198.37,2.5206],[198.33,12.2116068],[198.3,3.36],[198.29,8.62451055],[198.24,27.75097497]],[[198.45,3.36],[198.47,20.42309072],[198.48,3.1006],[198.49,1.6097],[198.55,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309256159,[[198.34,2.521],[198.3,15.5716068],[198.29,8.62451055],[198.28,108.78441396],[198.22,6.93098817]],[[198.43,12.2116068],[198.44,3.36],[198.45,8.21366714],[198.46,4.5778],[198.5,150.19158021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309316785,[[198.79,2.5153],[198.74,3.34],[198.73,12.16171594],[198.72,8.54557924],[198.68,107.68245067]],[[198.84,2.9971],[198.85,13.75221594],[198.86,3.34],[198.98,137.97997341],[198.99,171.69711754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309338508,[[198.73,2.5159],[198.71,3.34],[198.7,12.16171594],[198.6,12.16171594],[198.52,134.81717076]],[[198.79,4.6596],[198.83,3.34],[198.85,8.19753381],[198.86,12.16171594],[198.87,137.97997341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309402871,[[198.99,166.81764109],[198.96,137.58663398],[198.93,172.08522411],[198.86,12.14646715],[198.81,129.42029844]],[[199.02,12.14646715],[199.06,3.32],[199.1,16.80276715],[199.17,15.12],[199.18,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309429785,[[199.05,3.32],[199.04,2.5122],[199.01,12.14646715],[199.0,8.01120347],[198.99,1.5571]],[[199.15,12.14646715],[199.2,13.15048321],[199.21,1.5754],[199.23,3.32],[199.24,3.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309501843,[[199.52,12.0774078],[199.49,3.46],[199.4,12.0774078],[199.39,87.12100299],[199.29,11.93359102]],[[199.56,1.6129],[199.58,1.459],[199.59,2.57105421],[199.6,57.43325024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309574287,[[199.32,5.8288],[199.28,12.05728072],[199.25,8.96812534],[199.24,0.6253],[199.22,0.3189]],[[199.44,12.05728072],[199.46,6.5849],[199.47,1.6661],[199.5,12.05728072],[199.56,221.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309598411,[[199.25,16.70245212],[199.23,3.32],[199.22,2.51],[199.18,0.3192],[199.17,28.06802844]],[[199.31,7.73432678],[199.33,1.6892],[199.37,3.32],[199.41,3.1829],[199.48,8.18019618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309679376,[[199.16,7.73432678],[199.15,2.511],[199.1,3.32],[199.06,108.41539603],[199.04,6.91529102]],[[199.23,7.73432678],[199.26,3.4993],[199.27,13.36058271],[199.38,30.14],[199.45,208.86054477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309715528,[[198.96,7.73432678],[198.94,3.32],[198.92,2.5138],[198.89,8.9848843],[198.88,3.4848]],[[199.03,7.73432678],[199.05,3.32],[199.06,5.0248],[199.07,59.78501885],[199.23,195.49665059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309779876,[[198.94,12.1330157],[198.88,3.3],[198.84,108.54623776],[198.8,15.3099157],[198.79,20.24661568]],[[198.99,8.24097135],[199.06,3.3],[199.07,16.7562157],[199.09,137.28985249],[199.1,169.82992151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309794387,[[198.97,5.8132],[198.9,12.1330157],[198.89,4.5704],[198.88,27.80058565]],[[199.09,3.3],[199.12,4.4584],[199.19,137.28985249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309863641,[[199.03,3.3],[199.0,12.1330157],[198.97,3.0924],[198.93,6.96704823],[198.72,279.88794479]],[[199.17,4.6983],[199.18,20.07211306],[199.19,3.3],[199.24,15.1],[199.25,137.28985249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309883956,[[199.01,7.75795921],[199.0,3.28],[198.99,117.38281407],[198.94,1.4538],[198.93,6.96704823]],[[199.1,7.75795921],[199.15,3.28],[199.17,12.63739736],[199.18,137.28985249],[199.19,184.89992151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309963621,[[199.02,3.28],[199.01,7.75795921],[199.0,2.5129],[198.97,8.98102221],[198.93,9.95174823]],[[199.07,7.75795921],[199.15,7.9022],[199.21,7.94862035],[199.22,30.19],[199.23,137.28985249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736309993931,[[198.97,7.75795921],[198.96,2.5134],[198.95,3.28],[198.89,1.4552],[198.88,3.0571]],[[199.05,7.75795921],[199.07,2.9919],[199.08,4.8049],[199.09,7.94862035],[199.1,59.78121489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310051372,[[198.59,2.5181],[198.57,3.28],[198.56,9.42523815],[198.55,183.3496945],[198.5,33.06020352]],[[198.69,12.15090765],[198.7,1.5566],[198.71,1.4581],[198.72,1.5712],[198.77,59.88508042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310077204,[[198.54,2.5187],[198.52,3.28],[198.47,4.5497],[198.46,12.19231898],[198.44,46.7951986]],[[198.59,12.19231898],[198.68,3.1646],[198.69,1.5497],[198.7,12.19231898],[198.76,152.40985249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310144750,[[198.4,12.1994425],[198.39,3.0805],[198.38,3.48],[198.34,1.5077],[198.27,15.12]],[[198.5,166.33427903],[198.52,169.82992151],[198.54,216.04398727],[198.57,203.84454477],[198.6,282.7540402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310172573,[[198.36,3.54],[198.34,12.20500467],[198.31,83.3493],[198.24,75.0365756],[198.21,15.12]],[[198.49,137.28985249],[198.51,169.82992151],[198.57,3.54],[198.59,203.84454477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310239543,[[198.25,11.10485466],[198.23,1.5045],[198.22,1.4575],[198.21,1.4993],[197.98,10.88715974]],[[198.32,145.11470715],[198.34,169.82992151],[198.35,203.84454477],[198.38,273.8345977],[200.19,49.37966086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310307691,[[198.09,2.5244],[198.06,80.3471],[198.04,1.4641],[198.01,7.01493089],[198.0,21.04479267]],[[198.22,12.21718796],[198.24,4.5362],[198.27,3.28],[198.28,12.21718796],[198.34,85.30830792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310343633,[[197.7,56.11944714],[197.69,3.28],[197.68,135.75078855],[197.66,1.5311],[197.65,141.63500396]],[[197.83,3.28],[197.95,109.13],[201.32,59.07558904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310351628,[[197.74,4.6344],[197.72,12.21718796],[197.69,3.28],[197.67,74.89682358],[197.62,19.39219179]],[[197.85,15.49718796],[197.9,12.21718796],[197.95,78.88],[198.0,116.9484168],[198.22,84.21532161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310414882,[[198.0,12.21718796],[197.98,3.28],[197.94,3.0143],[197.9,12.21718796],[197.86,7.00990984]],[[198.11,3.28],[198.13,12.21718796],[198.18,1.5671],[198.2,12.21718796],[198.27,396.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310491545,[[197.98,3.26],[197.97,1.5073],[197.96,7.8442441],[197.92,9.02813802],[197.8,42.92926929]],[[198.03,7.8442441],[198.08,87.12449333],[198.09,3.26],[198.17,1.5719],[198.22,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310511662,[[198.02,7.8442441],[198.0,3.26],[197.97,2.9516],[197.96,1.6174],[197.89,46.26880956]],[[198.09,7.8442441],[198.14,3.26],[198.15,8.0868728],[198.16,139.64988415],[198.23,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310581924,[[198.58,15.44018312],[198.52,1.5614],[198.51,12.20018312],[198.44,3.0353],[198.4,5.0409]],[[198.67,4.5047],[198.73,3.24],[198.8,78.74],[198.87,191.0],[198.91,143.60009687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310605135,[[198.47,2.5196],[198.45,15.44018312],[198.42,12.20018312],[198.41,3.0725],[198.4,1.6028]],[[198.58,4.6389],[198.59,12.20018312],[198.64,78.62],[198.66,86.87516472],[198.7,12.20018312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310676703,[[198.07,2.5246],[198.04,3.26],[198.03,12.20018312],[198.01,1.5434],[197.99,75.17484743]],[[198.17,91.6204315],[198.18,12.20018312],[198.27,206.16],[198.3,165.90627999],[199.6,49.64228165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310694212,[[198.19,3.24],[198.15,12.20018312],[198.12,12.20018312],[198.1,4.6085],[198.04,27.93654136]],[[198.27,12.20018312],[198.3,4.6285],[198.31,3.24],[198.34,138.54609687],[198.35,174.3829501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310760496,[[197.91,3.24],[197.89,12.20018312],[197.83,6.98413534],[197.82,25.50740602],[197.81,134.65308274]],[[198.02,1.5878],[198.03,12.20018312],[198.05,1.5484],[198.06,3.24],[198.09,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310775731,[[197.93,3.144],[197.9,11.55475802],[197.88,21.16800346],[197.83,6.98413534],[197.76,172.08522411]],[[198.07,1.5933],[198.08,24.42450346],[198.09,1.529],[198.1,19.61730346],[198.19,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310847066,[[197.71,122.25635984],[197.64,85.88413534],[197.63,20.95240602],[197.62,55.87308274],[197.61,83.65298948]],[[197.86,12.26117925],[197.88,3.0802],[197.89,1.4947],[197.9,15.50117925],[197.97,87.1866764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310859170,[[197.55,3.24],[197.5,19.69162067],[197.44,13.5169261],[197.4,98.63162067],[197.13,478.21577356]],[[197.67,3.24],[197.68,1.4714],[197.69,22.87602067],[197.83,191.0],[197.86,220.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310916426,[[197.64,3.24],[197.63,19.67079046],[197.62,3.0853],[197.61,1.5417],[197.6,79.02]],[[197.79,1.5543],[197.8,19.67079046],[197.81,2.9691],[197.82,3.24],[197.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310936433,[[197.69,3.24],[197.64,2.5301],[197.63,1.5836],[197.62,3.0853],[197.6,19.67079046]],[[197.77,19.67079046],[197.8,4.6156],[197.83,3.24],[197.9,19.67079046],[197.96,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736310988670,[[197.58,15.55007039],[197.56,1.5466],[197.53,3.0575],[197.5,12.31007039],[197.43,94.27]],[[197.69,3.0267],[197.72,12.31007039],[197.76,1.5099],[197.8,12.31007039],[197.86,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311014291,[[197.84,3.22],[197.78,19.65486625],[197.77,1.5111],[197.76,78.96],[197.67,24.24857213]],[[197.91,3.1571],[197.92,1.4936],[197.93,19.65486625],[197.97,3.22],[198.08,102.34509083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311074549,[[197.78,3.22],[197.77,1.6194],[197.73,19.64267855],[197.71,2.9898],[197.67,9.03857213]],[[197.9,10.90696872],[197.91,21.11797855],[197.94,138.54609687],[197.95,3.22],[197.96,174.3829501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311145703,[[197.91,2.5265],[197.86,12.25886546],[197.81,4.5911],[197.8,12.25886546]],[[197.97,12.25886546],[197.98,7.82417205],[197.99,3.0904],[198.0,1.522],[198.01,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311172818,[[197.92,3.22],[197.9,12.53138341],[197.85,78.86],[197.79,75.23649566],[197.78,33.03911852]],[[197.97,7.84318341],[198.05,2.9618],[198.06,4.8431],[198.09,146.35831493],[198.1,174.3829501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311232865,[[197.94,2.5261],[197.93,3.2],[197.92,1.6019],[197.9,10.93094029],[197.75,7.0304125]],[[197.98,7.84414029],[198.08,3.0963],[198.09,4.6715],[198.1,157.17166011],[198.11,23.28501558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311257591,[[197.84,3.2],[197.82,75.23803657],[197.81,78.86],[197.8,9.0333047],[197.67,178.1499381]],[[197.89,7.84414029],[197.96,4.5527],[197.97,11.01706693],[197.98,138.54609687],[197.99,174.3829501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311324860,[[197.65,24.50782824],[197.62,12.26856905],[197.6,1.5537],[197.59,75.31863205],[197.58,3.0403]],[[197.78,12.26856905],[197.8,3.0837],[197.81,3.2],[197.83,7.77950595],[197.86,174.3829501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311343468,[[197.82,2.5276],[197.81,3.2],[197.8,12.26856905],[197.77,1.533],[197.76,3.1658]],[[197.92,88.78607096],[197.93,12.26856905],[197.95,1.4816],[197.96,3.2],[197.97,1.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311429256,[[197.46,2.5321],[197.45,9.04934246],[197.42,3.18],[197.38,12.3077635],[197.34,1.4864]],[[197.57,1.5129],[197.59,1.5729],[197.6,1.4938],[197.77,195.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311445449,[[197.4,3.18],[197.33,12.3077635],[197.3,17.0248635],[197.22,5.0706],[197.18,54.87553151]],[[197.48,1.554],[197.49,15.4293635],[197.5,3.18],[197.6,12.3077635],[197.66,205.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311509400,[[197.67,3.18],[197.61,12.3077635],[197.58,1.4856],[197.56,3.1934],[197.45,107.04281852]],[[197.75,13.8925635],[197.76,87.27043358],[197.77,1.4683],[197.79,1.4797],[197.8,15.4877635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311530519,[[197.64,3.18],[197.62,2.5301],[197.57,1.5931],[197.56,12.3077635],[197.52,1.502]],[[197.69,2.9871],[197.72,12.3077635],[197.74,90.46161329],[197.78,1.463],[197.83,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311598050,[[197.37,11.0532125],[197.25,3.0173],[197.24,6.6859],[197.21,7.0304125],[197.2,111.34534302]],[[197.49,12.40710665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311633388,[[197.39,3.16],[197.37,2.5334],[197.35,9.05386974],[197.34,7.88565142],[197.31,4.7053]],[[197.43,7.88565142],[197.53,3.16],[197.54,1.5112],[197.55,2.9743],[197.59,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311679630,[[196.93,3.8],[196.91,1.5427],[196.9,1.5271],[196.88,12.35951962],[196.86,1.4751]],[[197.01,12.35951962],[197.07,2.5373],[197.08,1.5788],[197.09,1.5169],[197.1,16.15951962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311696636,[[197.23,12.35951962],[197.22,1.4823],[197.21,82.98],[197.2,12.35951962],[197.18,3.0784]],[[197.38,12.35951962],[197.39,1.6069],[197.5,13.88231962],[197.52,79.18],[197.53,138.54609687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311754387,[[197.6,2.5304],[197.56,3.56],[197.52,1.5691],[197.51,21.28221141],[197.47,1.4975]],[[197.66,1.5768],[197.68,19.71131141],[197.69,3.56],[197.78,138.54609687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311805624,[[197.69,3.4],[197.68,19.65554865],[197.63,4.5635],[197.61,79.0],[197.6,19.65554865]],[[197.82,88.84411114],[197.85,161.60164552],[197.86,174.3829501],[197.9,49.26430044],[197.94,35.31837601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311827330,[[197.78,2.5281],[197.76,3.4],[197.73,3.0723],[197.72,1.5833],[197.58,15.96920146]],[[197.83,2.5275],[197.88,1.5592],[197.89,21.26914865],[197.92,3.36],[197.99,434.6377595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311844343,[[197.68,2.5294],[197.65,3.36],[197.64,75.29831194],[197.63,1.4663],[197.62,3.0427]],[[197.73,2.5288],[197.77,1.5766],[197.78,19.65500688],[197.81,3.36],[197.85,138.54609687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311902686,[[196.94,3.98],[196.92,19.65313605],[196.9,19.65313605],[196.88,4.7478],[196.87,79.14]],[[197.11,23.63313605],[197.14,87.55918486],[197.17,192.5018],[197.35,171.51571583],[197.38,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311962132,[[197.02,19.65313605],[197.01,3.7],[196.94,5.0778],[196.9,19.65313605],[196.87,79.26]],[[197.14,1.5493],[197.29,284.44],[197.4,19.65313605],[197.41,7.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736311979649,[[196.76,3.56],[196.75,19.81671192],[196.7,19.81671192],[196.68,1.5812],[196.64,56.33612777]],[[196.91,19.81671192],[196.94,3.56],[196.96,3.0645],[196.99,207.7259],[197.0,19.81671192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312039793,[[196.79,6.0407],[196.74,1.4674],[196.73,21.48500133],[196.7,12.40471095],[196.53,15.25]],[[196.84,2.5402],[196.86,12.40471095],[196.87,1.5534],[196.88,1.5294],[196.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312061610,[[196.98,15.88471095],[196.92,14.03271095],[196.83,5.0806],[196.79,106.04957896],[196.74,198.6243]],[[197.08,1.573],[197.13,238.73362282],[199.56,1.83250181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312123587,[[197.18,15.64471095],[197.12,12.40471095],[197.1,1.4821],[197.04,5.0752],[196.96,28.16160352]],[[197.27,2.5347],[197.29,3.0301],[197.32,12.40471095],[197.33,8.97279064],[197.34,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312154579,[[196.96,15.64471095],[196.91,1.4832],[196.9,12.40471095],[196.83,79.2],[196.81,5.0811]],[[197.11,12.40471095],[197.12,4.8317],[197.23,138.76398941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312216829,[[197.11,3.24],[197.07,12.36035288],[197.02,1.5794],[197.0,12.36035288],[196.93,5.0781]],[[197.2,12.36035288],[197.22,4.7222],[197.26,3.24],[197.3,12.36035288],[197.31,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312223633,[[197.13,3.24],[197.09,12.35444869],[197.01,1.4741],[197.0,12.35444869],[196.93,5.0781]],[[197.23,12.35444869],[197.24,1.5314],[197.25,3.1472],[197.3,12.35444869],[197.31,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312300383,[[196.95,3.22],[196.93,12.35444869],[196.8,12.35444869],[196.78,5.082],[196.75,31.9912]],[[197.07,12.35444869],[197.08,3.069],[197.09,4.715],[197.16,191.0],[200.37,73.94112446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312324508,[[197.05,3.22],[197.02,12.35444869],[196.91,1.4812],[196.9,96.69324869],[196.76,17.75168099]],[[197.15,15.57444869],[197.17,4.6136],[197.2,91.65444869],[197.24,5.0702],[200.46,59.17105598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312396758,[[197.03,2.5377],[196.99,3.22],[196.98,12.37495805],[196.91,1.5544],[196.9,91.63495805]],[[197.07,4.07],[197.08,1.5289],[197.1,12.37495805],[197.11,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312415472,[[197.24,3.2],[197.19,12.37495805],[197.11,1.5292],[196.98,7.03555561],[196.97,21.12604791]],[[197.3,2.9681],[197.32,1.5324],[197.33,12.37495805],[197.35,3.2],[197.4,12.37495805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312475004,[[196.75,5.7413],[196.69,79.26],[196.67,1.4862],[196.64,64.26017682],[196.6,445.41770488]],[[196.85,12.37495805],[196.87,1.574],[196.88,12.37495805],[196.9,6.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312492724,[[196.65,2.5426],[196.61,12.37495805],[196.58,3.2],[196.57,1.484],[196.5,12.37495805]],[[196.73,15.57495805],[196.77,3.0446],[196.78,1.5289],[199.29,1.83046083],[200.22,58.4820437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312545468,[[196.7,2.542],[196.68,3.2],[196.66,12.37495805],[196.57,1.4838],[196.45,7.03555561]],[[196.75,2.5414],[196.76,1.4995],[196.77,12.37495805],[196.79,1.5857],[196.93,218.16398941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312612124,[[197.29,5.7144],[197.25,12.37495805],[197.22,12.37495805],[197.12,5.4941864],[196.69,2.21942869]],[[197.35,2.5338],[197.38,15.45105805],[197.39,1.5791],[197.4,3.18],[197.44,8.91633292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312630947,[[197.46,3.18],[197.41,12.37495805],[197.31,1.5223],[197.3,12.37495805],[197.24,15.24]],[[197.53,12.37495805],[197.54,3.1434],[197.56,1.4952],[197.58,3.18],[197.66,1.01183851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312687395,[[197.02,2.5381],[196.99,3.18],[196.95,13.88214849],[196.94,5.49918762],[196.92,12.37154849]],[[197.08,14.90894849],[197.1,1.5557],[197.11,8.95090766],[197.12,4.756],[197.15,138.76398941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312710414,[[197.19,12.37154849],[197.17,3.18],[197.1,12.37154849],[197.07,79.2],[197.05,1.5692]],[[197.28,1.5183],[197.29,3.1742],[197.32,21.35518081],[197.33,3.18],[200.19,59.48838002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312761856,[[196.67,3.18],[196.63,19.82481657],[196.56,79.3],[196.53,1.5932],[196.37,2.2246558]],[[196.77,4.6164],[196.8,23.00481657],[196.88,191.0],[196.91,15.25],[197.0,19.82481657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312774055,[[196.59,19.82481657],[196.57,1.5802],[196.52,11.39830642],[196.42,28.0200562],[196.4,35.06481657]],[[196.74,3.0497],[196.75,1.4689],[196.77,3.18],[196.8,19.82481657],[196.85,94.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312799368,[[196.76,3.22],[196.73,19.82481657],[196.72,79.36],[196.7,1.6118],[196.59,74.36186982]],[[196.88,3.0788],[196.9,19.82481657],[196.97,82.81796275],[197.01,15.27],[197.03,519.76398941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312840501,[[196.64,3.34],[196.59,19.82481657],[196.51,1.6075],[196.5,19.82481657],[196.45,7.00501405]],[[196.8,86.258794],[196.83,2.9576],[196.84,1.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312891241,[[196.55,3.56],[196.54,19.82481657],[196.48,1.5112],[196.4,66.20665978],[196.36,7.00501405]],[[196.65,4.589],[196.71,19.82481657],[196.77,138.76398941],[196.78,162.35090481],[196.8,35.09481657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312908364,[[196.7,3.48],[196.69,19.82481657],[196.63,1.568],[196.62,79.4],[196.61,25.33293233]],[[196.83,1.5062],[196.84,141.30448941],[196.85,2.9801],[196.86,193.27980333],[196.88,203.84454477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312960408,[[197.19,2.5358],[197.18,3.44],[197.13,1.6085],[197.12,19.82481657],[197.01,15.28]],[[197.26,2.535],[197.28,3.1786],[197.29,8.96675569],[197.3,19.82481657],[197.33,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736312982827,[[197.12,13.80192841],[197.11,3.42],[197.1,79.22],[197.03,5.0758],[196.95,99.34016862]],[[197.27,12.33852841],[197.29,4.679],[197.3,3.42],[197.39,107.43451051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313038774,[[197.29,5.8745],[197.21,1.5525],[197.2,19.78986972],[197.14,79.2],[196.98,26.5425096]],[[197.34,1.5364],[197.36,1.6051],[197.38,9.04432923],[197.39,107.43451051],[197.4,19.78986972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313054586,[[197.28,3.34],[197.24,19.78986972],[197.21,1.5707],[197.1,24.86386972],[196.91,17.86908092]],[[197.39,1.6138],[197.4,1.528],[197.41,3.34],[197.43,19.78986972],[197.5,208.51485648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313114028,[[197.33,19.7517674],[197.32,3.26],[197.31,1.5164],[197.3,19.7517674],[197.22,7.13949225]],[[197.43,9.05489017],[197.45,139.36098612],[197.47,173.45498676],[197.49,203.84454477],[197.5,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313167578,[[197.48,3.2],[197.47,2.5323],[197.41,12.32986024],[197.36,2.2367],[197.35,1.6232]],[[197.52,2.5317],[197.54,1.5775],[197.55,7.82125971],[197.56,151.69084636],[197.57,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313182989,[[197.63,15.52986024],[197.55,2.2591],[197.54,1.5832],[197.5,12.32986024],[197.37,15.22]],[[197.71,3.1956],[197.74,7.78011922],[197.75,139.36098612],[197.76,12.32986024],[197.8,472.71365769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313204704,[[197.56,3.2],[197.55,10.40108746],[197.5,1.5395],[197.49,0.7502],[197.46,1.6056]],[[197.6,2.5307],[197.62,7.86978746],[197.63,1.5979],[197.71,142.56098612],[197.73,188.67498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313260946,[[197.3,2.5345],[197.27,3.2],[197.25,12.31447822],[197.19,3.1648],[197.13,12.39560297]],[[197.35,2.5339],[197.37,1.5551],[197.38,1.5707],[197.39,12.31447822],[197.4,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313311800,[[197.64,3.2],[197.61,12.31447822],[197.59,3.1501],[197.53,79.04],[197.38,5.0669]],[[197.73,13.91417822],[197.74,171.05816086],[197.75,272.1273977],[197.76,208.801243],[197.77,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313332820,[[197.81,2.528],[197.78,3.2],[197.71,19.67438802],[197.69,0.7541],[197.68,3.0812]],[[197.86,2.5274],[197.89,4.6098],[197.9,19.67438802],[197.91,3.2],[197.95,139.36098612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313376453,[[197.61,3.2],[197.6,2.5307],[197.57,1.5747],[197.52,0.7572],[197.51,1.5286]],[[197.66,2.5299],[197.72,22.85408571],[197.73,2.9569],[197.74,1.5196],[197.8,34.87408571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313404676,[[197.3,3.2],[197.28,22.69019968],[197.21,0.7605],[197.2,19.70069968],[197.11,7.00501405]],[[197.41,1.5274],[197.43,3.2],[197.48,19.70069968],[197.7,19.70069968],[199.24,1.85374558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313455925,[[197.79,22.88069968],[197.76,0.7566],[197.74,1.532],[197.72,1.4702],[197.58,7.00501405]],[[197.93,3.2406],[197.94,1.6062],[197.98,19.70069968],[198.01,139.36098612],[198.02,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313474835,[[197.92,2.5265],[197.91,3.18],[197.86,2.2187],[197.85,19.70069968],[197.81,19.70069968]],[[197.98,2.526],[198.03,19.70069968],[198.04,3.18],[198.06,4.6457],[198.18,278.1248977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313526180,[[197.73,2.529],[197.66,3.18],[197.62,19.66831458],[197.6,19.66831458],[197.57,3.9002]],[[197.79,2.5284],[197.8,19.66831458],[197.81,7.8023],[197.89,206.2],[197.91,268.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313545097,[[197.74,2.5289],[197.71,3.18],[197.67,3.058],[197.66,12.29439388],[197.6,12.29439388]],[[197.78,2.5284],[197.8,12.29439388],[197.81,4.6223],[197.82,3.18],[197.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313610743,[[197.57,2.5311],[197.56,10.30691389],[197.53,12.29439388],[197.51,3.1268],[197.47,0.7604]],[[197.63,2.5304],[197.65,12.29439388],[197.67,3.0453],[197.68,15.47439388],[197.7,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313627053,[[197.53,3.18],[197.49,12.29439388],[197.47,2.2355],[197.45,1.4937],[195.51,40.06049805]],[[197.63,12.29439388],[197.65,3.18],[197.67,3.0453],[197.68,12.29439388],[197.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313688390,[[197.6,5.7106],[197.57,1.5997],[197.55,19.68981769],[197.54,9.97977312],[197.39,15.2004]],[[197.72,22.86981769],[197.75,3.1268],[197.76,1.4984],[197.79,191.0],[198.01,10.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313707704,[[197.53,3.18],[197.52,2.5317],[197.48,19.69416428],[197.42,4.612],[197.4,19.69416428]],[[197.62,19.69416428],[197.63,191.0],[197.64,7.8282],[197.7,98.71416428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313784674,[[197.34,2.534],[197.3,3.18],[197.27,12.31082731],[197.21,10.19578074],[197.2,72.38320931]],[[197.38,2.5335],[197.39,191.0],[197.42,12.31082731],[197.43,3.18],[197.49,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313814792,[[197.18,3.18],[197.17,12.31082731],[197.14,1.5509],[197.1,12.31082731],[197.05,79.14]],[[197.29,12.31082731],[197.32,3.0908],[197.33,194.18],[197.37,1.6283],[197.38,12.31082731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313885057,[[197.29,3.16],[197.28,12.32552444],[197.25,1.6239],[197.23,1.5083],[197.12,271.3822087]],[[197.41,15.48552444],[197.42,4.6323],[197.48,191.0],[197.52,154.57098612],[200.02,669.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313950719,[[197.47,3.16],[197.43,12.32590911],[197.34,3.0857],[197.23,159.34730855],[197.21,12.44532308]],[[197.55,1.4881],[197.56,1.6135],[197.57,12.32590911],[197.6,3.16],[197.63,1.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736313984646,[[197.53,2.5315],[197.48,3.14],[197.46,12.32590911],[197.45,4.6856],[197.4,12.32590911]],[[197.59,1.4781],[197.6,12.32590911],[197.62,3.14],[197.63,1.6035],[197.7,12.32590911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314034387,[[197.76,3.14],[197.73,12.28709734],[197.67,1.576],[197.66,78.92],[197.64,3.0131]],[[197.86,12.28709734],[197.9,12.28709734],[197.91,7.7594],[197.96,15.2],[197.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314054792,[[197.64,2.5301],[197.61,15.40139734],[197.58,1.586],[197.57,67.00425983],[197.56,21.12195308]],[[197.75,12.28709734],[197.77,4.5479],[197.78,12.28709734],[197.79,191.0],[197.82,107.18248633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314126056,[[197.61,2.5305],[197.58,3.12],[197.57,7.86950598],[197.55,8.59558315],[197.52,1.6278]],[[197.64,7.86950598],[197.66,2.53],[197.7,1.6249],[197.71,195.7342],[197.72,1.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314142167,[[197.6,3.12],[197.57,19.42049342],[197.52,3.0435],[197.51,59.98092703],[197.47,17.42540962]],[[197.7,12.29305115],[197.71,3.12],[197.75,4.6509],[197.77,140.49932209],[197.84,5.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314212229,[[197.86,2.5274],[197.82,3.12],[197.78,12.2731994],[197.72,59.91288336],[197.71,4.4469]],[[197.91,14.7998994],[197.94,3.12],[197.95,1.617],[197.96,194.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314232655,[[197.66,2.5299],[197.62,63.06507706],[197.59,78.92],[197.58,12.2731994],[197.57,11.5789364]],[[197.71,2.5293],[197.72,12.2731994],[197.77,195.7374],[197.78,3.1213],[197.8,12.2731994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314293101,[[197.38,3.12],[197.36,12.2731994],[197.34,3.1016],[197.33,79.0],[197.3,13.7580994]],[[197.48,15.3919994],[197.49,1.5543],[197.53,3.12],[197.57,191.0],[197.59,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314317603,[[197.61,3.12],[197.6,12.2731994],[197.51,103.02],[197.5,203.2731994],[197.45,12.35358934]],[[197.66,140.49932209],[197.75,12.2731994],[197.78,4.5918],[197.8,216.11774417],[197.86,270.5545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314381659,[[197.54,3.12],[197.51,16.16431073],[197.5,79.04],[197.46,33.2275041],[197.45,68.67879756]],[[197.65,12.29631073],[197.67,1.5893],[197.68,12.29631073],[197.69,3.12],[197.7,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314401776,[[197.49,2.532],[197.44,7.88312528],[197.41,6.222],[197.39,0.7654],[197.36,12.35358934]],[[197.51,7.88312528],[197.54,2.5315],[197.56,3.12],[197.57,1.5783],[197.58,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314471234,[[197.42,3.12],[197.4,12.3207629],[197.39,1.5439],[197.36,1.5026],[197.35,12.3806435]],[[197.53,12.3207629],[197.56,7.7471],[197.6,12.3207629],[197.64,140.49932209],[198.06,726.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314490440,[[197.33,7.88595242],[197.31,3.12],[197.22,3.7859],[197.21,11.90970007],[197.2,6.05116401]],[[197.44,4.743],[197.48,140.49932209],[197.6,29.9181951],[197.66,5.0601],[197.78,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314564697,[[196.99,3.12],[196.95,1.542],[196.94,12.33614925],[196.93,1.5105],[196.91,1.6216]],[[197.07,12.33614925],[197.09,4.6189],[197.1,3.12],[197.19,191.0],[197.2,27.54614925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314615738,[[197.17,3.1],[197.11,1.5145],[197.1,19.75543799],[197.08,1.5807],[196.96,170.15560961]],[[197.24,1.5964],[197.25,1.6027],[197.26,22.29063799],[197.28,3.1],[197.32,192.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314625349,[[197.1,5.6371],[197.07,79.12],[197.05,6.75123081],[197.03,1.6011],[197.02,21.35963799]],[[197.17,3.0964],[197.18,1.621],[197.19,19.75543799],[197.24,194.1],[198.68,49.47664727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314657568,[[197.18,2.5361],[197.14,3.1],[197.11,1.6289],[197.06,22.99373799],[197.05,6.75123081]],[[197.23,19.75543799],[197.24,2.5353],[197.25,4.5431],[197.27,3.1],[197.3,19.75543799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314717717,[[197.2,2.5357],[197.13,15.45204679],[197.07,1.5172],[197.05,1.63],[197.04,192.615]],[[197.26,12.35204679],[197.28,2.5348],[197.29,1.498],[197.31,3.0679],[197.33,92.87732123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314791672,[[197.32,7.89549282],[197.29,49.46978655],[197.18,219.1626041],[197.17,135.44520822],[197.15,89.13286862]],[[197.4,7.89549282],[197.45,1.5527],[197.46,3.1],[197.48,3.0593],[197.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314806770,[[197.36,7.89549282],[197.32,3.1],[197.21,4.6954],[197.2,239.61947749],[197.15,94.31]],[[197.44,4.6575],[197.46,5.6326],[197.49,7.85962888],[197.52,140.49932209],[197.53,198.41634405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314876943,[[197.28,3.16],[197.27,1.5057],[197.2,22.88615882],[197.11,32.97095698],[197.09,55.79411399]],[[197.4,19.75115882],[197.42,4.6737],[197.43,96.71897013],[197.48,206.23],[197.55,140.49932209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314897150,[[197.36,2.5338],[197.35,3.16],[197.29,12.33470698],[197.28,3.0651],[197.27,1.5057]],[[197.41,12.33470698],[197.42,2.533],[197.46,3.16],[197.48,3.0993],[197.49,192.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736314976812,[[197.11,5.6369],[197.08,7.89678479],[197.05,1.5412],[197.04,3.0485],[197.02,79.12]],[[197.14,7.89678479],[197.18,2.5361],[197.21,4.5612],[197.22,3.1],[197.28,229.73690446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315000931,[[197.24,2.5353],[197.16,15.46439861],[197.15,1.6155],[197.1,12.36439861],[197.07,3.1294]],[[197.27,12.36439861],[197.31,4.7274],[197.32,191.0],[197.41,15.22],[197.42,140.49932209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315066791,[[197.1,2.537],[197.06,4.7158],[197.05,18.37557542],[197.03,79.14],[196.89,184.964508]],[[197.18,12.35832026],[197.2,3.0357],[197.22,3.08],[197.26,1.4755],[197.27,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315091401,[[197.02,3.1],[196.98,12.35832026],[196.97,3.0939],[196.96,46.18480343],[196.82,95.57564404]],[[197.1,12.35832026],[197.15,2.9489],[197.16,1.5319],[197.35,246.34840857],[197.38,5.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315156539,[[197.11,3.08],[197.1,12.36381895],[197.03,1.5399],[197.02,3.098],[196.96,235.85923004]],[[197.22,12.36381895],[197.24,1.617],[197.25,89.75090689],[197.26,3.08],[197.28,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315172749,[[197.17,2.5362],[197.13,3.08],[197.1,12.36381895],[197.04,4.7209],[196.97,6.97426424]],[[197.22,14.89941895],[197.25,1.6232],[197.28,4.607],[197.29,1.4716],[197.35,140.49932209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315242404,[[197.1,2.5371],[197.08,3.08],[197.04,12.36381895],[197.02,4.6296],[197.0,11.86029371]],[[197.16,12.36381895],[197.18,1.5604],[197.21,194.08],[197.23,2.9922],[197.27,232.91289669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315267329,[[197.1,2.5371],[197.05,3.08],[197.04,12.36381895],[197.01,6.16061717],[197.0,13.43009371]],[[197.16,12.36381895],[197.17,2.5362],[197.19,1.5238],[197.2,6.0429],[197.25,140.49932209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315316259,[[197.16,3.06],[197.13,7.91317898],[197.1,4.5246],[197.06,11.93787636],[197.03,5.0759]],[[197.22,7.91317898],[197.25,1.6264],[197.26,163.57010038],[197.27,265.86856136],[197.28,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315332273,[[197.0,52.82552596],[196.98,12.36495956],[196.96,79.16],[196.94,18.92010799],[196.93,25.71875365]],[[197.1,12.36495956],[197.11,1.5284],[197.12,3.06],[197.15,191.0],[197.16,3.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315397727,[[197.1,2.537],[197.01,19.96954235],[196.97,86.13055121],[196.96,20.97165365]],[[197.15,2.5365],[197.18,19.78294235],[197.21,3.08],[197.23,191.0],[197.24,1.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315459186,[[196.49,2.5449],[196.47,3.16],[196.44,6.99055121],[196.43,33.35018657],[196.42,74.14996448]],[[196.56,12.37853292],[196.58,3.1427],[196.59,3.16],[196.6,2.5436],[196.67,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315475998,[[196.15,2.5493],[196.12,3.18],[196.06,3.0892],[196.05,1.55],[196.04,19.97087189]],[[196.21,19.97087189],[196.24,3.18],[196.27,2.5479],[196.3,20.98972059],[196.39,30.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315526544,[[196.2,2.5487],[196.16,2.9985],[196.15,3.58],[196.1,19.97087189],[196.07,1.5289]],[[196.29,19.97087189],[196.3,111.59505012],[196.35,79.6],[196.4,19.97087189],[196.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315547459,[[196.2,2.5487],[196.19,1.6286],[196.17,5.3088],[196.14,1.5979],[196.0,19.97087189]],[[196.26,2.5481],[196.29,19.97087189],[196.36,19.01],[196.39,206.23],[196.4,19.97087189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315610807,[[195.94,41.94996944],[195.93,2.5523],[195.91,3.5],[195.88,1.6034],[195.87,14.03314749]],[[196.0,12.50224749],[196.08,3.5],[196.1,12.50224749],[196.14,345.92206823],[196.17,363.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315626921,[[195.82,3.5],[195.79,4.6572],[195.78,92.12224749],[195.72,67.68924468],[195.63,15.31]],[[195.92,12.50224749],[195.95,3.5],[196.0,12.50224749],[196.09,411.54],[198.46,1.86772967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315690373,[[196.2,2.5487],[196.19,3.24],[196.15,3.0463],[196.11,12.50224749],[196.09,1.509]],[[196.24,12.50224749],[196.25,2.5482],[196.27,3.18],[196.3,12.50224749],[196.38,206.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315708786,[[196.11,3.18],[196.1,3.0908],[196.09,1.509],[196.06,12.50224749],[195.89,21.0638189]],[[196.18,12.50224749],[196.24,3.18],[196.29,15.31],[196.3,12.50224749],[196.31,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315770029,[[196.4,3.18],[196.39,12.50224749],[196.34,1.4752],[196.31,1.5737],[196.3,12.50224749]],[[196.5,12.50224749],[196.51,107.90019347],[196.54,3.18],[196.58,173.45498676],[196.6,216.34679226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315788334,[[196.47,3.14],[196.45,4.6738],[196.44,60.29066185],[196.43,19.91658917],[196.36,84.5332]],[[196.6,19.91658917],[196.62,3.14],[196.7,19.91658917],[196.71,107.77392575],[196.73,94.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315837990,[[196.44,3.16],[196.42,3.159],[196.4,19.91658917],[196.37,1.6339],[196.3,19.91658917]],[[196.55,19.91658917],[196.58,23.07658917],[196.64,139.61206823],[196.66,173.45498676],[196.68,27.11663118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315892840,[[196.45,5.79638],[196.43,2.5458],[196.34,79.42],[196.22,7.0315256],[196.17,331.00338892]],[[196.48,14.97958591],[196.5,3.12],[196.6,167.32645414],[196.62,364.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315934168,[[196.09,3.12],[196.07,12.50077039],[196.06,60.40476007],[195.97,5.1034],[195.91,7.0315256]],[[196.15,7.97677039],[196.19,2.5489],[196.2,3.12],[196.31,15.28],[196.32,154.93206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736315951486,[[196.17,3.12],[196.15,2.5493],[196.14,1.5863],[196.13,3.1156],[195.97,28.1261024]],[[196.2,7.97677039],[196.28,3.12],[196.37,30.57],[196.38,330.61206823],[196.4,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316011215,[[196.11,11.09677039],[196.02,4.6302],[196.01,12.1339256],[196.0,21.0945768],[195.99,67.99356553]],[[196.19,7.97677039],[196.27,3.12],[196.31,7.81453694],[196.33,139.61206823],[196.34,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316063968,[[196.29,3.12],[196.26,12.4724804],[196.24,1.6138],[196.21,3.099],[196.2,12.4724804]],[[196.4,139.61206823],[196.41,47.8903822],[196.42,293.85782374],[196.44,203.84454477],[196.54,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316086578,[[196.09,13.17542309],[196.06,12.4724804],[195.99,11.98279069],[195.98,12.1346256],[195.96,135.79220481]],[[196.18,12.4724804],[196.25,3.12],[196.3,152.08454863],[196.31,173.45498676],[196.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316101091,[[196.18,2.549],[196.15,3.12],[196.12,12.4724804],[196.1,4.5953],[196.09,10.05542309]],[[196.25,12.4724804],[196.26,5.668],[196.3,120.46707271],[196.34,139.61206823],[196.36,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316155030,[[196.2,7.99235859],[196.19,3.1],[196.15,1.5799],[196.14,10.3487],[196.07,33.00209132]],[[196.27,7.99235859],[196.29,161.02067839],[196.3,485.29412384],[196.34,3.1],[196.41,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316213881,[[196.69,17.22495051],[196.68,3.1],[196.6,12.47135051],[196.59,87.99],[196.56,36.28557]],[[196.83,12.47135051],[196.87,3.1],[196.9,12.47135051],[196.93,139.61206823],[196.98,283.22454477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316230698,[[196.75,3.1],[196.73,12.47135051],[196.7,1.4842],[196.69,3.2259],[196.65,60.22404876]],[[196.85,2.5404],[196.86,12.47135051],[196.89,107.67967343],[196.9,3.1],[196.95,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316282742,[[196.78,2.5412],[196.75,3.1],[196.71,15.65925051],[196.69,1.5315],[196.62,11.81967223]],[[196.83,2.5407],[196.84,12.47135051],[196.88,3.1],[196.89,21.42569697],[196.9,152.08341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316300959,[[196.82,11.0211038],[196.81,3.08],[196.76,1.5037],[196.74,9.93730738],[196.7,11.81967223]],[[196.89,10.4733038],[196.95,3.08],[196.96,139.61206823],[196.98,173.45498676],[197.0,270.5545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316354394,[[196.79,9.93],[196.77,2.5414],[196.72,4.6328],[196.71,3.13],[196.58,11.81967223]],[[196.81,14.94604156],[196.84,3.08],[196.9,12.40514156],[196.92,139.61206823],[196.94,188.76498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316373408,[[196.75,2.5415],[196.72,1.5528],[196.71,14.1280132],[196.63,5.0862],[196.61,11.81967223]],[[196.8,2.541],[196.86,3.08],[196.87,139.61206823],[196.88,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316436570,[[196.44,11.63115131],[196.43,1.6178],[196.42,1.5321],[196.41,1.5138],[196.4,3.08]],[[196.48,14.96243175],[196.52,3.08],[196.6,12.41713175],[196.61,139.61206823],[196.63,451.12118705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316454887,[[196.43,1.5693],[196.42,2.5458],[196.41,1.5138],[196.37,11.04951915],[196.36,1.614]],[[196.46,7.96951915],[196.51,3.08],[196.52,139.61206823],[196.53,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316521130,[[196.27,7.96951915],[196.26,3.08],[196.25,4.6838],[196.24,60.3613953],[196.17,91.43388289]],[[196.35,7.96951915],[196.38,3.08],[196.43,139.61206823],[196.44,7.86014803],[196.45,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316535840,[[196.04,3.08],[196.03,12.4995346],[195.99,4.6759],[195.9,12.4995346],[195.79,205.73021777]],[[196.28,330.61206823],[196.31,30.56],[196.47,203.84454477],[196.5,112.97575528],[196.99,1456.35300882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316607485,[[196.27,3.08],[196.26,12.4995346],[196.21,7.9011],[196.2,12.4995346],[196.18,60.37717794]],[[196.39,15.5795346],[196.44,26.72379067],[196.5,17.5894346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316627500,[[196.38,3.08],[196.37,2.5464],[196.34,12.4995346],[196.31,4.6471],[196.21,19.00540849]],[[196.48,12.4995346],[196.49,3.08],[196.57,168.82693413],[196.58,12.4995346],[196.59,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316686353,[[196.34,3.06],[196.33,4.7163],[196.32,12.4995346],[196.29,60.34680409],[196.18,28.1261024]],[[196.42,2.5459],[196.45,12.4995346],[196.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316713272,[[196.42,6.183],[196.41,2.546],[196.39,9.46510073],[196.31,10.01825228],[196.29,60.34680409]],[[196.46,10.51610073],[196.52,3.06],[196.54,7.83136002],[196.56,139.61206823],[198.28,1.85410882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316778410,[[196.42,2.5459],[196.39,6.1285],[196.35,12.45187255],[196.32,1.4888],[196.3,24.42575544]],[[196.48,12.45187255],[196.5,3.06],[196.54,161.00525493],[196.55,281.31311451],[199.13,60.09427104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316828757,[[196.49,1.4728],[196.46,1.6309],[196.42,3.06],[196.41,1.5309],[196.4,80.19527819]],[[196.58,19.89636423],[196.67,107.80203339],[196.69,139.61206823],[196.71,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316849775,[[196.43,12.6757],[196.42,1.5701],[196.41,3.0079],[196.4,60.29891396],[196.38,3.12]],[[196.48,2.5452],[196.49,12.44164341],[196.5,3.12],[196.6,12.44164341],[196.64,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316913021,[[196.63,15.50446719],[196.62,1.4941],[196.61,3.1409],[196.54,8.97740113],[196.44,7.0315256]],[[196.75,2.5416],[196.76,12.44446719],[196.77,3.06],[196.86,219.03206823],[196.87,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736316938835,[[196.64,2.5431],[196.6,3.1144],[196.59,12.67],[196.58,15.50446719],[196.56,1.4963]],[[196.68,110.34022637],[196.7,3.06],[196.71,12.44446719],[196.76,139.61206823],[196.78,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317011079,[[196.2,2.5487],[196.11,75.93213524],[196.09,3.0851],[196.08,1.4791],[196.02,7.0315256]],[[196.23,3.06],[196.24,12.47160484],[196.25,2.5482],[196.3,12.47160484],[196.34,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317026995,[[196.13,7.98788035],[196.12,4.6141],[196.11,3.06],[196.06,74.06853004],[196.03,11.89122398]],[[196.21,7.98788035],[196.22,2.5486],[196.24,3.06],[196.32,139.61206823],[196.33,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317063324,[[196.04,0.31808],[195.99,4.6765],[195.98,14.7702652],[195.9,24.02784958],[195.89,21.0945768]],[[196.06,7.98788035],[196.15,3.06],[196.21,7.82298048],[196.22,139.61206823],[196.23,364.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317091153,[[195.73,2.5549],[195.71,3.1139],[195.7,1.5454],[195.5,7.0315256],[195.33,17.9065]],[[195.78,7.98788035],[195.83,3.06],[195.84,2.5535],[195.99,30.58],[196.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317145595,[[195.64,20.12161933],[195.62,4.9003],[195.58,79.82],[195.56,3.0891],[195.54,60.56520851]],[[195.81,20.12161933],[195.91,15.31],[195.92,15.34],[195.94,5.106],[195.95,79.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317164511,[[195.64,3.46],[195.61,17.20000431],[195.42,15.31],[195.38,21.0945768]],[[195.74,12.54200431],[195.78,12.54200431],[195.81,3.46],[195.87,108.24225788],[195.89,206.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317227656,[[195.71,2.5551],[195.68,3.28],[195.67,1.5741],[195.65,1.5205],[195.64,1.4834]],[[195.76,12.54200431],[195.79,2.5542],[195.83,3.28],[195.87,108.24225788],[195.9,12.54200431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317249767,[[195.6,12.54200431],[195.56,3.0387],[195.55,1.4874],[195.54,60.56520851],[193.5,18.04402808]],[[195.73,12.54200431],[195.76,3.26],[195.8,12.54200431],[195.86,191.0],[195.91,144.71736823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317305617,[[196.06,3.26],[196.03,3.0465],[195.99,20.01833677],[195.95,79.58],[195.9,20.01833677]],[[196.14,20.01833677],[196.2,23.27833677],[196.28,15.31],[196.29,5.0955],[196.3,20.01833677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317323727,[[195.92,1.6336],[195.91,6.4106],[195.9,79.58],[195.87,20.01833677],[195.8,20.01833677]],[[196.05,23.27833677],[196.08,20.01833677],[196.19,361.26206823],[196.21,258.15238676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317380490,[[195.86,3.22],[195.8,20.01833677],[195.79,3.149],[195.78,1.4757],[195.74,5.1095]],[[195.97,20.01833677],[195.99,3.22],[196.0,108.17595157],[196.09,5.1005],[196.1,20.01833677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317432519,[[195.61,2.5564],[195.56,3.2483],[195.55,3.22],[195.54,1.5234],[195.53,12.56135835]],[[195.66,12.56135835],[195.67,3.22],[195.68,2.5556],[195.77,79.78],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317456333,[[195.56,3.2483],[195.54,4.7434],[195.5,12.56135835],[195.43,7.11791556],[195.33,187.28177269]],[[195.64,12.56135835],[195.65,2.556],[195.66,3.14],[195.7,12.56135835],[195.77,79.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317474147,[[195.81,3.14],[195.77,12.52779546],[195.75,1.5721],[195.73,1.5819],[195.47,182.94340961]],[[195.92,12.52779546],[195.93,7.2449],[195.97,1.4944],[195.98,139.61206823],[196.0,294.15873379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317528299,[[195.39,14.04769546],[195.38,4.7068],[195.32,1.5195],[195.24,95.13],[195.2,28.21249236]],[[195.5,12.52779546],[195.51,1.5681],[195.54,3.12],[195.6,12.52779546],[195.63,206.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317590855,[[195.37,3.12],[195.32,1.5492],[195.31,15.63809546],[195.26,33.33439236],[195.18,208.91276522]],[[195.44,12.52779546],[195.48,12.52779546],[195.52,3.12],[195.54,17.0978],[195.55,8.2647227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317612478,[[195.38,2.5594],[195.36,3.1],[195.35,3.0378],[195.31,12.58079286],[195.3,1.5026]],[[195.44,15.13949286],[195.47,3.1],[195.5,12.58079286],[195.52,1.7883],[195.55,154.98206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317680413,[[195.36,2.5597],[195.33,3.1],[195.31,1.5132],[195.3,1.4841],[195.26,60.65739862]],[[195.39,8.05343466],[195.43,2.5589],[195.48,3.1],[195.49,1.7885],[195.57,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317700928,[[195.26,2.561],[195.22,8.05343466],[195.2,3.1],[195.16,1.5847],[195.15,1.597]],[[195.34,4.0476],[195.4,0.8448],[195.42,15.37],[195.46,154.99206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317753355,[[195.2,3.1],[195.19,11.09453466],[195.11,7.21589868],[195.08,1.5439],[195.07,28.21249236]],[[195.25,8.05343466],[195.29,2.5607],[195.32,0.9471],[195.35,3.1],[195.38,147.87915487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317779893,[[195.23,3.12],[195.2,8.05343466],[195.19,3.0411],[195.11,1.5636],[195.09,7.11791556]],[[195.34,8.29000888],[195.35,108.50185784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317837744,[[195.38,3.12],[195.37,2.5596],[195.36,12.57505292],[195.33,4.6967],[195.29,79.94]],[[195.47,15.13345292],[195.5,0.9404],[195.53,3.12],[195.6,182.08616907],[195.65,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317855247,[[195.31,3.1],[195.3,1.568],[195.26,12.57505292],[195.21,3.2152],[195.09,140.00338892]],[[195.37,2.5597],[195.38,12.57505292],[195.42,3.1],[195.49,15.37],[195.5,13.51545292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317912496,[[195.16,1.6124],[195.13,1.5105],[195.01,5.1285],[195.0,287.98887164],[194.97,181.82455917]],[[195.26,12.57505292],[195.32,3.12],[195.37,108.49498549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317931114,[[195.1,6.2093],[195.09,12.57505292],[195.08,1.5404],[195.02,79.96],[195.01,5.1285]],[[195.18,2.5622],[195.2,12.57505292],[195.24,3.12],[195.29,8.266634],[195.3,152.18712115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736317987047,[[194.62,3.1768],[194.57,20.2765919],[194.5,20.2765919],[194.46,1.5869],[194.44,80.02]],[[194.75,20.2765919],[194.79,20.2765919],[194.82,4.2],[194.9,20.2765919],[194.93,80.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318001656,[[195.19,32.84184035],[195.17,4.7],[195.12,1.6349],[195.11,32.84184035],[195.1,80.06]],[[195.28,1.02417042],[195.37,141.33682584],[195.39,5.6279],[195.45,80.06],[195.52,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318047485,[[195.21,2.5616],[195.16,4.42],[195.14,32.84184035],[195.08,56.9040493],[195.03,192.5709]],[[195.3,32.84184035],[195.32,4.42],[195.35,0.9232],[195.4,32.84184035],[195.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318063096,[[195.23,32.84184035],[195.22,2.9874],[195.21,4.42],[195.2,32.84184035],[195.18,79.94]],[[195.43,136.75064116],[195.46,4.42],[195.5,32.84184035],[195.59,79.94],[195.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318114052,[[195.45,2.5585],[195.38,32.84184035],[195.36,4.22],[195.34,6.17362],[195.31,4.7117]],[[195.52,2.5577],[195.55,32.84184035],[195.56,4.22],[195.57,0.9216],[195.66,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318161678,[[195.52,4.14],[195.5,4.6172],[195.49,27.07684757],[195.4,20.06427411],[195.39,28.21405281]],[[195.66,20.06427411],[195.7,20.06427411],[195.71,4.14],[195.77,0.9135],[195.78,35.45427411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318166081,[[195.47,2.5583],[195.43,1.5117],[195.42,32.67516471],[195.41,1.5779],[195.39,4.04]],[[195.56,32.67516471],[195.6,4.04],[195.7,32.67516471],[195.72,79.78],[195.78,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318224727,[[195.43,3.88],[195.42,4.7347],[195.4,20.09119915],[195.36,28.21405281],[195.34,56.42810563]],[[195.55,20.09119915],[195.58,23.97119915],[195.7,20.09119915],[195.75,160.09146823],[196.12,12.88595143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318241840,[[195.38,2.5594],[195.32,1.5443],[195.31,3.88],[195.3,20.09119915],[195.25,3.1593]],[[195.44,3.88],[195.45,2.5585],[195.46,20.09119915],[195.55,139.61206823],[195.56,79.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318294574,[[195.18,3.0731],[195.17,3.76],[195.15,1.5245],[195.14,20.09119915],[195.03,5.1281]],[[195.3,0.7578247],[195.31,20.09119915],[195.33,3.76],[195.35,139.61206823],[195.37,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318309480,[[195.31,4.7866],[195.3,3.74],[195.28,20.09119915],[195.22,20.09119915],[195.17,269.98]],[[195.46,3.74],[195.47,20.09119915],[195.58,15.37],[195.6,159.70326738],[195.62,204.00794282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318368033,[[195.06,3.64],[195.05,2.5638],[195.02,3.0688],[195.01,1.5532],[194.99,20.19640215]],[[195.11,2.5631],[195.16,20.19640215],[195.2,20.19640215],[195.22,143.25206823],[195.24,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318381356,[[194.88,3.0464],[194.87,4.26],[194.83,20.19640215],[194.78,1.5924],[194.62,7.02687638]],[[194.98,2.5648],[194.99,20.19640215],[195.04,4.26],[195.1,20.19640215],[195.12,80.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318430677,[[194.82,2.5668],[194.81,37.47491075],[194.8,4.88]],[[194.97,37.83021075],[195.1,32.95021075],[195.16,95.41],[195.2,32.95021075],[195.67,12.76310193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318451096,[[194.84,1.5668],[194.83,5.701],[194.82,4.78],[194.8,20.22130173],[194.68,207.18010164]],[[194.98,20.22130173],[195.01,4.78],[195.06,15.37],[195.07,139.61206823],[195.08,124.0875338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318495138,[[194.89,2.5658],[194.81,20.22130173],[194.8,4.36],[194.79,4.6886],[194.7,35.59130173]],[[194.97,22.78630173],[194.99,4.36],[195.07,0.7688],[195.08,80.08],[195.1,144.27607319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318513863,[[194.84,3.0198],[194.83,4.36],[194.82,21.74630173],[194.7,416.63130173],[194.41,2.25455247]],[[194.94,2.5652],[194.99,20.22130173],[195.01,0.7697],[195.02,4.36],[195.08,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318562084,[[195.48,4.02],[195.42,20.22130173],[195.39,1.5232],[195.28,256.76010252],[195.27,28.2284403]],[[195.59,20.98810173],[195.62,4.02],[195.7,100.18130173],[195.8,159.83336996],[195.81,5.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318575997,[[195.52,2.5576],[195.47,20.22130173],[195.46,4.02],[195.42,1.4936],[195.41,3.0001]],[[195.62,24.24130173],[195.69,0.7612],[195.7,100.18130173],[195.71,108.39607365],[198.58,59.87120052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318624329,[[195.23,2.5614],[195.21,3.0342],[195.18,3.78],[195.17,20.22130173],[195.1,80.89796704]],[[195.34,20.22130173],[195.35,4.542],[195.39,108.52689428],[195.4,20.22130173],[195.42,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318642851,[[195.31,4.6608],[195.29,3.66],[195.27,12.5987843],[195.2,12.5987843],[195.16,219.2284403]],[[195.42,12.5987843],[195.46,3.66],[195.5,28.0087843],[195.51,8.33727971],[195.52,0.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318693580,[[195.15,1.5166],[195.14,3.0092],[195.13,3.64],[195.11,20.18157312],[194.95,7.04814192]],[[195.23,2.5615],[195.28,20.94457312],[195.29,3.64],[195.39,286.35],[195.4,20.18157312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318712407,[[195.42,6.0589],[195.41,1.4717],[195.39,1.6163],[195.38,20.18157312],[195.33,1.6102]],[[195.49,2.5581],[195.53,111.9652358],[195.56,20.18157312],[195.57,0.764],[195.6,79.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318765549,[[195.16,3.62],[195.13,21.69287312],[195.12,1.5758],[195.0,48.3741408],[194.99,66.49186321]],[[195.21,2.5618],[195.29,3.54],[195.3,20.18157312],[195.32,0.7671],[195.35,155.02206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318816191,[[195.06,20.18157312],[195.05,3.48],[195.04,1.4829],[195.02,1.6297],[195.01,1.5929]],[[195.24,20.18157312],[195.28,0.7662],[195.3,20.18157312],[195.41,139.61206823],[195.43,181.13168676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318833203,[[194.81,2.5669],[194.78,23.66157312],[194.76,4.79],[194.72,70.92699839],[194.66,80.08]],[[194.89,2.566],[194.9,3.48],[194.94,20.18157312],[194.96,0.7673],[195.0,20.18157312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318885747,[[194.71,3.0123],[194.7,14.24324185],[194.69,3.44],[194.6,12.66384185],[194.43,472.78589733]],[[194.83,12.66384185],[194.85,3.44],[194.86,0.7695],[194.9,28.06384185],[195.04,203.84454477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318906566,[[194.76,2.5675],[194.73,12.66384185],[194.71,7.9836],[194.62,28.19256768],[194.6,74.18837721]],[[194.82,2.5669],[194.86,12.66384185],[194.87,3.42],[194.91,108.79510559],[194.93,140.38466823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318966111,[[194.61,2.5695],[194.57,3.42],[194.56,14.21594185],[194.55,1.5155],[194.54,42.97313942]],[[194.67,2.5688],[194.7,12.66384185],[194.74,4.1954],[194.8,28.06384185],[194.82,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736318985827,[[194.61,1.5539],[194.6,16.08384185],[194.55,3.19],[194.54,42.97313942],[194.39,191.0]],[[194.72,12.66384185],[194.77,0.7762],[194.8,12.66384185],[194.96,203.84454477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319040287,[[194.56,6.4702],[194.52,21.83836121],[194.51,3.0462],[194.4,100.54336121],[194.31,190.0]],[[194.68,20.32336121],[194.75,3.9],[194.8,35.72336121],[194.86,15.43],[194.89,5.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319052299,[[194.38,6.5525],[194.37,20.32336121],[194.36,10.0],[194.35,1.5885],[194.33,3.0886]],[[194.52,3.98],[194.54,20.32336121],[194.63,80.22],[194.68,20.32336121],[194.78,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319107322,[[194.53,5.4631],[194.5,32.98922219],[194.49,1.5799],[194.4,32.98922219],[194.37,15.43]],[[194.66,3.9],[194.67,32.98922219],[194.8,53.55342219],[194.83,15.43],[194.9,32.98922219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319120339,[[194.56,32.98922219],[194.55,1.5907],[194.54,1.556],[194.53,3.8],[194.5,32.98922219]],[[194.63,2.5694],[194.72,36.78922219],[194.8,38.12352219],[194.85,95.65],[194.96,270.5545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319170774,[[194.14,2.5757],[194.11,4.02],[194.08,20.35536282],[194.06,4.7955],[194.05,0.22659]],[[194.2,2.575],[194.25,24.37536282],[194.32,80.38],[194.37,206.43],[194.38,20.35536282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319207504,[[194.35,6.613],[194.34,3.1419],[194.33,1.483],[194.32,20.35536282],[194.28,0.19103]],[[194.42,2.5721],[194.46,20.35536282],[194.49,4.04],[194.6,35.78536282],[194.72,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319238327,[[194.37,2.5727],[194.34,3.92],[194.33,3.0028],[194.32,1.5236],[194.31,20.35536282]],[[194.43,2.5721],[194.47,3.92],[194.48,20.35536282],[194.6,25.49496282],[194.63,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319255146,[[194.17,3.1631],[194.16,24.27536282],[194.1,20.35536282],[194.09,62.62547398],[194.01,198.25464204]],[[194.23,2.5747],[194.32,20.35536282],[194.33,3.92],[194.44,100.9339],[194.54,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319306989,[[194.21,8.49],[194.17,20.3809999],[194.1,100.7809999],[194.02,7.13902061],[194.01,21.41706184]],[[194.31,20.3809999],[194.37,3.78],[194.39,80.42],[194.46,15.43],[194.49,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319358337,[[194.06,3.09907],[194.04,2.5771],[194.02,5.1527],[194.01,1.6023],[194.0,27.6358819]],[[194.1,2.5764],[194.17,23.9593105],[194.27,5.1483],[194.28,139.61206823],[194.29,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319374840,[[194.06,3.09907],[194.04,6.1571],[194.02,4.8006],[194.0,20.3793105],[193.81,7.13902061]],[[194.09,2.5765],[194.16,3.58],[194.19,20.3793105],[194.26,80.44],[194.27,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319421074,[[194.0,1.606],[193.99,12.76069714],[193.97,3.6],[193.93,1.5222],[193.83,7.13902061]],[[194.1,12.76069714],[194.11,3.6],[194.17,8.30073148],[194.18,140.64204042],[194.2,211.7570095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319440583,[[193.92,6.6899],[193.91,12.76069714],[193.89,1.486],[193.83,61.10859527],[193.67,4.65010551]],[[194.04,2.5771],[194.12,139.61206823],[194.22,7.7244],[194.26,286.0345977],[194.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319499427,[[193.83,61.10859527],[193.82,3.74],[193.81,11.24632939],[193.7,5.1631],[193.67,28.55608245]],[[193.89,8.17432939],[193.98,3.52],[194.02,8.27434699],[194.03,139.61206823],[194.07,260.14666057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319510440,[[193.88,8.17432939],[193.86,3.74],[193.81,3.072],[193.8,7.26495873],[193.78,80.48]],[[193.94,8.17432939],[194.05,3.74],[194.06,8.28218953],[194.09,139.61206823],[194.11,173.45498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319571375,[[194.0,18.89947932],[193.91,3.1648],[193.9,14.39967932],[193.78,7.13902061],[193.77,291.93706184]],[[194.1,12.80197932],[194.15,3.52],[194.2,17.95227932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319586295,[[193.72,2.5813],[193.71,16.56197932],[193.65,3.1187],[193.62,1.6094],[193.61,4.61134616]],[[193.79,2.5805],[193.85,12.80197932],[193.86,3.76],[193.87,1.5371],[193.91,3.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319638223,[[193.24,1.5755],[193.23,61.28680613],[193.04,71.43601466]],[[193.43,20.55610587],[193.44,3.1033],[193.47,4.46],[193.48,1.6149],[193.5,20.55610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319656335,[[193.6,33.32027737],[193.58,1.5694],[193.57,4.58],[193.56,1.5164],[193.55,80.66]],[[193.72,1.5972],[193.73,3.1629],[193.76,33.32027737],[193.82,4.58],[193.99,5.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319701687,[[193.81,2.5802],[193.77,4.76],[193.69,4.5674],[193.68,33.22613969],[193.6,33.22613969]],[[193.86,33.22613969],[193.89,1.5058],[193.93,4.76],[193.95,1.59],[193.97,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319716696,[[193.77,2.5807],[193.73,4.94],[193.72,3.2127],[193.71,34.80193969],[193.6,40.49546428]],[[193.86,1.5742],[193.87,33.22613969],[193.89,1.5716],[193.91,4.94],[194.0,33.22613969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319767239,[[193.65,4.72],[193.61,1.628],[193.59,3.0934],[193.57,20.48765767],[193.52,6.45987369]],[[193.72,20.48765767],[193.78,20.48765767],[193.79,4.72],[193.82,4.5652],[193.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319782341,[[193.64,1.4846],[193.63,1.4964],[193.62,20.48765767],[193.6,4.72],[193.59,1.5712]],[[193.76,2.581],[193.77,4.7377],[193.78,20.48765767],[193.81,4.72],[193.92,80.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319833976,[[193.69,4.3],[193.68,12.80139751],[193.66,53.38794768],[193.6,15.93549751],[193.59,80.6]],[[193.83,12.80139751],[193.85,4.3],[193.88,8.39514379],[193.89,3.0833],[193.91,139.61206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319902715,[[193.67,7.0163],[193.64,12.81948999],[193.61,1.5989],[193.6,12.81948999],[193.58,5.167]],[[193.79,3.1847],[193.8,12.81948999],[193.81,1.5215],[193.83,3.88],[196.84,60.33793499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319919435,[[193.74,2.5814],[193.71,12.81948999],[193.67,6.8563],[193.64,72.14430548],[193.62,1.6271]],[[193.8,2.5806],[193.83,12.81948999],[193.84,3.72],[193.87,2.9979],[193.9,12.81948999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319940040,[[193.77,2.581],[193.71,12.81948999],[193.7,1.6172],[193.69,3.72],[193.68,72.3641307]],[[193.81,2.5805],[193.84,12.81948999],[193.85,8.34474276],[193.86,144.93386823],[193.87,176.45288676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736319995386,[[193.79,10.82777375],[193.78,11.83996522],[193.7,1.4966],[193.69,3.1926],[193.68,72.3641307]],[[193.84,8.17996522],[193.85,2.58],[193.88,1.4991],[193.89,1.6324],[193.9,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320055338,[[194.05,2.5772],[194.03,3.64],[194.02,12.76585685],[193.96,4.6806],[193.9,12.76585685]],[[194.11,2.5766],[194.12,4.6368],[194.16,16.40585685],[194.24,377.29953153],[194.27,291.1835977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320079457,[[193.97,2.5783],[193.94,12.76813213],[193.92,3.64],[193.91,1.4938],[193.88,71.60577575]],[[194.06,12.76813213],[194.1,12.76813213],[194.12,4.6439],[194.14,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320132599,[[194.18,3.64],[194.17,12.76813213],[194.1,12.76813213],[194.07,3.0665],[193.99,214.05703164]],[[194.26,1.6133],[194.27,3.1299],[194.3,8.07755622],[194.31,3.64],[194.39,339.99553248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320150214,[[194.39,12.70923701],[194.36,3.62],[194.3,12.70923701],[194.28,1.5041],[194.27,3.1171]],[[194.5,4.6534],[194.51,12.70923701],[194.52,3.62],[194.6,28.18923701],[194.62,225.30390661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320214167,[[194.27,3.6],[194.26,1.5051],[194.23,22.34157334],[194.22,80.3],[194.2,7.13902061]],[[194.36,15.2817466],[194.4,3.6],[194.42,4.653],[194.5,28.1885466],[194.54,139.78290661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320235089,[[194.48,2.5716],[194.46,3.6],[194.41,12.7085466],[194.35,3.0641],[194.34,68.55137683]],[[194.52,4.5964],[194.53,15.2794466],[194.54,139.78290661],[194.56,173.45498676],[194.59,207.44454477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320281713,[[194.51,3.6],[194.47,20.32076133],[194.43,3.0986],[194.42,1.5786],[194.4,20.32076133]],[[194.62,5.592],[194.63,21.80376133],[194.65,3.6],[194.71,15.48],[194.72,139.78290661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320318857,[[194.69,2.5687],[194.67,3.58],[194.61,12.68872405],[194.6,1.5987],[194.59,3.0759]],[[194.72,9.26168],[194.74,15.25692405],[194.77,1.4891],[194.85,3.1717],[196.76,40.49814522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320387605,[[194.59,3.56],[194.54,12.68872405],[194.53,60.08033142],[194.5,15.74042405]],[[194.67,15.25782405],[194.7,14.21852405],[194.71,6.5187],[194.76,139.78290661],[194.87,299.99477555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320412436,[[194.52,2.571],[194.48,12.69821339],[194.47,3.56],[194.46,1.5133],[194.45,68.86012602]],[[194.57,2.5704],[194.58,1.6127],[194.6,12.69821339],[194.62,3.56],[194.68,1.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320474296,[[194.51,2.571],[194.47,8.12667129],[194.44,3.0665],[194.43,3.54],[194.39,8.16111813]],[[194.54,8.12667129],[194.57,2.5704],[194.6,3.54],[194.64,4.5878],[194.65,9.11411153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320494413,[[194.41,2.5724],[194.39,11.70111813],[194.38,1.5928],[194.37,9.76077129],[194.32,1.5832]],[[194.44,8.12667129],[194.5,3.54],[194.54,4.6343],[194.57,8.11275058],[194.58,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320551850,[[194.52,2.5708],[194.47,2.9645],[194.44,80.28],[194.42,1.5035],[194.37,7.12145785]],[[194.61,2.5697],[194.64,3.22756],[194.65,1.02748522],[194.66,4.6611],[194.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320574271,[[194.37,2.5726],[194.33,3.52],[194.31,15.8560768],[194.29,1.4923],[194.23,88.90005501]],[[194.42,2.5721],[194.43,12.7156768],[194.47,5.1201],[194.48,3.1039],[194.5,12.7156768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320637604,[[194.1,3.5],[194.09,1.5372],[194.07,20.37604172],[194.06,1.5797],[194.03,1.5876]],[[194.23,5.1137],[194.24,20.37604172],[194.28,1.6185],[194.29,1.5506],[194.3,116.21604172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320695747,[[194.13,2.5759],[194.1,3.5],[194.05,4.6444],[194.03,91.20247372],[194.0,80.42]],[[194.2,4.0924],[194.21,20.38313443],[194.24,3.5],[194.28,141.84343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320717063,[[194.29,2.5737],[194.27,3.48],[194.25,3.1339],[194.24,20.35394369],[194.22,1.6188]],[[194.36,2.5729],[194.39,3.1002],[194.4,1.4998],[194.41,23.83394369],[194.48,141.84343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320789822,[[194.32,2.5734],[194.31,9.76677919],[194.27,12.74003188],[194.26,73.63182167],[194.24,4.6968]],[[194.37,2.5728],[194.41,1.5615],[194.42,12.74003188],[194.44,1.5801],[194.45,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320811440,[[194.6,3.46],[194.58,3.0579],[194.56,74.90896534],[194.55,12.74003188],[194.53,80.28]],[[194.69,12.74003188],[194.73,1.5808],[194.74,1.5531],[194.76,1.5941],[194.77,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320872292,[[194.62,3.44],[194.56,12.66868689],[194.55,4.7212],[194.54,6.30823694],[194.46,87.30145785]],[[194.66,2.569],[194.69,12.66868689],[194.74,3.44],[194.77,9.58183704],[194.78,12.66868689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320898424,[[194.67,3.44],[194.63,3.0326],[194.59,12.66868689],[194.55,6.649],[194.48,211.36437355]],[[194.72,12.66868689],[194.77,2.9972],[194.79,3.44],[194.83,177.30429961],[196.32,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320959651,[[194.93,2.5656],[194.91,3.42],[194.9,8.10979002],[194.85,4.6525],[194.78,80.1]],[[194.97,8.10979002],[194.98,2.5651],[195.02,1.5785],[195.03,3.42],[195.07,3.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736320984274,[[194.84,3.42],[194.81,3.0674],[194.78,92.74332519],[194.72,1.5908],[194.59,158.09210848]],[[194.9,12.64332519],[194.96,3.42],[195.0,14.13192519],[195.01,2.99],[195.04,5.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321048124,[[194.6,3.42],[194.59,12.67818036],[194.57,1.553],[194.5,91.77958329]],[[194.7,12.67818036],[194.72,141.84343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321072548,[[194.7,2.5684],[194.65,16.07818036],[194.62,12.67818036],[194.58,3.0678],[194.57,1.553]],[[194.74,2.568],[194.75,14.17238036],[194.78,3.4],[194.79,3.004],[194.86,299.10687937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321139206,[[194.67,2.5687],[194.64,3.38],[194.63,1.6092],[194.62,3.1505],[194.61,22.45914866]],[[194.71,2.5683],[194.74,12.66819276],[194.78,3.1629],[194.79,3.38],[194.82,1.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321162627,[[194.64,11.49168508],[194.63,1.6092],[194.57,80.18],[194.53,259.69589738],[194.52,104.02065965]],[[194.77,1.5905],[194.78,1.5334],[194.8,141.84343968],[194.81,180.68429961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321244698,[[194.48,8.11168508],[194.47,1.581],[194.45,6.4524],[194.37,7.12145785],[194.36,305.85750307]],[[194.55,8.11168508],[194.58,3.36],[194.67,1.506],[194.68,15.43],[194.69,18.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321268719,[[194.52,6.4384],[194.51,8.11168508],[194.49,10.13751072],[194.47,1.581],[193.14,40.81771606]],[[194.58,2.57],[194.66,3.36],[194.69,3.0463],[194.71,7.69822654],[194.72,143.43133968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321355081,[[194.84,5.9065],[194.81,100.82103113],[194.78,83.2289],[194.67,201.12877516],[194.33,2.25474241]],[[194.9,2.5658],[194.94,12.64359128],[194.97,1.5216],[194.99,2.9984],[195.0,15.98359128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321424147,[[194.62,3.32],[194.61,12.64359128],[194.6,1.5188],[194.59,3.1257],[194.47,5.1427]],[[194.72,15.21179128],[194.78,4.948],[194.79,3.106],[194.94,141.84343968],[195.06,690.76515953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321444852,[[194.76,12.64359128],[194.74,1.6],[194.72,3.32],[194.7,12.64359128],[194.68,3.2286]],[[194.86,2.5664],[194.87,12.64359128],[194.89,1.5501],[194.92,1.5581],[194.93,0.18649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321473794,[[194.84,1.6023],[194.83,3.1588],[194.75,7.10789818],[194.7,12.64359128],[194.66,26.71862808]],[[194.96,12.64359128],[195.01,0.21627],[195.02,1.4856],[195.03,1.5011],[195.09,221.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321543347,[[194.9,2.5657],[194.84,14.19168157],[194.83,3.3],[194.81,3.1464],[194.73,10.12450542]],[[194.95,2.5651],[194.97,12.64848157],[194.99,4.808],[195.0,1.5925],[195.06,0.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321606917,[[195.08,3.28],[195.07,4.64],[195.06,88.06928135],[195.01,28.17985004],[194.94,27.80868899]],[[195.16,8.07200175],[195.25,3.28],[195.27,4.7104],[195.31,23.16296603],[195.32,157.27343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321661266,[[194.91,3.28],[194.9,8.08598939],[194.89,3.0568],[194.88,1.4942],[194.79,7.04496251]],[[194.96,8.08598939],[194.98,2.5647],[195.05,7.9794],[195.1,141.84343968],[195.12,202.0917451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321707895,[[194.73,2.5681],[194.72,3.1191],[194.71,225.13828577],[194.7,8.08598939],[194.53,7.7127]],[[194.77,8.08598939],[194.87,7.9374],[194.97,30.8],[195.01,146.97283968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321729300,[[194.85,5.8466],[194.83,3.233],[194.8,1.4742],[194.79,12.65075207],[194.72,80.12]],[[194.9,2.5661],[194.92,12.65075207],[194.94,1.5572],[194.98,1.5529],[194.99,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321809466,[[194.93,2.5656],[194.9,3.26],[194.88,12.63756836],[194.86,1.5923],[194.85,3.1839]],[[194.97,2.5652],[195.0,12.63756836],[195.01,3.26],[195.02,3.1073],[195.06,141.84343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321843685,[[194.97,2.5651],[194.95,3.26],[194.89,88.14501055],[194.86,1.5923]],[[195.0,8.08791736],[195.01,2.5646],[195.07,4.7935],[195.08,9.36654994],[195.09,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321926550,[[195.02,3.24],[195.0,8.08791736],[194.99,1.5227],[194.98,1.4823],[194.93,1.5387]],[[195.08,8.08791736],[195.09,2.5633],[195.16,4.09960016],[195.17,1.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736321945471,[[195.16,2.5623],[195.15,8.08791736],[195.14,3.24],[195.1,1.4956],[195.09,88.06029636]],[[195.2,8.08791736],[195.22,2.5616],[195.26,3.1605],[195.27,1.4804],[195.29,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322043261,[[195.21,2.5617],[195.16,8.08791736],[195.15,3.22],[195.1,3.0678],[195.08,7.04496251]],[[195.24,8.08791736],[195.27,2.5609],[195.3,4.6892],[195.31,1.5758],[195.35,7.7763769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322061777,[[195.39,2.5593],[195.38,8.08791736],[195.35,3.2],[195.31,87.95989487],[195.29,4.7157]],[[195.44,8.08791736],[195.46,5.6737],[195.48,1.5206],[195.5,3.2],[196.87,40.84478124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322144935,[[195.39,2.5593],[195.37,3.2],[195.35,8.05688687],[195.34,1.612],[195.32,87.9490148]],[[195.41,8.05688687],[195.44,2.5587],[195.47,1.5544],[195.48,1.535],[195.49,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322167148,[[195.33,2.5601],[195.3,8.05688687],[195.28,3.18],[195.25,87.98296068],[195.23,1.4822]],[[195.36,8.05688687],[195.37,3.0841],[195.38,2.5595],[195.43,3.18],[195.46,7.77483559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322246901,[[195.41,2.559],[195.4,3.18],[195.38,87.9254439],[195.36,8.05688687],[195.35,1.4765]],[[195.44,8.05688687],[195.46,2.5584],[195.5,3.18],[195.52,1.5093],[195.53,143.31803968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322269825,[[195.39,8.05688687],[195.38,3.18],[195.35,3.0897],[195.34,10.09347701],[195.29,7.00546897]],[[195.49,1.5545],[195.51,1.5176],[195.52,1.5646],[195.63,54.44479789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322350476,[[195.4,5.7192],[195.38,1.5144],[195.37,1.627],[195.36,95.99312781],[195.24,211.15199831]],[[195.43,8.05688687],[195.45,2.5586],[195.48,1.5825],[195.51,3.16],[195.53,9.27437904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322430134,[[195.65,5.6959],[195.62,8.05688687],[195.6,79.8],[195.59,1.5987],[190.2,99.45652443]],[[195.71,2.5551],[195.76,4.6071],[195.77,2.9709],[195.83,7.71688084],[201.08,101.45441714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322455448,[[195.75,5.6945],[195.73,8.05688687],[195.71,2.9953],[195.7,10.07520778],[195.6,5.113]],[[195.8,8.05688687],[195.89,1.6102],[195.9,2.9837],[196.01,332.84343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322533010,[[195.54,9.97437538],[195.52,2.5576],[195.51,3.14],[195.5,8.05688687],[195.47,1.603]],[[195.56,8.05688687],[195.58,2.5569],[195.61,3.0323],[195.62,3.14],[195.69,7.7510361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322560841,[[195.56,8.05688687],[195.55,3.12],[195.51,13.07040161],[195.5,87.87308576],[195.43,5.1175]],[[195.62,8.05688687],[195.64,2.5562],[195.69,3.0627],[195.7,1.5933],[195.73,141.84343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322641523,[[195.74,2.5547],[195.68,11.17688687],[195.6,79.74],[195.58,3.0532],[195.56,12.04330856]],[[195.75,8.05688687],[195.79,5.6137],[195.8,1.4902],[195.83,3.12],[197.33,40.75070425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322672539,[[195.61,90.93008882],[195.6,89.82013848],[195.59,8.05688687],[195.49,5.116],[193.87,49.96361235]],[[195.65,8.05688687],[195.68,2.5555],[195.72,3.0706],[195.73,4.6201],[195.81,7.75758308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322778026,[[195.82,11.15688687],[195.76,3.0947],[195.75,10.07331188],[195.71,94.70569384],[195.63,38.86813473]],[[195.88,8.05688687],[195.92,1.5752],[195.93,3.125],[195.98,3.1],[197.49,40.71738009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322794850,[[195.99,5.6514],[195.96,8.05688687],[195.92,10.06438792],[195.87,90.75447059],[195.78,6.92920856]],[[196.07,4.5067],[196.15,7.68919119],[196.17,15.36],[196.18,141.84343968],[196.2,405.40945914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322867597,[[196.0,3.12],[195.96,8.05688687],[195.95,1.5036],[195.94,9.94173967],[195.9,87.23622066]],[[196.04,8.05688687],[196.05,1.5822],[196.07,2.5505],[196.12,6.2408],[196.13,141.84343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322900032,[[195.94,13.04173967],[195.91,87.38365456],[195.9,9.56858687],[195.85,1.6006],[195.82,91.69650856]],[[195.95,8.05688687],[196.07,3.1],[196.11,151.03032735],[196.12,3.1208],[196.13,182.40389961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736322968583,[[195.96,2.5521],[195.91,3.1],[195.9,8.05688687],[195.86,3.1176],[195.79,5.1085]],[[195.98,20.03231687],[196.01,1.5512],[196.02,1.4697],[196.04,4.6853],[196.09,368.30429961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323009312,[[195.8,3.1],[195.78,22.42667854],[195.75,3.1897]],[[195.83,8.05688687],[195.87,2.5534],[195.9,3.1],[195.93,1.5942],[195.95,1.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323119794,[[195.86,2.5533],[195.85,87.72823527],[195.82,11.13688687],[195.76,3.0606],[195.75,1.5642]],[[195.89,8.05688687],[195.9,2.5529],[195.91,1.5083],[195.95,3.08],[195.98,11.97543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323140318,[[195.91,3.08],[195.85,4.6099],[195.84,8.05688687],[195.77,15.35],[195.76,11.53316457]],[[195.98,11.97543],[196.01,9.65088687],[196.02,141.84343968],[196.05,3.1791],[196.12,283.68687937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323223673,[[195.8,2.5542],[195.76,3.08],[195.74,1.5514],[195.72,3.0196],[195.64,27.96685924]],[[195.85,2.5536],[195.87,4.5839],[195.9,79.74],[195.94,141.85460627],[195.95,177.31825784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323285533,[[195.8,2.5542],[195.73,3.0371],[195.72,11.54763786],[195.71,90.8690873],[195.63,33.07955924]],[[195.83,2.5538],[195.86,3.06],[195.87,3.0964],[195.88,141.85460627],[195.9,390.10016725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323322473,[[196.1,3.06],[195.98,6.43993564],[195.96,86.11227619],[195.91,6.99171481],[195.9,100.69514443]],[[196.21,1.5716],[196.22,3.1814],[196.24,3.06],[196.31,20.4353],[196.34,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323344482,[[196.01,2.5515],[195.96,86.11227619],[195.94,13.08080621],[195.9,1.6207],[195.85,84.727]],[[196.06,10.0636],[196.14,141.85460627],[196.16,177.31825784],[196.35,7.6415],[196.37,5.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323403123,[[196.22,5.6087],[196.15,1.5374],[196.08,5.00367922],[196.06,79.6],[195.91,171.17787583]],[[196.31,143.42370627],[196.32,26.07399673],[196.33,178.80615784],[196.34,215.84190941],[196.35,212.78190941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323456375,[[196.16,2.5495],[196.14,3.06],[196.04,1.5485],[195.99,12.09501481],[195.98,36.29514443]],[[196.17,1e-08],[196.23,1.6169],[196.24,1.5897],[196.25,4.1054],[196.27,144.91460627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323483888,[[196.3,5.03451561],[196.28,87.51190954],[196.18,83.90057773],[196.16,331.85387207],[196.13,208.25559818]],[[196.43,1.5584],[196.46,3.1033],[196.51,15.32],[196.52,15.32],[196.53,141.85460627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323549840,[[196.52,2.5448],[196.49,3.12],[196.48,12.43191547],[196.46,1.5969],[196.45,89.73057874]],[[196.57,14.5443],[196.59,3.1032],[196.63,12.43191547],[196.64,4.6665],[196.66,141.85460627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323597289,[[196.53,2.5446],[196.5,7.95630174],[196.46,3.12],[196.45,89.73057874],[196.4,1.5773]],[[196.57,12.0],[196.58,4.5398],[196.59,11.05950174],[197.89,723.0],[198.35,1.87837089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323684057,[[196.45,15.62566174],[196.43,87.46131917],[196.41,3.04],[196.32,6.99171481],[196.31,100.43514443]],[[196.5,2.5452],[196.52,7.95630174],[196.54,3.04],[196.57,1.5324],[196.58,144.98890627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323725397,[[196.46,2.5456],[196.45,5.12376],[196.44,7.95630174],[196.43,87.46131917],[196.41,4.527]],[[196.5,2.5451],[196.51,7.95630174],[196.52,3.04],[196.57,1.5324],[196.58,3.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323808847,[[196.37,2.5468],[196.35,7.95630174],[196.32,1.535],[196.31,3.04],[196.25,3.0817]],[[196.42,7.95630174],[196.43,5.9919],[196.44,1.6104],[196.51,141.85460627],[196.56,313.17003186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323827964,[[196.48,3.04],[196.47,7.95630174],[196.46,2.5456],[196.43,4.5893],[196.42,10.03905103]],[[196.51,2.545],[196.53,7.95630174],[196.59,9.7202],[196.61,3.04],[196.67,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323908416,[[196.71,3.02],[196.7,10.49880174],[196.65,83.03595045],[196.59,4.643],[196.48,195.0907]],[[196.75,2.5419],[196.77,7.95630174],[196.79,3.1524],[196.8,1.557],[196.83,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323923141,[[196.77,2.5416],[196.76,3.02],[196.74,12.40352938],[196.69,1.4881],[196.56,6.99171481]],[[196.83,2.5409],[196.86,12.40352938],[196.9,7.6885],[196.98,30.58],[197.0,12.40352938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736323994705,[[196.84,2.5406],[196.82,10.9788942],[196.75,5.00294838],[196.74,1.5488],[196.72,79.32]],[[196.89,7.9388942],[196.92,3.0316],[196.93,1.6141],[196.96,3.04],[197.01,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324017520,[[196.88,7.9388942],[196.87,3.02],[196.83,1.6007],[196.72,79.32],[196.69,20.3551]],[[196.96,7.9388942],[196.97,4.6278],[196.98,164.42897962],[196.99,177.31825784],[197.03,212.78190941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324093174,[[196.99,5.5788],[196.98,7.92067179],[196.95,81.59750593],[196.93,1.4758],[196.67,10.1715]],[[197.04,2.5383],[197.05,7.92067179],[197.11,1.5349],[197.12,4.6217],[197.14,1.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324116097,[[196.94,7.92067179],[196.9,3.04],[196.86,1.6119],[196.84,9.23576478],[196.76,33.05015924]],[[196.99,7.92067179],[197.01,4.6469],[197.03,3.04],[197.12,166.49319649],[197.14,192.57825784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324225173,[[196.96,7.92067179],[196.92,3.02],[196.87,1.5059],[196.86,1.5713],[196.8,32.60119238]],[[197.03,149.77527806],[197.07,215.80190941],[197.09,1.5642],[197.13,5.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324275222,[[197.37,2.5339],[197.3,12.34500021],[197.29,7.0683],[197.26,1.5949],[197.24,54.15149162]],[[197.41,12.34500021],[197.43,2.5331],[197.49,2.9206],[197.5,12.34500021],[197.9,172.94070622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324293937,[[197.17,2.5365],[197.14,5.3672],[197.13,9.99880806],[197.11,1.5292],[197.08,21.25545728]],[[197.27,19.77985728],[197.37,1.5826],[197.44,140.65952222],[197.46,172.94070622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324346779,[[197.39,3.52],[197.35,3.0578],[197.34,19.69869902],[197.24,6.86533803],[197.22,70.1198295]],[[197.52,19.69869902],[197.54,3.52],[197.58,1.5533],[197.59,15.22],[197.85,25.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324369494,[[197.49,86.97751402],[197.42,9.98679003],[197.36,6.86533803],[197.35,20.68246398],[197.33,59.9291295]],[[197.63,12.32710407],[197.64,3.52],[197.7,27.54710407],[197.73,1.533],[197.76,5.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324434551,[[197.32,1.4847],[197.31,10.43071503],[197.29,3.4],[197.28,2.9991],[197.14,54.8598295]],[[197.36,10.43011503],[197.42,1.5113],[197.43,3.4],[197.49,15.22],[197.52,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324453856,[[197.27,7.89581503],[197.23,4.9107],[197.22,3.0053],[197.11,5.0749],[197.1,79.12]],[[197.33,7.89581503],[197.42,1.5113],[197.44,15.22],[197.53,21.61825829],[197.58,28.30219834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324520216,[[197.29,3.0427],[197.25,12.33819012],[197.22,11.57297241],[197.16,79.12]],[[197.39,15.51819012],[197.44,1.4585],[197.49,15.22],[197.5,151.15083054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324540333,[[197.28,3.12],[197.27,4.5998],[197.26,12.33819012],[197.21,4.95860112],[197.2,12.33819012]],[[197.34,2.5347],[197.4,12.33819012],[197.41,3.12],[197.42,74.064644],[197.44,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324595083,[[197.44,2.5332],[197.41,3.14],[197.4,12.34144513],[197.34,1.5955],[194.71,728.46138425]],[[197.5,2.5325],[197.51,12.34144513],[197.53,1.4827],[197.55,4.7049],[197.58,5.87859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324621694,[[197.44,15.4652787],[197.42,2.9919],[197.41,1.5786],[197.39,9.98832367],[197.33,22.1013387]],[[197.58,18.2038687],[197.59,1.5641],[197.6,73.99679548],[198.94,40.29483697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324665232,[[197.27,10.41454015],[197.22,3.08],[197.21,1.5484],[197.2,166.17228796],[197.19,3.0931]],[[197.33,2.5347],[197.34,7.87914015],[197.4,3.1358],[197.41,15.21],[197.54,143.87664042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324705475,[[197.36,2.5343],[197.35,7.87914015],[197.29,3.08],[197.26,1.6003],[197.17,6.8713387]],[[197.4,2.5338],[197.42,10.95914015],[197.51,15.21],[197.52,1.5733],[197.53,1.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324767129,[[197.32,3.06],[197.29,3.0151],[197.28,1.6151],[197.18,9.99740554],[197.16,6.8713387]],[[197.39,7.87914015],[197.47,3.06],[197.5,3.0398],[197.57,15.21],[197.58,144.69123042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324781832,[[197.32,2.5347],[197.31,7.87914015],[197.3,4.6276],[197.29,3.0151],[197.07,28.58609322]],[[197.37,2.5342],[197.39,7.87914015],[197.42,3.06],[197.5,18.2498],[197.52,143.87714042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324863216,[[197.29,4.5579],[197.27,7.87914015],[197.16,6.91100735],[197.15,20.73302206],[195.37,19.85489409]],[[197.34,2.5346],[197.35,7.87914015],[197.38,3.06],[197.45,3.1359],[197.46,89.24892266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324956290,[[197.32,7.87914015],[197.3,3.06],[197.27,1.5729],[197.25,3.1225],[195.26,1.92361671]],[[197.38,5.89743],[197.39,7.87914015],[197.4,2.5338],[197.51,20.2948],[199.27,1.86454831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736324984824,[[197.36,2.5342],[197.34,3.04],[197.33,7.87914015],[197.28,1.4946],[197.23,6.91100735]],[[197.38,5.89743],[197.4,10.41294015],[197.45,69.51267172],[197.47,3.04],[197.52,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325007742,[[197.26,7.87914015],[197.24,9.78650226],[197.2,7.6134],[197.11,79.1],[197.08,32.71972941]],[[197.33,10.91914015],[197.34,1.4931],[197.4,1.4832],[197.43,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325066585,[[197.37,2.5341],[197.35,7.87914015],[197.34,4.5155],[197.27,3.0816],[197.2,22.13100735]],[[197.42,10.41274015],[197.49,3.04],[197.5,1.5836],[197.51,67.87899759],[197.53,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325149157,[[197.53,2.5321],[197.52,3.04],[197.48,10.91464015],[197.47,1.5868],[197.36,27.64402941]],[[197.57,2.5316],[197.58,7.87914015],[197.63,3.04],[197.65,3.058],[197.67,65.9777312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325181884,[[197.43,7.87914015],[197.41,3.02],[197.38,4.5525],[197.36,6.79483077],[197.34,79.25780244]],[[197.49,7.87914015],[197.55,3.04],[197.58,18.325],[197.59,1.5561],[197.62,156.10031102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325248544,[[197.51,2.5323],[197.48,7.87914015],[197.47,1.6031],[197.45,3.02],[197.41,1.5685]],[[197.56,10.41094015],[197.61,3.02],[197.62,1.6049],[197.64,138.81264042],[197.65,172.94070622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325280063,[[197.45,5.5531],[197.43,7.87914015],[197.41,3.0001],[197.34,27.54778781],[197.31,166.75306344]],[[197.5,2.5326],[197.51,7.87914015],[197.55,1.4943],[197.56,3.02],[197.58,3.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325359532,[[197.41,10.83834015],[197.4,90.96992157],[197.3,1.5136],[197.28,5.07],[197.27,79.04]],[[197.45,2.5329],[197.49,7.87914015],[197.51,3.02],[197.55,19.883],[197.58,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325384636,[[197.43,10.89914015],[197.38,6.56133949],[197.35,84.75487464],[197.25,209.75144433]],[[197.49,7.87914015],[197.57,3.02],[197.58,66.16113873],[197.6,3.0024],[197.9,96.59506322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325462400,[[197.44,3.0],[197.42,7.87914015],[197.4,1.6017],[197.39,1.5262],[197.32,85.93162547]],[[197.49,2.5324],[197.53,7.87914015],[197.58,3.0],[197.59,1.5709],[197.6,82.36497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325488026,[[197.38,10.41284015],[197.37,8.93590463],[197.36,3.0],[197.33,4.6856],[197.32,162.85019288]],[[197.44,7.87914015],[197.5,3.0],[197.56,15.21],[197.57,4.7097],[197.58,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325581287,[[197.49,2.5323],[197.47,3.0],[197.45,9.48934015],[197.44,3.0308],[195.29,19.93604286]],[[197.52,7.87914015],[197.53,2.5319],[197.58,3.0],[197.61,73.97215754],[197.67,18.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325615117,[[197.47,90.00277444],[197.46,2.5326],[197.45,1.6102],[197.44,10.90994015],[197.28,210.73487642]],[[197.5,10.41134015],[197.58,3.0],[197.66,4.6074],[197.68,5.06],[197.71,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325683473,[[197.58,7.87914015],[197.57,2.98],[197.56,3.0765],[197.55,9.97974559],[197.51,4.94120817]],[[197.65,7.87914015],[197.69,2.98],[197.73,4.6334],[197.82,89.11581439],[200.18,1.86165136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325726915,[[197.63,2.5306],[197.62,10.85914015],[197.58,1.4594],[197.57,1.5994],[197.56,1.6188]],[[197.69,10.40894015],[197.72,1.5159],[197.73,4.5643],[197.78,15.21],[199.67,50.48577268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325844985,[[197.8,7.87914015],[197.78,9.96994831],[197.74,3.1215],[197.73,1.5683],[197.64,15.03807707]],[[197.87,7.87914015],[197.91,2.9618],[197.92,1.4764],[197.96,20.253],[198.02,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325867601,[[197.83,10.40704015],[197.76,4.91035685],[197.75,1.6088],[197.74,2.9823],[197.73,78.9]],[[197.88,2.5274],[197.89,7.87914015],[198.02,89.0280877],[198.03,4.6054],[198.06,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736325941239,[[197.7,2.5297],[197.66,19.40501287],[197.63,1.5692],[197.62,1.5122],[197.55,5.0632]],[[197.73,7.87914015],[197.74,2.5292],[197.84,3.0936],[197.85,154.01264042],[197.86,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326007903,[[197.69,7.8675309],[197.66,86.89987422],[197.64,1.6026],[197.63,2.9441],[197.55,27.64650189]],[[197.75,7.8675309],[197.79,2.9482],[197.8,1.5852],[197.86,15.2],[197.87,73.88468885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326033513,[[197.64,86.61884733],[197.62,12.27677238],[197.61,4.7054],[197.59,9.92304861],[197.52,27.64650189]],[[197.73,2.5293],[197.74,12.27677238],[197.79,3.0486],[197.8,12.27677238],[197.87,154.01264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326107271,[[197.58,9.97844162],[197.57,13.87542861],[197.53,1.5186],[197.43,70.49300379],[197.42,82.93950569]],[[197.69,12.30162861],[197.74,1.48],[197.75,3.0818],[197.77,15.2],[199.09,763.26459709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326134297,[[197.79,2.5285],[197.78,7.86012294],[197.71,1.552],[197.68,3.2007],[197.66,86.90658373]],[[197.84,7.86012294],[197.86,2.5276],[197.91,1.5605],[197.92,9.11931679],[197.94,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326210856,[[197.59,2.531],[197.57,7.86012294],[197.56,1.6151],[197.5,1.4919],[197.44,78.96]],[[197.63,7.86012294],[197.64,2.5305],[197.75,18.2267],[197.78,1.5767],[197.79,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326266503,[[197.54,89.47827122],[197.53,9.58950498],[197.52,1.5445],[197.51,9.43422294],[197.44,85.87162547]],[[197.58,7.86012294],[197.68,3.049],[197.69,7.64092884],[197.7,15.19],[197.71,140.32474042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326316851,[[197.59,2.5311],[197.57,7.86012294],[197.55,1.5429],[197.54,3.0922],[197.53,90.6168654]],[[197.64,10.39052294],[197.75,15.19],[197.77,3.1559],[197.79,1.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326339684,[[197.65,2.5303],[197.62,16.89766203],[197.57,1.486],[197.56,3.0446],[197.42,391.36002004]],[[197.69,7.86012294],[197.71,2.5297],[197.77,16.7661],[197.78,68.86945087],[197.79,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326447478,[[197.61,2.5307],[197.59,9.39632294],[197.56,9.78944553],[197.49,6.91162547],[197.44,139.83429622]],[[197.65,2.5302],[197.67,7.86012294],[197.74,24.42247604],[197.77,65.86699124],[198.09,107.26108283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326476810,[[197.59,2.531],[197.58,10.95542294],[197.57,69.59512541],[197.56,9.78944553],[197.48,27.64650189]],[[197.64,10.39052294],[197.73,7.63722118],[197.74,16.7966],[197.75,138.81264042],[197.76,24.11488461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326571373,[[197.73,2.5292],[197.69,7.86012294],[197.62,7.93913903],[197.57,79.24072541],[197.55,6.91162547]],[[197.75,53.20508033],[197.76,7.86012294],[197.77,2.5287],[197.79,138.81264042],[197.8,172.94070622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326601399,[[197.69,2.5297],[197.65,7.86012294],[197.62,72.95745718],[197.57,5.0627],[197.53,27.64650189]],[[197.72,7.86012294],[197.75,2.5291],[197.83,7.60612812],[197.84,15.2],[197.85,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326673652,[[197.61,2.5308],[197.59,7.86012294],[197.58,1.4728],[197.5,6.91162547],[197.49,25.79947642]],[[197.65,7.86012294],[197.66,2.5302],[197.72,1.5422],[197.73,1.5718],[197.74,1.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326696670,[[197.46,2.5327],[197.42,73.98944828],[197.4,2.9366],[197.39,1.5046]],[[197.5,7.86012294],[197.52,2.5321],[197.61,16.691],[197.63,1.475],[197.73,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326780551,[[197.52,2.5319],[197.49,7.86012294],[197.43,1.4606],[197.42,73.98944828],[197.38,3.0285]],[[197.56,10.39162294],[197.63,1.5166],[197.65,15.21],[197.66,9.14059343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326845592,[[197.17,1.4985],[197.16,3.0174],[197.1,191.0],[197.07,196.91162547],[197.06,25.81057642]],[[197.3,7.86012294],[197.4,3.1625],[197.41,1.554],[197.45,15.21],[197.53,138.81264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326865208,[[197.28,2.535],[197.25,7.86012294],[197.11,9.7733],[197.07,6.91162547],[197.06,20.73487642]],[[197.31,7.86012294],[197.33,2.5344],[197.37,1.4598],[197.38,1.5689],[197.39,1.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326892623,[[197.39,2.5336],[197.33,7.86012294],[197.24,76.63454322],[197.23,4.7206],[197.22,8.55910399]],[[197.41,7.86012294],[197.43,2.5332],[197.48,4.6742],[197.52,15.21],[199.12,40.23051999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736326975787,[[197.46,2.5327],[197.44,7.86012294],[197.32,6.6091],[197.31,221.59670189],[197.29,55.29300379]],[[197.5,75.39190194],[197.51,2.5322],[197.52,1.4814],[197.54,1.5094],[197.59,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327058458,[[197.45,7.86012294],[197.41,273.54379982],[197.39,9.93822642],[197.37,84.1077],[197.34,245.29300379]],[[197.52,7.86012294],[197.55,2.84],[197.67,15.22],[197.68,7.62494286],[197.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327104292,[[197.62,2.5307],[197.61,7.86012294],[197.59,3.0246],[197.58,1.546],[193.25,3.65544363]],[[197.63,2.86],[197.67,10.39022294],[197.75,19.8713],[197.76,138.81264042],[197.77,172.94070622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327220295,[[197.68,2.5299],[197.65,3.0473],[197.64,9.97644287],[197.59,27.64650189]],[[197.72,2.5294],[197.73,2.8],[197.74,67.35724828],[197.79,1.4666],[197.8,1.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327264321,[[197.64,12.50684287],[197.6,4.4013],[197.56,191.0],[197.54,27.64650189],[197.53,55.29300379]],[[197.73,2.78],[197.74,1.5227],[197.75,3.0108],[197.76,62.56684776],[199.53,1.85996591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327367590,[[197.57,2.5313],[197.43,195.3084],[197.42,19.91336586],[197.4,181.36411713],[197.38,5.0673]],[[197.61,61.96537707],[197.62,2.5308],[197.63,1.5875],[197.7,3.0783],[197.71,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327409829,[[197.63,19.2106],[197.58,4.7543],[197.57,9.27575203],[197.52,7.00301562],[197.51,21.00904687]],[[197.64,2.76],[197.67,2.5301],[197.68,61.91882295],[197.75,18.1962],[197.76,141.97683199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327524611,[[197.57,12.65],[197.56,2.5314],[197.53,1.47],[197.52,1.4896],[197.51,76.12148554]],[[197.6,5.311],[197.66,10.61204108],[197.67,15.2],[197.68,140.50093199],[197.69,240.70570244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327544626,[[197.55,1.5363],[197.54,3.0715],[197.5,77.1413868],[197.45,2.8],[197.44,219.01206249]],[[197.67,2.8],[197.68,159.82383922],[197.69,240.70570244],[197.7,15.2],[197.72,192.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327654323,[[197.56,14.44310166],[197.49,3.041],[197.48,1.6159],[197.47,9.98553477],[197.45,28.01206249]],[[197.57,2.8],[197.63,7.87160166],[197.66,3.0634],[197.67,1.5593],[197.73,140.50093199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327697551,[[197.6,2.5309],[197.58,7.87160166],[197.57,9.98064176],[197.51,11.55931562]],[[197.62,2.78],[197.64,10.40210166],[197.67,3.1246],[197.68,70.63466541],[197.74,140.50093199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327787514,[[197.69,7.87160166],[197.61,93.00303213],[197.58,1.4819],[197.57,52.34061075],[197.52,36.84402597]],[[197.76,7.87160166],[197.79,69.83229487],[197.81,3.1495],[197.82,142.09913199],[197.84,246.07343818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327827062,[[197.71,2.5294],[197.7,4.04],[197.69,7.87160166],[197.61,93.00303213],[197.59,200.78301562]],[[197.73,2.78],[197.74,2.5292],[197.77,7.87160166],[197.79,69.83229487],[197.81,3.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327895310,[[197.85,7.87160166],[197.84,2.5279],[197.81,86.84165129],[197.79,2.9579],[197.78,80.3364]],[[197.89,5.3273],[197.9,7.87160166],[197.93,1.4998],[197.99,1.4812],[198.03,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736327927925,[[197.8,2.5284],[197.77,7.87160166],[197.74,1.5613],[197.73,1.5789],[197.71,14.348777]],[[197.81,2.82],[197.88,2.5275],[197.97,4.6581],[198.03,5.0511],[199.3,40.14992015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328041424,[[197.94,2.5266],[197.92,7.87160166],[197.84,1.5144],[197.83,3.0798],[197.82,14.00763131]],[[197.96,2.78],[197.98,10.39770166],[198.02,1.5157],[198.06,7.62282316],[198.07,28.88015309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328088659,[[197.85,1.5701],[197.84,1.6104],[197.83,1.5552],[197.82,88.84763131],[197.8,212.00904687]],[[197.96,2.8],[197.97,7.87160166],[198.07,9.18124769],[198.08,15.19],[198.09,3.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328151825,[[197.93,2.5266],[197.89,11.91160166],[197.87,3.09],[197.86,9.96530529],[197.81,9.77251281]],[[197.96,2.78],[197.97,7.87160166],[197.98,2.5261],[198.04,7.6310072],[198.05,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328256414,[[197.89,2.5272],[197.84,7.87160166],[197.74,10.10711281],[197.73,213.49653843],[197.72,86.30357662]],[[197.9,76.62138063],[197.91,7.87160166],[197.97,3.152],[197.99,386.37756296],[198.02,210.75139798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328303452,[[197.89,2.5271],[197.85,7.87160166],[197.8,4.4782],[197.79,9.72257018],[197.78,46.41441237]],[[197.91,2.78],[197.92,7.87160166],[197.95,2.5265],[197.96,70.95892953],[197.99,2.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328386415,[[197.81,2.5282],[197.79,7.87160166],[197.76,4.6883],[197.72,2.8],[197.7,274.22610796]],[[197.82,2.8],[197.84,7.87160166],[197.86,2.5277],[197.92,3.071],[197.93,8.71177321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328403722,[[197.79,6.5684],[197.76,12.55990166],[197.71,27.97005124],[197.7,353.55717177],[197.69,8.60061148]],[[197.82,2.8],[197.84,7.87160166],[197.85,2.5278],[199.74,41.34306198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328487993,[[197.75,2.529],[197.73,68.5127705],[197.72,3.0085],[197.71,1.4644],[197.69,191.0]],[[197.79,7.87160166],[197.8,5.3085],[197.9,75.45885902],[197.91,1.6041],[198.03,119.27711331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328520917,[[197.73,68.5127705],[197.68,2.9612],[197.67,192.4565],[197.65,2.76],[197.63,106.91005124]],[[197.76,2.76],[197.77,7.87160166],[197.82,1.5045],[197.87,14.78863693],[197.89,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328599881,[[197.73,2.5293],[197.72,9.29],[197.69,7.87160166],[197.68,1.5968],[196.67,30.03565744]],[[197.75,7.87160166],[197.76,2.78],[197.77,50.56834812],[197.84,21.38303962],[197.85,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328626002,[[197.7,2.5297],[197.68,7.87160166],[197.61,14.97481696],[197.6,24.03803843],[197.59,55.94010249]],[[197.74,5.3092],[197.75,7.87160166],[197.77,48.03954812],[197.81,15.2],[197.84,4.61433962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328699161,[[197.41,2.5333],[197.4,7.87160166],[197.35,4.7542],[197.33,137.9449806],[197.32,7.00685762]],[[197.45,3.08],[197.46,7.87160166],[197.48,2.5325],[197.53,3.1239],[197.54,69.74368628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328719069,[[197.33,7.87160166],[197.23,1.609],[197.21,6.1602],[197.17,5.0729],[197.16,28.02743049]],[[197.4,7.87160166],[197.41,5.5934],[197.49,4.5873],[197.54,148.84368628],[197.55,5.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328786710,[[197.07,2.89],[197.02,2.5384],[197.0,36.1128601],[196.99,84.34076564],[196.97,84.72377533]],[[197.08,5.5176],[197.09,7.87160166],[197.14,3.1643],[197.21,22.46645402],[197.24,16.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328802020,[[196.89,1.4673],[196.87,12.39628971],[196.86,1.5554],[196.85,1.5319],[194.94,1.85805699]],[[196.97,2.5391],[196.98,12.39628971],[196.99,3.06],[197.03,1.5883],[197.04,1.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328852074,[[196.9,2.5399],[196.89,7.91498935],[196.88,1.5868],[196.81,3.2112],[196.8,79.2]],[[196.94,2.98],[196.95,7.91498935],[196.97,2.5391],[197.05,1.5998],[197.07,121.92869918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328931215,[[196.99,2.5388],[196.98,7.91498935],[196.94,1.5876],[196.84,6.99513822],[196.83,20.98541467]],[[197.04,2.5382],[197.05,7.91498935],[197.11,109.03819977],[197.12,3.107],[197.22,148.92961902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328957231,[[197.0,10.45358935],[196.9,10.04653822],[196.89,20.98541467],[196.88,57.4206058],[196.87,181.70068346]],[[197.05,2.92],[197.06,10.45298935],[197.09,1.5076],[197.1,3.0144],[197.16,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736328982655,[[197.11,7.91498935],[197.02,2.9],[196.99,1.5263],[196.98,3.1631],[196.95,7.01218121]],[[197.15,2.9],[197.17,7.91498935],[197.21,7.36231802],[197.24,1.606],[197.29,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329040909,[[197.17,2.5364],[197.16,2.82],[197.12,3.0458],[197.1,1.6084],[196.71,2.23355317]],[[197.22,2.9],[197.23,2.5357],[197.25,12.35468401],[197.3,121.30232921],[197.31,2.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329115173,[[197.27,10.42887327],[197.24,1.498],[197.23,2.936],[197.22,7.01218121],[197.21,160.19487072]],[[197.31,3.0],[197.33,2.5344],[197.34,7.89367327],[197.4,7.33160756],[198.75,40.42762451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329141704,[[197.27,2.5352],[197.26,7.89367327],[197.23,1.4682],[197.18,3.0173],[197.17,3.0]],[[197.32,3.0],[197.33,2.5345],[197.34,7.89367327],[197.39,4.5591],[197.42,7.31979642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329232366,[[197.11,7.89367327],[197.05,6.7384861],[197.03,2.88],[197.02,1.5583],[197.01,2.9813]],[[197.14,2.88],[197.16,2.5366],[197.18,7.89367327],[197.19,106.06780258],[197.2,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329275602,[[197.14,10.43047327],[197.06,2.84],[197.05,13.75066731],[197.04,39.63262669]],[[197.17,2.84],[197.2,2.5361],[197.21,7.89367327],[197.25,1.5235],[197.26,12.45746383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329348050,[[197.21,6.24297447],[197.2,7.89367327],[197.13,7.3778],[197.05,269.18],[193.61,60.02591668]],[[197.23,2.86],[197.26,7.89367327],[197.36,16.772],[197.37,1.4892],[200.7,303.02591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329367871,[[197.1,7.89367327],[197.08,4.4543],[197.03,6.10064847],[197.01,82.02],[194.98,40.35884159]],[[197.14,2.88],[197.16,7.89367327],[197.28,7.31859147],[197.29,16.8025],[197.37,139.19923297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329452434,[[197.18,7.89367327],[197.17,2.5365],[197.09,7.4311],[197.08,82.07979224],[197.07,56.0974497]],[[197.21,2.536],[197.22,2.86],[197.24,7.89367327],[197.29,4.5975],[197.3,98.10810656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329470450,[[197.14,10.43047327],[197.09,4.5711],[197.08,54.0310674],[197.05,2.86]],[[197.17,2.84],[197.19,2.5363],[197.22,7.89367327],[197.3,113.34810656],[197.61,234.73691159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329535305,[[197.16,7.89367327],[197.15,2.5367],[197.13,3.1064],[197.11,1.4761],[197.1,2.84]],[[197.21,5.3761],[197.22,7.89367327],[197.26,1.5121],[197.28,7.3238138],[197.29,7.65288061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329567133,[[197.22,7.89367327],[197.11,192.4761],[197.1,30.86872484],[197.09,18.5729912],[197.07,84.14617455]],[[197.29,10.71367327],[197.3,2.9311],[197.31,90.9581679],[197.43,191.0],[197.58,5.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329623264,[[197.1,7.89367327],[197.09,2.5374],[197.05,82.2847],[197.04,1.5194],[197.03,191.0]],[[197.14,2.5369],[197.16,7.89367327],[197.19,2.82],[197.2,3.0878],[197.21,1.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329687118,[[197.13,7.89367327],[197.05,2.82],[197.02,1.4662],[197.01,7.01218121],[197.0,26.11374363]],[[197.2,7.89367327],[197.32,20.00748951],[197.34,283.46726594],[197.4,278.39846594],[197.42,5.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329772597,[[197.0,2.5386],[196.98,7.89367327],[196.95,1.5026],[196.94,2.9812],[196.9,219.04872484]],[[197.04,2.82],[197.05,2.538],[197.06,7.89367327],[197.17,30.48],[197.18,335.12610369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329804120,[[196.99,7.89367327],[196.9,53.93576986],[196.89,4.4913],[196.88,49.45406552],[195.91,21.78811411]],[[197.0,2.82],[197.03,2.5383],[197.04,7.89367327],[197.11,4.6305],[197.12,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329873592,[[196.75,2.5418],[196.74,7.89367327],[196.7,1.5056],[196.69,1.5383],[196.68,2.86]],[[196.79,2.86],[196.8,100.11647873],[196.81,7.89367327],[196.89,16.854],[196.93,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329930319,[[196.73,7.89367327],[196.7,1.5056],[196.69,29.65282604],[196.68,56.0974497],[195.28,40.57518196]],[[196.77,2.5417],[196.79,7.89367327],[196.8,2.84],[196.84,7.36101309],[196.85,7.69622522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736329958448,[[196.71,7.89367327],[196.7,1.5056],[196.69,1.5383],[196.67,1.5531],[195.27,40.59295949]],[[196.76,2.82],[196.77,7.89367327],[196.8,7.9766808],[196.82,1.463],[196.89,154.43923297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330015585,[[196.51,7.89367327],[196.46,1.5976],[196.45,2.9991],[196.4,7.05419988],[194.99,40.16660864]],[[196.58,7.89367327],[196.59,2.88],[196.6,97.58428585],[196.61,8.91024744],[196.69,30.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330035200,[[196.6,10.43747327],[196.54,1.5834],[196.53,3.0653],[196.51,2.9],[196.46,135.8335991]],[[196.65,10.79367327],[196.66,2.5431],[196.71,1.1343],[196.73,1.5705],[196.74,7.34515802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330102639,[[196.55,7.89367327],[196.54,3.1648],[196.53,1.5847],[196.52,9.89419988],[196.5,62.43720398]],[[196.62,7.89367327],[196.66,2.84],[196.7,16.21586994],[196.77,173.99904121],[199.18,60.94687545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330116064,[[196.6,2.5438],[196.59,7.89367327],[196.54,3.1648],[196.53,4.4247],[196.52,46.71399971]],[[196.63,2.84],[196.66,10.43687327],[196.69,7.37375213],[196.7,1.1349],[196.75,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330189408,[[196.49,7.89367327],[196.48,1.4942],[196.47,2.5455],[196.44,1.5736],[196.43,1.4725]],[[196.52,5.3849],[196.56,7.89367327],[196.61,1.5356],[196.62,14.80441052],[196.63,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330211436,[[196.4,2.5464],[196.39,7.89367327],[196.34,3.1959],[196.32,78.32400393],[196.29,8.69779049]],[[196.41,2.84],[196.45,2.5459],[196.47,1.5604],[196.48,8.34033215],[196.59,183.7004609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330302104,[[196.35,7.89367327],[196.32,3.0419],[196.31,1.4965],[196.3,6.28522693],[196.28,49.54386717]],[[196.42,7.89367327],[196.43,2.84],[196.47,1.5776],[196.48,8.34033215],[196.55,170.90483297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330322217,[[196.31,7.89367327],[196.3,2.5477],[196.27,1.5431],[196.23,3.0259],[196.2,79.5]],[[196.35,2.84],[196.36,10.44057327],[196.43,0.1355],[196.45,23.0160559],[196.46,93.06498248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330391486,[[196.03,9.43747327],[196.02,4.1407],[195.99,1.5536],[195.95,2.98],[195.92,7.05419988]],[[196.08,5.5306],[196.09,7.89367327],[196.18,1.5345],[196.19,8.25306607],[196.2,0.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330408616,[[196.15,7.89367327],[196.1,4.7002],[196.09,2.98],[196.05,7.05419988],[196.04,39.67652441]],[[196.2,2.549],[196.22,7.89367327],[196.23,2.98],[196.25,7.70617114],[196.28,1.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330465463,[[196.18,10.44297327],[196.14,3.0],[196.08,4.5981],[196.04,28.21679954],[195.99,34.9358792]],[[196.23,2.5486],[196.25,10.89367327],[196.31,1.6038],[196.35,154.50923297],[196.37,173.99904121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330480973,[[196.24,12.47532411],[196.22,3.0],[196.2,17.05432411],[196.17,7.17786816],[196.08,33.31799954]],[[196.35,107.9450746],[196.36,12.47532411],[196.37,5.9525],[196.41,14.4284442],[196.42,1.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330549231,[[196.33,2.5473],[196.32,7.97598433],[196.25,1.4634],[196.24,2.96],[196.23,31.27149954]],[[196.37,2.5468],[196.39,7.97598433],[196.4,10.6749551],[196.46,109.01769308],[196.47,2.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330567639,[[196.49,12.44258211],[196.42,4.6855],[196.41,10.12916638],[196.28,217.45019988],[196.27,21.16259966]],[[196.54,2.5447],[196.55,2.96],[196.6,14.6535541],[196.61,12.44258211],[196.62,112.07750863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330621975,[[196.54,0.52712504],[196.53,2.5446],[196.46,3.1757],[196.45,1.4829],[196.41,7.16916638]],[[196.57,2.92],[196.58,2.5442],[196.62,115.76798867],[196.66,3.0088],[197.9,91.2854852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330648897,[[196.54,2.5446],[196.47,60.29446469],[196.46,3.1757],[196.45,1.4829],[196.19,57.50480837]],[[196.58,2.5442],[196.62,7.96018004],[196.65,1.503],[196.67,139.19923297],[197.92,40.50864717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330702621,[[196.6,4.6445],[196.59,2.92],[196.53,28.21679954],[196.52,12.25473797],[195.1,22.45177728]],[[196.73,2.9],[196.75,7.96018004],[196.79,16.25610695],[196.8,2.9459],[196.84,30.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330775499,[[196.9,7.96018004],[196.85,1.4913],[196.84,79.28],[196.8,66.23380401],[196.78,33.30039954]],[[196.98,7.96018004],[196.99,2.88],[197.0,107.60185788],[197.06,139.19923297],[197.07,3.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330795118,[[196.84,7.96018004],[196.81,2.5413],[196.8,64.92680401],[196.74,82.16],[196.73,7.15876788]],[[196.86,5.4208],[196.9,7.96018004],[196.97,8.49059197],[196.98,10.7011935],[199.78,60.79447258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330850359,[[196.76,7.96018004],[196.75,1.5039],[196.74,3.1634],[196.72,46.67765205],[196.57,15.3]],[[196.82,7.96018004],[196.85,2.86],[196.89,1.572],[196.9,10.01210197],[196.91,7.68013833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330869672,[[196.82,2.5412],[196.8,7.96018004],[196.73,1.5913],[196.72,2.9],[196.7,60.2243496]],[[196.85,2.9],[196.86,2.5408],[196.87,7.96018004],[196.89,1.572],[196.9,117.83302169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330943645,[[196.87,7.96018004],[196.82,2.86],[196.78,4.5485],[196.69,10.02377211],[196.66,267.8199991]],[[196.91,2.86],[196.93,7.96018004],[196.98,1.5618],[196.99,79.34],[197.01,224.08884945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736330987791,[[196.88,2.5403],[196.85,7.96018004],[196.8,10.01835154],[196.78,4.5485],[196.76,2.86]],[[196.92,10.50018004],[196.93,7.68356275],[196.94,2.86],[196.99,6.97047683],[197.0,156.01993297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331031830,[[196.88,2.5404],[196.85,7.96018004],[196.78,2.88],[196.77,1.5212],[196.76,3.1681]],[[196.92,13.38008004],[196.97,7.93861097],[196.98,6.96183421],[197.0,3.0681],[197.02,147.93522956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331046561,[[196.83,2.541],[196.81,7.96018004],[196.78,55.20246181],[196.77,1.5212],[196.76,3.1681]],[[196.85,2.86],[196.86,7.96018004],[196.87,2.5406],[196.9,7.93861097],[196.91,6.96984155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331116903,[[196.75,7.96018004],[196.71,9.51146684],[196.66,14.59809988],[196.65,21.16259966],[196.64,74.89196431]],[[196.78,2.86],[196.81,7.96018004],[196.86,9.39370237],[196.9,15.26],[196.91,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331138015,[[196.69,7.96018004],[196.66,4.6839],[196.64,9.46053101],[196.63,28.21679954],[196.62,74.89196431]],[[196.76,7.96018004],[196.77,2.86],[196.83,3.0738],[196.84,6.96695325],[196.85,9.53967541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331223287,[[196.8,7.96018004],[196.73,2.86],[196.7,55.79837438],[196.67,1.6146],[196.62,275.14617455]],[[196.83,7.96383026],[196.84,104.7425372],[196.87,7.96018004],[196.88,139.19923297],[196.93,245.76988105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331243307,[[196.86,2.5407],[196.83,7.96018004],[196.74,4.669],[196.73,2.86],[196.51,2.23698946]],[[196.88,2.86],[196.89,7.96018004],[196.91,2.5401],[196.93,1.482],[196.95,11.08225315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331313271,[[196.9,8.39879155],[196.87,52.80788245],[196.86,9.48918004],[196.82,192.475],[196.76,7.05419988]],[[196.93,7.96018004],[196.95,2.84],[196.98,1.5382],[196.99,7.93908181],[197.0,94.40684363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331330882,[[196.79,2.5416],[196.78,7.96018004],[196.77,1.5301],[196.75,2.9546],[196.74,79.3]],[[196.84,2.84],[196.85,10.50108004],[196.9,1.4775],[196.91,1.5504],[196.92,9.55188181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331408435,[[196.99,2.539],[196.98,7.96018004],[196.94,2.84],[196.92,9.77550051],[196.91,1.4998]],[[197.03,7.96018004],[197.04,2.5384],[197.05,2.84],[197.11,6.95685545],[197.14,3.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331471084,[[197.3,7.96018004],[197.24,2.86],[197.23,79.14],[197.22,1.5159],[197.21,11.31774519]],[[197.37,10.82018004],[197.45,1.5359],[197.52,191.0],[198.79,40.20964912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331489592,[[197.46,7.96018004],[197.36,64.53808998],[197.34,2.98],[197.18,27.43876579],[197.16,234.19532105]],[[197.48,2.98],[197.49,2.5327],[197.53,7.96018004],[197.55,4.5371],[197.57,7.86628359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331558443,[[197.23,7.90273547],[197.22,2.5361],[197.14,7.493],[197.12,60.09726279],[197.1,7.00581901]],[[197.24,2.92],[197.3,7.90273547],[197.32,107.42821092],[197.34,1.6111],[197.39,173.99904121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331577458,[[197.37,7.90273547],[197.35,2.5344],[197.29,3.1],[197.27,7.00581901],[197.26,41.58211387]],[[197.43,13.53613547],[197.44,1.5924],[197.55,30.46],[197.66,382.79789066],[199.03,40.2624505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331658009,[[197.37,2.5341],[197.35,7.90273547],[197.3,28.02327606],[197.29,56.04655214],[197.26,140.12919773]],[[197.39,2.92],[197.41,13.47863547],[197.46,114.45804043],[197.54,15.23],[197.55,140.22257626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331692929,[[197.38,7.90273547],[197.32,28.02327606],[197.31,56.04655214],[195.93,723.0],[195.92,495.84265388]],[[197.41,2.88],[197.45,1.4583],[197.49,3.028],[197.52,7.11074732],[197.53,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331771784,[[197.42,2.5334],[197.4,17.89130728],[197.35,67.05971011],[197.34,23.95486674],[197.33,56.25297799]],[[197.46,2.88],[197.47,10.43563547],[197.5,1.6117],[197.51,3.1088],[197.66,86.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331795305,[[197.47,7.90273547],[197.44,28.12648898],[197.43,59.11297799],[197.41,84.37946699],[197.13,2.22790117]],[[197.52,7.90273547],[197.54,2.86],[197.6,1.6081],[197.62,2.9876],[197.64,7.83120508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331860249,[[197.59,7.90273547],[197.48,1.5265],[197.47,28.12648898],[197.46,56.25297799],[197.45,2.86]],[[197.63,2.86],[197.65,9.42793547],[197.66,3.1172],[197.7,7.84956772],[197.72,167.62722199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331883279,[[197.62,2.5309],[197.61,7.90273547],[197.51,7.03162224],[197.5,21.09486674],[197.49,56.25297799]],[[197.66,2.5305],[197.67,7.90273547],[197.68,2.86],[197.69,4.529],[197.75,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331955341,[[197.74,2.5293],[197.72,7.90273547],[197.68,7.03162224],[197.67,21.09486674],[197.66,56.25297799]],[[197.75,2.84],[197.79,1.561],[197.86,7.81644702],[199.16,40.356478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736331974648,[[197.91,10.42993547],[197.87,1.4796],[197.86,2.84],[197.81,78.92],[197.77,7.03162224]],[[197.92,7.81644702],[197.99,4.3831],[198.0,10.42883547],[198.04,1.4827],[198.07,1.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332042908,[[197.82,2.5284],[197.8,7.85546459],[197.77,27.69918306],[197.76,55.39836614],[197.74,84.37946699]],[[197.84,2.88],[197.85,7.85546459],[197.86,2.5279],[197.93,7.71244375],[197.94,19.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332061927,[[197.77,10.38446459],[197.72,37.67059485],[197.71,136.20380801],[197.69,84.37946699],[197.66,388.21529377]],[[197.82,10.38386459],[197.83,3.0721],[197.84,2.88],[197.9,15.21],[197.91,5.95095922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332139587,[[197.95,7.85546459],[197.94,2.5268],[197.86,85.80479576],[197.85,23.6143873],[197.84,55.39836614]],[[197.98,2.84],[197.99,4.0156],[198.0,9.46136459],[198.05,1.5368],[198.12,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332165299,[[197.86,2.5277],[197.84,14.78026035],[197.83,20.7743873],[197.82,55.39836614],[197.81,84.37946699]],[[197.89,2.84],[197.9,7.85546459],[197.93,4.5654],[198.0,7.70168909],[198.08,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332227251,[[197.91,7.85546459],[197.83,8.96413],[197.8,6.97993594],[197.79,87.63790172],[197.73,51.32496348]],[[197.96,3.02],[197.97,7.85546459],[198.06,2.9923],[198.08,142.25209661],[198.17,173.99904121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332245661,[[197.91,7.76407278],[197.9,48.36359229],[197.89,55.83948758],[197.27,476.0],[196.47,40.11098066]],[[198.01,7.85546459],[198.04,2.98],[198.07,1.5635],[198.08,3.1018],[198.14,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332322721,[[197.76,14.82474152],[197.75,23.44158263],[197.74,55.76662037],[197.72,83.64993055],[197.71,140.12919773]],[[197.79,3.02],[197.8,2.5286],[197.82,7.85391398],[197.84,3.1647],[197.89,7.7243696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332371061,[[197.54,6.97082754],[197.53,20.91248263],[197.52,63.62053435],[197.5,83.64993055],[197.49,140.12919773]],[[197.56,2.94],[197.57,7.85391398],[197.58,2.5314],[197.64,1.4723],[197.65,1.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332423810,[[197.45,2.533],[197.44,7.85391398],[197.39,27.88331017],[197.38,58.83622037],[197.33,175.16149717]],[[197.48,2.96],[197.5,2.5324],[197.51,7.85391398],[197.53,1.552],[197.54,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332501382,[[197.16,20.91248263],[197.15,58.30352037],[197.13,91.50384453],[197.11,51.41059917],[197.04,79.94453306]],[[197.19,2.88],[197.2,10.39021398],[197.29,19.856],[197.36,22.31620385],[197.41,5.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332527394,[[197.23,7.85391398],[197.12,2.9],[197.11,7.01884321],[197.1,107.19472541],[196.92,193.22720052]],[[197.35,4.582],[197.36,7.11620385],[197.44,140.22257626],[197.52,191.0],[197.65,355.58978243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332601541,[[197.26,2.5354],[197.24,7.90125317],[197.22,9.9968483],[197.2,9.91884321],[197.19,22.38868263]],[[197.27,10.0],[197.3,7.90125317],[197.32,2.5346],[197.33,2.9],[197.36,10.10598312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332632967,[[197.37,2.534],[197.35,7.90125317],[197.32,4.4508],[197.29,48.34488161],[197.28,55.76662037]],[[197.42,15.78125317],[197.44,1.4803],[197.45,1.5883],[197.46,1.5399],[197.57,87.67840776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332732750,[[197.51,7.90125317],[197.45,27.93132584],[197.43,22.04991839],[197.42,239.29745032],[197.41,140.12919773]],[[197.55,5.913],[197.57,1.6132],[197.58,7.90125317],[197.59,73.98098787],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332751264,[[197.41,2.5336],[197.4,7.90125317],[197.36,17.00906856],[197.34,142.87079701],[197.32,85.14453055]],[[197.42,2.88],[197.47,10.43405317],[197.48,3.0999],[197.55,7.77084232],[197.58,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332864142,[[197.46,10.43415317],[197.43,87.01393154],[197.42,6.9981001],[197.41,20.99430031],[196.03,40.481952]],[[197.49,2.88],[197.51,4.0462],[197.53,7.90125317],[197.55,1.5777],[200.1,60.72292801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736332908872,[[197.43,9.98711505],[197.42,10.43465317],[197.36,6.9981001],[197.35,20.99430031],[197.34,55.98480083]],[[197.45,2.86],[197.46,2.5331],[197.48,7.90125317],[197.49,3.0283],[197.54,1.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333023860,[[197.24,2.5356],[197.22,7.90125317],[197.18,4.5425],[197.17,20.91084075]],[[197.29,10.43625317],[197.3,2.86],[197.38,1.4616],[197.39,15.22],[197.4,2.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333054486,[[197.21,2.536],[197.19,7.90125317],[197.18,86.57061859],[197.16,10.00030472],[197.14,11.57440181]],[[197.25,2.86],[197.26,10.43675317],[197.31,1.5819],[197.32,3.0495],[197.43,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333163687,[[197.07,7.90125317],[197.06,9.71825959],[197.05,112.87301755],[197.04,59.12640083],[197.02,274.97720125]],[[197.11,2.5373],[197.12,2.86],[197.13,7.90125317],[197.21,23.02395654],[197.22,6.91534769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333187912,[[196.97,7.90125317],[196.94,4.6811],[196.93,80.59058589],[196.9,6.97180181],[196.87,116.42881322]],[[197.03,10.43985317],[197.04,2.86],[197.11,4.6308],[197.15,206.23],[197.24,140.22257626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333251251,[[196.9,2.5401],[196.88,7.90125317],[196.86,4.635],[196.84,107.53563433],[196.83,249.84480083]],[[196.94,5.3996],[196.95,7.90125317],[196.99,1.4881],[197.0,1.5464],[197.06,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333347533,[[197.12,7.90125317],[197.06,28.08840898],[197.05,85.84279778],[196.96,225.06089882],[195.67,50.37081504]],[[197.18,7.90125317],[197.19,2.86],[197.23,4.6166],[197.24,7.78258484],[197.33,155.47257626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333376646,[[197.05,2.538],[197.04,7.90125317],[197.0,7.02210224],[196.99,99.174872],[196.98,56.17681798]],[[197.09,2.86],[197.1,10.43875317],[197.16,67.87670316],[197.17,3.0243],[197.25,5.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333463431,[[197.3,7.90125317],[197.29,2.5348],[197.25,81.17685086],[197.2,28.07607208],[197.19,56.15214417]],[[197.32,2.86],[197.34,2.5343],[197.36,17.13220348],[197.42,1.5513],[197.43,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333479043,[[197.27,2.5352],[197.26,7.90125317],[197.19,4.6051],[197.18,30.93607208],[197.17,56.15214417]],[[197.31,5.3947],[197.32,7.90125317],[197.4,7.78301751],[197.43,140.22257626],[199.12,454.26223461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333572524,[[197.28,7.90125317],[197.26,2.5353],[197.25,84.33289611],[197.22,9.58418576],[197.2,32.7825636]],[[197.29,2.84],[197.3,2.5348],[197.34,7.90125317],[197.36,12.34910814],[197.37,6.82070394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333603238,[[197.29,81.42769472],[197.26,4.546]],[[197.36,2.84],[197.37,14.72195711],[197.38,7.77835992],[197.4,69.23086956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333727450,[[197.1,2.5374],[197.05,79.70993094],[197.01,7.02263344],[197.0,40.85074409]],[[197.14,13.27815317],[197.19,68.52739136],[197.2,6.3035015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333770390,[[197.16,10.43785317],[197.08,28.17136085],[197.07,68.04241036],[197.05,164.22401352]],[[197.18,2.84],[197.19,63.92149136],[197.2,8.8396015],[197.26,1.5322],[197.34,173.99904121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333853463,[[197.37,2.5339],[197.35,7.90125317],[197.3,79.44000899],[197.24,14.48994021],[197.23,40.90000904]],[[197.39,2.84],[197.4,10.43485317],[197.41,1.4894],[197.42,9.4960197],[197.5,331.22257626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333875678,[[197.3,81.97470899],[197.29,7.90125317],[197.25,1.4615],[197.23,51.06981443],[197.22,56.34272172]],[[197.34,2.84],[197.35,2.5342],[197.37,7.90125317],[197.42,5.91867158],[197.43,12.6909197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736333997584,[[197.25,7.90125317],[197.22,7.04284021],[197.21,21.12852064],[197.19,86.03488258],[197.17,140.12919773]],[[197.29,2.84],[197.32,7.90125317],[197.36,1.5164],[197.37,11.02995591],[197.42,21.16755681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334020908,[[197.23,7.90125317],[197.18,7.04284021],[197.17,21.12852064],[197.16,56.34272172],[197.12,366.16149717]],[[197.28,2.84],[197.31,2.5347],[197.34,8.05445591],[197.4,15.23],[197.44,183.75326329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334107686,[[197.3,11.97360696],[197.28,12.33191861],[197.27,29.58927092],[197.26,56.12074185],[197.23,140.12919773]],[[197.41,12.33191861],[197.42,10.7376794],[197.43,3.0425],[197.46,1.4668],[197.47,21.65816609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334132910,[[197.25,7.89261451],[197.24,73.15128304],[197.23,28.06037092],[197.22,3.0603],[197.21,56.12074185]],[[197.3,2.82],[197.33,7.89261451],[197.38,1.6],[197.39,62.2031369],[197.41,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334251808,[[197.65,7.89261451],[197.63,2.84],[197.57,4.4684],[197.56,79.77783449],[197.53,86.07282794]],[[197.71,7.89261451],[197.74,2.84],[197.75,3.0758],[197.76,1.5988],[197.82,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334260015,[[197.61,7.89261451],[197.59,3.0948],[197.57,1.5056],[197.56,79.77783449],[197.53,191.0]],[[197.63,2.84],[197.7,1.5756],[197.79,16.6887],[197.81,191.0],[197.9,24.36716821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334347890,[[197.52,7.89261451],[197.49,76.66190645],[197.48,3.1806],[197.46,38.66896092]],[[197.58,10.73261451],[197.65,4.6105],[197.66,21.35541879],[197.71,15.22],[197.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334371610,[[197.5,7.89261451],[197.43,6.0013],[197.42,8.49157785],[197.41,1.5029],[197.38,119.4890378]],[[197.55,2.84],[197.56,7.89261451],[197.57,60.7725199],[197.64,3.0547],[197.65,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334454474,[[197.21,4.98723772],[197.2,7.05282794],[197.19,106.75523181],[197.18,56.42262355],[197.17,86.10283533]],[[197.24,2.86],[197.25,7.89261451],[197.31,3.0709],[197.34,1.5071],[197.38,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334562662,[[196.98,12.11976159],[196.97,21.15848383],[196.96,67.38913806],[196.95,84.63393533],[196.94,19.32997379]],[[197.01,7.89261451],[197.02,2.84],[197.09,4.7021],[197.1,63.97182058],[197.17,21.6511506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334596991,[[197.0,21.15848383],[196.99,56.42262355],[196.98,89.20463533],[196.96,142.96919773]],[[197.05,7.89261451],[197.09,2.84],[197.1,63.97182058],[197.16,4.7779],[197.17,6.4511506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334681563,[[196.98,7.89261451],[196.97,7.04497089],[196.96,21.14599906],[196.95,56.23751581],[196.94,2.84]],[[197.02,2.84],[197.04,7.89261451],[197.1,1.5528],[197.12,3.1428],[197.14,8.02583993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334720296,[[196.78,7.89261451],[196.74,79.26],[196.71,295.92804034],[196.7,12.76607078],[196.69,56.34228219]],[[196.83,2.84],[196.84,7.89261451],[196.91,62.73146734],[196.99,191.0],[197.0,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334799260,[[196.44,10.88371451],[196.43,1.4894],[196.41,13.25689286],[196.4,181.74889452],[196.39,59.18228219]],[[196.51,7.89261451],[196.52,2.84],[196.61,77.71252191],[196.69,79.42],[196.74,30.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334823273,[[196.37,7.89261451],[196.35,3.0717],[196.34,2.9],[196.32,28.20378722],[196.31,6.71172586]],[[196.44,7.89261451],[196.47,2.9],[196.6,16.26729399],[196.61,8.62612548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334927857,[[196.47,3.0592],[196.45,7.89261451],[196.41,4.4378],[196.4,7.07266158],[196.39,21.13112564]],[[196.51,7.89261451],[196.52,2.86],[196.63,15.3],[196.64,6.81798562],[196.65,7.99802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736334941880,[[196.44,7.89261451],[196.4,2.86],[196.37,6.53579785],[196.36,4.6482],[196.3,270.46]],[[196.49,7.89261451],[196.51,2.86],[196.62,15.3],[197.03,23.05335374],[197.04,900.59769891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335021535,[[196.49,7.89261451],[196.42,7.07266158],[196.41,21.13112564],[196.4,59.42858219],[196.39,94.22480834]],[[196.53,2.84],[196.57,7.89261451],[196.58,65.83185247],[196.61,1.5452],[196.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335088792,[[196.49,7.89261451],[196.47,1.5135],[196.46,1.6127],[196.43,87.45023289],[196.42,1.5603]],[[196.55,7.89261451],[196.6,1.4924],[196.61,9.9990377],[196.62,69.8605656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335130324,[[196.54,7.89261451],[196.53,1.6019],[196.52,1.531],[196.48,1.5989],[196.45,109.27072277]],[[196.59,7.89261451],[196.6,2.84],[196.65,1.494],[196.66,9.56504098],[196.69,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335171351,[[196.35,4.6756],[196.34,7.89261451],[196.27,28.20378722],[196.26,56.34228219],[196.25,98.51446116]],[[196.39,2.84],[196.42,7.89261451],[196.54,191.0],[196.61,173.99904121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335245122,[[196.39,9.46901451],[196.34,50.24684237],[196.33,59.18228219],[196.32,28.62442694],[196.31,84.34725549]],[[196.47,2.84],[196.48,7.89261451],[196.54,16.8899],[196.57,200.71327019],[196.62,79.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335273446,[[196.34,12.49771451],[196.29,7.09046538],[196.28,215.11139616],[196.27,92.31622456],[196.25,164.52558464]],[[196.39,2.84],[196.4,7.89261451],[196.46,1.4843],[196.47,72.70473795],[196.5,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335360812,[[196.28,7.89261451],[196.23,5.9426],[196.22,1.5729],[196.21,47.43534364],[196.2,56.72372309]],[[196.32,2.84],[196.34,7.89261451],[196.35,72.42866991],[196.43,1.6061],[196.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335464898,[[196.3,7.89261451],[196.25,6.69610723],[196.24,31.50746154],[196.23,85.37220033],[196.22,4.382]],[[196.35,2.84],[196.36,7.89261451],[196.39,1.4817],[196.41,70.08271807],[196.44,0.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335493426,[[196.33,7.89261451],[196.28,77.48713024],[196.27,21.27139616],[196.26,85.37595654],[196.25,94.62169187]],[[196.39,2.84],[196.45,1.5523],[196.51,15.3],[196.54,15.3],[196.55,140.22257626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335586098,[[196.28,10.44051451],[196.24,2.84],[196.23,4.6221],[196.18,7.09046538]],[[196.31,2.5477],[196.33,7.89261451],[196.35,56.98461314],[196.42,3.3361],[196.48,149.14627626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335635644,[[196.21,7.89261451],[196.2,2.549],[196.18,3.0296],[196.17,63.73091555],[196.15,16.22049153]],[[196.24,2.5485],[196.27,7.89261451],[196.29,2.84],[196.32,5.32899561],[196.34,1.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335748128,[[196.04,7.89261451],[196.03,2.5511],[196.0,2.84],[195.98,4.7185],[195.97,7.04901986]],[[196.07,2.5507],[196.09,2.84],[196.1,7.89261451],[196.14,4.79382272],[196.15,4.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335773932,[[196.1,2.5503],[196.08,7.89261451],[196.06,7.3821],[196.03,256.23580768],[195.67,2.24404657]],[[196.16,7.89261451],[196.17,2.84],[196.19,8.95379],[196.27,4.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335861907,[[196.03,2.5511],[195.99,3.0338],[195.98,71.58981967],[195.97,7.10186388],[195.56,245.02]],[[196.07,2.5508],[196.11,7.89261451],[196.12,2.84],[196.15,62.55665302],[196.16,1.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335880626,[[195.91,7.89261451],[195.88,3.122],[195.87,1.5333],[195.86,2.86]],[[195.96,7.89261451],[195.99,2.86],[196.05,3.0436],[196.06,1.5366],[196.08,23.91857141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335932158,[[195.73,2.555],[195.71,7.89261451],[195.68,4.814],[195.67,194.02],[195.49,39.28156633]],[[195.78,2.5546],[195.79,7.89261451],[195.84,3.04],[195.88,1.5234],[195.9,1.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736335962176,[[195.52,2.5579],[195.49,3.04],[195.46,4.6045],[195.45,191.0],[195.4,79.78]],[[195.58,2.5571],[195.59,3.04],[195.63,12.55778054],[195.67,4.6932],[195.69,23.64745446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336004509,[[195.37,2.5597],[195.36,12.55778054],[195.35,4.5671],[195.33,83.2],[195.31,53.44808637]],[[195.43,2.5591],[195.45,3.38],[195.49,12.55778054],[195.56,8.59718375],[195.57,4.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336021327,[[195.23,20.15821035],[195.22,1.528],[195.21,3.1746],[195.19,3.48],[195.01,366.16149717]],[[195.34,3.48],[195.39,1.5377],[195.41,20.15821035],[195.6,20.15821035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336072377,[[194.78,32.85103819],[194.72,3.1387],[194.7,32.85103819],[194.69,7.75725834],[194.65,56.44873428]],[[194.95,32.85103819],[194.97,1.605],[194.98,32.85103819],[195.04,3.0663],[195.1,32.85103819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336085581,[[195.08,35.90093819],[195.07,1.6189],[195.06,4.18],[194.97,10.01810783],[194.86,2.2537997]],[[195.21,4.16],[195.24,32.85103819],[195.27,1.5305],[195.28,1.5984],[196.88,38.98586443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336131019,[[195.25,2.5614],[195.22,32.85103819],[195.2,1.5142],[195.19,2.9903],[194.98,84.67310142]],[[195.37,4.36],[195.39,32.85103819],[195.43,3.1294],[195.44,1.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336147531,[[195.17,4.106],[195.15,1.5699],[195.13,32.75685839],[195.12,5.7706],[195.08,79.94]],[[195.28,4.22],[195.29,32.75685839],[195.32,1.4842],[195.33,3.0705],[195.38,32.75685839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336193859,[[194.67,1.4804],[194.65,1.5873],[194.64,34.25885839],[194.47,84.67310142],[194.12,5.124]],[[194.74,2.5682],[194.8,4.2],[194.81,32.75685839],[194.83,4.6048],[194.9,32.75685839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336208073,[[194.83,32.75685839],[194.8,1.515],[194.78,4.18],[194.74,80.18],[194.73,1.5346]],[[194.97,4.18],[194.99,141.5011558],[195.03,11.64201879],[195.1,112.93685839],[195.13,5.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336255630,[[194.77,2.5676],[194.74,5.3882],[194.73,1.5699],[194.72,32.90331177],[194.36,42.43688169]],[[194.88,3.92],[194.89,32.90331177],[194.93,1.609],[194.99,3.0242],[196.9,39.60377552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336307768,[[194.84,24.00852875],[194.83,1.4959],[194.82,3.0156],[194.71,7.07115969],[194.7,41.46200784]],[[194.97,3.76],[194.99,4.8224],[195.0,20.24852875],[195.1,56.20552875],[195.15,80.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336324279,[[194.68,3.0811],[194.62,25.50702875],[194.52,5.142],[194.5,27.31968844],[194.49,21.21347909]],[[194.8,3.72],[194.81,20.24852875],[194.84,1.4788],[194.85,1.5557],[194.89,1.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336369511,[[194.82,3.1409],[194.81,21.74229291],[194.75,3.96],[194.72,20.22429291],[194.65,22.48115969]],[[194.96,3.94],[194.97,20.22429291],[194.98,3.1091],[195.06,1.5344],[195.07,15.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336386444,[[194.94,3.84],[194.92,20.22429291],[194.9,1.5357],[194.87,1.5348],[194.82,5.1341]],[[195.07,1.5472],[195.08,20.22429291],[195.11,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336428567,[[194.68,1.4626],[194.67,1.5691],[194.64,7.09541301],[194.63,21.28623903],[194.62,76.98759699]],[[194.78,20.22429291],[194.8,3.68],[194.85,15.41],[194.86,15.41],[194.89,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336453577,[[194.69,1.5895],[194.68,2.9377],[194.66,20.22429291],[194.63,80.18],[194.61,4.04]],[[194.84,24.26429291],[194.9,26.82749291],[194.96,95.59],[194.99,148.50031059],[195.01,173.01490521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336499604,[[195.37,1.507],[195.36,20.22429291],[195.3,20.22429291],[195.29,3.86],[195.06,60.70141896]],[[195.45,2.5588],[195.48,3.86],[195.52,20.22429291],[195.59,3.5271],[195.64,85.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336511123,[[195.23,1.5501],[195.22,20.22429291],[195.21,6.8869],[195.1,20.22429291],[194.96,9.34840676]],[[195.36,3.82],[195.46,3.431],[195.48,100.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336558942,[[195.23,24.31789291],[195.21,1.5699],[195.18,1.4604],[195.03,210.5385],[195.0,48.60594495]],[[195.29,2.561],[195.31,3.72],[195.38,1.5275],[195.4,6.79420456],[195.41,30.29043753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336576457,[[195.49,20.22429291],[195.48,4.5647],[195.44,3.62],[195.4,20.22429291],[195.06,2.25060226]],[[195.6,3.62],[195.66,20.22429291],[195.67,4.4857],[195.68,5.1118],[195.71,8.07630161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336625699,[[195.32,12.56009332],[195.3,1.4939],[195.28,1.5279],[195.25,1.5688],[195.13,223.11577266]],[[195.43,3.46],[195.44,12.56009332],[195.48,2.9678],[195.49,108.46781658],[195.5,12.56009332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336645612,[[195.39,8.05739289],[195.29,3.42],[195.25,1.5688],[195.24,1.5294],[195.21,1.4641]],[[195.44,3.42],[195.46,8.05739289],[195.5,139.97842417],[195.51,173.01490521],[195.53,5.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336700359,[[195.28,3.28],[195.27,1.4971],[195.26,10.08339316],[195.25,20.9924795]],[[195.39,2.5597],[195.44,3.28],[195.46,12.58196973],[195.47,1.5953],[195.48,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336716566,[[195.37,15.14176973],[195.35,1.4609],[195.34,3.1296],[195.32,3.26],[195.25,27.98997266]],[[195.48,3.26],[195.49,12.58196973],[195.5,10.05976027],[195.52,109.96504876],[199.82,100.12956019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336773519,[[195.43,12.56985244],[195.4,1.4732],[195.37,6.2172],[195.36,79.88],[195.3,17.69135244]],[[195.53,12.56985244],[195.56,3.18],[195.58,2.9636],[195.6,14.11585244],[195.62,30.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336835569,[[195.56,2.5573],[195.55,8.0498913],[195.53,3.16],[195.49,2.9634],[195.48,1.5883]],[[195.63,8.0498913],[195.65,7.8074],[195.69,173.01490521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336855579,[[195.66,8.0498913],[195.63,2.5563],[195.59,4.5268],[195.56,3.16],[195.48,5.1167]],[[195.67,3.16],[195.68,2.5559],[195.71,8.0498913],[195.75,1.48],[195.76,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336909432,[[195.7,3.0196],[195.68,55.97994535],[195.66,107.16549195],[195.65,141.73614727],[195.64,54.07976007]],[[195.79,2.5544],[195.82,4.5008],[195.83,20.05557393],[195.9,35.42557393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336923842,[[195.63,5.43075869],[195.62,41.28853957],[195.61,135.69994535],[195.6,3.1278],[195.59,83.96991802]],[[195.74,3.16],[195.8,20.05557393],[195.81,1.5367],[195.82,2.955],[195.84,5.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736336956859,[[195.85,15.54619244],[195.84,1.4798],[195.82,3.14],[195.8,274.10672008],[195.73,163.69902611]],[[195.98,12.54589244],[196.0,3.14],[196.03,4.6382],[196.08,123.50643846],[196.1,27.87589244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337001101,[[195.82,13.97904762],[195.81,3.0231],[195.8,63.91345795],[195.76,196.1095],[195.7,12.52074762]],[[195.94,5.9724],[195.97,12.52074762],[196.02,4.5265],[196.05,22.4950755],[197.86,39.90991672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337065951,[[196.03,8.00549104],[196.0,3.18],[195.97,1.5938],[195.96,3.0068],[195.76,33.49595396]],[[196.1,8.00549104],[196.11,10.357],[196.15,7.16147964],[196.18,191.0],[196.19,173.7034826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337086265,[[195.99,8.00549104],[195.93,3.16],[195.92,60.45782446],[195.88,4.538],[195.8,7.09353846]],[[196.05,8.00549104],[196.06,3.16],[196.1,1.6029],[196.11,3.0872],[196.16,139.05510267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337160714,[[196.15,2.5497],[196.12,8.00549104],[196.09,3.14],[196.01,3.0552],[195.96,15.16403986]],[[196.2,13.69449104],[196.25,4.5986],[196.28,15.33],[196.29,154.38510267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337201854,[[196.15,8.00549104],[196.05,3.14],[196.04,1.556],[196.03,1.6076],[196.0,196.1032]],[[196.2,2.5492],[196.21,12.73209104],[196.22,3.0079],[196.25,173.7034826],[196.31,283.58550513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337276803,[[195.9,2.5531],[195.87,8.00549104],[195.82,3.14],[195.8,1.5171],[195.79,1.5736]],[[195.93,116.19386681],[195.94,7.16814265],[195.95,2.5526],[195.96,4.724],[196.01,3.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337303615,[[195.84,2.5539],[195.82,8.00549104],[195.81,3.0162],[195.79,1.4643],[195.78,3.14]],[[195.88,8.00549104],[195.9,5.6932],[195.93,108.18837577],[195.94,146.22324532],[195.99,0.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337369174,[[195.88,12.51658126],[195.86,4.5992],[195.85,3.14],[195.82,12.51658126],[195.68,208.556873]],[[195.99,3.14],[196.0,12.51658126],[196.04,160.84823913],[196.05,189.0434826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337385280,[[195.82,2.5541],[195.79,8.00661422],[195.78,1.6172],[195.76,1.5519],[195.75,1.4787]],[[195.85,3.14],[195.86,8.00661422],[195.87,2.5535],[195.91,108.20627424],[195.97,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337457836,[[195.69,8.76605868],[195.68,9.46731422],[195.67,1.5249],[195.64,63.66698613],[195.48,11.32139049]],[[195.73,8.00661422],[195.79,3.12],[195.83,139.05510267],[195.84,195.87745795],[196.29,264.23858392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337479562,[[195.67,8.00661422],[195.66,2.5562],[195.63,1.6114],[195.62,1.5985],[195.61,3.12]],[[195.7,2.5558],[195.72,8.00661422],[195.75,3.12],[195.8,139.05510267],[195.82,174.0574826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337548920,[[195.5,2.5581],[195.49,8.00661422],[195.47,4.6552],[195.46,7.12002848],[195.45,56.45780729]],[[195.52,3.12],[195.54,2.5577],[195.55,8.00661422],[195.62,8.28800737],[195.63,21.92796338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337576336,[[195.55,2.5575],[195.53,8.00661422],[195.49,3.12],[195.47,4.6375],[195.46,6.06249978]],[[195.58,2.5571],[195.6,3.12],[195.61,8.00661422],[195.66,100.92737467],[195.67,8.45632731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337637683,[[195.38,2.5597],[195.37,8.00661422],[195.34,3.1],[195.33,4.7205],[195.32,5.3200263]],[[195.43,8.00661422],[195.45,3.1],[195.54,15.34],[195.55,161.23733924],[195.76,25.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337709042,[[195.08,2.5636],[195.07,1.5678],[195.06,3.1355],[195.05,12.60072654],[195.02,3.1]],[[195.12,2.5632],[195.15,3.1],[195.18,12.60072654],[195.26,154.98669224],[195.27,238.86809731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337726852,[[195.0,4.6696],[194.99,2.5647],[194.98,3.1],[194.96,12.60072654],[194.9,203.60072654]],[[195.1,12.60072654],[195.11,3.1],[195.18,0.3615],[195.19,22.57049178],[195.2,27.95072654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337778492,[[195.72,3.0685],[195.71,1.5382],[195.7,15.70072654],[195.41,2.24828223],[195.27,14.50427631]],[[195.81,14.68865265],[195.84,12.60072654],[195.85,3.1],[195.9,12.60072654],[195.92,79.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337802001,[[195.57,20.06576174],[195.51,82.88],[195.5,20.06576174],[195.47,195.534],[195.37,195.1196]],[[195.66,3.1],[195.72,20.06576174],[195.74,0.3538],[195.75,139.62669224],[195.76,59.575949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337860257,[[195.61,1.6147],[195.6,24.67446174],[195.59,81.3541],[195.56,28.29952528],[195.55,56.59905056]],[[195.73,3.1],[195.77,20.06576174],[195.81,15.7119],[195.84,211.4575],[195.92,79.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337879969,[[195.6,2.5567],[195.58,12.55221176],[195.56,3.1],[195.55,3.1122],[195.54,1.5558]],[[195.67,2.5559],[195.7,15.65221176],[195.77,15.7125],[195.78,5.1091],[195.86,174.88498158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337944820,[[195.73,2.5551],[195.66,18.62351176],[195.63,1.5849],[195.61,7.07488132],[195.6,33.77685572]],[[195.77,3.08],[195.79,12.55221176],[195.86,15.36],[195.95,139.89212681],[196.63,16.5631905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736337965042,[[195.75,8.02587894],[195.74,1.5871],[195.73,1.4743],[195.72,1.4786],[193.01,512.93761838]],[[195.82,2.554],[195.83,8.02587894],[195.84,3.08],[195.96,95.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338026291,[[195.78,1.4819],[195.77,12.52767973],[195.71,11.63108132],[195.7,53.93050882]],[[195.83,2.5539],[195.85,3.08],[195.89,12.52767973],[195.9,95.75880429],[195.94,0.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338045412,[[195.88,2.5531],[195.85,1.4698],[195.84,1.588],[195.83,12.52767973],[195.81,1.564]],[[195.91,3.08],[195.93,2.5526],[195.94,12.52767973],[195.96,105.01143725],[195.99,0.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338108255,[[196.19,2.5491],[196.17,8.01233318],[196.1,4.5826],[196.09,3.08],[196.04,7.1025691]],[[196.23,2.5486],[196.25,8.01233318],[196.29,0.3487],[196.32,15.36],[196.33,8.24946719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338126279,[[196.25,8.01233318],[196.24,2.5487],[196.22,7.6239],[196.16,7.1025691],[196.15,222.35665806]],[[196.29,2.5482],[196.32,3.08],[196.4,0.3481],[196.42,29.78846696],[196.44,206.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338178917,[[196.15,12.48416127],[196.12,12.48416127],[196.11,4.589],[196.1,1.4766],[196.09,1.5354]],[[196.24,3.08],[196.27,12.48416127],[196.29,0.347],[196.38,206.32],[196.39,139.89212681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338201543,[[196.2,2.5492],[196.16,10.04938155],[196.15,12.48354254],[196.13,1.4741],[196.12,12.48354254]],[[196.23,3.08],[196.24,2.5488],[196.27,12.48354254],[196.32,8.26986866],[196.33,0.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338271993,[[196.23,2.5488],[196.21,7.97605722],[196.19,1.4926],[196.17,1.5017],[196.16,79.79511933]],[[196.27,3.06],[196.28,10.52435722],[196.29,1.4647],[196.36,15.32],[196.37,197.67822917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338312520,[[196.33,2.5476],[196.29,7.97605722],[196.26,1.5814],[196.25,3.06],[196.24,2.9603]],[[196.35,7.97605722],[196.36,3.06],[196.37,2.5472],[196.46,9.80118335],[196.47,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338332043,[[196.26,9.57015722],[196.24,13.00579454],[196.22,81.12907704],[196.18,219.38287725],[196.17,76.70029678]],[[196.32,11.03605722],[196.39,1.513],[196.42,15.32],[196.43,8.33198335],[196.51,177.55039785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338389684,[[196.14,1.5986],[196.13,1.556],[196.12,118.02821697],[196.09,31.46287725],[195.91,50.03979467]],[[196.22,3.08],[196.23,12.48316071],[196.3,20.78411511],[196.31,85.67616818],[196.5,218.16247742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338414600,[[196.32,2.5476],[196.29,1.572],[196.28,3.0104],[196.27,12.48316071],[196.24,3.06]],[[196.35,2.5473],[196.36,88.70416953],[196.38,12.48316071],[196.4,1.5753],[196.46,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338480464,[[196.26,2.5484],[196.24,1.5079],[196.23,12.48316071],[196.21,3.06],[196.19,48.38606531]],[[196.3,2.5481],[196.31,3.06],[196.35,20.80888326],[196.36,85.65461051],[196.4,32.88676071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338504984,[[196.19,9.46020393],[196.18,3.06],[196.17,1.4974],[196.16,7.09571931],[196.15,21.28715794]],[[196.25,7.98080393],[196.3,3.06],[196.34,1.4917],[196.35,6.66516914],[196.36,23.61902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338568137,[[196.17,2.5495],[196.16,7.98080393],[196.15,1.6015],[196.14,103.02741257],[196.1,6.1127]],[[196.22,10.52980393],[196.23,3.06],[196.28,1.6148],[196.31,8.3089737],[196.32,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338591450,[[196.11,12.03850393],[196.1,1.5576],[196.07,82.64],[196.04,88.19660206],[196.01,230.93644532]],[[196.15,2.5499],[196.17,7.98080393],[196.2,3.06],[196.24,1.4755],[196.28,6.68324218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338641096,[[196.18,10.53030393],[196.12,108.67855582],[196.11,3.06],[196.03,198.09571931],[196.02,21.28715794]],[[196.24,10.52970393],[196.25,3.06],[196.31,1.5534],[196.32,8.28091946],[196.34,25.32487265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338661011,[[196.13,2.5501],[196.11,12.48084084],[196.05,191.0],[195.98,79.62],[195.94,181.85083163]],[[196.21,84.57825934],[196.23,15.52084084],[196.29,1.5767],[196.3,27.79084084],[196.33,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338719266,[[196.12,15.52084084],[196.09,1.5088],[196.08,1.5037],[196.04,7.09571931],[195.82,2.22413247]],[[196.18,2.5496],[196.24,12.48084084],[196.26,1.5863],[196.27,3.04],[196.32,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338742188,[[196.18,2.5494],[196.17,1.4966],[196.16,12.48084084],[196.15,3.0644],[196.14,3.04]],[[196.27,3.04],[196.28,12.48084084],[196.32,1.6028],[196.33,84.41940174],[196.37,5.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338811247,[[195.9,1.5735],[195.89,14.03900843],[195.88,1.5571],[195.86,97.49392932],[195.83,77.15010712]],[[196.0,3.04],[196.02,12.49740843],[196.1,218.82740843],[196.11,1.5932],[196.12,25.07345306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338847365,[[195.74,4.4774],[195.72,23.08878713],[195.69,28.0637793],[195.67,56.12755863],[195.66,104.67546676]],[[195.84,2.554],[195.86,3.04],[195.88,21.59928713],[195.96,15.33],[195.98,211.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338876081,[[196.0,1.5465],[195.98,12.50471058],[195.93,6.1298],[195.88,12.12274482],[195.87,21.04783448]],[[196.04,3.04],[196.1,12.50471058],[196.12,1.4974],[196.13,77.88769969],[196.38,142.04031828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338892591,[[196.17,2.5496],[196.13,1.4928],[196.12,7.01594482],[196.11,45.7062859],[196.1,57.68175863]],[[196.23,2.5489],[196.24,3.06],[196.27,1.4749],[196.28,20.01905142],[196.34,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338950841,[[195.97,2.5522],[195.95,1.614],[195.93,12.49647815],[195.9,7.01594482],[195.89,40.99043461]],[[196.01,5.5918],[196.05,12.49647815],[196.07,1.4808],[196.08,12.49647815],[196.26,142.04031828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736338974152,[[195.96,3.0394],[195.95,1.614],[195.93,12.49647815],[195.91,115.70503695],[195.9,21.04783448]],[[196.01,2.5518],[196.03,3.04],[196.04,12.49647815],[196.1,20.82609993],[196.11,85.76061927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339028389,[[196.0,10.55280787],[195.95,1.614],[195.91,6.1649],[195.9,133.70392331],[195.86,271.65068814]],[[196.04,2.5515],[196.05,3.04],[196.06,8.00100787],[196.11,1.5303],[196.12,8.32923722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339096228,[[196.01,8.00100787],[196.0,2.5518],[195.98,1.4945],[195.97,1.5482],[195.96,1.4901]],[[196.03,2.5515],[196.07,8.00100787],[196.1,3.04],[196.12,8.337848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339117446,[[195.88,2.5534],[195.86,8.00100787],[195.84,1.5693],[195.83,10.06617281],[195.8,3.04]],[[195.91,3.04],[195.92,2.5529],[195.93,8.00100787],[195.99,1.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339178802,[[195.76,12.53238978],[195.74,1.5522],[195.7,12.53238978],[195.69,6.2101],[195.68,112.7685735]],[[195.84,3.04],[195.86,98.3917369],[195.92,1.5305],[195.97,79.72],[195.98,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339200608,[[195.8,1.5806],[195.79,105.72147617],[195.77,12.53238978],[195.76,30.98457596],[195.75,57.48965191]],[[195.86,2.5537],[195.88,3.02],[195.91,12.53238978],[195.92,85.83693943],[195.98,1.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339273574,[[195.99,1.5642],[195.98,1.5027],[195.97,21.06893377],[195.96,23.99343197],[195.95,55.92915191]],[[196.08,3.02],[196.1,12.53238978],[196.17,1.5699],[196.19,23.62735733],[196.33,10.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339290282,[[196.06,14.07408978],[196.04,2.9789],[196.03,7.18234853],[196.02,6.99114399],[196.01,20.97343197]],[[196.13,3.02],[196.14,2.5502],[196.17,12.53238978],[196.19,85.72198286],[196.22,9.81822023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339353727,[[196.02,105.6069206],[196.0,32.53817596],[195.99,55.92915191],[195.97,86.91372787],[195.95,79.62]],[[196.07,7.99411262],[196.09,3.02],[196.13,85.73713473],[196.15,1.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339377249,[[196.05,2.5512],[196.04,7.99411262],[196.0,3.02],[195.99,10.16454399],[195.98,20.97343197]],[[196.09,2.5507],[196.11,7.99411262],[196.13,98.78122742],[196.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339457208,[[196.05,2.5512],[196.04,1.5215],[196.03,7.99411262],[196.01,3.0],[195.99,105.62434901]],[[196.09,10.54481262],[196.12,3.0],[196.14,10.0239601],[196.2,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339487138,[[195.9,2.5531],[195.89,9.50771262],[195.84,82.7075],[195.83,6.99114399],[195.82,196.24724917]],[[195.94,2.5527],[195.95,3.0],[196.03,25.34970979],[196.05,1.5735],[197.36,40.55770728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339536074,[[195.72,2.5555],[195.69,12.53791482],[195.67,3.1188],[195.66,1.5219],[195.65,85.87295431]],[[195.77,5.5549],[195.81,98.42068017],[195.86,15.32],[196.03,15.13870979],[196.35,23.26245648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339553390,[[195.69,5.7001],[195.66,1.4794],[195.65,12.53791482],[195.62,12.53791482],[195.61,55.92915191]],[[195.74,2.5554],[195.78,12.53791482],[195.8,3.0],[195.83,95.91791039],[195.85,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339608634,[[195.59,3.119],[195.58,1.5942],[195.56,3.0],[195.54,12.57333665],[195.36,61.62986592]],[[195.66,13.05118162],[195.7,12.57333665],[195.75,15.6652],[195.8,12.57333665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339628850,[[195.54,15.69853665],[195.52,82.8],[195.51,28.30024903],[195.5,246.92915191],[195.48,103.83559021]],[[195.64,3.0],[195.67,12.57333665],[195.74,16.7809],[195.78,216.40345904],[195.9,142.04031828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339689398,[[195.36,2.5602],[195.34,28.51178716],[195.33,60.04857432],[195.32,1.5243],[195.31,85.53536148]],[[195.42,3.0],[195.44,12.58106784],[195.48,3.1023],[195.5,27.95106784],[197.23,1.87753469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339740446,[[195.54,12.58106784],[195.49,194.1459],[195.48,3.0],[195.46,1.5716],[195.42,12.58106784]],[[195.65,12.58106784],[195.67,3.0],[195.68,1.5547],[195.69,1.5643],[195.8,12.58106784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339759550,[[195.59,12.58106784],[195.58,2.5573],[195.57,7.12794679],[195.56,21.38384037],[195.55,60.02357432]],[[195.69,3.0],[195.71,12.58106784],[195.73,4.726],[195.74,85.92924777],[195.92,147.16531828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339818812,[[195.35,7.07541029],[195.34,33.80729872],[195.33,59.60328235],[195.31,191.94300128],[195.3,191.0]],[[195.39,2.5599],[195.44,3.0],[195.46,12.58106784],[195.53,3.1069],[195.54,92.70347992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339834820,[[195.18,134.34027702],[195.17,86.60077893],[195.16,19.79441584],[195.15,87.96392352],[195.14,183.48296144]],[[195.25,3.0],[195.27,12.58106784],[195.37,18.4884],[195.38,12.58106784],[195.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339887171,[[195.81,12.55377905],[195.73,1.5007],[195.72,15.67377905],[195.7,194.145],[195.69,28.30164117]],[[195.87,3.12],[195.89,10.03930975],[195.93,12.55377905],[195.96,4.4726],[195.97,5.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339900580,[[195.89,2.5533],[195.86,1.5986],[195.85,20.03705037],[195.82,20.03705037],[195.81,28.30164117]],[[195.92,3.12],[195.94,2.5527],[195.95,85.83698451],[196.02,21.54565037],[196.05,3.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339968931,[[195.89,2.5533],[195.86,12.52324173],[195.85,1.5662],[195.84,1.4671],[195.83,28.30164117]],[[195.93,2.5529],[195.94,3.08],[195.98,85.82234536],[196.02,1.6054],[196.05,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736339991949,[[195.86,8.01048643],[195.84,2.5539],[195.8,2.95055],[195.79,28.43859361],[195.78,59.89718723]],[[195.88,2.5535],[195.89,3.02],[195.92,8.01048643],[195.97,9.92315306],[195.98,85.82234536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340039388,[[195.99,2.552],[195.97,8.01048643],[195.91,3.1246],[195.9,3.0],[195.87,192.4808]],[[196.03,88.13381669],[196.04,8.01048643],[196.11,3.0542],[196.19,142.04031828],[196.2,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340075118,[[195.86,2.5536],[195.85,111.31268273],[195.83,7.1895177],[195.82,28.43859361],[195.81,60.00118723]],[[195.9,5.5532],[195.91,8.01048643],[196.01,6.68588646],[196.02,8.33967756],[196.03,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340135083,[[195.46,3.0638],[195.45,105.8918472],[195.44,92.3119094],[195.42,1.6113],[194.5,28.73504238]],[[195.55,15.5519094],[195.58,12.5519094],[195.61,4.7554],[195.62,85.96778636],[195.76,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340159391,[[195.59,28.43859361],[195.57,56.87718723],[195.56,85.31578085],[195.55,141.91438631],[195.41,14.52429585]],[[195.64,3.0],[195.67,12.5519094],[195.69,4.4359],[195.78,15.34],[195.93,5.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340225362,[[195.68,3.1039],[195.67,7.1096484],[195.64,50.7021326],[195.63,276.31578085],[195.55,3.0]],[[195.71,8.03278121],[195.85,18.4842],[195.86,1.5922],[195.87,5.1074],[196.72,13.36054138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340244275,[[195.76,2.5549],[195.73,112.8677076],[195.72,21.32894521],[195.71,87.59795279],[195.69,85.31578085]],[[195.86,15.51955551],[195.88,19.7733],[195.9,12.51955551],[195.93,191.0],[195.94,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340315226,[[195.69,3.0434],[195.68,8.7051484],[195.67,29.35982431],[195.64,88.31578085],[193.52,17.32554162]],[[195.73,8.0308791],[195.74,3.0],[195.81,83.32204737],[195.84,9.66238777],[195.88,4.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340337847,[[195.49,3.0585],[195.47,42.55308325],[195.46,87.6266661],[195.45,172.02547209],[195.43,189.73149159]],[[195.57,3.0],[195.58,12.54688964],[195.61,3.1692],[195.62,74.87247046],[195.64,9.46287761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340392195,[[195.41,1.5626],[195.4,14.15825916],[195.38,1.5202],[195.37,3.0],[195.36,76.73869205]],[[195.53,2.558],[195.55,12.56865916],[195.59,9.6533569],[195.6,12.56865916],[195.7,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340412615,[[195.57,4.5008],[195.56,3.1053],[195.55,12.56865916],[195.23,7.21151941],[195.12,2.23793694]],[[195.67,3.0],[195.68,12.56865916],[195.71,85.93847687],[195.77,0.5239],[196.82,15.67889122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340469560,[[195.32,12.59991473],[195.3,4.5743],[195.25,21.0877226],[195.24,3.1481],[195.21,281.43998085]],[[195.44,98.65385913],[195.5,218.95991473],[195.56,15.36],[195.68,12.7808],[195.78,5.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340523904,[[195.07,3.0505],[195.06,2.564],[195.04,79.94],[195.03,1.5599],[195.02,40.80089461]],[[195.16,12.59991473],[195.17,3.0],[195.2,12.59991473],[195.26,15.36],[195.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340540820,[[195.15,1.5824],[195.14,12.59991473],[195.13,3.0],[195.05,7.11325728],[195.0,184.62700324]],[[195.22,2.5622],[195.25,12.59991473],[195.28,12.59991473],[195.33,140.19794554],[195.52,12.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340591167,[[195.18,2.5625],[195.17,3.0],[195.14,20.16349602],[195.12,4.6191],[195.09,48.26230992]],[[195.23,2.562],[195.29,3.0],[195.32,20.16349602],[195.38,15.39],[195.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340609670,[[195.31,6.1036],[195.3,20.15365613],[195.25,192.4731],[195.22,80.22254906],[195.21,101.0477226]],[[195.46,3.02],[195.47,20.15365613],[195.58,142.04031828],[195.59,177.55039785],[195.62,218.17437742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340632880,[[195.42,5.7844],[195.38,1.4945],[195.37,100.02933251],[195.36,191.0],[194.98,2.25124692]],[[195.5,2.5584],[195.53,3.08],[195.54,20.12933251],[195.6,20.12933251],[195.62,124.68307881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340679433,[[195.67,2.5562],[195.66,12.58121989],[195.64,3.0138],[195.62,3.14],[195.6,12.58121989]],[[195.72,2.5556],[195.79,124.57527419],[195.85,15.39],[195.86,5.1076],[195.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340737872,[[195.53,4.1764],[195.52,12.58121989],[195.46,3.06],[195.45,3.085],[195.42,264.03416207]],[[195.6,3.06],[195.64,12.58121989],[195.66,1.4745],[195.67,124.6476785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340754285,[[195.53,1.6185],[195.51,2.5583],[195.49,12.58121989],[195.46,3.04],[195.45,3.0882]],[[195.55,2.5578],[195.57,3.04],[195.61,12.58121989],[195.63,1.5902],[195.66,85.96316087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340831352,[[195.6,1.5032],[195.59,15.12107481],[195.58,3.0],[195.55,1.5858],[195.54,135.87248837]],[[195.64,2.5567],[195.69,3.0],[195.71,22.61057854],[195.73,85.92740904],[195.76,6.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340852670,[[195.42,13.86061248],[195.41,10.59767392],[195.4,1.5404],[195.39,1.5412],[195.37,48.44866392]],[[195.45,2.5591],[195.47,3.0],[195.48,8.03807392],[195.59,16.9333],[195.6,5.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340902815,[[195.09,28.2679461],[195.08,56.53589222],[195.07,14.21599511],[195.06,86.36923833],[195.05,141.23427747]],[[195.14,3.0],[195.17,12.59729511],[195.25,1.613],[195.3,12.59729511],[195.32,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340921421,[[195.07,7.09181726],[195.06,21.20095958],[195.05,56.53589222],[195.04,84.80383833],[195.03,142.72087747]],[[195.08,2.5639],[195.13,12.59729511],[195.15,6.0791],[195.2,27.98729511],[195.22,5.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340971367,[[195.29,313.95708486],[195.28,178.04314684],[195.27,12.59729511],[195.26,211.85141621],[195.22,494.31997115]],[[195.35,3.0],[195.38,12.59729511],[195.44,5.1186],[195.49,20.1869],[195.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736340990580,[[195.16,1.4642],[195.13,23.7427997],[195.12,21.32551377],[195.11,58.39853671],[195.1,88.30205507]],[[195.18,2.5627],[195.22,3.0],[195.26,12.59729511],[195.29,4.6835],[195.3,12.59729511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341050225,[[195.25,12.59729511],[195.23,4.6015],[195.22,270.94],[195.21,7.10885618],[195.2,21.32656856]],[[195.34,3.08],[195.35,12.59729511],[195.38,12.59729511],[195.4,1.5028],[195.44,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341109772,[[195.3,15.15819511],[195.26,31.4988206],[195.24,56.91764121],[193.53,24.99903118]],[[195.41,15.63729511],[195.46,1.6109],[195.47,15.17775811],[195.5,12.59729511],[195.54,206.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341129498,[[195.39,8.04899092],[195.37,2.5601],[195.36,3.02],[195.34,7.11470515],[195.33,21.34411545]],[[195.46,8.04899092],[195.47,10.06015811],[195.48,3.02],[195.52,3.074],[195.55,1.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341188334,[[195.15,12.60936415],[195.13,3.0029],[195.12,81.4078],[195.1,15.60936415],[195.08,7.11470515]],[[195.21,3.0],[195.23,2.562],[195.27,12.60936415],[195.37,35.4324],[195.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341190236,[[195.15,12.60936415],[195.13,3.0029],[195.12,81.4078],[195.1,3.0],[195.07,21.34411545]],[[195.21,3.0],[195.27,12.60936415],[195.37,35.4324],[195.38,191.0],[195.48,5.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341258512,[[195.51,29.88985929],[195.5,149.12168274],[195.49,1.5563],[195.48,86.56407789],[195.47,144.72079649]],[[195.57,3.04],[195.58,2.5574],[195.63,12.60936415],[195.69,16.8866],[195.7,12.60936415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341271915,[[195.64,1.5787],[195.63,20.06641913],[195.62,31.39615929],[195.6,59.72941859],[195.3,2.24903453]],[[195.73,3.06],[195.79,20.06641913],[195.8,1.4613],[195.83,3.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341323471,[[196.44,20.06641913],[196.43,3.14],[196.39,1.5209],[196.38,6.98357877],[196.2,20.06641913]],[[196.59,3.14],[196.6,20.06641913],[196.61,1.5685],[196.63,2.9976],[196.7,20.06641913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341339471,[[196.4,20.06641913],[196.39,6.36608794],[196.38,3.1817],[196.37,20.95073633],[196.36,59.02863021]],[[196.51,3.16],[196.54,20.06641913],[196.56,3.1548],[196.58,1.5092],[196.6,20.06641913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341384109,[[196.57,1.5482],[196.54,2.97],[196.53,23.26641913],[196.44,21.10959792],[196.4,20.06641913]],[[196.67,3.2],[196.69,76.2071998],[196.72,4.6072],[196.75,5.0845],[196.8,35.44641913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341399224,[[196.94,20.06641913],[196.91,3.38],[196.81,1.4603],[196.8,20.06641913],[196.79,79.4]],[[196.98,56.05129697],[197.09,21.56211913],[197.17,3.0753],[197.18,5.0734],[197.28,270.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341446661,[[197.0,2.5389],[196.98,20.06641913],[196.96,3.4],[196.92,20.06641913],[196.89,79.3]],[[197.07,2.5381],[197.08,3.4],[197.09,56.04232101],[197.13,20.06641913],[197.14,3.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341460676,[[197.04,20.06641913],[197.0,23.44641913],[196.99,1.4857],[196.98,3.1595],[196.87,15.26]],[[197.13,56.03513332],[197.14,3.38],[197.19,5.129],[197.22,20.06641913],[197.24,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341511199,[[197.26,2.5355],[197.23,20.06641913],[197.13,4.8547],[197.12,99.18641913],[197.08,6.92831296]],[[197.31,3.4],[197.37,20.06641913],[197.38,1.534],[197.39,3.0004],[197.43,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341523015,[[197.19,20.06641913],[197.17,1.4679],[197.16,1.5947],[197.13,1.5904],[197.08,27.64393983]],[[197.27,3.4],[197.34,20.06641913],[197.38,3.0292],[197.39,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341568347,[[197.14,1.5876],[197.13,1.4743],[197.12,33.73248179],[197.09,3.38],[196.9,32.15278179]],[[197.25,5.88653],[197.26,1.6079],[197.27,3.38],[197.29,32.15278179],[197.33,3.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341583658,[[197.18,1.5989],[197.15,2.9662],[197.12,35.95278179],[196.93,237.78499031],[196.9,119.62044166]],[[197.3,5.3593],[197.31,32.15278179],[197.39,1.4642],[197.4,33.60858179],[197.46,136.34657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341628613,[[196.87,32.15278179],[196.81,38.86514371],[196.8,166.44056013],[196.78,84.43839169],[196.77,141.68079649]],[[197.01,2.5388],[197.04,32.15278179],[197.05,3.68],[197.1,32.15278179],[197.12,4.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341645229,[[196.93,32.15278179],[196.86,3.0804],[196.84,82.88],[196.8,32.15278179],[196.75,15.26]],[[197.05,42.05533548],[197.09,1.4599],[197.1,32.15278179],[197.11,3.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341693068,[[197.01,2.5388],[196.96,4.643],[196.95,19.84170497],[196.92,23.34170497],[196.86,27.55388916]],[[197.07,2.538],[197.08,3.48],[197.1,19.84170497],[197.14,1.5148],[197.15,3.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341742119,[[196.66,1.5305],[196.65,27.55388916],[196.64,134.42777834],[196.62,87.48129169],[196.6,62.36207474]],[[196.73,2.5425],[196.74,3.34],[196.76,19.84170497],[196.87,35.1438],[196.88,19.84170497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341761328,[[196.51,3.28],[196.49,19.84170497],[196.47,3.0273],[196.46,1.5628],[196.43,6.88847229]],[[196.65,3.28],[196.67,19.84170497],[196.69,4.6066],[196.76,211.3143],[196.78,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341812175,[[196.56,6.1766],[196.55,19.84170497],[196.52,19.84170497],[196.51,5.0904],[196.5,29.06108916]],[[196.69,3.18],[196.72,19.84170497],[196.75,3.0219],[196.79,270.4],[196.9,160.51014379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341832283,[[196.7,3.0974],[196.68,3.16],[196.67,1.5149],[196.66,19.84170497],[196.6,19.84170497]],[[196.8,19.84170497],[196.83,3.16],[196.86,1.4843],[196.87,3.0581],[196.9,19.84170497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341883929,[[196.72,1.4927],[196.71,3.16],[196.7,82.197]],[[196.86,19.84170497],[196.87,3.0588],[196.88,1.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341897539,[[196.69,2.5429],[196.64,7.6984],[196.6,19.84170497],[196.57,79.3],[196.56,5.0891]],[[196.74,5.6623],[196.77,19.84170497],[196.78,4.6049],[196.89,30.55],[196.9,24.92230497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341968874,[[196.89,12.38516093],[196.86,3.08],[196.85,3.0897],[196.84,27.55388916],[196.5,2.21609511]],[[196.97,3.08],[197.01,12.38516093],[197.06,9.04697412],[197.08,191.0],[197.1,17.46056093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736341988396,[[196.91,12.39011991],[196.9,4.5269],[196.89,3.08],[196.82,203.39011991]],[[197.02,3.08],[197.03,15.42941991],[197.06,1.5949],[197.1,238.67277815],[197.18,504.27492064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342047238,[[197.0,2.5389],[196.97,7.9221154],[196.95,7.6936],[196.9,196.0803],[196.87,27.55388916]],[[197.03,7.9221154],[197.08,3.08],[197.09,1.5856],[197.1,1.4707],[197.15,21.90654829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342072966,[[197.18,12.35935454],[197.13,7.5023],[197.1,12.35935454],[197.04,6.94785979],[196.96,190.0]],[[197.28,13.84305454],[197.29,4.541],[197.3,4.0594],[197.39,270.22],[197.4,12.35935454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342122894,[[197.36,2.5343],[197.35,4.6048],[197.31,19.76456507],[197.29,3.08],[197.22,19.76456507]],[[197.42,2.5335],[197.46,6.1485],[197.47,19.76456507],[197.55,1.5992],[197.58,7.10945084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342141109,[[197.34,19.76456507],[197.29,1.5927],[197.27,3.12],[197.23,3.0638],[197.22,26.69791311]],[[197.43,3.12],[197.47,3.0935],[197.48,19.76456507],[197.49,1.5272],[197.56,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342184445,[[197.26,4.5593],[197.25,22.88456507],[197.22,98.86456507],[197.21,6.93337719],[197.2,20.80013159]],[[197.36,2.5343],[197.37,3.12],[197.41,19.76456507],[197.46,3.0742],[197.47,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342222474,[[196.97,3.1092],[196.92,19.76456507],[196.91,3.18],[196.89,1.4905],[196.81,63.56010398]],[[197.08,3.16],[197.09,19.76456507],[197.14,1.5947],[197.18,53.33576507],[197.23,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342253610,[[197.05,1.5308],[197.03,1.5003],[197.02,4.7679],[197.01,19.76456507],[196.97,16.94260969]],[[197.15,3.18],[197.16,19.76456507],[197.24,1.5067],[197.25,1.4675],[197.26,16.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342303151,[[196.53,3.0967],[196.49,3.2],[196.48,21.26526507],[196.4,24.85796507],[196.07,25.5097]],[[196.62,19.76456507],[196.64,5.5497],[196.65,3.22],[196.68,19.76456507],[196.72,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342319560,[[196.71,2.5426],[196.66,3.18],[196.64,2.9759],[196.63,19.76456507],[196.62,27.75136329]],[[196.76,2.542],[196.78,3.18],[196.79,2.9505],[196.8,19.76456507],[196.82,42.10718139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342373514,[[196.89,3.14],[196.87,22.82350568],[196.86,6.93784082],[196.85,20.81352247],[196.76,14.6233554]],[[197.03,19.80420568],[197.05,3.14],[197.06,3.1056],[197.1,19.80420568],[197.14,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342387317,[[196.65,3.12],[196.64,3.1314],[196.63,80.8104],[196.61,19.80420568],[196.56,6.93784082]],[[196.75,2.5422],[196.77,3.12],[196.78,1.4746],[196.79,19.80420568],[196.86,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342445657,[[196.89,12.38435596],[196.87,3.08],[196.85,3.1254],[196.84,1.5473],[196.71,273.2540899]],[[196.99,12.38435596],[197.0,3.08],[197.01,9.98207085],[197.03,1.5926],[197.07,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342461578,[[196.69,3.0833],[196.67,6.8730966],[196.66,22.21348982],[196.65,77.90684768],[196.59,294.9330414]],[[196.82,3.08],[196.83,19.84207481],[196.85,1.5082],[196.87,1.4624],[196.89,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342515311,[[196.76,3.08],[196.75,1.4924],[196.74,3.0666],[196.73,19.84207481],[196.7,79.3]],[[196.89,3.08],[196.9,19.84207481],[196.95,3.1657],[196.96,42.07762811],[197.07,140.1458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342534225,[[196.65,2.5434],[196.59,1.53],[196.58,80.8246],[196.57,13.96362927],[196.55,10.24048679]],[[196.69,3.08],[196.7,14.94102927],[196.77,1.5492],[196.78,1.5347],[196.86,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342587173,[[196.99,2.539],[196.96,12.38754793],[196.94,4.6387],[196.91,3.08],[196.9,12.38754793]],[[197.07,5.618],[197.08,12.38754793],[197.09,1.4557],[197.1,42.05018335],[197.11,1.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342602483,[[197.21,3.0956],[197.2,3.1],[197.18,12.38754793],[197.12,1.5439],[197.1,12.38754793]],[[197.32,15.48754793],[197.33,1.4522],[197.35,1.4626],[197.53,15.28],[197.85,25.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342661018,[[197.3,2.5351],[197.25,12.36031058],[197.22,15.46031058],[197.19,3.0903],[197.18,1.4718]],[[197.35,2.5345],[197.37,4.6292],[197.39,1.5355],[197.46,15.28],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342676344,[[197.42,2.5335],[197.35,22.87135251],[197.3,19.72075251],[197.29,3.08],[197.2,103.91335251]],[[197.47,2.5329],[197.48,1.5172],[197.49,1.5817],[197.5,19.72075251],[197.71,280.2917398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342730975,[[197.79,2.5287],[197.74,3.36],[197.73,19.66133486],[197.68,1.5793],[197.6,26.52399587]],[[197.84,2.5281],[197.87,4.6401],[197.88,3.36],[197.9,19.66133486],[197.96,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342746688,[[197.73,2.5295],[197.69,1.5806],[197.68,3.0989],[197.64,19.66133486],[197.62,27.45064404]],[[197.79,2.5289],[197.83,19.66133486],[197.86,3.42],[197.89,15.21],[197.9,22.62103486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342804247,[[197.48,1.5261],[197.47,80.4469],[197.46,19.68062686],[197.45,1.4688],[197.44,8.2864]],[[197.59,3.22],[197.63,19.68062686],[197.67,1.5788],[197.69,18.3667],[197.7,34.91062686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342825153,[[197.53,27.60463144],[197.47,78.98],[197.44,5.0665],[197.43,6.86266101],[197.42,20.58798303]],[[197.69,19.66703144],[197.7,1.6093],[197.71,3.24],[197.74,3.1886],[197.77,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342880503,[[197.67,2.9546],[197.55,27.45064404],[197.52,87.41643212],[197.5,138.6669609],[197.48,41.22624578]],[[197.78,12.2898616],[197.82,1.474],[197.85,33.4685],[197.89,182.0282464],[197.9,12.2898616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342902814,[[197.74,12.2898616],[197.67,4.5396],[197.6,12.2898616],[197.58,11.92546101],[197.57,20.58798303]],[[197.86,12.2898616],[197.88,15.21],[197.89,41.8823765],[197.92,140.1458699],[197.94,259.2162374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736342975666,[[197.53,1.5498],[197.52,12.2898616],[197.5,8.44996101],[197.43,18.15582335],[197.42,27.18548375]],[[197.66,12.2898616],[197.7,1.6069],[197.75,1.5721],[197.77,15.21],[197.78,14.07587835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343031309,[[197.38,32.05130489],[197.36,1.5095],[197.35,1.4791],[197.34,3.16],[197.06,2.19247761]],[[197.51,3.16],[197.55,32.05130489],[197.56,1.517],[197.57,7.10024677],[197.59,2.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343049223,[[197.26,9.99111887],[197.25,80.6565],[197.21,19.71733389],[197.19,10.04266101],[197.1,34.3484532]],[[197.36,19.71733389],[197.37,3.18],[197.44,1.5815],[197.47,1.5963],[197.48,34.93733389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343097554,[[197.12,2.5373],[197.04,19.76268249],[197.02,6.1426],[196.97,1.6058],[196.96,63.51508209]],[[197.14,3.14],[197.17,2.5368],[197.19,3.1397],[197.2,19.76268249],[197.23,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343114270,[[197.09,4.6375],[197.08,19.76268249],[197.06,1.4996],[197.02,19.76268249],[196.94,328.6669609]],[[197.25,19.76268249],[197.28,4.5628],[197.3,19.76268249],[197.34,15.22],[197.35,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343166213,[[197.11,19.76268249],[197.06,7.7617],[197.05,63.4905385],[197.02,19.76268249],[197.01,27.45064404]],[[197.26,1.5784],[197.27,1.53],[197.39,160.4338699],[197.41,15.2],[197.5,29.89288249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343179826,[[197.09,1.5478],[197.07,7.14249622],[197.06,4.735],[196.96,27.45064404],[196.9,457.03924131]],[[197.18,3.14],[197.21,19.76268249],[197.26,1.5327],[197.27,1.6106],[197.37,140.1458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343230464,[[196.99,2.539],[196.93,21.25818249],[196.92,3.0205],[196.89,79.22],[196.87,6.86266101]],[[197.07,5.698],[197.1,19.76268249],[197.11,3.1135],[197.12,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343243672,[[196.87,3.0448],[196.86,73.84007383],[196.85,1.522],[196.84,26.6253435],[196.82,54.90128808]],[[196.97,3.14],[196.99,1.5189],[197.0,19.76268249],[197.07,27.8595],[198.38,40.30239762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343279802,[[196.8,3.12],[196.75,3.06],[196.74,1.4944],[196.72,12.24015474],[196.68,31.86266101]],[[196.89,7.52],[196.93,19.76268249],[196.95,3.12],[197.0,19.76268249],[197.01,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343313723,[[196.97,19.80570885],[196.96,3.14],[196.93,1.2561],[196.92,99.06570885],[194.19,59.37235324]],[[197.1,1.5721],[197.11,3.14],[197.12,1.5585],[197.13,19.80570885],[198.57,40.28315724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343362351,[[197.25,19.80570885],[197.23,3.16],[197.22,19.80570885],[197.18,0.3886],[197.17,1.2548]],[[197.39,3.16],[197.4,19.80570885],[197.46,4.6319],[197.48,79.18],[197.5,167.54937875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343377567,[[197.23,4.3929],[197.22,19.80570885],[197.16,91.37199887],[197.1,35.05570885],[197.09,27.77695934]],[[197.37,4.62],[197.38,3.14],[197.4,19.80570885],[197.48,35.06570885],[197.57,140.1458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343432909,[[197.33,19.80570885],[197.27,3.1],[197.26,27.50676977],[197.25,56.65143954],[197.16,204.74869887]],[[197.42,3.1],[197.44,1.5675],[197.47,3.1642],[197.51,19.80570885],[197.55,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343446519,[[197.18,98.88570885],[197.17,1.64],[197.16,7.13839887],[197.14,3.1],[197.1,19.80570885]],[[197.33,19.80570885],[197.34,3.1],[197.35,1.5314],[197.38,3.1499],[197.46,155.3958699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343506070,[[197.08,4.7455],[197.06,19.76461096],[197.05,6.87669244],[197.04,99.77007733],[197.03,55.01353954]],[[197.19,3.1],[197.22,19.76461096],[197.23,3.1381],[197.27,1.579],[197.28,19.76461096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343567413,[[197.14,2.5371],[197.1,12.36428066],[197.05,3.1],[197.01,1.261],[197.0,12.75918066]],[[197.19,3.1],[197.2,14.90068066],[197.21,1.5304],[197.23,1.5686],[197.24,1.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343589836,[[197.04,2.5384],[197.01,91.54428066],[196.99,3.1],[196.95,68.60941363],[196.94,8.53279244]],[[197.11,18.00178066],[197.12,1.539],[197.13,1.4876],[197.16,1.5638],[197.2,12.36428066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343645877,[[197.03,2.5385],[196.98,12.36428066],[196.94,0.3935],[196.93,3.1],[196.92,12.36428066]],[[197.09,14.90218066],[197.13,3.0846],[197.15,16.7275],[197.16,42.02973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343662793,[[197.03,2.5385],[196.95,12.36428066],[196.93,3.1],[196.92,12.36428066],[196.88,6.3384]],[[197.05,3.0601],[197.06,15.46428066],[197.07,1.4775],[197.15,15.25],[198.57,40.42726718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343724545,[[196.92,15.46428066],[196.88,1.2609],[196.87,1.4865],[196.8,33.01538942],[196.55,2.194966]],[[197.02,15.46428066],[197.08,16.96888066],[197.15,94.55],[197.16,42.02770797],[197.2,5.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343739659,[[197.19,12.36428066],[197.15,3.1],[197.12,1.2561],[197.11,1.5568],[197.1,12.36428066]],[[197.27,3.1],[197.28,3.1527],[197.29,13.86658066],[197.39,15.25],[197.42,57.21456291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343797902,[[197.38,3.08],[197.37,21.18158053],[197.35,1.2546],[197.3,19.71428053],[197.1,54.9095589]],[[197.47,2.5329],[197.49,3.0781],[197.5,3.08],[197.53,19.71428053],[197.55,1.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343817413,[[197.48,2.5327],[197.43,1.5254],[197.42,22.80894548],[197.39,1.2544],[197.33,27.44991695]],[[197.53,3.08],[197.54,5.6213],[197.56,1.5655],[197.57,19.72894548],[197.67,140.1458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343898776,[[197.31,2.5349],[197.25,12.3368265],[197.22,12.3368265],[197.21,3.08],[197.19,63.45152203]],[[197.33,3.08],[197.35,2.5345],[197.39,15.4168265],[197.43,15.25],[197.49,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343916201,[[197.19,75.7732848],[197.17,1.48],[197.16,79.08],[197.15,7.14026232],[197.13,1.2543]],[[197.28,3.08],[197.3,12.32176277],[197.31,1.5847],[197.32,1.5398],[197.33,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343968335,[[197.11,1.5888],[197.08,12.32176277],[197.05,1.2546],[197.04,5.0766],[197.02,3.08]],[[197.22,12.32176277],[197.24,6.2436],[197.28,12.32176277],[197.3,1.5148],[197.33,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736343984252,[[197.23,12.32176277],[197.22,3.08],[197.19,1.2553],[197.18,1.4734],[196.95,59.80886577]],[[197.34,14.85636277],[197.35,3.08],[197.37,3.065],[197.38,1.6003],[197.4,9.96095156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344043808,[[196.98,4.5904],[196.97,13.62616748],[196.95,6.87752689],[196.73,348.88556945],[196.42,40.76767732]],[[197.11,12.36966748],[197.12,3.08],[197.17,3.0833],[197.18,1.5622],[197.2,27.58966748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344064324,[[197.06,12.36966748],[197.03,2.7295],[197.02,3.08],[197.0,12.36966748],[196.88,32.54066798]],[[197.16,3.08],[197.17,1.4706],[197.18,5.5528],[197.2,12.36966748],[197.24,175.1823374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344125168,[[196.95,2.5395],[196.92,3.06],[196.9,19.52992593],[196.87,1.5161],[196.86,6.87752689]],[[197.02,12.38119716],[197.03,2.5386],[197.05,3.06],[197.06,1.5566],[197.07,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344146079,[[197.05,2.5382],[197.0,3.06],[196.99,12.36976339],[196.94,8.13052689],[196.93,22.14488069]],[[197.11,17.96726339],[197.14,1.576],[197.15,3.1069],[197.2,27.58976339],[197.23,155.3958699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344212327,[[197.27,2.5351],[197.24,3.06],[197.22,12.36976339],[197.18,1.5118],[197.16,7.01664915]],[[197.32,2.5346],[197.35,4.6318],[197.36,13.85366339],[197.39,1.5434],[197.48,41.9595976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344232033,[[197.43,79.06],[197.42,12.36976339],[197.39,5.8416],[197.33,5.0688],[197.32,7.01664915]],[[197.54,12.36976339],[197.55,3.06],[197.58,1.4711],[197.59,3.0216],[197.6,12.36976339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344288984,[[197.09,12.36976339],[197.07,82.18],[197.04,7.01664915],[197.03,22.62894746],[197.02,62.46579323]],[[197.22,12.36976339],[197.24,3.1454],[197.25,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344354433,[[197.09,2.5374],[197.04,12.36976339],[197.02,1.5506],[197.01,1.2572],[197.0,3.06]],[[197.13,3.06],[197.14,2.5369],[197.16,15.51006339],[197.25,15.23],[197.28,5.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344378449,[[196.94,1.4828],[196.92,15.42976339],[196.9,1.2586],[196.89,7.01664915],[196.88,21.04994746]],[[197.03,2.5383],[197.04,12.36976339],[197.07,3.06],[197.08,3.0736],[197.09,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344450684,[[196.88,2.5401],[196.87,7.9263225],[196.83,1.6042],[196.82,9.4004],[196.78,70.60427216]],[[196.93,7.9263225],[196.95,2.5393],[196.97,3.06],[197.01,1.5747],[197.02,3.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344506631,[[196.9,2.5398],[196.88,7.9263225],[196.87,63.56172419],[196.83,28.06659661],[196.82,4.6353]],[[196.93,3.04],[196.94,7.9263225],[196.95,2.5393],[197.01,3.139],[197.02,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344546858,[[197.06,2.5378],[197.04,7.91521788],[196.97,3.04],[196.94,2.7182],[196.93,79.26]],[[197.09,7.91521788],[197.11,5.5773],[197.18,4.5809],[197.21,20.332],[197.3,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344561362,[[197.22,2.5358],[197.19,3.04],[197.18,7.91521788],[197.14,1.4935],[197.12,1.2595]],[[197.26,7.91521788],[197.29,1.4809],[197.3,4.5068],[197.34,1.5917],[197.4,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344626319,[[197.19,79.08],[197.17,12.33995323],[197.14,66.50890446],[197.12,2.868],[197.11,12.0368454]],[[197.29,15.51355323],[197.3,1.6009],[197.31,3.04],[197.37,15.26],[197.39,20.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344641624,[[197.2,12.33995323],[197.17,3.04],[197.15,8.2210454],[197.14,25.96063622],[196.97,15.26]],[[197.32,12.33995323],[197.33,1.4863],[197.34,3.04],[197.35,1.6011],[197.36,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344713981,[[197.2,11.62589253],[197.19,12.33325256],[197.18,1.2574],[197.14,106.94938162],[197.11,88.62264489]],[[197.29,2.5349],[197.31,3.02],[197.32,12.33325256],[197.38,12.33325256],[197.39,4.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344742604,[[197.3,7.89561457],[197.25,3.02],[197.24,6.9623454],[197.23,28.02544321],[197.2,19.72413486]],[[197.35,7.89561457],[197.4,3.02],[197.44,1.5611],[197.45,3.0688],[197.5,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344802542,[[197.25,7.89892537],[197.18,3.02],[197.14,1.5198],[197.11,6.3319],[197.05,292.36910091]],[[197.31,3.02],[197.32,7.89892537],[197.33,2.9428],[197.35,1.5673],[197.42,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344821660,[[197.26,12.33518964],[197.24,1.6052],[197.23,3.02],[197.21,1.2588],[197.2,19.47556211]],[[197.36,3.02],[197.37,2.5339],[197.44,1.5079],[197.45,3.1677],[199.18,89.97200532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344881002,[[197.36,2.534],[197.29,19.72855956],[197.27,3.06],[197.25,1.59],[197.22,28.05983802]],[[197.39,3.04],[197.4,2.5335],[197.43,3.0508],[197.44,1.4869],[197.45,19.72855956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344899511,[[197.33,2.5344],[197.28,12.33451323],[197.25,3.02],[197.22,64.57982868],[197.21,1.5064]],[[197.34,3.02],[197.39,3.9967],[197.4,13.86511323],[197.47,15.22],[197.5,12.33451323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736344958049,[[197.51,15.37836668],[197.27,11.54096207],[197.13,2.22175033]],[[197.6,6.51858609],[197.61,2.5309],[197.62,1.4786],[197.63,1.535],[197.64,15.37836668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345007000,[[197.56,12.31836668],[197.54,5.06843563],[197.53,87.71758472],[197.5,12.31836668],[196.14,39.81296657]],[[197.66,3.08],[197.67,12.31836668],[197.7,4.5809],[197.72,13.53762996],[199.08,40.22946215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345025111,[[197.53,2.5317],[197.51,5.08076811],[197.48,12.31836668],[197.45,4.3429],[197.41,84.0466]],[[197.57,2.5313],[197.59,3.08],[197.6,12.31836668],[197.61,1.5822],[197.62,3.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345080038,[[197.75,2.5289],[197.69,12.30213034],[197.65,3.04],[197.61,1.2657],[197.6,203.30213034]],[[197.8,2.5285],[197.83,12.30213034],[197.85,1.572],[197.89,3.0266],[197.9,15.34213034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345102961,[[197.75,2.529],[197.68,12.30213034],[197.66,3.08],[197.63,1.2639],[197.49,175.4775227]],[[197.78,1.523],[197.79,7.1347],[197.8,12.30213034],[197.83,1.452],[197.87,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345159189,[[197.77,41.13419332],[197.75,82.02],[197.63,196.97727578],[197.62,28.52392734]],[[197.86,4.04],[197.87,3.1],[197.89,1.4902],[197.9,1.5463],[198.08,140.6407142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345172498,[[197.78,12.30213034],[197.76,1.5224],[197.75,78.92],[197.73,3.1],[197.72,1.603]],[[197.87,3.1],[197.89,12.30213034],[197.96,1.5973],[197.97,4.04],[200.29,34.19583632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345231941,[[197.69,12.30213034],[197.64,1.4504],[197.63,3.1],[197.61,2.9889],[197.53,196.0635]],[[197.79,9.6686],[197.8,12.30213034],[197.81,3.0795],[197.95,145.6940142],[197.97,175.8008927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345251359,[[197.84,2.5278],[197.77,3.1],[197.76,12.30213034],[197.74,1.5474],[197.73,1.5422]],[[197.86,1.03],[197.88,14.82953034],[197.89,3.1],[197.96,1.4711],[197.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345315314,[[197.58,2.5312],[197.56,7.86075623],[197.52,1.4527],[197.49,13.05964808],[197.46,6.97727578]],[[197.61,7.86075623],[197.62,3.08],[197.66,1.08],[197.68,3.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345338414,[[197.48,2.5325],[197.4,12.3185396],[197.37,3.08],[197.34,1.5145],[197.31,5.0693]],[[197.49,1.09],[197.5,3.06],[197.52,13.9026396],[197.53,1.4891],[197.73,175.8008927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345401479,[[197.39,7.87975115],[197.36,4.5397],[197.29,158.68135028],[197.28,91.35621248],[197.26,15.20715988]],[[197.46,10.41255115],[197.48,3.02],[197.53,3.0293],[197.55,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345414289,[[197.22,13.86906522],[197.21,2.9478],[197.2,6.97727578],[197.19,20.93182734],[197.14,221.34022714]],[[197.35,3.02],[197.36,12.33066522],[197.4,12.33066522],[197.45,35.0011],[197.47,7.11222088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345474436,[[197.15,27.90910312],[197.14,122.25180738],[197.13,13.86188565],[197.12,102.02664147],[197.11,140.3820182]],[[197.22,3.04],[197.23,2.5357],[197.25,12.34458565],[197.29,1.5852],[197.3,12.34458565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345491343,[[197.11,12.36214392],[197.06,4.5657],[197.05,7.14322507],[197.04,3.04],[197.01,6.97727578]],[[197.21,3.04],[197.22,2.536],[197.23,12.36214392],[197.28,193.9966],[197.29,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345561900,[[196.95,2.5392],[196.92,7.90386213],[196.9,3.1106],[196.88,1.4847],[196.79,410.6020182]],[[196.98,7.90386213],[197.0,3.04],[197.09,18.3146],[197.1,1.4594],[197.12,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345582217,[[197.14,7.90386213],[197.08,3.04],[197.07,4.6614],[196.97,191.0],[196.95,142.77150475]],[[197.18,7.90386213],[197.21,3.04],[197.22,2.5358],[197.24,3.0822],[197.27,140.6407142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345643664,[[197.37,2.5338],[197.35,7.89790577],[197.3,3.02],[197.26,1.4561],[197.25,1.5037]],[[197.42,10.91790577],[197.46,2.996],[197.47,1.48],[197.48,9.95913528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345689410,[[197.31,12.33375135],[197.3,3.0646],[197.29,1.5165],[197.26,3.02]],[[197.43,15.35375135],[197.45,1.5469],[197.47,1.4545],[197.5,12.33375135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345722846,[[197.63,12.31642618],[197.6,12.31642618],[197.59,3.02],[197.56,79.02],[197.53,3.0464]],[[197.8,175.7528072],[197.81,210.90336864],[197.82,472.20449152],[197.85,296.41449152],[197.89,351.5056144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345789805,[[197.66,15.33642618],[197.64,81.9657],[197.63,1.5521],[197.62,70.2872794],[197.32,2.21651428]],[[197.76,3.02],[197.78,2.5287],[197.79,12.31642618],[197.86,4.4173],[197.89,206.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345809425,[[197.95,2.5264],[197.91,4.7626],[197.89,12.31642618],[197.87,3.06],[197.8,75.56939892]],[[198.01,14.84222618],[198.02,3.08],[198.03,3.1247],[198.1,13.89462618],[200.73,59.90783526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345881478,[[198.05,7.84141217],[197.99,3.0],[197.95,6.649],[197.92,27.90058109],[197.91,55.80116218]],[[198.11,7.84141217],[198.15,15.57490486],[198.17,140.60224576],[198.18,15.21],[198.19,175.7528072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345900796,[[198.08,2.5247],[198.02,4.6323],[198.01,15.24321389],[197.95,5.0527],[197.93,6.97514527]],[[198.13,2.5243],[198.14,9.54624044],[198.15,15.27871389],[198.16,3.0],[198.2,343.84545965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345958349,[[198.38,12.21175281],[198.37,3.08],[198.33,1.6016],[198.3,15.32205281],[198.29,78.72]],[[198.48,12.21175281],[198.49,1.5809],[198.5,8.5206],[198.6,27.42175281],[198.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736345977253,[[198.2,78.68],[198.18,1.5853],[198.17,1.5545],[197.24,28.47933845]],[[198.31,3.08],[198.33,19.54802054],[198.38,18.3838],[198.39,1.5595],[198.4,210.54802054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346035792,[[198.24,81.7556],[198.23,1.4962],[198.19,6.9436578],[198.18,20.83097341],[198.17,58.66926243]],[[198.36,3.12],[198.42,19.5574102],[198.43,1.5109],[198.44,3.0716],[198.54,140.60224576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346050109,[[198.41,19.52652374],[198.38,3.1],[198.37,1.4933],[198.36,3.0491],[198.31,82.61571835]],[[198.52,4.65958091],[198.55,3.1],[198.57,21.02792374],[198.64,191.0],[198.65,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346104443,[[198.0,2.5258],[197.93,1.4769],[197.92,3.1377],[197.9,19.58271169],[197.89,3.12]],[[198.02,3.1],[198.05,2.5252],[198.06,19.58271169],[198.08,4.67003624],[198.1,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346120754,[[197.98,4.7088],[197.96,19.58271169],[197.93,27.77463121],[197.92,55.54926243],[197.7,2.21081061]],[[198.11,3.18],[198.13,19.58271169],[198.15,3.0234],[198.18,16.6805],[198.2,34.73271169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346181321,[[198.1,2.5245],[198.05,19.5816009],[198.03,3.1],[198.02,21.1310009],[197.99,30.73813121]],[[198.15,5.6239],[198.19,1.5188],[198.21,3.1472],[198.31,148.16804576],[198.32,180.7965072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346201542,[[198.02,2.5255],[197.99,2.9635],[197.98,12.24222687],[197.96,1.4652],[197.95,3.06]],[[198.06,3.06],[198.07,2.525],[198.11,12.24222687],[198.17,16.6908],[198.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346268810,[[198.06,2.525],[198.04,7.82488618],[197.99,4.5513],[197.96,9.9636578],[197.95,76.80843282]],[[198.09,3.02],[198.1,10.34948618],[198.17,3.0476],[198.2,15.15],[198.43,769.28659152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346296432,[[197.96,2.5263],[197.94,7.82488618],[197.9,59.72627135],[197.89,4.4962],[197.88,3.087]],[[197.99,7.82488618],[198.02,2.5256],[198.03,3.02],[198.07,3.001],[198.1,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346364970,[[198.15,2.5238],[198.11,2.9087],[198.1,12.2346415],[198.09,53.89197529],[198.07,1.5508]],[[198.21,14.7579415],[198.23,3.02],[198.29,1.4718],[198.3,27.4046415],[198.32,3.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346438217,[[198.02,2.9676],[198.01,12.2346415],[197.98,3.02],[197.95,6.9436578],[197.94,20.83097341]],[[198.12,5.5443],[198.13,12.2346415],[198.15,4.5629],[198.2,12.2346415],[198.27,160.81714576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346462240,[[198.19,2.5233],[198.13,12.2346415],[198.1,12.2346415],[198.08,59.39792196],[198.03,269.78]],[[198.24,3.02],[198.25,16.7154415],[198.33,191.0],[198.36,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346549404,[[198.05,7.82866472],[198.03,3.9938],[198.02,1.5563],[198.01,4.5849],[197.99,52.21835979]],[[198.11,7.82866472],[198.12,2.5243],[198.13,3.0],[198.17,1.5095],[198.18,1.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346569425,[[198.1,7.82866472],[198.05,6.0855],[198.04,1.6017],[198.0,6.91646862],[197.91,33.99424921]],[[198.15,7.82866472],[198.17,3.0],[198.21,1.4828],[198.25,1.5487],[198.27,20.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346633774,[[197.48,14.83451414],[197.45,3.0353],[197.44,1.5882],[197.41,3.02],[197.35,6.9174245]],[[197.55,3.02],[197.59,12.30211414],[197.63,3.0887],[197.64,1.5814],[197.94,140.60224576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346646485,[[197.57,11.4437245],[197.56,41.96318806],[197.55,55.33939601],[197.53,102.68876787],[197.52,27.22637185]],[[197.71,3.06],[197.72,21.28167386],[197.76,3.1052],[197.79,191.0],[197.97,140.60224576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346693825,[[197.16,2.5365],[197.13,19.67967386],[197.12,6.2174],[197.11,1.5078],[197.04,6.9174245]],[[197.25,3.2],[197.27,19.67967386],[197.29,4.4624],[197.39,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346712443,[[197.28,4.5151],[197.24,19.67967386],[197.22,27.669698],[197.21,3.24],[197.2,55.33939601]],[[197.4,1.4869],[197.41,3.24],[197.43,19.67967386],[197.44,1.4805],[197.49,192.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346756164,[[197.49,38.81465054],[197.48,20.52551553],[195.12,1.85222708],[194.09,59.5677185],[194.06,244.0]],[[197.64,3.34],[197.66,31.97281203],[197.69,4.6297],[197.74,15.2],[197.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346769980,[[197.31,1.5711],[197.3,36.84061203],[197.29,79.0],[197.24,6.84183851]],[[197.47,3.38],[197.49,3.0146],[197.5,1.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346816322,[[198.24,34.44310451],[198.22,4.9868],[198.2,31.92040451],[198.19,1.5531],[198.18,78.8]],[[198.37,3.54],[198.41,3.1519],[198.42,31.92040451],[198.44,1.5188],[198.8,102.18682765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346828533,[[198.24,31.92040451],[198.22,3.6],[198.19,1.5126],[198.14,1.4742],[198.02,9.06770688]],[[198.38,1.5311],[198.41,31.92040451],[198.47,3.0849],[198.6,31.92040451],[198.67,12.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346858246,[[198.32,31.74229824],[198.27,1.4967],[198.26,3.1744],[198.25,3.62],[198.2,222.74229824]],[[198.39,2.5209],[198.43,1.5936],[198.47,6.6242],[198.49,31.74229824],[198.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346890089,[[198.8,81.0557],[198.79,23.18852257],[198.72,3.0878],[198.71,1.4647],[198.7,19.50852257]],[[198.88,2.5147],[199.13,140.60224576],[199.15,175.7528072],[199.16,191.0],[199.17,562.40898304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346930622,[[198.63,1.6047],[198.62,31.47331363],[198.59,4.12],[198.55,78.54],[198.4,31.47331363]],[[198.77,31.47331363],[198.78,4.12],[198.79,4.5865],[198.83,78.46],[198.9,31.47331363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346944238,[[198.73,31.47331363],[198.68,1.4652],[198.67,5.5503],[198.61,1.5934],[198.57,6.87970271]],[[198.9,31.47331363],[198.91,4.1],[198.92,1.5849],[198.93,1.4712],[198.97,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346983664,[[198.49,31.47331363],[198.47,1.4816],[198.45,1.5336],[198.44,5.7152],[198.4,31.47331363]],[[198.64,1.5666],[198.65,31.47331363],[198.66,4.2],[198.69,3.0406],[198.7,31.47331363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736346998776,[[198.64,2.5177],[198.62,31.47331363],[198.6,4.18],[198.57,1.5631],[198.54,1.5041]],[[198.76,5.6911],[198.78,2.9509],[198.79,31.47331363],[198.84,15.11],[198.99,175.7528072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347042607,[[198.69,1.4569],[198.68,31.47331363],[198.65,4.16],[198.61,3.0624],[198.58,78.48]],[[198.82,4.16],[198.83,31.47331363],[198.9,31.47331363],[198.91,191.0],[198.94,19.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347089441,[[198.72,1.4876],[198.71,1.5117],[198.7,31.47331363],[198.67,3.98],[198.6,32.98681363]],[[198.78,2.5159],[198.85,5.4901],[198.88,31.47331363],[198.89,1.5967],[198.91,1.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347102754,[[198.43,31.47331363],[198.41,1.4703],[198.37,6.9626],[198.36,78.58],[198.3,222.47331363]],[[198.55,3.94],[198.59,31.47331363],[198.63,194.1016],[198.64,1.5733],[199.09,290.70246083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347148300,[[198.22,1.4562],[198.2,78.64],[198.19,2.5234],[198.18,3.1101],[198.17,35.60726637]],[[198.26,2.5226],[198.28,3.86],[198.36,31.76726637],[198.39,191.0],[198.4,1.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347164013,[[198.1,4.5778],[198.08,78.68],[198.07,2.5248],[198.05,31.76726637],[198.03,3.8]],[[198.2,31.76726637],[198.22,3.8],[198.29,191.0],[198.3,36.46706637],[198.36,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347211644,[[197.83,0.92895169],[197.82,1.5273],[197.8,1.5412],[197.79,38.73803524],[197.78,20.54982177]],[[197.93,3.78],[197.95,31.88809465],[197.98,31.88809465],[198.05,191.0],[198.09,3.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347223945,[[197.88,31.88809465],[197.87,3.76],[197.8,31.88809465],[197.79,4.5112],[197.7,412.88809465]],[[198.03,3.76],[198.05,4.5965],[198.08,31.88809465],[198.13,191.0],[198.29,140.60224576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347272587,[[197.63,3.7],[197.59,34.41909465],[197.58,1.5491],[197.57,3.0652],[197.5,222.88809465]],[[197.7,2.5297],[197.74,31.88809465],[197.77,1.5973],[197.78,3.7],[197.79,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347281287,[[197.38,1.5832],[197.37,7.31055229],[197.36,3.7],[197.35,31.88809465],[197.33,1.4509]],[[197.5,31.88809465],[197.52,2.9428],[197.54,3.7],[197.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347331939,[[197.39,2.5335],[197.38,31.88809465],[197.32,31.88809465],[197.31,3.68],[197.3,1.455]],[[197.46,2.5328],[197.48,3.7],[197.49,1.5901],[197.5,3.0426],[197.52,31.88809465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347347950,[[197.68,3.0356],[197.67,31.97709551],[197.65,79.0],[197.64,3.72],[197.6,222.97709551]],[[197.83,31.97709551],[197.89,1.5996],[197.9,35.69709551],[197.92,191.0],[197.95,1.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347393196,[[197.34,2.5343],[197.32,19.72988822],[197.29,1.5368],[197.28,3.1333],[197.27,82.68]],[[197.39,2.5337],[197.43,1.4732],[197.44,3.68],[197.48,21.18098822],[197.5,1.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347409811,[[197.28,7.2593],[197.27,79.02],[197.26,19.72988822],[197.23,3.62],[197.2,31.81260549]],[[197.33,2.5345],[197.42,19.72988822],[197.43,3.62],[197.44,1.4885],[197.47,199.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347454039,[[197.58,3.64],[197.54,78.96],[197.53,4.5881],[197.4,28.88424703],[197.39,20.79773651]],[[197.75,3.62],[197.77,21.31938822],[197.78,1.5898],[197.79,1.6013],[197.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347466140,[[197.63,1.5311],[197.62,1.4958],[197.58,269.94]],[[197.82,3.62],[197.85,3.1043],[197.9,24.78418822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347514299,[[197.88,2.5273],[197.83,23.28988822],[197.81,1.4834],[197.8,19.72988822],[197.78,78.86]],[[197.94,5.0518],[197.97,3.0575],[198.01,19.72988822],[198.08,210.72988822],[199.45,49.36196161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347554731,[[197.85,2.5277],[197.84,1.458],[197.8,33.44794589],[197.79,3.56],[197.75,6.90707751]],[[197.93,2.5268],[197.96,31.86184589],[197.98,5.1479],[198.0,1.5769],[198.01,1.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347570432,[[197.58,6.582],[197.56,33.35024589],[197.51,6.90707751],[197.48,5.0649],[197.45,119.4995869]],[[197.73,31.86184589],[197.77,5.0267],[197.78,31.86184589],[197.8,1.4626],[197.84,6.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347610964,[[197.16,32.12335673],[197.14,6.18646592],[197.11,79.14],[197.1,32.12335673],[197.06,3.0899]],[[197.29,6.7222],[197.3,32.12335673],[197.39,5.0672],[197.45,232.97967438],[197.5,32.12335673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347621674,[[196.99,5.309],[196.95,32.12335673],[196.94,1.4732],[196.92,33.63035673]],[[197.11,32.12335673],[197.14,3.8],[197.17,1.5336],[197.24,42.02491028],[197.27,5.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347662617,[[198.0,34.64895673],[197.99,3.86],[197.98,1.5629],[197.9,32.12335673],[197.81,2.18602536]],[[198.07,2.5249],[198.14,3.86],[198.16,32.12335673],[198.17,2.4262],[198.59,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347674831,[[198.01,32.12335673],[197.97,1.5323],[197.96,3.1097],[197.95,82.66],[197.81,2.18608015]],[[198.13,3.84],[198.16,1.5805],[198.17,32.12335673],[198.18,5.0469],[198.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347719457,[[197.5,1.5811],[197.47,32.12335673],[197.45,78.9],[197.38,191.0],[197.29,55.93652331]],[[197.57,3.86],[197.63,32.12335673],[197.64,3.0996],[197.69,191.0],[197.74,6.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347747461,[[197.63,1.4682],[197.62,32.12335673],[197.6,2.909],[197.55,6.71682799],[197.38,2.19814991]],[[197.76,3.82],[197.78,32.12335673],[197.8,1.4574],[197.82,1.5212],[197.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347776003,[[197.65,5.3521],[197.63,3.0356],[197.6,78.92],[197.54,217.86731198],[197.53,53.73462398]],[[197.77,3.9],[197.78,32.12335673],[197.84,0.964],[197.86,1.5717],[197.92,145.46109374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347793210,[[197.48,78.94],[197.45,4.7318],[197.42,32.12335673],[197.35,6.71682799],[197.34,88.59307419]],[[197.58,32.12335673],[197.59,3.86],[197.63,191.0],[197.64,0.962],[197.65,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347836139,[[198.1,1.5318],[198.09,34.64795673],[198.07,1.4853],[198.06,3.9],[198.0,33.69755673]],[[198.22,3.9],[198.23,1.5974],[198.25,32.12335673],[198.26,0.964],[198.29,192.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347848456,[[198.1,32.12335673],[198.08,1.4466],[198.04,3.92],[198.01,1.5477],[198.0,33.69755673]],[[198.19,1.6013],[198.2,3.92],[198.25,32.12335673],[198.26,1.4612],[198.51,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347894088,[[197.77,33.43093073],[197.76,1.5481],[197.75,5.3552],[197.57,22.06327758],[197.56,20.58983275]],[[197.84,2.5279],[197.9,3.84],[197.93,31.90423073],[197.97,193.5378],[197.98,5.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347907897,[[197.87,1.4498],[197.86,2.5276],[197.83,19.62049183],[197.82,1.5207],[197.81,1.5108]],[[197.91,2.527],[197.94,3.8],[197.99,21.09839183],[198.01,0.9601],[198.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347955834,[[197.32,3.0135],[197.31,31.95736003],[197.28,3.82],[197.25,1.5766],[197.2,31.95736003]],[[197.43,3.82],[197.46,1.4513],[197.47,31.95736003],[197.5,0.9612],[197.51,192.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736347970437,[[197.05,20.87848968],[197.04,55.67597248],[197.02,98.71395873],[197.0,210.33837301],[196.98,212.54340324]],[[197.23,3.82],[197.24,19.74833145],[197.3,19.74833145],[197.32,1.5307],[197.36,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348010371,[[197.37,2.5335],[197.35,3.86],[197.33,32.10650198],[197.26,80.6943],[197.25,194.0794]],[[197.44,2.5328],[197.48,1.5709],[197.49,2.4905],[197.5,32.10650198],[197.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348028273,[[197.34,2.534],[197.27,32.10650198],[197.26,80.6549],[197.25,5.3044],[197.21,1.5665]],[[197.4,2.5334],[197.41,3.82],[197.44,32.10650198],[197.46,1.5042],[197.52,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348077918,[[197.77,31.90948115],[197.75,4.6871],[197.74,3.78],[197.7,31.90948115],[197.64,191.0]],[[197.9,3.78],[197.91,1.4546],[197.93,31.90948115],[197.94,191.9524],[198.02,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348123850,[[197.62,23.32683071],[197.6,1.5825],[197.57,1.4938],[197.52,194.81023186],[197.49,6.96931789]],[[197.76,3.68],[197.8,19.64683071],[197.84,191.9565],[197.85,5.0553],[197.89,186.53526853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348140167,[[197.69,4.5233],[197.68,19.64683071],[197.65,3.72],[197.61,85.88931789],[197.52,18.41974513]],[[197.82,19.64683071],[197.84,3.72],[197.88,19.64683071],[197.9,1.4594],[197.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348188081,[[197.73,1.533],[197.72,1.4781],[197.71,19.64683071],[197.69,3.54],[197.67,1.453]],[[197.84,12.0],[197.87,3.54],[197.89,19.64683071],[197.93,6.6085],[197.94,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348209718,[[197.93,23.13867036],[197.91,1.5738],[197.88,1.5789],[197.87,80.3042],[197.75,190.0]],[[198.09,3.52],[198.1,21.19867036],[198.11,3.0817],[198.18,191.0],[198.19,5.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348261094,[[197.78,2.5285],[197.77,19.60709337],[197.73,8.0271],[197.7,19.60709337],[197.66,269.84]],[[197.86,3.44],[197.93,19.60709337],[197.94,1.571],[197.95,3.0677],[198.06,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348275868,[[197.74,12.26471243],[197.72,3.0725],[197.71,1.534],[197.63,5.0609],[197.61,315.13924384]],[[197.8,2.5284],[197.87,12.26471243],[197.89,1.4451],[197.9,3.44],[197.91,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348331220,[[197.67,1.5371],[197.66,2.53],[197.65,1.4792],[197.64,13.82347533],[197.61,3.44]],[[197.72,2.5295],[197.76,5.0078],[197.77,12.27997533],[197.8,12.27997533],[197.84,5.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348342731,[[197.86,2.5276],[197.83,12.27997533],[197.81,3.42],[197.8,15.30357533],[197.77,1.5199]],[[197.92,2.5268],[197.98,16.81587533],[198.0,382.24863717],[198.01,41.85457929],[198.04,286.25519152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348396462,[[197.74,91.19997533],[197.73,1.5021],[197.71,3.1869],[197.7,15.69997533],[197.65,27.87727156]],[[197.83,3.42],[197.87,3.0202],[197.88,13.85747533],[197.94,211.2434],[197.98,155.58749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348411876,[[197.47,12.27997533],[197.46,2.5327],[197.44,4.5722],[197.41,3.42],[197.4,91.21997533]],[[197.52,2.5319],[197.54,3.42],[197.58,12.27997533],[197.63,1.5371],[197.65,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348459519,[[197.58,2.5311],[197.55,1.596],[197.54,19.71560715],[197.53,3.42],[197.52,1.5224]],[[197.67,3.42],[197.68,1.4954],[197.69,2.9553],[197.71,19.71560715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348474630,[[197.71,3.42],[197.69,19.71560715],[197.64,4.4187],[197.61,269.96],[197.6,19.71560715]],[[197.84,1.451],[197.85,3.0041],[197.86,23.13560715],[197.9,191.0],[197.99,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348522473,[[197.85,2.9905],[197.84,19.71560715],[197.82,3.42],[197.8,19.71560715],[197.79,80.4163]],[[197.99,3.42],[198.01,1.5777],[198.02,21.26640715],[198.03,1.4621],[198.08,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348536175,[[197.71,5.07945434],[197.67,78.88],[197.66,19.71560715],[197.64,3.42],[197.58,197.97105928]],[[197.81,23.13560715],[197.83,4.5009],[197.89,191.0],[197.9,24.76990715],[197.96,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348589922,[[198.1,3.4],[198.08,19.71560715],[198.04,1.5693],[198.03,78.8],[198.02,19.71560715]],[[198.25,3.1001],[198.26,212.27010715],[198.27,41.80260484],[198.32,210.90336864],[198.37,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348633865,[[198.34,2.5214],[198.31,78.62],[198.29,19.71560715],[198.28,1.5728],[198.27,27.86417677]],[[198.39,2.5209],[198.44,5.3265],[198.48,19.71560715],[198.5,191.0],[198.65,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348648867,[[198.35,19.71560715],[198.34,3.68],[198.32,19.71560715],[198.27,1.5923],[198.24,80.1475]],[[198.45,4.6444],[198.52,19.71560715],[198.54,191.0],[198.55,78.64],[198.58,186.55526853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348677085,[[198.57,6.8558],[198.56,19.71560715],[198.54,80.2017],[198.5,210.71560715],[198.39,27.86417677]],[[198.75,22.72030715],[198.76,5.2249],[198.83,140.40749374],[198.85,178.89046853],[198.86,231.14346864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348710122,[[198.77,19.71560715],[198.71,78.56],[198.7,19.71560715],[198.69,8.3441],[198.6,34.84560715]],[[198.94,140.40749374],[198.96,214.64336864],[199.0,281.20449152],[199.01,15.21],[199.04,5.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348755460,[[199.03,1.5456],[199.0,1.4807],[198.99,31.50251438],[198.98,1.5801],[198.97,82.36]],[[199.04,2.5126],[199.1,3.92],[199.15,31.50251438],[199.18,31.50251438],[199.23,21.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348769876,[[199.28,32.98481438],[199.24,1.5049],[199.23,4.08],[199.04,27.86417677],[198.92,9.69514707]],[[199.42,4.08],[199.43,1.5232],[199.44,31.50251438],[199.46,3.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348812410,[[199.43,3.86],[199.42,31.47040717],[199.37,1.5029],[199.35,1.4459],[199.34,1.4689]],[[199.59,31.47040717],[199.61,1.5711],[199.65,15.09],[199.68,20.1393],[199.69,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348827017,[[199.44,2.5076],[199.43,1.4461],[199.42,31.47040717],[199.35,4.06],[199.32,31.47040717]],[[199.49,2.507],[199.51,4.06],[199.58,31.47040717],[199.59,4.6426],[199.64,5.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348870243,[[199.24,1.5493],[199.23,19.3474247],[199.2,3.84],[199.19,1.5461],[199.15,5.0224]],[[199.33,2.509],[199.35,3.84],[199.38,1.5996],[199.39,2.9935],[199.45,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348885554,[[199.5,2.5067],[199.49,3.74],[199.48,19.3474247],[199.45,3.093],[199.41,1.4425]],[[199.57,2.506],[199.61,3.0246],[199.62,3.74],[199.64,1.5451],[199.7,19.3474247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348933078,[[199.25,2.51],[199.21,20.8188247],[199.19,3.7],[199.18,1.5192],[199.1,24.3710247]],[[199.29,2.5095],[199.35,3.68],[199.37,1.4509],[199.38,20.9024247],[199.44,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348947484,[[199.36,12.08111755],[199.32,1.4597],[199.31,1.4432],[199.3,12.08111755],[199.26,3.66]],[[199.45,3.64],[199.46,12.08111755],[199.5,1.4711],[199.51,2.998],[199.52,5.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736348990418,[[199.3,6.0293],[199.29,12.09716615],[199.28,1.5462],[199.27,1.4772],[199.06,17.36823748]],[[199.39,12.09716615],[199.43,8.5355],[199.46,3.0196],[199.48,20.28848054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349002628,[[199.36,12.09716615],[199.34,3.5],[199.33,1.5401],[199.32,3.0139],[199.16,20.0922]],[[199.48,3.5],[199.49,12.09716615],[199.51,4.555],[199.58,12.09716615],[199.77,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349050164,[[198.94,19.36103508],[198.92,3.0685],[198.91,78.32],[198.9,3.5],[198.89,28.76691097]],[[199.01,2.5131],[199.04,3.5],[199.1,24.01743508],[199.12,5.0234],[199.17,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349065277,[[198.86,2.5148],[198.84,12.12375099],[198.82,62.90515144],[198.81,1.4589],[198.8,3.48]],[[198.91,2.5144],[198.93,3.48],[198.96,1.5416],[198.97,12.12375099],[199.03,5.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349105215,[[198.64,12.17596485],[198.62,2.985],[198.61,3.48],[198.55,1.4447],[198.38,24.80023769]],[[198.74,5.0146],[198.77,12.17596485],[198.78,1.6026],[198.79,1.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349123033,[[198.23,1.5653],[198.19,23.04982872],[198.18,1.4688],[198.17,1.4461],[198.14,63.12863786]],[[198.35,19.48982872],[198.37,3.56],[198.38,21.00782872],[198.39,1.5364],[198.49,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349168777,[[198.09,19.48982872],[198.06,3.54],[198.05,78.7],[198.01,6.64788332],[198.0,19.48982872]],[[198.21,1.492],[198.23,1.4862],[198.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349220604,[[197.73,1.4486],[197.72,78.82]],[[197.91,6.4989],[197.95,19.48982872],[198.0,19.48982872],[198.02,7.5764],[198.13,262.76566853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349236327,[[197.6,1.5479],[197.58,1.5258],[197.54,19.66985125],[197.53,7.30618542],[197.4,19.66985125]],[[197.69,4.9501],[197.7,19.66985125],[197.71,1.5515],[197.72,1.5352],[197.8,19.66985125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349277771,[[197.69,6.1095],[197.63,1.4486],[197.62,19.66985125],[197.58,79.02],[197.57,27.8129983]],[[197.81,19.66985125],[197.83,4.4867],[197.84,3.58],[197.95,206.09],[199.28,39.86605636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349293581,[[197.61,3.58],[197.59,19.66985125],[197.58,1.5035],[197.54,1.5704],[195.74,1.86107155]],[[197.73,5.0506],[197.75,19.66985125],[197.77,1.5325],[197.79,5.0567],[199.57,1.85038825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349340311,[[197.29,3.68],[197.26,33.62860847],[197.25,79.06],[197.24,1.4823],[197.23,0.931726]],[[197.42,35.17230847],[197.46,3.68],[197.5,32.06290847],[197.62,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349352414,[[197.39,1.5291],[197.34,63.37683752],[197.33,84.1666],[197.32,32.06290847],[197.28,55.62599662]],[[197.51,32.06290847],[197.53,6.7162],[197.6,32.06290847],[197.62,5.061],[197.67,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349398363,[[197.1,1.4975],[197.08,33.5820578],[197.07,6.95324957],[197.06,20.85974873]],[[197.24,3.0797],[197.25,32.0417578],[197.28,32.0417578],[197.32,1.4697],[197.4,32.0417578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349410567,[[197.09,35.8017578],[197.07,1.4495],[197.06,1.476],[197.04,79.16],[196.89,143.01597843]],[[197.23,1.5378],[197.24,32.0417578],[197.25,3.76],[197.26,1.4606],[197.3,32.0417578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349457592,[[197.6,32.0417578],[197.58,3.8],[197.57,1.4459],[197.56,3.0354],[197.46,6.91491787]],[[197.75,1.4447],[197.76,37.3028578],[197.87,94.2042],[197.9,32.0417578],[197.93,228.44161873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349472000,[[197.57,1.5463],[197.56,19.66699765],[197.55,1.4461],[197.54,3.76],[197.5,153.94634063]],[[197.7,3.76],[197.71,19.66699765],[197.79,1.4827],[197.8,21.16659765],[197.88,155.60749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349514544,[[198.01,23.30699765],[197.94,3.0598],[197.93,1.444],[197.86,42.85967148],[197.84,55.31934298]],[[198.11,2.5242],[198.18,6.6693],[198.19,1.5386],[198.2,19.66699765],[198.27,145.45189374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349528551,[[198.1,23.30699765],[198.06,1.4619],[198.05,1.5641],[198.03,78.82],[197.86,11.84357402]],[[198.24,3.0009],[198.28,1.4796],[198.29,19.66699765],[198.3,3.64],[198.34,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349556176,[[198.01,22.79759765],[198.0,78.74],[197.97,3.56],[197.93,5.07268788],[197.9,47.32666913]],[[198.17,19.66699765],[198.18,0.76297648],[198.19,4.6738],[198.21,191.0],[198.22,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349587097,[[197.87,78.8],[197.85,3.1087],[197.84,63.21532132],[197.83,23.20699765],[197.72,5.07832895]],[[197.98,19.66699765],[198.01,1.5954],[198.03,3.54],[198.06,191.0],[198.07,1.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349632827,[[197.37,1.5943],[197.36,19.66699765],[197.34,3.52],[197.33,1.4481],[197.32,1.4567]],[[197.5,3.52],[197.51,19.66699765],[197.55,4.4994],[197.6,19.66699765],[197.68,34.80699765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349672457,[[197.3,4.0705],[197.28,3.54],[197.26,19.66699765],[197.25,3.8405709],[197.23,79.12]],[[197.36,2.5338],[197.4,5.0164],[197.41,19.66699765],[197.43,1.4978],[197.46,1.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349688467,[[197.03,1.5686],[197.0,23.28699765],[196.99,1.4908],[196.97,80.5918],[194.37,74.07078497]],[[197.13,3.62],[197.16,1.5689],[197.17,21.23899765],[197.18,1.5819],[197.48,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349736509,[[196.95,3.54],[196.94,98.84699765],[196.93,4.5099],[196.77,172.42047304],[196.75,258.42211553]],[[197.1,19.66699765],[197.12,3.54],[197.17,1.4628],[197.18,8.1574],[197.27,354.15259374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349750418,[[197.03,3.54],[197.02,80.7484],[196.99,21.11889765],[196.97,27.99585056],[196.96,61.06950113]],[[197.16,19.66699765],[197.18,6.5471],[197.2,19.66699765],[197.21,5.0715],[197.24,1.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349799667,[[197.12,2.5368],[197.09,6.8207],[197.08,19.66699765],[197.02,19.66699765],[197.01,1.4415]],[[197.17,2.5363],[197.21,1.5083],[197.24,5.3929],[197.25,21.13259765],[197.28,60.91161416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349815976,[[197.29,3.82],[197.27,2.5348],[197.25,3.0553],[197.24,19.66699765],[197.21,1.4397]],[[197.38,3.0059],[197.42,21.22559765],[197.46,64.65343076],[197.53,94.32],[197.54,140.40749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349861708,[[197.49,22.29884916],[197.47,3.6],[197.44,1.4762],[197.42,2.9395],[197.4,289.82674916]],[[197.53,2.5316],[197.59,3.58],[197.66,22.81984916],[197.67,1.4557],[197.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736349877318,[[197.65,3.54],[197.63,22.82744916],[197.62,1.4385],[197.4,209.76674916]],[[197.76,1.4722],[197.78,5.0569],[197.8,21.29544916],[197.81,3.54],[197.83,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350025950,[[197.79,2.5283],[197.77,19.6217916],[197.76,78.9],[197.72,3.52],[197.71,1.5667]],[[197.83,2.5278],[197.91,1.45],[197.92,19.6217916],[197.96,5.0525],[197.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350044972,[[197.57,19.6217916],[197.56,80.4374],[197.55,6.5357],[197.52,6.99025433],[197.46,179.8212584]],[[197.74,19.6217916],[197.79,1.5641],[197.8,23.1417916],[197.81,191.0],[197.82,3.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350099202,[[197.58,15.81201476],[197.53,1.4433],[197.52,12.29201476],[197.47,3.0894],[197.46,6.99025433]],[[197.72,15.81201476],[197.74,4.5664],[197.75,5.0577],[197.76,140.1822562],[197.78,416.33255762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350144445,[[197.31,12.29201476],[197.3,2.9996],[197.28,3.52],[197.21,1.472],[197.2,12.29201476]],[[197.42,15.81201476],[197.44,1.4924],[197.46,2.9734],[197.49,20.2744],[197.56,7.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350171270,[[197.31,3.5],[197.3,12.29201476],[197.26,3.1499],[197.25,1.4975],[197.21,90.87330636]],[[197.36,2.5338],[197.44,13.77851476],[197.46,3.5],[197.48,2.9851],[197.5,12.29201476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350188002,[[197.07,12.29201476],[197.02,6.5279],[197.01,1.4425],[197.0,12.29201476],[196.98,79.12]],[[197.19,12.29201476],[197.24,8.0792],[197.29,12.29201476],[197.36,79.12],[197.37,155.3722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350238311,[[197.26,19.73060684],[197.25,1.5453],[197.24,4.9804],[197.2,19.73060684],[197.18,1.4824]],[[197.37,4.5828],[197.41,23.23060684],[197.42,191.0],[197.44,145.2478562],[197.45,175.2278202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350256936,[[197.29,19.73060684],[197.27,3.5],[197.23,3.0696],[197.22,1.5018],[197.2,210.73060684]],[[197.4,3.5],[197.42,1.4665],[197.44,19.73060684],[197.46,5.0652],[197.48,140.1822562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350303967,[[197.39,19.73060684],[197.37,31.03467056],[197.36,59.29574113],[197.34,276.79316157],[197.33,139.8050867]],[[197.54,4.6469],[197.55,3.48],[197.56,19.73060684],[197.62,15.21],[197.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350328989,[[197.54,19.73060684],[197.53,4.5619],[197.52,3.48],[197.5,19.73060684],[197.43,79.04]],[[197.67,1.5147],[197.69,1.5639],[197.7,143.6622562],[197.71,21.20310684],[197.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350384927,[[197.08,82.52],[197.07,19.73060684],[197.01,195.5436],[197.0,19.73060684],[196.86,2.19193548]],[[197.19,2.5361],[197.22,1.5357],[197.25,19.73060684],[197.26,1.5526],[197.27,1.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350429365,[[196.47,3.0361],[196.46,3.52],[196.45,19.73060684],[196.42,19.73060684],[196.26,2.19791669]],[[196.63,3.52],[196.64,19.73060684],[196.68,4.5005],[196.69,61.09085744],[196.76,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350446888,[[196.75,0.93408319],[196.74,32.2991629],[196.72,3.54],[196.71,1.4652],[196.68,82.3435]],[[196.88,3.0491],[196.9,35.8391629],[196.93,191.0],[196.99,1.4451],[197.01,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350511533,[[197.27,3.62],[197.26,19.86129487],[197.24,79.18],[197.22,1.517],[197.21,3.041]],[[197.42,19.86129487],[197.45,3.62],[197.49,4.5831],[197.5,19.86129487],[197.59,138.29711339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350528733,[[197.42,1.5167],[197.41,79.16],[197.4,32.01454728],[197.33,3.1148],[197.16,2.18893625]],[[197.54,35.65454728],[197.6,33.59944728],[197.65,3.031],[197.7,47.27454728],[197.75,139.93044553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350593294,[[197.41,1.5052],[197.4,19.71702842],[197.38,3.5],[197.35,2.9888],[197.34,79.04]],[[197.51,3.5],[197.57,191.0],[197.61,172.87139173],[197.8,19.71702842],[199.05,40.06039815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350608413,[[197.54,4.583],[197.53,19.71702842],[197.51,3.48],[197.4,225.97702842],[197.38,6.96899836]],[[197.67,0.76457044],[197.68,138.29711339],[197.69,4.6154],[197.7,192.58842015],[197.71,30.63221466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350672260,[[197.7,3.48],[197.69,19.71702842],[197.65,1.5309],[197.64,3.1416],[197.6,19.71702842]],[[197.84,3.1548],[197.87,19.71702842],[197.89,1.5557],[197.9,138.29711339],[197.92,172.87139173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350711187,[[197.76,3.48],[197.75,12.27599128],[197.72,1.5791],[197.71,1.493],[197.58,204.28482624]],[[197.86,12.27599128],[197.88,3.48],[197.9,2.8965],[197.91,1.5259],[197.99,158.69715085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350768342,[[197.54,13.84387771],[197.53,82.4],[197.52,1.4488],[197.51,6.6672952],[197.46,6.89820978]],[[197.66,3.48],[197.67,12.29387771],[197.7,1.4515],[197.71,2.9478],[197.73,8.05010413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350798069,[[197.22,3.1165],[197.21,79.04],[197.2,12.29387771],[197.19,1.4474],[197.18,3.48]],[[197.35,3.48],[197.36,12.29387771],[197.38,4.5348],[197.48,73.13961966],[198.85,485.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350864527,[[196.8,3.0529],[196.79,80.7296],[196.78,23.28848935],[196.75,27.76763301],[196.74,246.53526604]],[[196.94,19.80848935],[196.96,6.488],[196.99,1.4601],[197.0,19.80848935],[197.06,153.48711339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350888838,[[196.81,1.4868],[196.77,22.75948935],[196.67,269.26],[196.66,14.28412823],[196.44,2.20636405]],[[196.94,1.4531],[196.95,5.0554],[197.03,1.5515],[197.04,191.0],[197.08,138.29711339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350964601,[[196.99,3.46],[196.98,3.1359],[196.97,21.38828935],[196.96,191.0],[196.92,79.18]],[[197.13,3.46],[197.14,19.80848935],[197.17,3.1677],[197.19,1.4989],[197.2,159.23525688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736350983324,[[197.04,1.51],[197.03,23.26848935],[196.96,82.1811],[196.9,210.80848935],[196.84,28.18080029]],[[197.16,3.46],[197.17,19.80848935],[197.2,1.5815],[197.24,2.928],[197.29,218.66676753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351068479,[[196.76,12.40009181],[196.75,4.8966],[196.74,1.5382],[196.73,80.6766],[196.7,12.40009181]],[[196.88,12.40009181],[196.9,6.5102],[196.93,1.4486],[196.99,15.25],[197.0,12.40009181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351139430,[[197.16,1.4624],[197.15,23.20023429],[197.12,21.32413429],[197.11,1.4749],[197.02,83.75632395]],[[197.3,3.44],[197.33,80.65216688],[197.36,1.5355],[197.39,141.8831473],[197.4,193.42241849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351163946,[[197.11,1.6024],[197.1,15.80125979],[197.03,1.4527],[197.02,1.4842],[197.01,191.0]],[[197.22,3.44],[197.23,13.80895979],[197.25,3.0675],[197.28,138.9297473],[197.29,218.08371631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351236310,[[197.16,3.42],[197.13,19.75506671],[197.12,1.4752],[197.11,1.6044],[197.1,1.5376]],[[197.31,23.17506671],[197.32,191.0],[197.33,2.9205],[197.35,1.4586],[197.4,158.68481401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351254227,[[197.15,3.42],[197.14,19.76474104],[197.12,79.12],[197.11,1.6044],[197.1,21.30234104]],[[197.3,23.18474104],[197.33,4.51],[197.4,173.94448834],[197.41,173.6621842],[197.43,237.95167931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351317677,[[196.94,3.0525],[196.93,19.76474104],[196.91,3.42],[196.9,1.5351],[196.8,210.76474104]],[[197.07,1.4914],[197.08,3.1039],[197.09,191.0],[197.1,23.18474104],[197.23,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351339390,[[196.86,19.76474104],[196.83,3.4],[196.82,3.0047],[196.81,1.4851],[196.8,19.76474104]],[[196.97,1.5507],[196.99,3.4],[197.01,19.76474104],[197.05,2.9988],[197.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351403239,[[197.09,12.37378411],[197.06,1.4819],[197.05,3.4],[197.0,91.57378411],[196.99,1.4837]],[[197.18,2.9385],[197.19,17.26518411],[197.3,12.37378411],[197.33,15.24],[197.98,37.44741589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351436374,[[196.94,12.37654604],[196.91,4.4879],[196.9,10.29275216],[196.89,5.10145517],[196.88,79.18]],[[197.07,12.37654604],[197.08,1.5787],[197.09,3.4],[197.1,12.37654604],[197.13,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351497520,[[197.09,4.9231],[197.07,1.4544],[197.06,80.6819],[196.95,43.8030062]],[[197.24,1.5129],[197.28,6.3133],[197.29,19.78752157],[197.33,191.0],[197.4,158.39040112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351522530,[[197.24,3.0503],[197.23,24.63262157],[197.22,79.14],[197.2,191.0],[197.13,28.11420092]],[[197.38,3.38],[197.39,1.536],[197.4,19.78752157],[197.44,2.9636],[197.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351593773,[[197.73,19.78752157],[197.72,3.36],[197.7,4.5805],[197.69,78.9],[197.62,83.09085697]],[[197.88,19.78752157],[197.89,1.491],[197.9,3.0582],[197.97,191.0],[198.0,35.02752157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351612191,[[197.59,22.74272157],[197.55,82.26],[197.51,1.6014],[197.5,210.78752157],[197.35,2.19888101]],[[197.72,3.36],[197.73,1.5167],[197.74,19.78752157],[197.8,212.28732157],[197.85,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351695772,[[197.39,15.65945238],[197.36,4.7422],[197.31,298.04202841],[197.3,68.30350923],[197.28,89.09754071]],[[197.53,12.29945238],[197.55,3.36],[197.56,1.5862],[197.57,1.5662],[197.58,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351713691,[[197.42,1.6052],[197.3,63.41565802]],[[197.59,12.29945238],[197.64,1.4679],[197.66,2.9497],[197.69,94.21],[197.71,41.9247552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351793146,[[197.49,15.63945238],[197.46,11.48441697],[197.45,20.9532509],[197.44,246.87533575],[197.43,83.81300363]],[[197.63,12.29945238],[197.65,3.34],[197.68,1.542],[197.69,3.1131],[197.7,12.29945238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351828685,[[197.51,12.29945238],[197.48,6.4793],[197.47,1.5042],[197.46,6.98441697],[197.45,20.9532509]],[[197.63,15.63945238],[197.65,4.5958],[197.73,270.0],[197.76,153.19415566],[197.77,172.48019458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351909328,[[197.66,12.28711296],[197.62,4.9104],[197.6,12.28711296],[197.58,1.5584],[197.55,78.92]],[[197.77,2.9917],[197.78,3.32],[197.79,150.27126862],[197.81,172.48019458],[197.9,12.28711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736351937164,[[197.57,15.60711296],[197.55,85.94298508],[197.54,21.06895524],[197.53,61.26821492],[197.52,20.1577644]],[[197.7,1.5132],[197.71,15.60711296],[197.76,3.1336],[197.8,12.28711296],[197.81,155.85801843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352009605,[[197.8,273.16],[197.79,1.01117346],[197.75,1.4843],[197.74,1.3896],[197.52,12.00682921]],[[198.09,0.75926266],[198.1,21.5176],[198.12,1.4546],[198.17,15.19],[198.84,1193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352064561,[[197.5,6.78038426],[197.49,5.08566706],[197.48,22.20506491],[197.47,82.22],[197.31,277.9581845]],[[197.65,19.64966491],[197.66,3.3],[197.67,4.737],[197.68,19.64966491],[197.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352083883,[[197.55,3.3],[197.54,210.64966491],[197.53,0.4927],[197.52,78.92],[197.5,6.78038426]],[[197.58,9.61286297],[197.64,4.95941178],[197.69,1.4823],[197.7,11.09176497],[197.71,22.94966491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352109805,[[197.69,22.94966491],[197.68,271.94],[197.61,27.79581845],[197.6,75.24130182],[197.58,83.38745536]],[[197.74,9.2947403],[197.78,5.00279544],[197.8,3.3],[197.84,10.04695139],[197.85,19.64966491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352139724,[[197.16,20.70826572],[197.13,3.3],[197.12,3.0943],[197.11,80.5428],[197.1,200.52920603]],[[197.21,4.71534736],[197.24,3.3],[197.27,4.91469196],[197.31,19.69386118],[197.33,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352208476,[[197.34,12.34805892],[197.27,3.3],[197.22,270.12],[197.21,11.50779994],[197.2,33.48485876]],[[197.43,3.3],[197.44,1.5963],[197.48,15.34455892],[197.56,194.0],[197.61,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352224803,[[197.34,12.34805892],[197.3,12.34805892],[197.29,0.1774],[197.28,3.3],[197.23,192.4976]],[[197.35,8.43614774],[197.4,3.3],[197.42,1.5721],[197.46,2.9967],[197.47,9.86998846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352285041,[[197.48,98.63797304],[197.43,3.3],[197.4,19.67797304],[197.39,191.0],[197.37,7.04559994]],[[197.62,3.17275099],[197.63,9.56015181],[197.64,19.67797304],[197.66,3.3],[197.69,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352305558,[[197.24,79.02],[197.22,19.72020439],[197.19,3.3],[197.14,254.46034598],[197.12,33.27699846]],[[197.29,8.80211756],[197.3,3.3],[197.39,24.25400439],[197.48,228.93020439],[197.66,139.5144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352359301,[[196.99,19.72020439],[196.97,79.14],[196.95,194.3],[196.91,4.78219113],[196.85,197.02027943]],[[197.14,9.31274284],[197.17,1.5339],[197.3,160.06118593],[197.4,19.72020439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352379918,[[196.73,3.3],[196.72,19.72020439],[196.67,191.0],[196.61,79.24],[196.6,19.72020439]],[[196.87,3.3],[196.88,19.72020439],[196.97,194.0],[196.98,1.4502],[197.0,19.72020439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352436462,[[197.02,19.72020439],[197.0,3.3],[196.96,191.0],[196.9,19.72020439],[196.87,5.08]],[[197.11,2.537],[197.12,8.96289849],[197.19,22.76360439],[197.22,1.4804],[197.3,213.72020439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352451469,[[196.84,19.72020439],[196.83,79.22],[196.8,31.36917582],[196.79,56.13835166],[196.76,140.34587916]],[[196.98,24.29940439],[196.99,3.3],[197.03,5.0762],[198.78,1.85718996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352507627,[[197.07,14.94010996],[197.0,206.70270996],[196.9,195.0794],[196.87,6.99855026],[196.64,48.81907456]],[[197.12,2.537],[197.16,3.3],[197.21,12.40270996],[197.24,3.0808],[197.26,6.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352520334,[[197.27,22.25757188],[197.25,191.0],[197.22,3.28],[197.2,19.72267188],[197.01,2.20247572]],[[197.37,3.28],[197.38,3.0728],[197.39,1.5858],[197.45,19.72267188],[197.72,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352572876,[[197.31,19.69565463],[197.3,2.5345],[197.29,79.02],[197.28,3.63588744],[197.26,3.28]],[[197.35,2.534],[197.37,3.28],[197.46,10.45527469],[197.47,22.65715463],[197.58,190.35183235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352626209,[[197.73,22.26393741],[197.67,3.28],[197.62,191.0],[197.61,78.98],[197.4,2.19707593]],[[197.77,2.5285],[197.8,3.28],[197.89,19.73493741],[197.93,4.5968],[197.94,5.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352636618,[[197.78,2.5283],[197.77,19.64174817],[197.7,19.64174817],[197.69,3.28],[197.66,196.0599]],[[197.88,3.28],[197.92,1.4659],[197.93,8.8410145],[197.94,19.64174817],[197.95,8.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352704359,[[197.72,12.27772729],[197.68,3.26],[197.64,6.95145453],[197.63,211.8543636],[197.62,134.53163627]],[[197.76,2.5287],[197.81,4.7583],[197.83,3.0495],[197.84,8.87640337],[197.85,12.27772729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352720366,[[197.61,12.27772729],[197.56,3.26],[197.52,269.94],[197.5,12.27772729]],[[197.68,3.26],[197.7,2.9704],[197.72,1.448],[197.74,8.87640337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352778524,[[197.26,7.02713627],[197.25,33.41139904],[197.24,56.21709023],[197.23,103.05595792],[197.22,63.44081426]],[[197.31,3.26],[197.39,13.50525513],[197.4,17.39669021],[197.48,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352796136,[[197.35,2.5339],[197.32,19.76223675],[197.27,194.26],[197.21,79.12],[197.12,150.48939739]],[[197.4,2.5334],[197.41,3.26],[197.44,2.9565],[197.45,1.4714],[197.47,8.93858682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352859990,[[197.27,12.31546753],[197.25,79.04],[197.22,191.0],[197.18,66.70855733],[195.77,40.20375327]],[[197.34,3.26],[197.39,3.0733],[197.4,9.00208435],[197.41,12.31546753],[197.49,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352892818,[[197.11,12.31546753],[197.09,2.5372],[197.07,191.0],[197.06,7.02713627],[197.05,24.34140883]],[[197.12,2.5369],[197.17,3.26],[197.24,10.39528921],[197.25,12.31546753],[197.27,5.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352951661,[[196.77,28.1085451],[196.75,74.94741281],[196.74,87.58563534],[196.73,358.20544764],[196.7,37.46064516]],[[196.87,3.26],[196.93,15.36976753],[196.97,15.44812848],[197.05,216.8237],[197.06,138.72064576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736352968678,[[196.82,12.31546753],[196.79,7.02713627],[196.78,21.08140883],[196.77,59.47709023],[196.73,472.28293859]],[[196.92,3.26],[196.95,12.31546753],[196.96,8.89412848],[196.97,4.5171],[196.98,12.31546753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353023320,[[196.77,91.61546753],[196.71,3.24],[196.7,12.31546753],[196.68,28.1085451],[196.44,2.20724669]],[[196.89,3.24],[196.9,12.31546753],[196.91,1.5563],[196.92,3.0681],[197.0,206.31546753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353035927,[[197.02,12.31546753],[196.95,194.24],[196.9,12.31546753],[196.86,21.08140883]],[[197.11,3.24],[197.12,3.0695],[197.13,1.578],[197.14,12.31546753],[197.17,8.90508188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353090677,[[197.04,14.91415417],[196.98,277.24211201],[196.96,59.41689614],[196.93,139.10996377],[196.91,18.70774453]],[[197.08,3.24],[197.09,2.5374],[197.16,1.5259],[197.17,12.37635417],[197.18,1.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353107882,[[197.07,12.37635417],[197.02,3.24],[197.0,12.37635417],[196.97,191.0],[196.69,280.42162486]],[[197.14,3.24],[197.16,8.99984437],[197.19,4.6035],[197.2,54.39402401],[197.27,5.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353167432,[[196.8,12.38935848],[196.72,28.08844806],[196.7,68.56625462],[196.69,84.26534421],[196.68,144.19506377]],[[196.9,2.9165],[196.91,15.62935848],[196.94,5.0786],[196.96,1.5688],[196.97,24.24734966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353186849,[[196.81,12.39735126],[196.79,3.24],[196.73,28.08844806],[196.72,61.26099614],[196.7,287.66269547]],[[196.89,3.24],[196.93,1.5614],[196.94,15.41245126],[197.0,12.39735126],[197.06,332.72064576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353249808,[[197.28,22.26279879],[197.27,5.09058898],[197.24,3.22],[197.22,191.0],[197.21,86.08211201]],[[197.33,2.5342],[197.36,3.22],[197.45,1.5952],[197.46,1.5602],[197.47,19.72799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353255109,[[197.42,2.5329],[197.4,19.72799879],[197.39,3.22],[197.34,191.0],[197.31,7.02211201]],[[197.47,2.5325],[197.5,3.22],[197.52,1.4929],[197.54,3.0388],[197.55,41.94425033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353309248,[[197.32,19.70245618],[197.3,3.22],[197.28,27.70493757],[197.26,270.02],[197.25,84.26534421]],[[197.46,3.22],[197.48,19.70245618],[197.49,4.6037],[197.52,5.0636],[197.59,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353363193,[[197.47,2.5323],[197.45,19.71222946],[197.42,22.91222946],[197.37,79.04],[197.35,6.92623439]],[[197.52,2.5318],[197.53,3.0262],[197.55,3.2],[197.6,1.4561],[197.62,8.95519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353382103,[[197.58,19.71222946],[197.54,3.2],[197.52,19.71222946],[197.46,198.01806866],[197.45,21.05420599]],[[197.65,3.0684],[197.67,3.2],[197.71,8.95417549],[197.75,19.71222946],[198.03,416.16193728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353436548,[[197.57,19.68332472],[197.55,2.5316],[197.52,3.2],[197.5,19.68332472],[197.47,7.01806866]],[[197.58,2.5312],[197.63,3.2],[197.69,4.4356],[197.71,5.0593],[197.73,8.94873069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353454669,[[197.61,12.2901232],[197.54,191.0],[197.53,3.2],[197.5,40.36239785],[197.48,56.14454932]],[[197.62,2.5307],[197.67,3.0332],[197.68,3.2],[197.73,17.3488232],[197.75,8.94873069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353511010,[[197.4,12.2901232],[197.32,12.2901232],[197.31,5.08997392],[197.27,7.01806866],[197.26,21.05420599]],[[197.46,3.0498],[197.5,12.2901232],[197.54,1.579],[197.55,5.0634],[198.94,40.00513455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353527723,[[197.38,12.2901232],[197.36,2.534],[197.32,12.2901232],[197.31,28.07227465],[197.3,56.14454932]],[[197.39,2.5336],[197.45,1.5372],[197.46,3.0498],[197.48,12.2901232],[197.49,8.93298698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353585453,[[197.44,2.5329],[197.4,19.68034494],[197.31,6.9547142],[197.3,286.11625166],[197.29,20.86414262]],[[197.57,19.68034494],[197.58,4.55],[198.94,40.11746791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353607976,[[197.33,2.5343],[197.31,19.72595485],[197.26,191.0],[197.24,27.81885682],[197.22,60.70931366]],[[197.46,4.6169],[197.48,19.72595485],[197.51,5.0643],[197.55,153.92064576],[197.56,409.63600266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353663722,[[196.93,12.37848162],[196.88,7.97056141],[196.87,310.98495753],[196.86,55.63771366],[196.85,107.07961485]],[[196.98,2.539],[197.08,8.9138868],[197.09,4.6024],[197.11,5.0746],[198.48,39.96950026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353683426,[[196.88,1.01584721],[196.84,27.91988335],[196.83,55.63771366],[196.82,18.54194435],[196.8,166.92288029]],[[196.95,12.37848162],[196.98,12.37848162],[197.0,4.6609],[197.07,8.96601589],[197.08,5.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353743097,[[196.78,12.37848162],[196.77,2.5416],[196.71,1.01672512],[196.7,203.37848162],[196.69,27.91988335]],[[196.81,2.5411],[196.87,4.4672],[196.9,8.97078136],[196.91,12.37848162],[196.96,5.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353795833,[[196.84,12.4044069],[196.77,12.15971963],[196.76,20.86414262],[196.74,274.4565705],[196.69,208.66494566]],[[196.96,12.4044069],[196.97,1.4853],[196.98,6.05238],[196.99,3.1994],[197.04,5.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353821438,[[197.16,12.4044069],[197.13,79.16],[197.11,2.88],[197.1,203.4044069],[196.99,83.4565705]],[[197.26,2.88],[197.27,3.1591],[197.28,12.4044069],[197.29,1.5098],[197.32,5.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353835141,[[197.18,12.4044069],[197.11,3.93466186],[197.1,208.49982774],[197.08,20.86414262],[197.04,146.1657045]],[[197.21,2.92],[197.31,5.0694],[197.32,12.4044069],[197.37,4.6728],[197.56,173.4008072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353890886,[[197.31,19.7338192],[197.3,3.0],[197.29,81.5548],[197.23,7.05574073],[197.22,211.86414262]],[[197.34,2.5343],[197.4,3.0],[197.45,3.1319],[197.48,10.52216678],[197.49,19.7338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353943038,[[197.27,22.7538192],[197.2,210.7338192],[197.18,6.97194303],[197.17,20.91582911],[197.16,55.77554431]],[[197.41,3.02],[197.42,1.5123],[197.43,8.95572552],[197.44,19.7338192],[197.5,217.2481289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736353962350,[[197.26,12.34438697],[197.23,2.5357],[197.2,12.34438697],[197.18,194.02],[197.14,6.97194303]],[[197.27,2.5352],[197.33,3.04],[197.37,12.04456627],[197.38,13.87258697],[197.39,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354014803,[[197.0,19.77897953],[196.99,79.14],[196.96,63.52226625],[196.94,3.02],[196.9,210.77897953]],[[197.09,3.02],[197.13,1.5466],[197.14,3.1252],[197.15,8.95531899],[197.22,209.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354029713,[[197.1,19.77081443],[197.07,5.5577],[197.02,191.0],[197.0,26.74275746],[196.99,20.91582911]],[[197.18,6.0853],[197.22,1.5624],[197.25,5.071],[197.27,19.77081443],[197.29,8.99988187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354093057,[[197.03,14.88973688],[196.98,82.16],[196.95,191.0],[196.93,28.11581492]],[[197.11,3.0],[197.15,3.0298],[197.16,8.99988187],[197.17,12.35153688],[197.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354114683,[[196.8,2.5411],[196.78,19.83407327],[196.75,3.0],[196.74,79.2],[196.72,5.10469045]],[[196.84,2.5407],[196.87,3.0],[196.95,22.91027327],[196.98,1.5132],[197.0,19.83407327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354162217,[[196.72,2.5422],[196.69,99.09383299],[196.66,194.02],[196.59,33.20371492],[196.58,56.23162985]],[[196.78,3.02],[196.82,4.7456],[196.86,19.83383299],[196.9,19.83383299],[196.93,5.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354181937,[[196.64,19.87482472],[196.62,3.02],[196.55,196.0889],[196.53,79.32]],[[196.73,3.02],[196.74,2.9799],[196.79,1.4481],[196.8,19.87482472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354231784,[[197.03,19.87482472],[197.02,270.24],[197.0,3.06],[196.98,6.93945004],[196.97,20.81835013]],[[197.11,2.5373],[197.15,3.06],[197.18,1.5897],[197.19,19.87482472],[197.23,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354246792,[[197.03,19.87482472],[197.01,79.16],[196.99,3.08],[196.96,27.75780017],[196.95,55.51560037]],[[197.09,2.5375],[197.1,3.08],[197.14,2.9546],[197.18,10.31513638],[197.19,19.87482472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354299033,[[197.35,22.40892472],[197.32,98.95482472],[197.3,3.1],[197.27,254.4224655],[197.22,5.0714]],[[197.4,2.5336],[197.45,3.0553],[197.46,1.578],[197.47,3.1],[197.53,19.87482472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354328850,[[197.48,12.32080078],[197.43,3.08],[197.42,12.32080078],[197.36,196.0681],[197.34,27.75780017]],[[197.55,3.08],[197.57,3.051],[197.58,10.13885726],[197.59,17.38320078],[197.61,5.06662768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354374597,[[197.18,2.5363],[197.13,19.76394524],[197.1,3.1],[197.03,275.1765],[197.0,26.70339528]],[[197.22,5.6359],[197.27,1.4757],[197.3,8.0052],[197.31,19.76394524],[197.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354388002,[[197.11,2.5371],[197.1,24.40774524],[197.06,270.16],[197.0,5.0772],[196.98,190.0]],[[197.16,2.5367],[197.24,3.1],[197.25,3.1598],[197.27,24.83454524],[197.29,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354446748,[[197.01,19.76394524],[197.0,3.08],[196.94,220.85399625],[196.93,140.55269251],[196.86,19.38335399]],[[197.1,3.08],[197.16,3.1399],[197.17,1.5226],[197.18,19.76394524],[197.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354465559,[[196.97,19.78126587],[196.96,1.6028],[196.95,194.12],[196.94,0.1195],[196.92,21.11759719]],[[197.11,3.086],[197.12,3.12],[197.16,19.78126587],[197.18,8.19905902],[197.21,5.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354517004,[[197.07,2.5377],[197.05,12.37268702],[197.02,15.53268702],[196.98,7.03919906],[196.97,21.11759719]],[[197.14,1.5656],[197.17,3.16],[197.18,9.80194075],[197.19,57.91195134],[197.22,5.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354537913,[[196.84,12.37268702],[196.83,4.1178],[196.81,0.1226],[196.8,3.14],[196.77,191.0]],[[196.87,2.5407],[196.96,4.6287],[196.97,3.1801],[196.98,12.37268702],[197.02,5.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354599466,[[196.69,79.3],[196.68,12.37268702],[196.66,3.1],[196.64,254.62924634],[196.59,7.04031696]],[[196.76,3.1],[196.82,1.4549],[196.83,12.37268702],[196.84,8.15211382],[196.93,139.76402429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354654412,[[196.34,19.93075806],[196.31,3.22],[196.3,19.93075806],[196.24,1.5435],[196.23,2.9638]],[[196.45,1.5348],[196.46,1.601],[196.49,3.24],[196.51,19.93075806],[196.58,1.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354675529,[[196.44,12.44282465],[196.41,3.22],[196.4,12.44282465],[196.36,3.1089],[196.35,1.5503]],[[196.46,2.546],[196.5,3.22],[196.57,12.44282465],[196.58,4.5934],[196.59,5.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354732676,[[196.27,3.155],[196.26,23.12969481],[196.2,19.92969481],[196.18,191.0],[196.16,5.0994]],[[196.33,5.0953],[196.39,3.2],[196.43,19.92969481],[196.45,1.5745],[196.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354757700,[[196.25,2.5486],[196.23,191.0],[196.21,24.66179481],[196.2,79.5],[196.14,6.95760923]],[[196.28,2.5483],[196.33,2.5476],[196.34,1.5766],[196.35,3.13],[196.36,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354818458,[[196.24,79.54],[196.22,19.9647788],[196.2,3.22],[196.16,191.0],[196.15,92.06508512]],[[196.3,2.5481],[196.33,3.22],[196.36,4.5243],[196.39,19.9647788],[196.42,8.12907204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354835663,[[196.29,79.52],[196.28,12.46409026],[196.25,3.2],[196.2,210.53477462],[196.19,21.2120531]],[[196.33,2.5476],[196.39,5.0937],[196.4,15.66409026],[196.42,1.6007],[197.75,40.01633127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354881405,[[196.11,19.96747511],[196.09,2.5507],[196.08,1.01999184],[196.06,3.2],[196.05,79.52]],[[196.13,2.5502],[196.21,3.2],[196.22,1.5779],[196.26,5.0972],[196.39,139.1519094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354912021,[[195.97,19.96747511],[195.94,2.5525],[195.93,82.82],[195.91,19.96747511]],[[195.99,2.552],[196.05,3.139],[196.06,3.22],[196.1,1.4871],[196.12,25.06827511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354966760,[[195.87,3.26],[195.86,19.96747511],[195.8,19.96747511],[195.78,5.1094],[195.77,63.90492665]],[[195.89,2.5533],[195.96,3.0557],[195.99,1.5882],[196.0,8.364],[196.03,19.96747511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736354987382,[[195.45,18.47317378],[195.44,59.4890509],[195.42,84.43357636],[195.41,160.32736774],[195.3,429.61918283]],[[195.59,3.2],[195.63,20.10706484],[195.68,4.6863],[195.7,20.10706484],[195.76,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355032016,[[195.2,32.75802213],[195.19,1.539],[195.18,1.5695],[195.16,4.08],[195.14,21.02611987]],[[195.36,32.75802213],[195.39,1.5811],[195.43,8.1554],[195.55,139.1519094],[195.56,173.93988675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355048123,[[195.31,22.71928547],[195.29,2.9519],[195.22,20.15848547],[195.07,11.8805897],[195.06,21.76396372]],[[195.45,3.98],[195.46,20.15848547],[195.48,3.1253],[195.49,1.4557],[195.5,5.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355093861,[[195.2,4.04],[195.19,32.75980657],[195.14,1.4961],[195.11,1.5354],[195.1,32.75980657]],[[195.33,1.5662],[195.36,36.79980657],[195.37,1.5371],[195.38,1.5539],[195.56,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355106575,[[195.17,2.5627],[195.16,33.80590657],[195.14,4.51257],[195.12,32.13093217],[195.11,56.2890509]],[[195.23,2.562],[195.27,4.02],[195.33,32.75980657],[195.4,32.75980657],[195.41,1.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355152621,[[194.84,20.22642171],[194.83,4.1059],[194.82,1.5731],[194.81,112.15093217],[194.8,19.69189088]],[[194.97,3.98],[195.0,1.5738],[195.01,20.22642171],[195.04,3.0927],[195.1,25.35392171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355203049,[[194.93,20.22642171],[194.91,3.0812],[194.7,66.73405383],[194.59,10.2811],[193.45,28.88600326]],[[195.07,20.22642171],[195.08,3.86],[195.09,3.1498],[195.12,1.5329],[195.17,20.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355219176,[[194.87,20.22642171],[194.86,1.5784],[194.81,26.57290302],[194.77,147.61514893],[194.76,178.09893616]],[[195.03,3.78],[195.04,21.70472171],[195.06,5.1285],[195.08,1.5021],[195.1,20.22642171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355267810,[[194.69,12.66876149],[194.64,5.2311],[194.63,1.4857],[194.6,12.66876149],[194.55,28.32204028]],[[194.75,2.5684],[194.78,3.68],[194.79,1.5638],[194.82,12.66876149],[194.85,3.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355279124,[[194.83,12.66876149],[194.77,1.5127],[194.76,3.74],[194.74,1.4863],[194.66,15.43]],[[194.9,3.74],[194.94,4.5806],[194.95,12.66876149],[195.03,219.8864986],[195.05,174.68312325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355334174,[[194.76,3.0688],[194.75,20.20924934],[194.72,20.20924934],[194.71,1.5192],[194.7,3.62]],[[194.87,5.1849],[194.88,1.4706],[194.91,5.1324],[194.92,20.20924934],[194.94,1.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355350588,[[194.73,1.4826],[194.72,20.27771945],[194.71,3.58],[194.66,1.5585],[194.65,1.472]],[[194.84,3.58],[194.85,3.0192],[194.88,9.38102151],[194.97,174.68312325],[195.0,110.65801945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355375602,[[194.63,14.27416456],[194.62,1.4761],[194.6,14.26016456],[194.57,3.52],[194.55,87.24463726]],[[194.76,16.16506456],[194.82,8.1044],[194.87,61.65001906],[194.89,162.8759986],[194.9,12.66506456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355416446,[[194.87,80.1],[194.86,12.66506456],[194.83,3.0982],[194.8,16.18506456],[194.47,2.22653529]],[[194.92,2.5661],[194.93,3.52],[194.97,1.5557],[194.98,12.66506456],[195.01,1.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355461486,[[195.09,3.1006],[195.08,1.5502],[195.06,3.42],[194.96,65.51386336],[194.94,165.11904297]],[[195.24,12.63072686],[195.25,0.75456727],[195.26,3.42],[195.27,10.95091077],[195.3,14.12922686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355479403,[[195.09,20.18554547],[195.04,1.5951],[195.03,3.42],[195.02,3.0016],[195.0,20.18554547]],[[195.15,3.4],[195.22,4.523],[195.26,20.18554547],[195.31,5.122],[195.34,153.7177391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355530640,[[194.55,20.18554547],[194.54,1.5149],[194.5,3.38],[194.48,2.9795],[194.47,80.16]],[[194.61,3.38],[194.72,20.18554547],[194.74,5.137],[194.75,3.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355548263,[[194.66,12.68426005],[194.64,3.32],[194.6,14.22836005],[194.59,7.10589447],[194.58,21.31768342]],[[194.76,1.5529],[194.79,12.68426005],[194.86,5.1339],[194.93,80.18],[194.95,360.5363391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355609703,[[194.76,12.68426005],[194.73,2.5684],[194.68,3.22],[194.67,3.0358],[194.66,80.14]],[[194.78,2.5679],[194.85,3.2],[194.86,1.5633],[194.87,12.68426005],[194.89,1.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355626120,[[194.78,719.34635501],[194.77,2.5679],[194.75,6.2931],[194.73,1.6201],[194.59,3.68629208]],[[194.83,2.5673],[194.89,3.2],[194.9,12.68426005],[194.95,64.58511145],[195.35,348.9585679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355672562,[[194.64,20.27890217],[194.61,3.48],[194.6,80.2],[194.5,210.27890217],[194.48,108.42847582]],[[194.69,2.5691],[194.74,1.4835],[194.75,1.4784],[194.76,1.4893],[194.77,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355690179,[[194.91,2.5661],[194.89,324.77661777],[194.87,248.69696056],[194.85,3.42],[194.82,211.95263869]],[[194.95,3.42],[194.97,2.5654],[194.99,3.1958],[195.02,1.4648],[195.04,20.27890217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355739627,[[194.91,80.11205745],[194.88,17.26663728],[194.84,80.04],[194.83,3.38]],[[194.95,3.38],[195.0,3.0543],[195.01,12.64223728],[195.08,1.5095],[196.95,39.81618726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355755630,[[194.87,23.62221018],[194.82,4.5588],[194.8,20.24221018],[194.74,195.1372],[194.72,64.25568383]],[[194.99,4.9671],[195.04,20.24221018],[195.07,5.1286],[195.15,25.6334],[195.17,218.88383806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355806876,[[194.79,20.24221018],[194.76,3.36],[194.71,5.1772],[194.7,100.34221018],[194.66,5.1393]],[[194.98,4.9009],[194.99,5.1306],[195.02,138.84383806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355849414,[[194.44,969.6496998],[194.41,346.30346422],[194.38,33.11781752],[192.0,28.665887]],[[194.54,33.11781752],[194.6,33.11781752],[194.69,3.19],[194.7,227.11781752],[194.71,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355854414,[[194.67,35.68701752],[194.6,33.11781752],[194.54,80.24],[194.5,33.11781752],[194.3,7.7225]],[[194.78,1.5837],[194.79,3.3049],[194.83,33.11781752],[194.96,80.24],[195.0,33.11781752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355914051,[[194.26,2.5746],[194.25,33.21171712],[194.22,1.6714],[194.21,33.21171712],[194.12,3.3957]],[[194.35,2.5736],[194.4,33.21171712],[194.43,1.5991],[194.48,41.23961882],[194.5,33.21171712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355930368,[[194.28,1.709],[194.25,1.6084],[194.22,80.34],[193.9,21.11306891],[193.89,550.60439395]],[[194.43,33.21171712],[194.47,1.6216],[194.48,34.85331712],[194.51,41.2281821],[194.56,137.80042584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355975999,[[194.07,2.5771],[194.01,20.40643505],[193.98,3.1594],[193.95,2.6736],[193.94,82.9944]],[[194.12,136.20045693],[194.13,2.5766],[194.14,177.59730137],[194.17,20.40643505],[194.2,20.40643505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736355987108,[[194.12,9.2719],[194.11,33.1680531],[194.0,151.1680531],[193.96,80.42],[193.9,33.1680531]],[[194.21,0.31589],[194.26,33.1680531],[194.28,2.9958],[194.36,205.17857611],[194.5,40.8827531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356033846,[[193.94,3.0804],[193.93,20.38502611],[193.91,6.0135],[193.89,85.5391],[193.84,24.1]],[[194.07,2.5773],[194.09,20.38502611],[194.11,3.0708],[194.12,3.0147],[194.23,5.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356048861,[[193.83,3.09858],[193.63,125.15082127],[193.6,136.75113536]],[[193.91,20.38502611],[193.98,26.61082611],[193.99,8.18],[194.01,2.9929],[194.06,5.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356092200,[[193.23,131.63141158],[193.19,197.83552568],[193.16,172.47984403],[192.69,2.22812183],[192.58,261.5858]],[[193.31,33.38781031],[193.38,3.1302],[193.39,33.38781031],[193.49,6.3884],[193.5,33.38781031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356108613,[[193.19,2.589],[193.17,20.6385446],[193.16,87.48108538],[193.13,162.35040387],[193.11,136.82402164]],[[193.27,2.588],[193.29,39.63511031],[193.39,33.38781031],[193.48,15.44],[193.5,38.55761031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356151841,[[192.92,80.96],[192.91,6.0749],[192.89,2.5929],[192.86,3.1179],[192.83,7.12224498]],[[192.97,2.5921],[193.01,33.38781031],[193.1,33.38781031],[193.19,23.6685],[193.2,33.38781031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356168253,[[192.68,84.1094],[192.66,54.46753233],[192.64,57.06680034],[192.62,148.52851717],[192.6,136.82402164]],[[192.8,33.38781031],[192.88,33.38781031],[192.97,18.4869],[192.99,5.1834],[193.19,134.3873365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356212487,[[193.15,33.38781031],[193.11,33.38781031],[193.09,3.1672],[193.08,3.0551],[192.56,423.72875189]],[[193.32,33.38781031],[193.35,8.9],[193.41,1.0354],[193.44,80.88],[193.51,272.40091387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356224401,[[193.33,33.38781031],[193.31,3.1181],[193.26,6.3363],[193.12,15.58],[192.9,2.22708022]],[[193.48,33.38781031],[193.5,8.58],[193.58,1.0353],[193.63,5.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356273848,[[192.92,6.4025],[192.91,2.5927],[192.9,33.38781031],[192.88,3.1826],[192.82,7.18]],[[193.04,7.2],[193.07,33.38781031],[193.1,33.38781031],[193.19,2.591],[193.2,114.18781031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356316466,[[192.24,81.12],[192.23,33.38781031],[192.2,33.38781031],[192.16,9.5275],[192.06,15.6]],[[192.4,33.38781031],[192.48,7.34],[192.5,33.38781031],[192.58,15.58],[192.6,33.38781031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356338279,[[192.41,36.33091031],[192.38,5.954],[192.37,81.1],[192.31,7.04],[192.26,5.203]],[[192.56,7.04],[192.58,33.38781031],[192.69,0.1955],[192.7,33.38781031],[192.74,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356376029,[[191.98,33.38781031],[191.95,87.3568],[191.9,33.38781031],[191.85,9.7461],[191.8,33.38781031]],[[192.13,2.6034],[192.15,6.84],[192.33,86.3814],[192.4,33.38781031],[192.63,149.55630467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356387728,[[192.12,87.1734],[192.11,43.27211031],[192.0,48.96781031],[191.76,7.12479262],[191.65,1748.07250865]],[[192.35,33.38781031],[192.38,2.5999],[192.46,15.58],[192.49,81.2],[192.6,38.58171031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356432858,[[192.39,8.6904],[192.35,2.9668],[192.31,33.38781031],[192.25,6.04],[192.13,7.12479262]],[[192.46,2.5989],[192.47,33.38781031],[192.48,6.04],[192.6,33.38781031],[192.68,20.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356448275,[[192.08,33.38781031],[192.06,9.2902],[192.04,5.8],[192.01,81.16],[192.0,33.38781031]],[[192.25,33.38781031],[192.27,5.8],[192.28,33.38781031],[192.4,54.16731031],[192.44,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356489908,[[192.01,6.1702],[191.97,33.38781031],[191.91,3.2081],[191.89,81.24],[189.62,531.48062055]],[[192.12,5.72],[192.14,33.38781031],[192.2,33.38781031],[192.27,15.66],[194.65,1.81144677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356506427,[[191.94,40.66205459],[191.93,3.0503],[191.92,6.3463],[191.9,5.62],[191.82,40.66205459]],[[192.12,40.66205459],[192.2,40.66205459],[192.25,5.2036],[194.97,57.84107339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356551263,[[191.71,2.6088],[191.69,3.1993],[191.67,6.2509],[191.65,40.66205459],[191.63,81.44]],[[191.82,6.68],[191.84,40.66205459],[191.9,40.66205459],[191.98,15.66],[191.99,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356565866,[[191.43,40.66205459],[191.37,6.0381],[191.36,3.1308],[191.33,6.88],[191.18,7.14870545]],[[191.58,40.66205459],[191.6,6.92],[191.7,40.66205459],[191.78,5.2161],[191.98,134.62527865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356610700,[[192.0,2.605],[191.97,40.91537269],[191.93,3.0108],[191.92,81.44],[191.9,40.91537269]],[[192.09,2.6038],[192.13,6.68],[192.14,44.29567269],[192.19,2.0521],[192.2,40.91537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356623621,[[191.8,2.6077],[191.76,5.9114],[191.71,3.2597],[191.69,6.68],[191.67,81.36]],[[191.91,2.6064],[191.95,40.91537269],[191.98,3.4629],[191.99,40.91537269],[192.0,81.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356664641,[[191.32,3.1793],[191.31,40.91537269],[191.28,3.0089],[191.26,81.42],[188.94,33.71193754]],[[191.49,40.91537269],[191.53,7.2],[191.66,3.0262],[191.7,40.91537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356680257,[[191.45,2.6125],[191.4,40.91537269],[191.38,3.0391],[191.35,6.1116],[191.32,6.9]],[[191.52,2.6116],[191.6,6.9],[191.66,9.2232],[191.69,5.2187],[191.7,40.91537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356720106,[[192.19,2.6024],[192.13,40.91537269],[192.1,40.91537269],[192.08,3.0591],[192.06,6.4346]],[[192.32,3.2529],[192.33,5.9938],[192.4,40.91537269],[192.46,102.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356753322,[[191.89,40.91537269],[191.84,9.0265],[191.8,40.91537269],[191.75,5.2168],[191.64,15.66]],[[192.01,5.82],[192.05,40.91537269],[192.07,3.0897],[192.08,40.91537269],[192.2,40.91537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356777936,[[191.74,201.55700035],[191.73,95.6543202],[191.66,224.46663603],[191.64,214.99303603],[191.58,81.34]],[[191.81,40.91537269],[191.86,5.5],[191.9,40.91537269],[191.93,81.34],[191.99,24.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356796262,[[191.2,2.80960358],[191.19,81.48],[191.1,40.91537269],[191.09,28.7469],[191.08,62.68747151]],[[191.47,40.91537269],[191.49,5.68],[191.58,2.9459],[191.59,6.193],[191.6,40.91537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356841690,[[191.06,3.0927],[191.05,25.21503573],[191.03,6.3114],[191.02,5.2366],[191.0,30.57503573]],[[191.21,5.36],[191.22,25.21503573],[191.23,2.6156],[191.27,3.1333],[191.28,31.36033573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356882918,[[191.13,2.6168],[191.1,46.59873708],[191.08,3.1026],[191.02,81.76],[191.0,40.91873708]],[[191.24,2.6155],[191.28,40.91873708],[191.5,46.14273708],[191.57,15.66],[191.58,7.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356897843,[[190.91,6.4263],[190.85,122.57873708],[190.81,9.0997],[190.58,258.39812325],[190.57,21.41721467]],[[191.0,5.92],[191.04,40.91873708],[191.1,40.91873708],[191.2,40.91873708],[191.26,5.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356941593,[[190.67,40.91873708],[190.61,9.2176],[190.6,48.04288588],[190.59,21.37244642],[190.58,56.99319046]],[[190.82,40.91873708],[190.88,40.91873708],[190.9,5.62],[191.0,56.57873708],[191.03,86.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736356956806,[[190.65,3.1029],[190.64,40.91873708],[190.61,3.0369],[190.6,81.84],[190.59,2.9812]],[[190.79,40.91873708],[190.94,97.5],[190.96,5.2387],[192.92,37.99305473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357001943,[[190.65,6.3849],[190.64,2.9501],[190.57,41.19990804],[190.56,81.9],[190.55,5.28]],[[190.71,5.28],[190.75,41.19990804],[190.8,41.19990804],[190.9,41.19990804],[190.93,20.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357014562,[[190.7,41.19990804],[190.68,2.9938],[190.63,3.204],[190.41,142.7814311],[190.21,216.42547058]],[[190.86,41.19990804],[190.87,5.24],[190.93,81.88],[191.04,5.2364],[192.87,38.54702347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357059793,[[190.57,2.6248],[190.46,41.33811025],[190.44,9.6774],[190.4,46.63811025],[190.3,41.33811025]],[[190.63,43.96221025],[190.68,41.33811025],[190.78,41.33811025],[190.8,5.2434],[190.9,20.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357074995,[[190.35,2.6279],[190.3,5.34],[190.29,41.33811025],[190.27,3.225],[190.24,6.1923]],[[190.48,41.33811025],[190.51,5.34],[190.55,82.0],[190.57,3.64365355],[190.7,51.83091025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357119729,[[190.55,41.33811025],[190.53,3.1866],[190.52,6.3955],[190.51,41.33811025],[190.48,81.96]],[[190.7,41.33811025],[190.78,41.33811025],[190.8,5.42],[190.87,5.2417],[190.9,57.10811025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357135343,[[190.7,3.0674],[190.67,3.1139],[190.66,41.33811025],[190.64,5.32],[190.62,2.9954]],[[190.8,5.32],[190.81,41.33811025],[190.89,81.9],[190.94,5.2397],[191.14,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357181871,[[190.25,13.19882],[190.21,41.36873084],[190.2,2.9526],[190.19,6.253],[187.98,40.94174354]],[[190.36,41.36873084],[190.37,5.28],[190.42,5.254],[190.6,41.36873084],[192.39,38.02018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357202492,[[190.3,6.3137],[190.23,3.1102],[190.2,32.6068787],[190.17,5.26],[190.13,255.70959658]],[[190.38,25.4827299],[190.43,5.26],[190.5,25.4827299],[190.56,15.77],[190.57,10.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357244426,[[190.18,2.9576],[190.17,44.46321855],[190.16,3.0336],[189.87,11.50899749],[189.86,25.64636548]],[[190.29,5.26],[190.31,41.35841855],[190.38,41.35841855],[190.42,5.2541],[190.49,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357255837,[[189.92,28.49659522],[189.91,3.2207],[189.9,79.99939059],[189.88,85.48978569],[189.81,237.17834683]],[[190.06,23.00620013],[190.07,5.26],[190.17,23.00620013],[190.22,21.0297],[190.26,23.00620013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357300080,[[190.27,9.4326],[190.23,37.3990986],[190.17,42.6776131],[190.16,5.24],[190.08,65.89569382]],[[190.39,5.24],[190.4,37.3990986],[190.44,37.3990986],[190.48,82.04],[190.89,20.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357314986,[[190.22,37.3990986],[190.19,37.3990986],[190.16,5.8998],[190.08,37.3990986],[189.82,14.48841669]],[[190.39,37.3990986],[190.42,5.24],[190.43,3.2251],[190.44,37.3990986],[190.48,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357355714,[[189.75,62.68747151],[189.72,37.3990986],[189.69,5.66],[189.64,82.22],[189.6,5.2765]],[[189.87,5.62],[189.89,3.2548],[189.9,37.3990986],[189.92,6.1867],[190.39,80.44851088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357402144,[[190.07,3.1404],[190.03,3.1574],[190.01,37.3990986],[189.93,5.3],[189.71,7.9102]],[[190.17,37.3990986],[190.18,1.05163529],[190.25,1.7869],[190.26,119.5990986],[192.13,523.54997476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357414053,[[190.0,11.7822],[189.99,37.3990986],[189.91,5.3],[189.81,42.6697986],[189.71,57.92761146]],[[190.17,37.3990986],[190.18,2.83213529],[190.19,5.28],[190.26,124.70949233],[191.54,15.25347225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357458289,[[189.75,7.151e-05],[189.67,3.1704],[189.64,3.0748],[189.62,37.3990986],[189.49,82.24]],[[189.8,5.46],[189.81,37.3990986],[189.83,1.7746],[189.9,37.3990986],[189.93,98.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357473398,[[189.67,3.169],[189.6,43.5038986],[189.54,37.3990986]],[[189.7,5.79117629],[189.77,5.5],[189.78,37.3990986],[189.8,13.17],[189.89,1.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357511440,[[189.64,37.3990986],[189.62,7.62],[189.57,1.05501925],[189.55,6.2996],[189.54,37.3990986]],[[189.81,37.3990986],[189.86,7.62],[189.89,114.24041141],[189.9,37.3990986],[191.72,32.50124409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357525245,[[189.86,37.3990986],[189.85,3.0783],[189.83,37.3990986],[189.8,3.1648],[189.74,7.32]],[[189.94,2.11126417],[189.98,2.6331],[190.01,37.3990986],[190.06,7.3],[190.08,37.3990986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357566479,[[190.18,37.3990986],[190.08,37.3990986],[190.07,7.14],[190.05,3.017],[190.04,6.357]],[[190.31,110.86507496],[190.33,143.39101415],[190.35,216.63786629],[190.37,219.51928151],[190.41,1.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357581589,[[190.39,37.3990986],[190.35,37.3990986],[190.27,5.32161772],[190.26,328.3990986],[190.2,6.96]],[[190.48,3.2298],[190.49,1.04992388],[190.51,2.244],[190.55,37.3990986],[192.29,38.4738603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357614900,[[190.14,37.3990986],[190.12,5.36928321],[190.1,8.5282],[190.08,37.3990986],[190.04,5.2641]],[[190.29,37.3990986],[190.31,3.1434],[190.33,12.8642],[190.35,37.3990986],[190.37,5.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357637616,[[190.19,37.3990986],[190.17,2.1097],[190.16,6.1],[190.09,114.06497398],[190.08,328.3990986]],[[190.35,37.3990986],[190.38,6.2566],[190.4,3.0369],[190.41,6.12],[190.43,150.75460469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357684351,[[189.8,37.3990986],[189.74,37.3990986],[189.66,5.9],[189.64,3.1373],[189.63,37.3990986]],[[189.9,5.9],[189.96,37.3990986],[190.08,53.2290986],[190.17,37.3990986],[190.37,219.13960207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357698359,[[189.61,3.0565],[189.58,6.2457],[189.57,37.3990986],[189.51,114.38142616],[189.29,55.11497442]],[[189.68,6.07980097],[189.76,37.3990986],[189.79,37.3990986],[190.18,152.42128171],[191.12,14.45784564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357742292,[[189.38,14.01471824],[189.36,146.09306805],[189.34,182.61633506],[189.26,6.2767],[189.1,82.5]],[[189.41,5.68],[189.45,37.3990986],[189.48,3.204],[189.54,53.2290986],[189.57,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357757901,[[189.01,3.0155],[188.99,2.957],[188.89,5.58],[188.86,82.54],[188.76,304.2496]],[[189.14,5.6],[189.18,37.3990986],[189.27,53.2290986],[189.35,89.09640348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357799041,[[188.44,3.2343],[188.43,40.5939986],[188.28,37.3990986],[188.24,5.3146],[188.11,437.09306805]],[[188.6,37.3990986],[188.61,2.9809],[188.62,5.7],[188.64,37.3990986],[188.73,120.1190986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357815055,[[188.74,37.3990986],[188.67,8.8299],[188.66,6.1198],[188.64,37.3990986],[188.44,483.0]],[[188.87,5.74],[188.89,37.3990986],[188.9,3.1706],[189.09,37.3990986],[189.22,86.84510348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357860884,[[189.57,37.3990986],[189.55,5.5],[189.52,9.2938],[189.45,119.8390986],[189.4,15.83]],[[189.71,2.6369],[189.72,37.3990986],[189.74,8.7205],[189.76,2.1807],[189.8,3.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357902424,[[190.39,40.6493986],[190.35,40.6599986],[190.26,42.6570986]],[[190.59,8.875],[190.6,3.2393],[190.61,2.1522],[190.62,37.3990986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357916539,[[189.98,3.2448],[189.96,37.3990986],[189.94,6.2206],[189.86,291.0],[189.84,89.2458214]],[[190.1,5.68],[190.11,37.3990986],[190.13,3.1528],[190.16,3.2262],[190.17,37.3990986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357958678,[[189.55,3.2611],[189.54,37.53784526],[189.52,3.2771],[189.51,269.64323929],[189.47,163.64354237]],[[189.69,3.0715],[189.7,5.46],[189.88,144.76257514],[189.9,228.22018046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736357973486,[[189.56,2.6388],[189.55,3.2611],[189.52,3.2619],[189.51,40.79204526],[189.16,26.4439]],[[189.57,4.27139718],[189.61,2.39947472],[189.62,86.77258837],[189.63,2.638],[189.64,144.76257514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358015826,[[190.03,37.41631717],[189.98,37.41631717],[189.96,5.44],[189.92,359.98694655],[189.91,37.41631717]],[[190.14,9.26],[190.16,33.37880786],[190.2,42.85631717],[190.21,182.0874172],[190.24,218.50490064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358028542,[[190.19,37.41631717],[190.13,5.42],[190.1,328.41631717],[190.09,82.14],[190.06,6.2412]],[[190.28,6.1434],[190.29,3.2378],[190.36,37.41631717],[190.44,37.41631717],[190.53,37.41631717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358075573,[[191.46,37.41631717],[191.39,87.0612],[191.33,5.38],[191.25,37.41631717],[190.86,2.29253245]],[[191.55,5.38],[191.61,37.41631717],[191.66,3.2261],[191.68,3.0869],[191.7,61.84479717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358084069,[[191.53,2.6116],[191.52,37.41631717],[191.44,5.3516],[191.43,37.41631717],[191.25,4.91477229]],[[191.66,5.38],[191.67,37.41631717],[191.7,24.42848],[191.78,6.1965],[191.79,40.49741717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358123304,[[191.59,37.41631717],[191.52,37.41631717],[191.49,5.36],[191.43,37.41631717],[191.42,5.2262]],[[191.69,3.0064],[191.71,3.0789],[191.76,37.41631717],[191.83,183.13000699],[191.9,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358138911,[[191.83,2.6075],[191.82,37.0412474],[191.75,2.9848],[191.74,90.0379],[191.68,5.24007524]],[[191.91,2.6066],[191.96,5.36],[191.97,37.0412474],[191.99,2.9389],[192.01,3.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358183340,[[191.75,37.0412474],[191.7,37.0412474],[191.65,2.9945],[191.64,6.0769],[191.61,42.3812474]],[[191.87,2.6071],[191.89,5.32],[191.94,37.0412474],[191.95,143.3957421],[191.97,214.72152492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358197348,[[191.86,37.0412474],[191.82,3.1849],[191.79,37.0412474],[191.75,3.1819],[191.74,8.5196]],[[192.04,37.0412474],[192.06,3.2461],[192.07,3.0336],[192.15,180.4369895],[193.36,39.90696911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358241596,[[191.77,2.6083],[191.71,40.70384636],[191.7,8.4315],[191.69,3.0652],[191.67,2.9732]],[[191.84,2.6076],[191.87,3.1707],[191.88,43.73294636],[191.89,5.3],[191.9,2.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358253300,[[191.64,40.78242589],[191.62,6.3646],[191.61,3.165],[191.57,5.28],[191.54,28.87708256]],[[191.8,3.2388],[191.81,46.06242589],[191.86,3.0975],[191.9,40.78242589],[192.0,40.78242589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358301133,[[192.07,40.56828708],[192.04,5.24],[192.03,5.2305443],[192.01,3.0627],[192.0,43.53588708]],[[192.23,6.1686],[192.25,40.56828708],[192.26,5.24],[192.35,5.2013],[192.4,121.82828708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358316127,[[192.19,9.3458],[192.18,40.56828708],[192.17,28.87708256],[192.14,86.49292617],[191.98,2.28448854]],[[192.33,5.24],[192.34,40.56828708],[192.35,3.1158],[192.36,3.1755],[193.81,39.78312922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358356950,[[192.56,40.56828708],[192.5,40.56828708],[192.49,5.2],[192.46,6.045],[192.43,3.1047]],[[192.69,6.2834],[192.88,263.1874172],[192.91,23.4685],[193.07,11.41065303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358403312,[[192.7,485.92366781],[192.67,9.1778],[192.63,24.82481101],[192.6,81.04],[192.52,5.1959]],[[192.8,24.82481101],[192.81,5.18],[192.89,3.027],[192.9,24.82481101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358414210,[[192.21,5.22555455],[192.19,3.213],[192.16,35.62767931],[192.15,24.82481101],[191.91,15.6372]],[[192.26,2.6015],[192.33,24.82481101],[192.35,3.06606171],[192.38,5.18],[192.4,24.82481101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358460750,[[191.78,3.1011],[191.76,40.59287444],[191.75,2.9339],[191.74,56.05431641],[191.49,2.28994564]],[[191.93,40.59287444],[191.94,5.16],[192.0,40.59287444],[192.02,6.2862],[193.99,39.06342103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358492775,[[191.45,7.18122548],[191.43,57.40964001],[191.42,221.11780064],[191.4,19.37152619],[191.38,48.57887201]],[[191.56,30.23063171],[191.67,3.3573],[191.68,25.07063171],[191.69,18.5921],[191.73,5.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358519394,[[191.71,3.0443],[191.69,6.0996],[191.63,7.16482772],[191.62,21.57864911]],[[191.87,2.984],[191.88,25.06584168],[191.89,0.407],[191.9,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358536197,[[191.96,2.6053],[191.89,40.75367666],[191.86,5.12],[191.8,69.49715349],[191.79,76.66655876]],[[192.02,2.6046],[192.05,43.78177666],[192.14,5.206],[192.21,15.65],[192.25,85.97793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358580744,[[192.05,28.4517195],[192.04,110.30367874],[192.02,85.35515853],[192.01,145.29331187],[192.0,177.37428353]],[[192.13,40.54829125],[192.15,5.08],[192.17,9.0675298],[192.18,40.54829125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358596862,[[192.16,6.0644],[192.04,69.00001075],[192.03,56.90343902],[192.02,65.15632396],[192.01,124.19559351]],[[192.17,2.6025],[192.2,40.54829125],[192.21,5.06],[192.29,5.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358641397,[[192.57,40.53172906],[192.55,85.35515852],[192.54,91.40655853],[192.52,147.70871187],[192.51,177.37428353]],[[192.73,40.53172906],[192.74,5.02],[192.79,6.0793],[192.88,15.64],[192.9,40.53172906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358656701,[[192.45,28.4517195],[192.42,88.36195853],[192.41,179.42310713],[192.4,6.208],[192.39,223.29921631]],[[192.53,40.53172906],[192.58,5.02],[192.6,40.53172906],[192.65,20.832],[192.72,7.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358703542,[[192.1,40.53172906],[192.03,14.0447],[192.0,40.53172906],[191.9,56.17172906],[191.89,7.16679058]],[[192.29,40.53172906],[192.37,81.14],[192.5,40.53172906],[192.52,566.35515853],[192.8,202.75101803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358718655,[[192.28,40.53172906],[192.26,5.9998],[192.23,3.0596],[192.22,40.53172906],[192.14,7.16679058]],[[192.5,81.26],[192.67,85.35515853],[192.7,40.53172906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358763388,[[192.53,24.90444435],[192.5,28.68200005],[192.49,84.87390462],[192.48,14.4619],[192.47,86.04600019]],[[192.7,24.90444435],[192.74,81.08],[192.83,5.1874],[192.85,86.04600019],[192.89,230.75500048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358780195,[[192.82,6.2719],[192.81,3.1187],[192.8,24.90444435],[192.76,4.94],[192.64,49.53572592]],[[192.96,4.94],[192.99,24.90444435],[193.13,86.04600019],[193.14,143.41000032],[193.16,194.9025004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358824424,[[192.56,2.5971],[192.5,24.90444435],[192.45,6.2577],[192.44,3.2085],[192.43,12.09050001]],[[192.62,2.5965],[192.64,29.82444435],[192.73,5.1899],[192.8,118.73254454],[192.81,224.49000032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358841834,[[192.48,5.8635],[192.46,3.108],[192.44,7.17050001],[192.43,21.51150004],[192.41,113.55590468]],[[192.56,2.5972],[192.57,4.9],[192.59,24.90444435],[192.7,24.90444435],[192.73,5.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358898773,[[192.51,24.90444435],[192.49,11.0292],[192.46,3.2138],[192.45,7.17050001],[192.44,21.51150004]],[[192.67,4.88],[192.68,24.90444435],[192.8,24.90444435],[192.82,86.04600019],[192.84,143.41000032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358947126,[[192.4,2.5993],[192.37,3.1229],[192.34,5.8697],[192.33,24.90444435],[192.3,4.84]],[[192.46,2.5986],[192.49,4.84],[192.5,24.90444435],[192.6,24.90444435],[192.61,86.04600019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736358972342,[[192.56,5.602],[192.52,6.1808],[192.51,106.00444435],[192.5,65.00023998],[192.48,4.82]],[[192.62,2.5964],[192.67,24.90444435],[192.71,4.82],[192.72,2.6143],[192.75,5.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359020795,[[192.73,24.90444435],[192.72,4.78],[192.69,6.2728],[192.67,296.1914],[192.64,28.68200005]],[[192.9,24.90444435],[192.92,11.0165],[192.93,3.1368],[193.0,24.90444435],[193.07,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359041007,[[192.9,9.1893],[192.86,24.90444435],[192.85,4.76],[192.83,7.17621098],[192.82,21.52863295]],[[193.02,27.94544435],[193.03,4.76],[193.04,6.1876],[193.1,24.90444435],[193.15,3.59454614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359094761,[[192.93,24.90444435],[192.92,3.1235],[192.91,6.0837],[192.85,296.1864],[192.75,98.762254]],[[193.06,2.5905],[193.07,10.6898],[193.1,24.90444435],[193.11,2.9591],[193.14,86.11453183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359108073,[[193.11,2.5898],[193.05,24.90444435],[193.03,3.2014],[193.02,24.90444435],[193.01,4.7]],[[193.15,2.9747],[193.17,10.4817],[193.22,24.90444435],[193.25,301.22953231],[193.26,143.41000032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359159824,[[193.28,2.5874],[193.23,24.73168529],[193.22,2.932],[193.21,3.0972],[193.13,80.78]],[[193.35,3.0739],[193.36,4.66],[193.37,3.1091],[193.38,24.73168529],[193.45,3.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359177734,[[193.13,3.0129],[193.1,24.73168529],[193.08,6.3659],[193.04,4.66],[192.88,12.55583368]],[[193.23,4.66],[193.24,3.0304],[193.25,6.2115],[193.28,24.73168529],[194.67,40.88103705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359226265,[[193.04,24.67895344],[192.99,9.105],[192.98,5.1831],[192.97,21.51639573],[192.96,126.85858012]],[[193.16,3.1375],[193.18,3.0479],[193.19,24.67895344],[193.4,320.64291081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359240783,[[193.24,3.19],[193.23,3.0362],[193.19,24.67895344],[193.01,11.28260635],[192.98,12.51132005]],[[193.36,29.29895344],[193.37,5.9461],[193.38,3.0149],[193.4,24.67895344],[193.42,85.89600106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359283310,[[193.32,2.587],[193.28,39.98897845],[193.27,2.9872],[193.26,2.7429],[193.25,3.0273]],[[193.37,7.1864],[193.44,46.00407845],[193.45,2.8828],[193.5,183.00226242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359300226,[[193.13,2.5895],[193.08,40.1736541],[193.01,5.6566],[193.0,40.1736541],[192.99,4.6]],[[193.19,4.6],[193.2,2.5887],[193.23,8.4177],[193.25,40.1736541],[193.3,40.1736541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359345972,[[193.74,40.1736541],[193.72,4.56],[193.53,5.1688],[193.52,2.22743474],[193.4,21.03850952]],[[193.88,40.1736541],[193.9,4.56],[193.96,7.1001],[194.0,40.1736541],[194.06,155.41800477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359357984,[[193.85,44.7336541],[193.82,80.54],[193.8,40.1736541],[193.7,45.3379541],[193.63,2.21482702]],[[194.01,40.1736541],[194.03,2.4679],[194.07,7.064],[194.08,18.02],[194.1,40.1736541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359406114,[[194.14,24.49926101],[194.09,4.54],[194.02,24.49926101],[193.92,15.55],[193.9,45.53777053]],[[194.22,18.55],[194.26,2.3251],[194.27,4.54],[194.28,2.3826],[194.35,5.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359437944,[[194.28,24.45440962],[194.25,4.54],[194.22,24.45440962],[194.17,5.1517],[194.13,15.55]],[[194.38,4.7889],[194.4,2.573],[194.42,4.54],[194.43,2.4449],[194.44,139.86800477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359464956,[[194.57,28.85071017],[194.46,5.1441],[194.43,80.28],[194.41,7.7182],[194.18,38.34676738]],[[194.65,2.5697],[194.74,24.33071017],[194.77,4.52],[194.78,4.7096],[194.79,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359512293,[[194.57,4.6],[194.53,2.1724],[194.52,5.16303953],[194.5,24.33071017]],[[194.77,24.33071017],[194.79,140.97601888],[194.81,176.23004627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359525707,[[194.66,24.33071017],[194.6,28.93071017],[194.54,1.2232],[194.53,5.1416],[194.26,12.09774341]],[[194.78,4.6],[194.8,6.178],[194.81,24.33071017],[194.86,140.97601888],[194.97,83.68179303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359574532,[[194.5,4.58],[194.49,39.59130841],[194.46,80.26],[194.44,1.3026],[194.12,37.61463967]],[[194.64,140.97601888],[194.66,217.83295468],[194.68,244.00349064],[194.73,34.37823123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359591251,[[194.5,24.38127881],[194.49,4.52],[194.42,80.24],[194.4,29.5472028],[194.33,15.42]],[[194.67,24.38127881],[194.69,4.52],[194.71,2.1343],[194.72,144.02859144],[194.73,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359633574,[[194.82,24.25673743],[194.8,2.61850096],[194.79,4.5],[194.7,104.35673743],[194.68,5.1377]],[[194.94,143.52509144],[194.96,203.89641177],[194.98,24.25673743],[195.09,39.6626107],[195.2,24.25673743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359650294,[[194.73,2.5682],[194.7,3.48779],[194.68,39.45236666],[194.66,4.5],[194.6,39.45236666]],[[194.78,3.0815],[194.83,1.5255],[194.84,39.45236666],[194.86,4.5],[194.87,142.04969144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359699515,[[194.92,24.28509983],[194.86,4.5],[194.81,5.1344],[194.8,29.4400326],[194.72,7.7052]],[[195.04,4.5],[195.09,1.4641],[195.1,24.28509983],[195.15,142.04969144],[195.16,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359715919,[[194.86,24.28509983],[194.83,4.48],[194.8,29.4400326],[194.74,5.136],[194.56,177.16663631]],[[194.96,2.5653],[195.01,142.04969144],[195.02,28.76509983],[195.03,177.76414627],[195.04,30.79940681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359767269,[[194.85,24.28509983],[194.83,4.48],[194.82,24.28509983],[194.77,5.1355],[194.7,24.28509983]],[[195.0,1.5179],[195.02,1.5097],[195.04,1.4991],[195.09,4.48],[195.2,317.99796778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359781382,[[194.94,2.5654],[194.93,28.74509983],[194.86,80.1],[194.72,15.42],[194.7,53.29775536]],[[195.01,2.5647],[195.08,3.1319],[195.09,24.28509983],[195.11,1.4747],[195.15,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359834230,[[195.19,79.98],[195.18,24.28509983],[195.16,4.44],[195.06,69.25874468],[194.94,10.2618]],[[195.32,1.5146],[195.33,2.9294],[195.38,28.72509983],[195.44,5.118],[195.49,140.61674125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359853852,[[195.14,4.44],[195.13,24.28509983],[195.08,5.14787052],[195.06,79.96],[195.0,29.41449983]],[[195.29,24.28509983],[195.31,4.44],[195.32,1.5146],[195.33,8.0503],[195.46,25.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359902391,[[194.85,4.42],[194.84,24.28509983],[194.81,80.0],[194.74,5.1362],[194.68,15.41]],[[194.94,5.6656901],[194.95,9.89884274],[194.97,1.5334],[194.99,3.1441],[195.0,24.28509983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359922709,[[194.9,2.5659],[194.87,28.68509983],[194.8,24.28509983],[194.78,5.1352],[194.72,5.15724736]],[[194.93,5.62695383],[194.94,4.1],[194.97,142.21711915],[194.98,2.565],[194.99,179.30206449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359968943,[[195.04,4.38],[195.03,24.28509983],[195.02,2.5643],[194.95,80.04],[194.9,24.28509983]],[[195.06,3.16],[195.08,5.41],[195.09,1.6009],[195.1,1.5996],[195.11,2.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736359986858,[[194.98,24.28509983],[194.96,4.38],[194.95,80.04],[194.9,24.28509983],[194.68,85.16167752]],[[195.03,3.24511028],[195.06,1.4555],[195.07,3.0902],[195.14,28.66509983],[195.18,142.39810778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360038305,[[194.86,15.15478491],[194.83,82.59921157],[194.8,15.15478491],[194.64,5.1388],[194.29,2.1390826]],[[194.95,145.65460229],[194.98,194.64627378],[195.0,5.8687],[195.01,5.0942984],[197.51,1.88369414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360084438,[[194.61,15.15478491],[194.57,84.42],[194.54,5.16117573],[194.5,15.15478491]],[[194.63,3.22391243],[194.67,3.4],[194.7,1.5667],[194.71,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360100956,[[194.75,15.15478491],[194.72,19.49478491],[194.64,1.02753801],[194.17,213.18483239],[192.53,573.62285437]],[[194.81,5.05691002],[194.82,2.5671],[194.83,1.6041],[194.85,1.6027],[194.86,143.9088711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360148386,[[194.97,24.2511864],[194.95,4.32],[194.93,80.06],[194.9,24.2511864],[194.5,187.13211288]],[[195.08,1.5865],[195.09,1.5995],[195.11,1.4629],[195.12,164.94744333],[195.15,207.74786284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360161394,[[194.87,3.19694],[194.81,105.8780864],[194.8,4.3],[194.7,330.6711864],[194.65,5.1385]],[[194.91,8.69516653],[194.98,3.112],[194.99,4.3],[195.0,24.2511864],[195.03,5.06991343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360206727,[[194.96,24.2511864],[194.94,4.28],[194.92,80.02],[194.91,1.02611461],[194.9,29.40337433]],[[195.07,1.5166],[195.08,143.70245693],[195.09,32.68713427],[195.1,176.21216498],[195.13,29.31461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360219534,[[194.99,4.28],[194.92,80.1088],[194.91,1.02611461]],[[195.06,4.1],[195.07,4.7035],[195.08,48.23095994],[195.1,5.06684943],[195.12,142.44309514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360265564,[[194.92,84.28],[194.9,5.15218793],[194.89,64.17971622],[194.87,24.2562588],[194.75,0.0881]],[[194.96,176.12192398],[194.97,1.4822],[194.98,177.8962145],[195.0,213.83505523],[195.02,65.94007919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360283274,[[194.92,84.3],[194.89,24.2562588],[194.82,1.4795],[194.81,3.0908],[194.8,24.2562588]],[[194.98,5.53704283],[194.99,144.6811233],[195.0,31.21759796],[195.01,177.8962145],[196.61,502.66968273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360330537,[[195.26,4.24],[195.25,24.2562588],[195.23,2.5616],[195.2,35.30355198],[194.45,2.12795053]],[[195.33,9.11345139],[195.34,2.5603],[195.35,6.25386839],[195.36,1.556],[195.38,2.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360346947,[[195.08,24.18409811],[195.06,145.52747794],[195.05,2.5639],[195.04,1.02543068],[195.01,1.5389]],[[195.17,4.0199],[195.2,141.95740677],[195.22,33.61020011],[195.23,177.44675847],[195.24,29.28187279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360378055,[[195.31,4.22],[195.25,24.16389755],[195.23,5.14317722],[195.21,1.4871],[194.63,2.1178894]],[[195.36,183.94023441],[195.37,1.5146],[195.38,177.59324634],[195.4,47.39021836],[195.41,6.32624266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360409187,[[195.3,15.11266041],[195.28,2.5609],[195.27,4.2],[195.25,79.9],[195.2,80.79191822]],[[195.36,5.76210419],[195.37,7.89234923],[195.38,1.4784],[195.41,2.5593],[195.42,192.44497786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360460811,[[195.48,4.18],[195.43,85.27006041],[195.41,2.5593],[195.32,4.9115],[195.31,291.0]],[[195.56,60.83799642],[195.57,15.11266041],[195.58,4.7369],[195.6,15.11266041],[195.61,5.07397405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360472636,[[195.31,15.11266041],[195.3,4.16],[195.28,79.82],[195.25,1.587],[195.24,1.6571]],[[195.38,3.26284049],[195.41,15.11266041],[195.42,3.1507],[195.43,177.08539873],[195.44,5.08220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360519279,[[195.13,4.14],[195.11,94.97266041],[195.05,3.853],[195.04,2.0063],[195.0,15.11266041]],[[195.18,3.34172006],[195.2,177.35670877],[195.24,15.11266041],[195.25,212.67473224],[195.27,6.97641777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360535291,[[195.29,15.11266041],[195.27,4.14],[195.22,1.9065],[195.21,3.9437],[194.58,264.57450103]],[[195.39,3.7097],[195.4,6.32876182],[195.42,1.892],[195.47,181.49670877],[195.51,212.67473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360581932,[[195.35,4.12],[195.32,24.16565929],[195.26,6.6843],[195.25,79.9],[195.2,315.16565929]],[[195.38,3.37774478],[195.39,4.09],[195.4,176.78244137],[195.43,212.67473224],[195.44,2.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360633551,[[195.5,19.15235994],[195.42,2.3017],[195.41,4.4859],[195.27,23.0627],[194.87,2.11265611]],[[195.55,4.09],[195.56,60.83799642],[195.58,176.63864095],[195.6,49.69331147],[195.61,2.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360649060,[[195.51,4.08],[195.49,94.85235994],[195.45,2.362],[195.43,2.3842],[195.42,2.2901]],[[195.6,176.63864095],[195.61,15.07235994],[195.62,4.5186],[195.64,50.38185326],[195.65,39.9209972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360697602,[[195.65,15.07235994],[195.61,7.5212],[195.6,4.06],[195.54,5.1147],[195.32,25.6024]],[[195.7,5.5418494],[195.73,2.3791],[195.74,2.331],[195.75,176.68424207],[195.83,221.77649289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360714913,[[195.91,4.04],[195.9,23.98501856],[195.89,2.5528],[195.82,63.86054771],[195.73,306.34]],[[196.05,4.08],[196.06,29.09111856],[196.07,2.3743],[196.09,4.04],[196.2,39.32501856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360762448,[[196.51,23.98501856],[196.47,4.02],[196.46,5.1473],[196.42,23.98501856],[196.13,2.09564161]],[[196.58,4.06],[196.61,2.5435],[196.65,7.692],[196.67,28.00501856],[196.85,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360778661,[[196.54,38.71148729],[196.5,38.71148729],[196.49,4.0],[196.44,0.2544],[196.18,2.11825498]],[[196.67,5.2635],[196.71,45.26168729],[196.9,38.71148729],[196.95,208.21424578],[199.31,1.86957362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360829998,[[196.24,60.42119474],[196.22,23.85866456],[196.19,4.0],[196.12,0.6013],[196.11,0.6068]],[[196.25,3.13000339],[196.35,4.0],[196.36,5.5764],[196.37,2.6473],[200.96,3.73914724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360848311,[[196.27,23.85866456],[196.26,4.0],[196.25,2.5481],[196.23,2.7853],[195.72,2.12914268]],[[196.37,2.5466],[196.41,23.85866456],[196.43,10.3241],[196.44,4.0],[196.47,2.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360904051,[[196.59,14.91438639],[196.57,4.0],[196.51,3.1364],[196.5,75.43137673],[196.45,79.36]],[[196.67,5.24677551],[196.68,211.28670675],[196.69,6.1239],[196.7,2.9839],[196.71,296.35416755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360915451,[[196.59,23.82741949],[196.57,3.98],[196.51,3.1364],[196.5,99.63440983],[196.45,84.4508]],[[196.66,5.29392833],[196.69,6.1239],[196.7,2.9839],[196.71,211.09125547],[196.75,23.82741949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360971492,[[196.19,14.90677393],[196.17,7.54862388],[196.14,92.96746662],[196.1,14.90677393],[195.49,2.13913729]],[[196.2,3.51112162],[196.23,54.05956899],[196.24,2.972],[196.25,6.1594],[196.26,46.50561709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736360989206,[[196.17,3.98],[196.16,14.90677393],[196.11,2.9654],[196.06,15.29],[195.54,2.14609351]],[[196.21,43.23326301],[196.22,211.09125547],[196.26,214.47100675],[196.27,287.51688116],[196.79,244.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361035240,[[195.98,3.98],[195.97,63.8099245],[195.95,21.0005939],[195.91,0.69],[195.86,291.0]],[[196.11,22.95222537],[196.13,3.0968],[196.15,215.01425394],[196.17,9.00752172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361051169,[[196.0,19.97207539],[195.99,2.5514],[195.97,3.98],[195.95,1.02066853],[195.94,79.11103421]],[[196.03,423.23456069],[196.06,281.43978116],[196.14,22.52167539],[196.15,5.0423617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361093103,[[195.56,3.98],[195.54,63.94296236],[195.53,32.61023472],[195.51,8.579],[195.5,79.72]],[[195.67,35.16593472],[195.73,3.2114],[195.74,5.9607],[195.75,13.02061041],[195.8,32.61023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361108703,[[195.54,0.93926182],[195.53,32.61023472],[195.51,3.98],[195.48,1.02312257],[195.47,15.29]],[[195.56,5.01112564],[195.61,211.94785394],[195.64,214.24130675],[197.66,40.046282],[199.03,60.069423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361155342,[[195.14,5.00490519],[195.1,85.04369719],[195.09,20.0836062],[195.08,2.919],[193.33,42.40245215]],[[195.24,2.5614],[195.25,28.28607886],[195.27,6.1471],[195.28,20.0836062],[195.31,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361199973,[[195.11,24.11279889],[195.08,9.303],[195.07,95.19],[195.05,21.17209],[194.97,15.3]],[[195.21,8.51187197],[195.25,2.911],[195.26,20.15279889],[195.28,3.0803],[197.32,40.23413581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361217489,[[195.23,19.31],[195.22,20.15279889],[195.2,20.15279889],[195.13,24.7843],[195.12,64.0729103]],[[195.33,218.19775394],[195.34,2.9341],[195.35,39.46355207],[195.39,5.05639702],[195.41,20.15279889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361265837,[[194.9,4.90212615],[194.89,20.15279889],[194.87,6.0735],[194.81,3.226],[194.7,20.15279889]],[[195.05,3.0724],[195.06,20.15279889],[195.09,249.02390571],[195.1,45.63627648],[195.11,9.21622345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361278755,[[194.88,3.96],[194.84,26.27509889],[194.83,64.17154033],[194.82,2.5667],[194.73,15.3]],[[194.98,2.5647],[195.0,31.82891513],[195.04,4.99266011],[195.06,6.08085561],[195.07,6.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361326290,[[194.79,20.22133622],[194.78,19.31],[194.77,80.0],[194.76,2.5675],[194.7,23.25043622]],[[194.87,8.41703616],[194.89,9.4178],[194.92,212.25108077],[194.93,2.5654],[194.95,40.30631603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361356710,[[194.94,35.57133622],[194.93,2.5653],[194.92,3.0308],[194.91,3.94],[194.85,2.9089]],[[194.98,3.02474846],[194.99,284.49051006],[195.02,2.9491],[195.05,213.03021415],[195.09,354.36302646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361388727,[[195.06,0.94160152],[195.03,20.15811169],[195.02,3.94],[195.0,15.35],[194.9,311.15811169]],[[195.09,211.07756394],[195.12,213.38105373],[195.16,3.0783],[195.17,2.5622],[195.34,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361406426,[[195.0,35.50811169],[194.98,3.92],[194.93,82.8301],[194.92,297.0183],[194.9,35.54811169]],[[195.13,9.363],[195.16,37.53079676],[195.18,2.5621],[195.19,216.61009476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361455382,[[194.9,3.92],[194.86,20.15811169],[194.85,79.96],[194.72,296.1362],[193.17,20.00652245]],[[194.95,3.04003988],[194.96,47.24985206],[194.97,212.69009476],[194.98,3.0803],[194.99,6.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361474506,[[195.09,3.9],[195.04,20.17027048],[195.03,95.36],[194.97,67.16639154],[194.69,2.17708309]],[[195.13,2.9196],[195.16,3.1422],[195.19,20.17027048],[195.2,2.5618],[195.76,11.34057645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361518043,[[195.05,0.9415317],[195.04,24.06636241],[195.02,15.38],[195.01,10.20664963],[194.9,316.29786241]],[[195.11,3.03517354],[195.12,212.43905328],[195.15,6.1935],[195.16,283.34769113],[195.19,2.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361539659,[[194.96,4.82199617],[194.95,5.14815039],[194.93,28.00066455],[194.91,6.1925],[194.88,79.94]],[[195.06,12.62066455],[195.1,58.69499995],[195.11,3.0521],[195.12,6.8562],[195.13,212.43905328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361589799,[[194.76,0.94308884],[194.75,79.98],[194.73,12.61258052],[194.72,3.86],[194.7,17.9483]],[[194.82,3.04314504],[194.84,212.43905328],[194.86,295.96027165],[194.87,2.5662],[194.88,9.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361604515,[[194.83,0.94275349],[194.79,12.61258052],[194.77,21.8073],[194.7,12.61258052],[194.61,15.4]],[[194.88,3.05176178],[194.89,41.42182905],[194.9,228.2479338],[194.91,3.0736],[194.92,283.34769113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361654958,[[195.01,0.94198945],[195.0,3.84],[194.99,20.19364686],[194.98,2.5646],[194.95,15.38]],[[195.05,2.993],[195.07,3.1159],[195.12,2.998],[195.17,20.19364686],[198.28,60.6798009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361670960,[[194.96,0.94204879],[194.93,80.0],[194.92,24.03364686],[194.86,15.38],[194.85,64.16085345]],[[195.04,3.1924],[195.08,3.1961],[195.09,3.0859],[195.1,24.03364686],[196.72,40.67668731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361717596,[[195.15,12.60778412],[195.14,3.82],[195.13,0.94136027],[195.12,27.98778412],[195.0,303.60778412]],[[195.17,281.43978116],[195.19,219.42851882],[195.22,3.1187],[195.26,12.60778412],[195.4,59.0814286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361770730,[[195.03,0.94162766],[195.02,12.58679904],[195.01,21.7343],[194.91,293.9545],[194.8,7.7013]],[[195.15,15.14929904],[195.16,35.75645033],[195.17,505.55940995],[195.18,12.58679904],[197.1,1.88329248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361783742,[[195.0,4.74171616],[194.99,27.95679904],[194.97,79.9],[194.96,2.5649],[194.95,2.9392]],[[195.09,2.5633],[195.12,12.58679904],[195.15,35.74247277],[195.16,216.91411882],[195.17,9.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361833083,[[194.63,0.94381571],[194.56,96.48519004],[194.5,12.64519004],[194.45,2.8353],[194.44,297.1199]],[[194.65,2.9364],[194.66,2.9257],[194.68,3.0946],[194.7,12.64519004],[194.71,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361853790,[[194.67,0.94360023],[194.64,28.01519004],[194.63,2.5693],[194.62,3.78],[194.6,15.76459004]],[[194.68,283.16690485],[194.73,35.76311604],[194.77,362.1613104],[194.79,12.64519004],[196.23,40.4758553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361908536,[[194.5,0.94420264],[194.49,3.76],[194.48,12.64519004],[194.47,2.5714],[194.43,15.37]],[[194.57,214.07590892],[194.6,12.64519004],[194.62,5.5803],[194.66,173.11513938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361927865,[[194.34,6.3331],[194.33,18.68589004],[194.32,18.35],[194.3,12.64519004],[194.26,80.18]],[[194.47,6.1281],[194.48,15.21659004],[194.49,3.1348],[194.52,214.07590892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361978706,[[194.18,80.18],[194.17,3.76],[194.14,20.27925311],[194.12,6.88742431],[194.0,326.69925311]],[[194.3,3.173],[194.31,26.64005311],[194.32,3.76],[195.04,10.35486523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736361992113,[[194.17,3.76],[194.16,0.94596451],[194.15,15.37],[194.14,20.36622568],[194.09,3.1325]],[[194.26,214.07590892],[194.27,8.6706],[194.28,23.42052568],[194.5,376.77543608],[195.93,40.2565019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362040450,[[194.04,0.94675957],[194.03,15.46],[194.02,3.74],[194.0,22.95500994],[193.97,1.03108728]],[[194.14,6.3655],[194.15,5.5978],[194.18,24.11740994],[194.26,15.42],[194.4,100.71740994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362053767,[[194.29,3.74],[194.28,20.37740994],[194.24,5.4991],[194.23,6.3512],[194.19,80.34]],[[194.4,3.0424],[194.41,5.9334],[194.42,214.07590892],[194.43,43.07222729],[194.44,310.75036114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362103305,[[193.81,15.46],[193.8,80.36],[193.7,291.0],[193.6,681.7488],[193.5,7.05056494]],[[193.97,20.36845668],[194.01,3.0116],[194.02,3.0491],[194.11,18.3901],[194.18,214.36845668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362122418,[[193.94,3.72],[193.91,15.46],[193.89,20.36845668],[193.87,3.0],[191.74,531.71511427]],[[194.03,20.36845668],[194.07,9.7545],[194.1,20.36845668],[194.2,20.36845668],[194.21,5.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362171356,[[193.82,3.0341],[193.81,3.72],[193.8,20.40059931],[193.79,2.5804],[193.77,15.46]],[[193.93,2.5787],[193.97,20.40059931],[194.0,20.40059931],[194.06,19.14],[194.13,219.22800892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362191265,[[193.75,6.8092],[193.74,20.40059931],[193.72,3.2163],[193.71,95.86],[193.7,3.1424]],[[193.87,3.0029],[193.88,20.40059931],[193.9,0.382],[194.1,20.40059931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362238701,[[193.6,0.94871572],[193.59,15.7509],[193.58,20.40059931],[193.56,15.46],[193.53,1.0334315]],[[193.72,2.5815],[193.73,20.40059931],[193.79,6.3275],[193.81,3.72],[193.86,20.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362258115,[[193.67,0.94841389],[193.65,3.72],[193.64,3.1141],[193.63,22.98309931],[193.6,15.46]],[[193.74,2.5812],[193.78,35.89151883],[193.79,240.80400823],[193.81,3.72],[193.87,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362304745,[[193.8,4.64789044],[193.79,35.86059931],[193.75,2.9505],[193.74,3.0559],[193.72,1.03241792]],[[193.92,6.1785],[193.95,20.40059931],[193.96,214.07590892],[195.33,753.5357143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362336971,[[193.81,3.7],[193.75,35.86059931],[193.74,10.28011134],[193.7,20.40059931],[193.51,2.06529351]],[[193.87,2.5794],[193.91,20.40059931],[193.93,3.7],[193.97,6.3349],[193.98,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362371507,[[193.65,2.5822],[193.64,18.661],[193.63,20.40059931],[193.62,6.0447],[193.6,3.7]],[[193.77,3.0162],[193.78,2.956],[193.8,20.40059931],[193.81,3.0559],[194.37,22.38325616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362418250,[[193.34,0.94995024],[193.33,6.2866],[193.32,12.83055879],[193.31,24.7935],[193.2,18.00715879]],[[193.44,15.41575879],[193.46,6.1696],[193.47,5.01764459],[193.49,6.6821],[193.55,219.24340892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362432853,[[193.24,0.95041431],[193.23,12.83055879],[193.21,11.7034],[193.2,3.7],[193.19,96.1]],[[193.33,2.5867],[193.34,12.83055879],[193.36,9.2158],[193.37,3.7],[193.5,12.83055879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362480706,[[193.04,0.95145829],[193.03,3.82],[193.0,18.97585879],[192.99,83.48001],[192.76,87.73786713]],[[193.11,2.5896],[193.12,12.83055879],[193.14,3.0997],[193.16,3.0961],[193.17,3.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362495709,[[192.89,15.42305879],[192.84,6.3021],[192.83,83.7134],[192.76,20.7285],[192.73,7.7839]],[[193.0,2.591],[193.02,12.83055879],[193.06,3.0472],[193.07,6.2254],[193.08,16.55055879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362543453,[[192.82,1.0372368],[192.81,4.02],[192.77,20.65563494],[192.75,24.6861],[192.53,17.52929339]],[[192.91,43.41332311],[192.92,9.3027],[192.93,24.65563494],[192.98,214.07590892],[193.82,10.15089265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362560275,[[192.81,4.0],[192.8,0.95278437],[192.79,15.48],[192.78,20.65563494],[192.76,9.0596]],[[192.9,6.1242],[192.91,45.99910321],[192.93,214.07590892],[192.94,2.9781],[192.96,20.65563494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362606406,[[192.93,0.95203644],[192.89,24.75563494],[192.87,3.0891],[192.86,15.48],[192.82,2.9566]],[[193.07,20.65563494],[193.08,3.2026],[193.09,10.0956],[193.1,20.65563494],[193.17,5.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362621114,[[193.2,0.95083867],[193.19,20.65563494],[193.17,4.04],[193.16,2.5887],[193.14,16.43092802]],[[193.3,5.5779],[193.35,26.91453494],[193.37,4.04],[193.39,7.24009981],[193.43,214.07590892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362661847,[[193.51,2.8228],[193.48,38.97213494],[193.4,311.65563494],[193.37,5.18973212],[193.36,33.71218092]],[[193.65,20.65563494],[193.68,23.51923494],[193.69,2.98],[193.72,4.12],[193.76,2.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362677349,[[193.55,2.5836],[193.54,84.62],[193.53,8.7718],[193.52,33.31545308],[193.34,68.5474986]],[[193.67,2.5821],[193.7,4.06],[193.71,33.31545308],[193.73,5.809],[193.76,2.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362721080,[[193.95,0.94706183],[193.92,4.08],[193.9,35.89445308],[193.86,15.51],[193.71,28.53978092]],[[194.06,37.41545308],[194.07,4.6951],[194.08,2.3279],[194.09,207.7297181],[195.5,40.07493807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362732684,[[193.88,4.98747386],[193.86,33.22392146],[193.85,2.3193],[193.84,2.2343],[193.82,33.22392146]],[[193.99,2.5779],[194.03,4.04],[194.05,73.74152484],[194.06,2.1054],[194.09,207.7297181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362792032,[[193.79,26.16318395],[193.78,15.51],[193.6,20.41028395],[189.46,102.57200308]],[[193.91,2.5789],[193.96,20.41028395],[193.97,7.6547],[193.98,2.0848],[194.02,20.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362813453,[[194.16,20.39038465],[194.12,20.39038465],[194.11,3.8],[194.06,309.0342],[194.05,2.0283]],[[194.25,2.5744],[194.3,0.18737],[194.32,376.79959505],[194.34,3.82],[194.39,321.0539931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362856800,[[194.38,33.06096664],[194.35,5.7354],[194.34,4.22],[194.33,80.22],[194.3,48.57096664]],[[194.53,6.0278],[194.54,33.06096664],[194.59,3.9564],[194.6,33.06096664],[194.65,5.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362905343,[[193.42,37.22096664],[193.41,3.672],[193.39,1.7784],[193.36,15.51],[193.33,291.0]],[[193.58,33.06096664],[193.6,4.16],[193.65,1.7809],[193.7,34.98716664],[193.72,1.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362918256,[[193.47,4.12],[193.46,5.4709],[193.45,33.06096664],[193.42,33.06096664],[193.34,15.51]],[[193.61,33.06096664],[193.67,5.9685],[193.68,1.7767],[193.69,1.8165],[193.7,33.06096664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362966294,[[193.37,33.06096664],[193.35,310.73],[193.34,3.3883],[193.31,1.9752],[193.3,33.06096664]],[[193.54,33.06096664],[193.58,5.3418],[193.59,4.22],[193.6,33.06096664],[193.66,5.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736362984611,[[193.34,37.26096664],[193.32,294.7877],[193.31,1.9291],[193.1,48.54096664]],[[193.51,33.06096664],[193.52,1.9758],[193.53,1.8685],[193.55,4.18],[193.56,1.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363031950,[[193.62,4.08],[193.56,3.8166],[193.55,33.06096664],[193.52,324.06096664],[193.44,5.1708]],[[193.74,33.06096664],[193.8,39.11706664],[193.87,24.4359],[193.9,33.06096664],[193.93,7.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363049066,[[193.27,0.95004238],[193.26,4.02],[193.25,48.57096664],[193.24,5.5341],[193.23,80.56]],[[193.42,33.06096664],[193.43,4.02],[193.44,3.7944],[193.47,1.8908],[193.48,33.06096664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363094102,[[193.86,0.94744523],[193.85,48.57096664],[193.82,36.68516664],[193.81,4.06],[193.8,292.7959]],[[193.98,3.5108],[194.01,1.7413],[194.03,37.12096664],[194.08,33.06096664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363106111,[[193.79,4.02],[193.75,5.3773],[193.74,40.46825301],[193.73,33.06096664],[193.7,371.44]],[[193.9,33.06096664],[193.95,3.5604],[193.96,4.02],[193.98,1.8105],[194.0,38.21686664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363150035,[[193.86,3.5333],[193.83,33.18757778],[193.8,291.0],[193.69,7.10367864],[193.68,25.01130283]],[[194.0,33.18757778],[194.02,1.7646],[194.04,3.4293],[194.1,33.18757778],[194.14,294.64914165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363160653,[[193.94,4.0],[193.93,0.94699874],[193.92,33.18757778],[193.91,2.5791],[193.88,3.4304]],[[194.05,1.7562],[194.09,37.20757778],[194.13,3.406],[194.2,113.62757778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363206076,[[194.67,3.96],[194.66,33.18757778],[194.62,1.7869],[194.6,33.18757778],[194.53,15.51]],[[194.81,5.7172],[194.82,33.18757778],[194.84,3.3824],[197.08,456.25295322],[205.21,156.03036923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363223598,[[194.66,33.18757778],[194.61,0.94382801],[194.6,37.12757778],[194.54,15.51],[194.53,4.6121]],[[194.76,1.5375],[194.8,33.18757778],[194.89,20.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363248022,[[194.78,5.15392973],[194.71,1.4697],[194.67,3.1321],[194.59,80.04],[194.36,198.5877825]],[[194.88,33.18757778],[194.92,1.5291],[194.93,19.54],[194.96,3.0386],[195.0,33.18757778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363280745,[[195.03,33.18757778],[195.0,34.12942519],[194.99,15.4],[194.95,4.32],[194.92,1.5536]],[[195.23,209.37685624],[195.27,5.1225],[195.3,80.02],[195.41,427.111761],[195.64,11.81855146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363327984,[[195.45,4.38],[195.4,32.64747279],[195.34,1.4966],[195.32,2.9555],[195.17,60.19104447]],[[195.57,32.64747279],[195.59,1.5818],[195.61,1.5861],[195.64,4.36],[195.8,32.64747279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363344695,[[195.17,20.934031],[195.16,60.96770462],[195.15,89.59532401],[195.13,142.07357293],[195.12,177.59196617]],[[195.3,20.10726],[195.31,4.26],[195.32,1.6054],[195.38,15.48],[195.4,21.58066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363393432,[[195.51,0.93943185],[195.5,4.0],[195.49,24.14749933],[195.41,15.4],[195.35,20.934031]],[[195.65,3.0553],[195.7,20.07889933],[195.71,19.5],[195.74,5.1102],[195.8,20.07889933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363440666,[[195.63,0.93893506],[195.62,20.07889933],[195.61,3.88],[195.6,1.5571],[195.55,1.4981]],[[195.8,20.07889933],[195.81,1.5416],[195.83,3.9],[195.85,5.1072],[195.89,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363455886,[[195.74,21.01729615],[195.69,1.4727],[195.67,19.36],[195.52,19.84603515],[195.48,1.92877477]],[[195.85,2.5536],[195.86,3.94],[195.9,21.68789933],[195.94,5.1051],[195.98,51.17037281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363501035,[[195.06,0.94150936],[195.05,3.1021],[195.04,3.9],[195.02,1.495],[195.01,37.904082]],[[195.19,32.75726702],[195.2,3.94],[195.3,53.22886702],[196.02,7.36333753],[196.45,21.20824094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363513433,[[195.02,3.1418],[194.99,1.5965],[194.98,2.5648],[194.96,20.18656197],[194.95,3.84]],[[195.12,20.18656197],[195.14,3.86],[195.2,115.43656197],[195.3,20.18656197],[195.31,7.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363558167,[[194.65,1.5345],[194.64,58.42551756],[194.62,1.466],[194.61,3.84],[194.4,233.29692137]],[[194.76,20.18656197],[194.77,3.84],[194.8,20.18656197],[194.88,5.1328],[194.9,20.18656197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363569769,[[194.68,1.569],[194.66,21.66046197],[194.65,3.84],[194.62,1.5101],[194.6,20.18656197]],[[194.82,20.18656197],[194.89,15.35],[194.95,5.1309],[195.85,9.37155266],[196.27,39.72510023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363616320,[[194.83,0.94274821],[194.81,0.94273987],[194.77,21.76486197],[194.76,3.84],[194.62,12.20855588]],[[194.92,2.5659],[194.93,3.84],[194.95,20.18656197],[194.98,20.18656197],[195.05,5.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363633628,[[194.77,0.94283425],[194.76,1.54],[194.75,24.02656197],[194.73,1.5757],[194.72,35.58656197]],[[194.89,2.5661],[194.91,20.18656197],[194.94,3.84],[194.97,1.6003],[194.98,20.18656197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363679365,[[194.55,0.20485],[194.52,1.5723],[194.51,3.84],[194.48,20.18656197],[194.43,1.4911]],[[194.63,20.18656197],[194.67,3.84],[194.7,20.18656197],[194.71,1.605],[194.74,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363694384,[[194.27,4.78536005],[194.25,4.117],[194.24,1.4559],[194.23,20.18656197],[194.18,16.9284]],[[194.37,2.573],[194.39,20.18656197],[194.43,3.84],[194.44,80.2],[194.48,20.18656197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363740812,[[194.57,3.84],[194.53,35.58656197],[194.44,4.4317],[194.43,371.16],[194.4,25.33166197]],[[194.7,20.18656197],[194.72,0.545],[194.73,3.84],[194.78,3.56101024],[194.8,35.62656197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363753620,[[194.67,0.94339699],[194.66,5.4444],[194.62,32.94487224],[194.6,15.4],[194.58,292.4962]],[[194.86,3.84],[194.87,0.5451],[194.95,15.44],[194.96,213.9048866],[195.34,21.1141373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363798661,[[194.47,3.9],[194.42,1.5335],[194.41,51.43637224],[194.38,80.08],[194.35,296.16293913]],[[194.6,32.94487224],[194.63,3.9],[194.7,48.38487224],[194.71,0.5488],[194.76,5.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363810779,[[194.49,3.84],[194.44,32.99030738],[194.42,1.5335],[194.28,28.39038082],[194.27,56.78076165]],[[194.6,32.99030738],[194.64,3.84],[194.67,0.5486],[194.7,128.57030738],[194.71,5.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363857110,[[194.68,0.94351526],[194.67,2.569],[194.65,1.5188],[194.64,3.2058],[194.63,3.82]],[[194.76,2.5679],[194.79,3.82],[194.82,20.23816106],[194.84,0.5426],[194.88,20.23816106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363871215,[[194.78,0.94280573],[194.77,20.23816106],[194.76,8.4611],[194.71,15.41],[194.63,5.1391]],[[194.86,2.5666],[194.93,3.82],[194.94,20.23816106],[194.96,0.5413],[195.0,20.23816106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363916760,[[194.88,3.82],[194.86,22.80456106],[194.85,3.0397],[194.81,1.4983],[194.78,306.41]],[[194.95,2.5654],[195.01,20.23816106],[195.05,0.5437],[195.06,3.82],[195.08,5.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363966201,[[194.84,0.94253293],[194.83,1.6052],[194.81,36.57567463],[194.78,3.1361],[194.76,28.3484719]],[[194.97,32.75567463],[194.99,4.3664],[195.02,0.5785],[195.04,5.1285],[195.1,48.19567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736363980406,[[194.71,0.94332674],[194.7,20.22498002],[194.67,3.82],[194.66,1.4843],[194.6,326.63498002]],[[194.79,2.5675],[194.82,3.82],[194.85,20.22498002],[194.87,0.5821],[194.88,20.22498002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364027852,[[194.78,3.8],[194.76,20.22498002],[194.74,3.1393],[194.71,16.9516],[194.64,28.3484719]],[[194.92,23.78274967],[194.94,3.8],[194.98,1.1328],[195.0,20.22498002],[195.04,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364045563,[[195.03,3.1611],[195.02,22.78938002],[195.0,3.8],[194.97,1.4864],[194.94,306.41]],[[195.17,20.80698002],[195.19,4.3487],[195.27,5.1224],[195.28,11.23479536],[195.29,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364091196,[[194.68,0.94350741],[194.65,39.44885883],[194.64,1.5352],[194.63,76.97947785],[194.55,113.5496719]],[[194.82,20.23885883],[194.84,3.8],[194.88,35.63885883],[194.89,6.2645],[196.29,88.85420406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364106914,[[194.66,3.0818],[194.64,5.4077],[194.63,75.51427785],[194.62,20.23885883],[194.61,7.08711797]],[[194.78,20.23885883],[194.83,3.8],[194.88,0.5845],[194.89,0.5526],[195.2,512.7616021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364157742,[[194.7,4.613],[194.67,20.23885883],[194.6,311.23885883],[194.58,28.3484719]],[[194.84,20.23885883],[194.87,3.78],[194.89,1.1347],[194.9,20.23885883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364189365,[[194.98,1.5816],[194.97,1.4756],[194.96,3.78],[194.95,20.23026858],[194.93,1.4848]],[[195.06,2.5639],[195.11,3.78],[195.12,6.25468902],[195.13,20.23026858],[195.19,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364229396,[[194.91,13.56881074],[194.9,3.0732],[194.89,5.291],[194.88,28.3859443],[194.87,56.77188863]],[[195.03,12.62652273],[195.06,3.76],[195.09,6.2504],[195.1,28.02652273],[195.13,3.55377355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364241603,[[194.91,2.5658],[194.89,29.9169443],[194.88,60.53188863],[194.86,185.38549167],[194.83,192.3526109]],[[195.03,20.20765872],[195.08,3.76],[195.09,0.5448],[195.1,35.60765872],[195.2,27.89415872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364297664,[[194.95,1.5952],[194.94,2.5654],[194.92,29.9216443],[194.91,62.01728863],[194.9,20.18938627]],[[195.02,2.5646],[195.06,20.18938627],[195.09,3.74],[195.13,18.95377355],[195.14,1.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364315375,[[194.79,2.5673],[194.78,23.45990718],[194.77,22.87065823],[194.76,56.77188863],[194.75,100.57783295]],[[194.89,12.62342111],[194.94,1.1285],[194.95,3.74],[194.97,15.39],[195.05,5.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364364026,[[194.9,0.94230647],[194.88,21.82864401],[194.87,3.74],[194.82,328.20124401],[194.81,8.67858607]],[[195.06,20.24034401],[195.08,0.5496],[195.09,0.5824],[195.16,80.04],[195.3,27.92284401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364381737,[[194.95,1.5748],[194.93,2.5655],[194.92,99.50773811],[194.91,3.72],[194.88,20.24034401]],[[195.02,2.5645],[195.03,20.24034401],[195.06,3.72],[195.1,20.24034401],[195.13,3.55373436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364429979,[[194.85,11.66998607],[194.84,21.28945823],[194.8,156.9660887],[194.76,79.98],[194.65,73.08190571]],[[194.93,20.24034401],[194.97,3.72],[194.99,1.1325],[195.0,20.24034401],[195.09,20.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364448994,[[195.31,0.94034282],[195.3,26.89564401],[195.28,99.36074062],[195.21,306.42],[194.23,35.88436956]],[[195.47,3.54761847],[195.49,20.24034401],[195.55,4.8249],[195.56,79.92],[195.59,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364500721,[[195.21,2.5619],[195.18,3.088],[195.17,81.4111],[195.16,7.07554777],[195.15,45.16698734]],[[195.3,20.24034401],[195.31,3.7],[195.4,40.74954401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364550484,[[195.16,7.07554777],[195.15,22.16774473],[195.14,56.60438222],[195.13,100.26657333],[195.12,41.40343212]],[[195.31,20.17678879],[195.33,3.68],[195.37,15.39],[195.39,5.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364568388,[[195.16,3.68],[195.13,4.0983],[195.12,1.5256],[195.11,28.3021911],[195.1,119.57924684]],[[195.24,20.14972365],[195.28,3.68],[195.3,20.14972365],[195.33,1.1284],[195.34,20.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364627435,[[194.96,1.5802],[194.94,6.7425],[194.92,2.5656],[194.89,203.60248151],[194.87,5.15062835]],[[195.01,12.60248151],[195.08,3.66],[195.09,1.1292],[195.1,12.60248151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364640435,[[194.89,192.6105],[194.88,15.77032517],[194.87,5.15062835],[194.86,10.70744571],[194.85,174.19393587]],[[195.0,12.63362517],[195.03,3.66],[195.07,1.1352],[195.09,5.1273],[195.1,12.63362517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364691178,[[194.56,195.6149],[194.52,98.22805322],[194.5,54.18850893],[194.47,3.66],[194.26,20.5956]],[[194.61,2.5699],[194.62,3.66],[194.65,20.25270893],[194.68,20.25270893],[194.78,0.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364707684,[[194.5,33.9358],[194.48,4.1878],[194.45,205.17290297],[194.43,1.5735],[194.35,41.70266306]],[[194.56,3.64],[194.57,12.68560297],[194.66,5.1385],[194.69,15.38],[194.7,12.68560297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364765916,[[194.29,34.5016],[194.28,1.4926],[194.27,1.5731],[194.25,12.71844789],[194.23,271.28]],[[194.36,12.71844789],[194.4,3.64],[194.49,3.56504663],[194.5,17.86114789],[194.54,208.7742866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364784738,[[194.18,5.23072046],[194.17,57.16289607],[194.15,85.74434411],[194.14,142.07992318],[194.12,386.91081927]],[[194.19,20.35478443],[194.27,3.64],[194.28,20.35478443],[194.35,15.38],[195.85,56.31128086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364834173,[[194.45,191.0],[194.43,1.491],[194.38,294.62],[194.36,20.30502516],[194.31,5.1476]],[[194.51,3.62],[194.53,20.30502516],[194.6,20.30502516],[194.68,15.38],[196.33,40.47612193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364852201,[[194.29,4.1624],[194.28,3.0044],[194.26,191.0],[194.23,16.33548411],[194.2,28.4576292]],[[194.35,15.28888411],[194.37,3.62],[194.4,12.71548411],[194.5,15.38],[194.51,80.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364908540,[[194.13,2.5759],[194.09,12.73772859],[194.06,201.20903984],[194.05,26.52798936],[194.04,56.98425025]],[[194.2,2.5751],[194.21,12.73772859],[194.29,15.47],[194.3,17.88582859],[194.43,20.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364922256,[[194.12,3.62],[194.09,205.23882859],[194.08,3.0774],[194.05,28.4576292],[194.0,353.73772859]],[[194.24,12.73772859],[194.3,12.73772859],[194.33,15.47],[194.34,80.36],[196.07,1.89207511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364976688,[[194.07,2.5766],[194.05,3.0906],[194.04,7.10613984],[194.03,22.81388936],[194.02,56.98425025]],[[194.12,2.5761],[194.13,12.74150205],[194.15,3.6],[194.2,12.74150205],[194.26,20.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736364990709,[[194.02,0.94656144],[194.01,198.10613984],[194.0,85.58279141],[193.99,56.98425025],[193.98,87.22674411]],[[194.12,3.6],[194.13,12.74150205],[194.2,12.74150205],[194.26,20.6185],[194.28,88.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365044253,[[194.37,191.0],[194.35,1.4633],[194.34,3.58],[194.31,20.32968514],[194.3,101.45964966]],[[194.47,20.32968514],[194.49,3.58],[194.6,20.32968514],[194.62,5.139],[194.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365063475,[[194.59,2.5698],[194.55,191.0],[194.54,1.5647],[194.52,3.0079],[194.51,98.2396231]],[[194.65,2.5691],[194.66,3.58],[194.67,20.32968514],[194.8,35.79968514],[194.9,20.32968514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365116216,[[194.6,2.5697],[194.57,191.0],[194.56,3.0313],[194.55,1.561],[194.53,12.67874429]],[[194.66,3.56],[194.67,12.67874429],[194.7,12.67874429],[194.77,17.0418],[196.25,40.98726193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365182271,[[194.51,2.5711],[194.47,3.54],[194.44,205.15008154],[194.41,3.1279],[194.4,24.94066385]],[[194.56,12.68818154],[194.68,5.1379],[194.85,12.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365201387,[[194.32,1.5818],[194.3,8.13206027],[194.27,3.0031],[194.26,3.54],[194.24,80.2]],[[194.36,8.13206027],[194.4,3.54],[194.48,6.52557298],[194.51,5.1426],[194.53,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365232821,[[194.52,2.571],[194.46,16.26879693],[194.44,192.5175],[194.41,2.9597],[194.4,12.72879693]],[[194.56,3.54],[194.57,15.29919693],[194.65,1.4555],[194.66,5.1385],[194.68,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365280845,[[194.35,1.5718],[194.31,191.0],[194.29,5.0332],[194.28,12.72879693],[194.25,22.37568132]],[[194.42,16.26879693],[194.46,4.9919358],[194.51,6.5989],[194.59,15.46],[195.85,56.19678988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365331987,[[194.33,3.0846],[194.32,1.4957],[194.3,191.0],[194.28,33.63077825],[194.24,139.34654214]],[[194.4,12.72879693],[194.47,3.52],[194.49,1.5538],[194.5,12.72879693],[194.51,20.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365350297,[[194.36,2.573],[194.31,12.72879693],[194.27,194.1293],[194.26,1.5836],[194.25,3.52]],[[194.42,2.5725],[194.46,1.5108],[194.52,5.1421],[194.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365406744,[[194.15,3.52],[194.13,192.539],[194.09,12.72879693],[194.07,2.9289]],[[194.21,12.72879693],[194.27,3.52],[194.28,1.6121],[194.3,12.72879693],[196.1,462.30099753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365423856,[[194.09,191.0],[194.06,1.5045],[194.05,20.90198132],[194.04,55.73861685],[194.01,152.07533907]],[[194.14,12.72879693],[194.16,3.52],[194.2,12.72879693],[194.28,1.5249],[194.29,20.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365488705,[[194.31,2.5737],[194.27,191.0],[194.25,4.6084],[194.24,12.72669973],[194.23,24.85687913]],[[194.36,2.5732],[194.37,12.72669973],[194.42,3.5],[194.46,1.4882],[194.5,113.60959973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365504719,[[194.11,1.5198],[194.1,22.82487913],[194.09,58.45487769],[194.07,85.42751654],[194.06,159.24520831]],[[194.21,12.70377149],[194.22,3.5],[194.3,12.70377149],[194.33,97.3462],[194.36,4.99465248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365560978,[[194.54,1.5371],[194.51,191.0],[194.48,6.6174],[194.47,110.98153735]],[[194.59,12.70377149],[194.65,3.48],[194.69,1.4809],[194.7,17.84117149],[194.81,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365579488,[[194.61,192.4943],[194.6,4.0899],[194.55,98.23261373],[194.54,1.5483]],[[194.67,2.5691],[194.7,20.3100851],[194.71,3.48],[194.79,1.4622],[194.8,20.3100851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365626242,[[194.66,1.4543],[194.65,191.0],[194.64,101.29225841],[194.61,3.48],[194.59,20.26187508]],[[194.77,3.48],[194.78,20.26187508],[194.83,1.5751],[194.84,5.1339],[194.86,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365644450,[[194.69,2.5687],[194.66,195.5857],[194.62,41.24044608],[194.61,59.422856],[194.6,89.054184]],[[194.77,2.5677],[194.8,3.48],[194.81,20.26187508],[194.85,1.596],[194.9,100.36187508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365695894,[[194.46,211.26187508],[194.44,4.6679],[194.41,98.30260895],[194.4,28.88697508],[194.36,21.09740541]],[[194.6,3.48],[194.65,20.26187508],[194.66,1.5968],[194.7,20.26187508],[194.76,35.8756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365715303,[[194.32,192.5399],[194.31,20.26187508],[194.3,6.6543],[194.25,21.09740541],[194.21,446.82097471]],[[194.43,3.48],[194.48,20.26187508],[194.52,1.6096],[194.53,83.76508884],[194.6,25.40247508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365781470,[[194.44,1.5201],[194.43,112.55898114],[194.42,1.5812],[194.41,191.0],[194.33,174.18317768]],[[194.55,3.46],[194.56,12.69459404],[194.59,3.136],[194.7,28.15459404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365839999,[[194.78,290.58028051],[194.77,5.0357],[194.75,1.4787],[194.74,12.65110321],[194.69,80.08]],[[194.86,12.65110321],[194.9,3.46],[194.95,3.0562],[195.0,17.78110321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365860319,[[194.83,12.65110321],[194.8,191.0],[194.79,195.9984],[194.78,1.612],[194.75,1.4787]],[[195.0,12.65110321],[195.02,5.129],[195.05,227.90730698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365922768,[[194.92,195.6738],[194.91,12.65110321],[194.87,3.44],[194.86,5.1331],[194.8,33.76484966]],[[195.02,12.65110321],[195.03,3.44],[195.08,5.1274],[195.09,2.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736365942401,[[194.76,98.13794455],[194.72,194.1064],[194.7,3.44],[194.68,12.65110321]],[[194.81,12.65110321],[194.86,3.44],[194.89,1.5857],[194.9,12.65110321],[194.93,91.83689629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366018232,[[194.42,1.5962],[194.41,212.11374645],[194.4,224.50072521],[194.39,84.45498583],[194.37,142.76654214]],[[194.47,10.69223113],[194.5,3.42],[194.59,1.5912],[194.6,5.1402],[194.63,91.95802232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366033653,[[194.41,8.12043113],[194.35,196.0336],[194.34,119.47165879],[194.33,57.82402389],[193.0,96.77025003]],[[194.49,2.5715],[194.5,3.42],[194.55,3.0618],[194.62,8.70243413],[194.63,99.66702232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366098702,[[194.41,0.94479733],[194.4,5.16438121],[194.39,40.31608132],[194.38,57.86932389],[194.37,89.60098583]],[[194.53,12.68043487],[194.55,3.42],[194.57,1.4834],[194.58,3.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366114413,[[194.33,21.11374645],[194.32,56.30332389],[194.3,89.09178583],[194.29,139.34654214],[194.28,3.4]],[[194.41,12.69526804],[194.44,3.4],[194.47,3.0264],[194.48,12.69526804],[194.49,1.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366174164,[[194.45,8.12235206],[194.42,98.31194884],[194.41,4.732],[194.4,24.51374645],[194.39,247.30332389]],[[194.51,8.12235206],[194.53,2.5709],[194.59,1.5887],[194.6,12.69526804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366197082,[[194.45,2.5719],[194.42,8.12835543],[194.38,3.4],[194.37,3.1369],[194.36,191.0]],[[194.49,2.5715],[194.53,1.5935],[194.59,5.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366265223,[[194.45,212.11374645],[194.44,56.30332389],[194.43,92.57849492],[194.41,147.34104214],[194.19,23.1785]],[[194.49,8.12350909],[194.56,3.0171],[194.57,3.38],[194.64,6.6253],[194.67,18.99170634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366286840,[[194.33,203.69417567],[194.31,6.4129],[194.3,153.54088646],[194.29,1.607],[192.95,97.71514913]],[[194.44,3.38],[194.46,12.69417567],[194.48,1.5296],[194.49,3.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366375315,[[194.31,2.5738],[194.28,5.16748999],[194.27,8.12455453],[194.26,21.11374645],[194.25,64.18792389]],[[194.35,8.12455453],[194.36,2.5732],[194.38,3.36],[194.42,1.6045],[194.43,3.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366397341,[[194.24,2.5747],[194.2,22.63224645],[194.19,64.42787842],[194.18,87.81498583],[194.08,18.43095162]],[[194.27,8.12455453],[194.29,2.5741],[194.3,3.36],[194.35,4.5801],[194.41,5.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366466097,[[193.98,191.0],[193.97,1.4869],[193.96,123.29904955],[193.95,58.7149507],[193.94,21.99513481]],[[194.04,2.5774],[194.1,20.39043481],[194.11,3.34],[194.12,15.3],[194.15,1.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366473895,[[194.02,194.34],[194.01,1.4973],[194.0,20.39043481],[193.99,21.41885651],[193.98,57.1169507]],[[194.11,13.7],[194.12,15.27],[194.15,1.5603],[194.16,23.49083481],[194.17,6.91094003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366530042,[[194.17,12.74188662],[194.16,191.0],[194.15,98.4430681],[194.14,3.34],[194.11,21.41885651]],[[194.29,4.5982],[194.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366591495,[[194.42,2.5723],[194.39,12.69048582],[194.38,191.0],[194.37,3.32],[194.36,21.41885651]],[[194.46,2.5719],[194.5,1.5106],[194.51,14.15718582],[194.53,3.32],[194.55,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366606604,[[194.6,203.69048582],[194.59,28.54446952],[194.58,57.1169507],[194.55,237.58147376],[194.5,303.69048582]],[[194.67,3.0593],[194.71,12.69048582],[194.73,3.32],[194.74,1.4618],[194.86,274.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366672753,[[194.68,5.3443326],[194.67,21.41885651],[194.66,69.80743652],[194.64,88.99542605],[194.63,333.48534214]],[[194.76,2.932],[194.77,12.69048582],[194.78,3.32],[194.83,1.5698],[196.21,40.70488767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366698870,[[194.65,191.0],[194.63,8.0496],[194.62,12.67339754],[194.59,5.15922104],[193.31,40.80690372]],[[194.77,15.99339754],[194.78,1.4555],[194.79,1.501],[194.89,15.46],[194.9,12.67339754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366763127,[[194.82,191.0],[194.78,12.65691148],[194.77,34.81008083],[194.74,100.94839277],[194.72,12.65691148]],[[194.9,12.65691148],[194.95,1.5725],[194.96,6.85656905],[194.99,3.0259],[196.31,40.79471081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366785741,[[194.8,3.3],[194.79,1.5554],[194.78,2.9887],[194.77,191.0],[194.75,108.32863406]],[[194.86,8.08371631],[194.96,3.3],[194.97,1.5415],[194.98,9.15787225],[195.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366853803,[[194.26,203.72804983],[194.24,1.5744],[194.2,15.80234983],[194.15,291.0],[193.64,139.76764288]],[[194.49,15.41],[194.5,12.72804983],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366870512,[[194.5,12.72804983],[194.48,4.6247],[194.47,191.0],[194.44,3.3]],[[194.59,3.3],[194.6,2.57],[194.63,12.72804983],[194.64,76.53884184],[194.7,28.13804983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366928490,[[194.23,2.952],[194.22,1.4554],[194.21,191.0],[194.17,27.49166626],[194.12,139.76764288]],[[194.33,20.36247146],[194.34,111.14265401],[194.4,20.36247146],[194.69,283.32974264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736366945090,[[194.27,2.5743],[194.2,7.1291948],[194.19,24.60275327],[194.18,259.93659497],[193.2,22.91067261]],[[194.3,12.73083468],[194.31,2.5739],[194.33,3.4],[194.34,111.14265401],[194.39,5.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367002044,[[193.94,9.7077948],[193.93,212.20275327],[193.92,56.20576029],[193.9,85.43378975],[193.89,1.4641]],[[193.98,2.5783],[193.99,12.73083468],[194.01,3.44],[194.1,17.88413468],[194.15,126.66270293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367019448,[[193.92,10.5291948],[193.91,212.20275327],[193.9,56.20576029],[193.89,17.69680425],[192.33,47.07856368]],[[194.01,2.5779],[194.02,12.73083468],[194.04,3.4],[194.1,12.73083468],[194.11,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367077695,[[193.88,3.0155],[193.86,14.50923468],[193.85,198.1291948],[193.84,21.20275327],[193.73,34.94664052]],[[193.96,15.30933468],[193.99,3.32],[194.1,33.35423468],[194.13,194.0],[196.17,1.87448352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367098613,[[193.95,2.5785],[193.88,4.7379],[193.87,16.05083468],[193.86,28.33194807],[193.84,247.20576029]],[[193.99,15.30893468],[194.02,114.639442],[194.03,8.67182075],[194.05,80.44],[194.28,212.49730698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367160377,[[194.13,176.39427653],[194.09,3.0665],[194.08,228.87137668],[194.07,1.5918],[194.03,29.25996078]],[[194.2,25.46166936],[194.26,3.3],[194.33,15.47],[194.35,80.3],[194.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367179685,[[193.86,2.5797],[193.83,0.19561],[193.8,195.5903],[193.75,20.407515],[193.74,3.3]],[[193.91,20.407515],[193.95,3.3],[194.0,20.407515],[194.02,6.19535028],[194.04,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367250844,[[194.05,2.5772],[194.02,191.0],[193.99,12.75665483],[193.97,4.5129],[193.96,3.3]],[[194.08,2.5769],[194.11,3.3],[194.12,12.75665483],[194.14,111.26240989],[194.18,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367324490,[[193.7,12.79571076],[193.67,191.0],[193.66,3.0777],[193.64,8.4654],[193.63,5.18511274]],[[193.87,4.6021],[193.88,111.41445598],[194.32,24.07473382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367343207,[[193.93,193.9927],[193.9,291.0],[193.89,17.97388605],[193.88,3.3],[193.83,5.1603]],[[194.03,12.79571076],[194.08,3.3],[194.1,12.79571076],[194.11,80.5],[194.17,5.049919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367401943,[[194.17,2.5755],[194.09,191.0],[194.06,20.37708783],[194.04,6.3592],[194.03,1.5451]],[[194.19,3.28],[194.21,113.80741447],[194.23,20.37708783],[194.29,4.5768],[194.3,23.94638969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367416062,[[194.01,3.1023],[193.99,191.0],[193.98,1.5368],[193.96,3.28]],[[194.09,12.73934388],[194.13,3.28],[194.17,1.5542],[194.18,15.80994388],[194.23,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367478103,[[193.95,3.1911],[193.94,191.0],[193.93,69.48234523],[193.91,57.25926672],[193.9,101.92045349]],[[194.01,2.5778],[194.02,12.75155341],[194.07,3.28],[194.08,12.75155341],[194.13,5.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367490921,[[194.08,12.75155341],[194.06,191.0],[194.05,3.28],[194.03,295.7388],[194.02,12.75155341]],[[194.21,114.51235062],[194.22,15.32655341],[194.25,80.38],[194.29,4.596],[194.3,16.32085527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367544968,[[194.5,191.0],[194.44,4.7359],[194.43,15.85395341],[194.35,5.1466],[194.22,22.76805496]],[[194.56,12.75155341],[194.58,3.28],[194.6,12.75155341],[194.63,3.0214],[194.66,5.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367565280,[[194.41,1.4994],[194.37,206.87335341],[194.36,67.80991755],[194.28,15.47],[194.27,56.87188308]],[[194.48,12.75155341],[194.53,3.28],[194.54,1.5514],[194.55,1.4755],[194.59,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367626152,[[194.56,2.5704],[194.5,194.28],[194.47,12.75155341],[194.46,4.5786],[194.42,303.75155341]],[[194.61,2.5698],[194.62,12.75155341],[194.65,3.0391],[194.66,3.28],[194.68,173.57620793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367664592,[[194.58,191.0],[194.55,3.1947],[194.54,3.26],[194.52,14.24965341],[194.39,178.93520851]],[[194.62,12.75155341],[194.68,14.35205341],[194.69,4.8082],[194.7,1.538],[194.96,714.0464683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367711638,[[194.61,3.0956],[194.6,191.0],[194.58,3.26],[194.57,12.67838319],[194.54,1.5939]],[[194.69,12.67838319],[194.71,110.95632578],[194.76,1.4639],[194.79,81.7623],[196.55,1.89209405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367735062,[[194.51,2.5711],[194.47,1.5097],[194.43,91.30562077],[194.42,14.29163089],[194.41,67.803308]],[[194.54,12.68443089],[194.56,2.5706],[194.58,3.26],[194.59,3.158],[194.6,12.68443089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367804929,[[194.54,2.5707],[194.49,9.72219091],[194.48,3.0134],[194.47,89.75002077],[194.44,3.26]],[[194.56,8.13009091],[194.57,3.26],[194.58,2.5703],[194.63,1.4927],[194.67,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367830847,[[194.56,2.5704],[194.53,97.88011168],[194.49,69.3736891],[194.48,11.4164],[194.45,56.80708998]],[[194.59,8.13009091],[194.6,2.57],[194.63,3.26],[194.66,0.19452],[194.74,95.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367926019,[[194.51,89.75002077],[194.48,2.5714],[194.43,291.0],[194.42,4.5229],[194.41,64.93718089]],[[194.52,10.70109091],[194.55,3.24],[194.64,1.5567],[194.65,8.1954],[194.66,126.59886806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736367953149,[[194.64,2.5694],[194.58,4.7808],[194.57,97.88011168],[194.54,3.24],[194.48,153.00280726]],[[194.65,8.13009091],[194.66,110.96434806],[194.68,2.5689],[194.69,3.24],[194.71,3.28231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368036519,[[194.6,2.5699],[194.57,8.13009091],[194.53,195.557],[194.5,3.22],[194.49,56.80708998]],[[194.63,2.5696],[194.64,8.13009091],[194.66,3.22],[194.67,110.96027932],[194.74,5.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368105862,[[194.5,2.5712],[194.46,8.13009091],[194.43,3.1577],[194.42,3.2],[194.4,5.1452]],[[194.52,8.13009091],[194.54,3.2],[194.59,3.0939],[194.68,15.43],[194.7,186.35716331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368125880,[[194.64,2.5694],[194.62,8.13009091],[194.59,4.5605],[194.58,191.0],[194.55,3.2]],[[194.65,0.19316],[194.69,8.13009091],[194.72,5.7684],[194.78,2.9974],[194.97,385.33999457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368204443,[[194.43,3.2],[194.4,16.4354691],[194.36,77.40048543],[194.33,434.1481668],[194.32,13.83003629]],[[194.48,8.11053506],[194.51,2.5712],[194.56,3.2],[194.63,3.0414],[194.67,20.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368232172,[[194.63,2.5696],[194.6,191.0],[194.59,4.802],[194.57,9.67743506],[194.56,1.5076]],[[194.64,8.11053506],[194.66,2.5693],[194.75,117.16743308],[194.79,20.5652],[194.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368304734,[[194.75,2.5679],[194.71,11.05020039],[194.68,56.61391306],[194.66,93.23916959],[194.65,210.87950875]],[[194.78,8.09560039],[194.79,3.18],[194.8,2.5674],[194.87,4.553],[194.88,110.84771543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368329555,[[194.69,2.5689],[194.67,191.0],[194.66,1.5563],[194.65,70.81374195],[194.64,8.10698438]],[[194.7,8.10698438],[194.74,3.18],[194.79,2.9482],[194.8,12.65736381],[194.86,5.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368400203,[[194.39,2.5729],[194.37,1.4651],[194.36,2.9892],[194.33,191.0],[194.31,3.18]],[[194.42,12.66872713],[194.43,2.5725],[194.47,114.26527218],[194.48,12.66872713],[194.54,3.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368414714,[[194.36,2.5732],[194.3,2.9975],[194.29,191.0],[194.26,105.92430421],[194.25,1.5604]],[[194.38,3.18],[194.4,12.66872713],[194.46,3.1594],[194.47,128.07427218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368503587,[[194.41,2.5726],[194.39,15.87673878],[194.38,1.5288],[194.37,67.82155149],[194.31,12.70633775]],[[194.43,12.70633775],[194.45,2.5721],[194.48,3.16],[194.5,12.70633775],[194.58,18.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368516193,[[194.23,191.0],[194.22,1.5695],[194.21,3.1012],[194.08,7.7309],[194.07,56.61391306]],[[194.33,15.86633775],[194.39,4.4551],[194.4,12.70633775],[194.47,126.51177346],[195.98,40.27588965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368586042,[[194.23,3.0021],[194.2,191.0],[194.19,1.58],[194.18,71.04595516],[194.17,17.89774411]],[[194.29,12.72678599],[194.34,3.16],[194.37,3.1226],[194.38,12.72678599],[194.4,111.12233258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368606560,[[194.27,2.5743],[194.19,1.4545],[194.18,3.16],[194.17,203.72678599],[194.15,5.1518]],[[194.29,12.72678599],[194.31,3.16],[194.34,1.5212],[194.35,81.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368660410,[[194.54,1.5543],[194.53,191.0],[194.5,12.72678599],[194.46,85.2835],[194.42,353.20298816]],[[194.64,12.72678599],[194.68,15.88678599],[194.76,20.596],[194.78,1.5609],[194.79,83.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368682025,[[194.33,2.5734],[194.29,3.095],[194.25,1.4592],[194.24,83.36],[194.23,258.86662073]],[[194.39,3.16],[194.4,20.30291193],[194.47,15.46],[194.48,2.9448],[194.49,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368755785,[[194.34,191.0],[194.33,8.307],[194.32,56.51824895],[194.31,12.71251131],[194.3,85.46113212]],[[194.43,12.71251131],[194.44,3.16],[194.5,12.71251131],[194.55,3.56437978],[195.91,81.59620393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368775897,[[194.32,56.51824895],[194.3,85.46113212],[194.27,373.09520851],[194.26,222.8533943],[194.25,42.62136]],[[194.38,10.70414409],[194.41,3.16],[194.49,20.6031],[194.53,8.33114203],[194.58,274.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368847948,[[194.35,2.5733],[194.28,8.13114409],[194.27,1.518],[194.26,3.14],[194.25,5.1493]],[[194.37,8.13114409],[194.39,116.82954628],[194.42,1.47],[194.43,1.5735],[194.59,499.83252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368912404,[[194.77,15.01956568],[194.71,3.14],[194.68,14.99054349],[194.67,14.20418025],[194.66,21.20982826]],[[194.81,12.70058025],[194.82,1.5178],[194.83,3.14],[194.86,1.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736368929012,[[194.77,17.56123285],[194.76,7.06994275],[194.75,47.62632186],[194.73,57.01191025],[194.71,112.05666801]],[[194.78,2.5676],[194.8,15.84058025],[194.82,0.15793343],[194.86,1.4859],[195.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369000655,[[195.02,12.64723484],[195.0,3.12],[194.99,1.5732],[194.98,1.4657],[194.95,197.6207]],[[195.14,3.12],[195.21,5.1242],[195.3,194.0],[195.31,127.00247234],[197.17,40.80777966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369020186,[[195.26,3.12],[195.23,12.64723484],[195.18,1.4559],[195.17,21.12555542],[193.21,47.13064586]],[[195.35,2.5602],[195.36,12.64723484],[195.38,7.7453],[195.5,12.64723484],[195.54,189.96437729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369058609,[[195.38,6.98562538],[195.37,22.47212685],[195.36,6.1749],[195.35,68.23670203],[195.32,83.4969074]],[[195.46,12.5720971],[195.47,2.5588],[195.51,3.12],[195.52,1.5972],[195.53,2.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369113345,[[195.28,2.5611],[195.2,12.57752627],[195.18,101.05902161],[195.16,1.5368],[195.15,191.0]],[[195.31,16.12748162],[195.32,5.6808],[195.36,4.6368],[195.37,91.70875014],[195.4,12.78064627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369183486,[[195.52,7.00275977],[195.51,21.04803745],[195.5,103.84677824],[195.49,57.65599986],[195.41,235.50090259]],[[195.62,3.1],[195.63,12.5720962],[195.7,27.9420962],[195.72,8.1562018],[199.24,60.26688984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369206604,[[195.42,2.5593],[195.35,3.1],[195.32,14.0759962],[195.31,101.00604886],[195.3,5.1218]],[[195.46,2.5589],[195.48,15.6720962],[195.6,112.8363962],[195.69,194.0],[195.72,246.93090684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369267149,[[195.11,2.5634],[195.05,241.62066163],[195.02,1.5916],[195.01,8.2295],[195.0,12.5720962]],[[195.12,3.1],[195.13,12.5720962],[195.16,2.5629],[195.2,12.5720962],[195.23,3.55170352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369288358,[[195.09,12.5720962],[195.08,3.1],[195.07,2.9931],[195.06,191.0],[195.05,5.1284]],[[195.2,15.6720962],[195.23,3.55170352],[195.3,12.5720962],[195.36,199.1205],[195.44,20.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369354809,[[195.25,2.5614],[195.16,208.2320962],[195.14,20.91761516],[195.13,58.67833578],[195.12,83.4969074]],[[195.27,15.6720962],[195.29,2.561],[195.34,3.55001218],[195.39,156.18548377],[195.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369369524,[[195.17,4.58295636],[195.16,23.97761516],[195.15,55.57833578],[195.14,3.1],[195.13,274.4969074]],[[195.24,12.5720962],[195.25,3.1],[195.38,15.37],[195.4,12.5720962],[195.43,3.54830694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369435880,[[195.2,4.6271],[195.18,22.76538414],[195.17,69.18698725],[193.91,40.49933572]],[[195.31,12.5720962],[195.4,12.5720962],[195.41,76.25624227],[195.42,5.1185],[196.35,10.59599864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369450592,[[195.31,1.5113],[195.27,192.4868],[195.26,1.4612],[195.25,3.1],[195.2,101.21198864]],[[195.36,12.5720962],[195.41,79.35624227],[195.48,5.117],[195.5,96.0193436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369511437,[[195.55,195.5813],[195.5,17.6884962],[195.49,3.0878],[195.4,328.77352663],[195.39,178.93520851]],[[195.66,3.08],[195.67,12.5720962],[195.76,5.1099],[196.27,185.84281341],[196.63,10.57858021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369529953,[[195.46,2.5587],[195.4,288.8019984],[195.39,3.0655],[195.38,15.6520962],[195.37,1.4811]],[[195.47,3.08],[195.51,15.1301962],[195.58,12.5720962],[195.62,20.4934],[195.74,214.21394049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369585104,[[195.54,2.5575],[195.5,2.9579],[195.49,192.4477],[195.48,5.13553342],[195.46,3.08]],[[195.56,3.08],[195.57,12.54545618],[195.58,2.5571],[195.7,111.20898681],[195.73,5.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369653459,[[195.86,2.5534],[195.77,203.54545618],[195.75,6.6102],[195.73,4.6753],[195.72,1.5507]],[[195.87,15.62545618],[195.89,2.5531],[195.91,3.53991216],[196.0,27.92545618],[196.03,5.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369675072,[[195.82,3.0896],[195.81,12.5186589],[195.79,191.0],[195.78,3.08],[195.77,21.23058414]],[[195.93,3.08],[195.94,88.56429736],[195.97,3.32523878],[196.06,79.66],[196.09,35.62947046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369725108,[[196.12,2.9946],[196.11,1.5684],[196.09,12.5186589],[196.08,3.06],[195.96,39.85680633]],[[196.21,3.06],[196.24,12.5186589],[196.3,12.5186589],[196.31,4.78656714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369749822,[[196.0,15.5986589],[195.96,4.4567],[195.95,5.1045],[195.92,21.23058414],[195.91,136.11489105]],[[196.13,12.5186589],[196.14,5.6298],[196.2,12.5186589],[196.24,15.3],[196.3,5.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369821379,[[195.79,2.5543],[195.74,3.1243],[195.72,22.74698414],[195.71,59.69489105],[195.68,158.33563165]],[[195.82,12.50193068],[195.83,2.5538],[195.84,3.08],[195.88,12.50193068],[195.89,2.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369847901,[[195.74,2.555],[195.64,4.6394],[195.63,17.61483068],[195.6,3.08],[195.56,101.86634933]],[[195.75,12.50193068],[195.79,3.1446],[195.82,67.36295176],[195.85,79.72],[195.9,12.50193068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369919768,[[195.6,2.5567],[195.58,3.0005],[195.56,86.52634933],[195.53,1.4614],[195.52,198.32846711]],[[195.63,12.50193068],[195.64,2.5563],[195.65,3.08],[195.7,12.50193068],[195.79,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369935679,[[195.6,3.08],[195.57,12.50193068],[195.55,191.0],[195.54,3.0029],[195.53,6.6398]],[[195.71,12.50193068],[195.74,3.1762],[195.8,12.50193068],[195.82,15.3],[195.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736369989919,[[195.66,74.95129059],[195.63,3.06],[195.6,212.23058414],[195.59,61.72859105],[194.14,39.78611744]],[[195.74,12.50193068],[195.75,3.06],[195.8,12.50193068],[195.85,3.0646],[195.87,17.92274398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370003625,[[195.82,194.1],[195.81,12.50193068],[195.79,4.708],[195.73,296.1103],[195.67,12.39870648]],[[195.92,12.50193068],[195.95,3.1],[196.0,12.50193068],[196.03,3.1452],[196.12,22.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370066775,[[195.61,17.11460311],[195.59,5.114],[195.57,211.80029436],[195.56,55.46745163],[195.55,86.23797745]],[[195.73,12.53480311],[195.74,5.6551],[195.78,8.95],[195.79,3.0222],[195.8,12.53480311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370099691,[[195.69,2.5557],[195.65,1.5626],[195.62,4.26919709],[195.61,3.1713],[195.57,270.68]],[[195.7,12.53480311],[195.72,2.5554],[195.73,3.08],[195.8,27.86480311],[195.82,3.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370165840,[[195.64,4.5272],[195.62,3.0091],[195.6,280.59678214],[195.52,79.74],[195.51,20.8690001]],[[195.75,15.61480311],[195.78,12.53480311],[195.86,2.9674],[195.88,19.70602899],[195.9,12.53480311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370186959,[[195.72,2.5552],[195.7,198.4729043],[195.68,3.068],[195.65,1.5668],[195.64,96.99974939]],[[195.77,15.08940311],[195.8,3.06],[195.84,3.1176],[195.9,12.53480311],[195.93,95.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370255416,[[195.57,3.06],[195.55,4.7263],[195.54,203.56770472],[195.53,20.64684683],[195.5,82.58738734]],[[195.67,12.56770472],[195.7,15.62770472],[195.76,3.0773],[195.77,67.61126888],[195.86,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370275434,[[195.62,2.5566],[195.54,203.56770472],[195.53,7.6806],[195.51,91.95964456],[195.47,20.64684683]],[[195.66,2.5561],[195.67,15.62770472],[195.7,12.56770472],[195.76,3.0235],[195.77,5.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370350688,[[195.92,1.5278],[195.87,194.06],[195.84,5.1074],[195.83,35.34071456],[195.81,20.55582547]],[[196.02,23.07071456],[196.07,2.9519],[196.1,35.32071456],[197.05,24.8643578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370394625,[[195.58,1.5724],[195.57,3.1095],[195.55,3.06],[195.51,216.17915407],[195.48,291.0]],[[195.64,2.5563],[195.67,20.06325407],[195.69,3.06],[195.77,8.1783],[195.79,20.17912731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370413046,[[195.36,4.4509],[195.35,150.81712205],[195.33,3.06],[195.32,191.0],[195.31,20.06325407]],[[195.46,23.12325407],[195.5,3.0194],[195.58,35.37325407],[195.62,199.1134],[197.06,40.3433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370467095,[[195.21,2.5619],[195.16,3.06],[195.1,212.60692709],[195.07,3.0767],[195.06,235.65175321]],[[195.25,22.70882709],[195.27,3.06],[195.3,3.0566],[195.32,76.28727141],[195.33,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370486315,[[195.23,17.0336843],[195.22,194.06],[195.17,26.06054017],[195.16,55.82837379]],[[195.35,12.5857843],[195.37,5.6199],[195.44,18.3783],[195.5,12.5857843],[195.98,8.70631087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370555867,[[195.73,2.5551],[195.71,3.14],[195.69,4.5086],[195.68,12.5857843],[195.65,191.0]],[[195.78,12.5857843],[195.84,3.12],[195.85,1.4701],[195.86,1.4764],[197.67,1.88006988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370569268,[[195.43,4.763],[195.39,12.5857843],[195.38,15.55591876],[195.37,20.93564017],[195.36,55.82837379]],[[195.51,3.14],[195.52,12.5857843],[195.6,12.5857843],[195.62,3.033],[195.64,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370634230,[[195.05,101.07802409],[195.04,12.57704628],[195.01,200.7187],[194.94,20.93564017]],[[195.16,3.1],[195.18,15.13944628],[195.19,1.5902],[195.3,206.57704628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370657248,[[195.06,27.91923033],[195.05,1.5719],[195.04,12.57704628],[195.03,3.0811],[195.02,3.12]],[[195.14,12.57704628],[195.27,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370718796,[[195.36,12.57704628],[195.35,197.0807],[195.32,1.5391],[195.3,308.69854628],[195.29,79.86]],[[195.48,12.57704628],[195.49,3.06],[195.55,3.0037],[195.6,12.57704628],[195.65,5.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370740415,[[195.38,2.5596],[195.34,191.0],[195.31,3.0184],[195.3,1.4482],[195.29,23.17549163]],[[195.42,2.5592],[195.43,3.06],[195.48,20.11549163],[195.49,3.1362],[195.55,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370817179,[[195.09,12.59165089],[195.08,5.1273],[195.05,23.99564017],[195.04,249.79147379],[194.98,12.46879019]],[[195.22,3.06],[195.23,12.59165089],[195.28,3.1277],[195.3,112.98335089],[195.39,210.60534312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370837988,[[195.04,2.5641],[194.97,12.62027618],[194.96,4.5253],[194.94,3.06],[194.92,196.1314]],[[195.08,3.06],[195.09,2.5636],[195.1,12.62027618],[195.18,18.4539],[195.2,17.74457618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370912345,[[194.71,4.5069],[194.68,206.68170828],[194.66,47.40129918],[194.62,12.62170828],[194.44,12.19951921]],[[194.8,15.68170828],[194.89,3.0625],[194.9,28.01170828],[194.91,80.59847675],[197.07,40.20639614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370928658,[[194.47,2.5717],[194.44,0.23809],[194.42,1.5345],[194.41,3.084],[194.4,47.44700472]],[[194.5,12.62170828],[194.51,3.06],[194.6,12.62170828],[194.65,20.37750011],[195.47,20.55240428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736370980496,[[194.09,3.18],[194.02,4.6786],[193.85,21.08364732]],[[194.18,2.5756],[194.2,3.2],[194.21,20.44264394],[194.29,3.052],[194.3,100.80264394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371002015,[[194.4,2.5726],[194.35,1.5262],[194.34,3.2],[194.33,20.44264394],[194.31,1.5289]],[[194.44,2.5721],[194.47,3.2],[194.48,23.45964394],[194.51,80.76489504],[194.54,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371061755,[[194.34,2.5734],[194.26,3.12],[194.18,2.9856],[194.17,21.91404394],[194.14,5.1521]],[[194.35,23.56264394],[194.37,1.4983],[194.39,4.0944],[194.49,15.44],[195.12,457.7265457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371118413,[[194.48,2.5715],[194.35,21.99564394],[194.34,6.1967],[194.32,25.58994394],[194.25,147.29483447]],[[194.49,3.18],[194.53,20.44264394],[194.56,2.5706],[194.58,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371136330,[[194.48,2.5715],[194.39,9.7586],[194.37,21.14584108],[194.36,56.38890956],[194.35,3.18]],[[194.52,20.44264394],[194.54,1.5086],[194.55,3.18],[194.6,20.44264394],[194.62,120.36992355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371187278,[[194.51,3.16],[194.49,4.5145],[194.44,20.44264394],[194.39,5.1453],[194.36,21.14584108]],[[194.61,20.44264394],[194.62,104.92992355],[194.63,5.7297],[194.69,3.0402],[194.72,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371209104,[[194.69,3.14],[194.65,1.4902],[194.64,211.27734571],[194.61,5.1397],[194.59,3.0862]],[[194.79,3.14],[194.8,125.1157969],[194.82,6.67263408],[194.92,20.5718],[194.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371268444,[[194.65,2.5692],[194.59,1.5921],[194.58,191.0],[194.55,1.554],[194.54,20.27734571]],[[194.7,20.27734571],[194.72,5.6885],[194.79,3.0992],[194.8,23.83790041],[194.87,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371288358,[[194.52,2.5709],[194.51,194.0821],[194.48,3.14],[194.41,20.27734571],[194.39,21.14584108]],[[194.58,20.27734571],[194.59,2.5702],[194.6,3.12],[194.7,35.71734571],[196.13,40.47029406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371351418,[[194.6,2.5701],[194.57,1.5703],[194.54,206.62368894],[194.53,5.1421],[194.52,3.1]],[[194.67,15.74798894],[194.69,2.5691],[194.74,1.4599],[194.75,1.4791],[196.12,40.87340359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371370140,[[194.69,1.5378],[194.68,3.08],[194.66,12.66798894],[194.63,194.1023],[194.54,12.41404384]],[[194.77,12.66798894],[194.79,2.5677],[194.8,6.64062633],[194.82,104.81690564],[194.87,3.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371446700,[[194.73,194.1502],[194.71,1.5598],[194.68,61.62237177],[194.66,12.67643643]],[[194.78,12.67643643],[194.79,3.08],[194.89,3.0653],[194.9,12.67643643],[194.95,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371463717,[[194.65,191.0],[194.63,5.1395],[194.62,15.75643643],[194.61,4.6039],[194.41,17.86613967]],[[194.73,12.67643643],[194.76,3.08],[194.78,12.67643643],[194.8,104.81985526],[194.81,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371527955,[[194.85,194.0012],[194.83,12.67643643],[194.8,12.67643643],[185.59,190.97030979]],[[194.95,3.08],[194.98,12.67643643],[195.03,18.5544],[195.04,104.69237497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371558776,[[195.08,2.5638],[195.01,3.0116],[195.0,3.08],[194.99,191.0],[194.97,5.1306]],[[195.09,3.08],[195.12,20.19788833],[195.16,104.63220401],[195.19,18.5147],[195.2,20.19788833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371611916,[[195.03,15.67433705],[195.02,1.5923],[194.95,21.08966811]],[[195.15,12.61433705],[195.2,15.75423705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371636934,[[195.26,2.5615],[195.23,1.4839],[195.21,4.5218],[195.18,5.1249],[195.15,12.61433705]],[[195.27,12.61433705],[195.32,2.74444],[195.33,3.06],[195.34,83.51075181],[195.38,18.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371703895,[[195.18,2.5626],[195.13,1.6074],[195.11,1.5299],[195.09,195.5725],[195.08,12.60201605]],[[195.2,12.60201605],[195.22,3.06],[195.24,2.5618],[195.27,4.5288],[195.3,28.01201605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371720404,[[195.04,2.5643],[194.98,3.06],[194.96,191.0],[194.94,1.6078],[194.93,14.12541605]],[[195.07,12.60201605],[195.08,3.06],[195.1,12.60201605],[195.11,5.6989],[195.18,1.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371806590,[[194.53,2.5711],[194.42,24.91057949],[194.41,3.06],[194.34,21.22993071],[194.33,61.76074857]],[[194.58,23.32267949],[194.59,2.5704],[194.66,1.5714],[194.67,3.0376],[194.7,20.26267949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371854116,[[194.13,11.95191385],[194.12,44.79118914],[194.1,56.97050375],[194.09,191.0],[190.71,59.93756715]],[[194.26,3.34],[194.29,22.94608107],[194.31,2.9617],[194.32,1.466],[194.34,120.54808327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371876732,[[194.05,2.5775],[194.04,61.81390891],[194.03,6.87730769],[194.0,55.38610375],[193.99,194.28]],[[194.09,20.37168107],[194.11,7.4655],[194.19,20.37168107],[194.2,1.487],[194.21,17.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371930773,[[194.19,191.0],[194.17,27.50707065],[194.16,25.34616874],[194.14,137.42311664],[194.12,82.52769239]],[[194.37,3.94],[194.38,20.37168107],[194.42,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736371944379,[[194.12,1.5995],[194.11,1.5739],[194.09,32.38155832],[194.08,20.37168107],[194.07,248.08311664]],[[194.23,20.37168107],[194.24,1.4835],[194.25,3.86],[194.29,1.5878],[194.3,20.37168107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372003121,[[194.32,3.52],[194.31,27.47573035],[194.3,26.44952217],[194.29,60.11033574],[194.27,278.00490361]],[[194.47,3.0035],[194.48,105.0218792],[194.49,5.0318],[194.58,15.47],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372019321,[[194.51,2.5713],[194.43,23.83448839],[194.42,3.0999],[194.41,192.5588],[194.38,5.1462]],[[194.55,2.5709],[194.56,3.48],[194.57,1.5182],[194.59,20.35448839],[194.61,85.28999527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372072363,[[194.6,3.32],[194.59,4.4208],[194.55,20.30417645],[194.52,273.60199878],[194.49,141.40575599]],[[194.71,23.62417645],[194.77,1.6085],[194.79,3.0411],[194.8,20.30417645],[194.83,95.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372092080,[[194.71,2.5686],[194.64,23.58417645],[194.6,1.4938],[194.56,192.5902]],[[194.76,2.5681],[194.8,20.30417645],[194.83,80.2],[194.87,5.1336],[194.93,163.94793739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372143417,[[194.69,192.5683],[194.67,20.30417645],[194.66,3.1483],[193.36,40.70218619]],[[194.81,3.3],[194.82,1.5629],[194.85,21.77807645],[194.88,20.30417645],[194.92,120.21431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372154825,[[194.85,2.5669],[194.76,3.3],[194.74,20.30417645],[194.72,5.1372],[194.69,192.5683]],[[194.86,1.6043],[194.88,3.3],[194.91,100.40417645],[194.92,104.78431585],[195.02,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372212982,[[194.8,2.5675],[194.74,4.5022],[194.72,20.22421723],[194.71,191.0],[194.7,31.63235367]],[[194.86,22.79101723],[194.92,3.28],[194.97,21.10919884],[194.98,80.02],[194.99,104.74965593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372227689,[[194.63,191.0],[194.61,1.4662],[194.6,8.60023482],[194.59,21.24171885],[194.58,60.39552233]],[[194.71,20.22421723],[194.76,4.7825],[194.8,37.12621723],[194.84,1.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372288640,[[194.66,1.5522],[194.63,21.24171885],[194.62,248.15552233],[194.6,85.77704319],[194.59,141.40575599]],[[194.8,20.24344436],[194.85,3.2],[194.86,1.5605],[194.89,98.548],[194.9,20.24344436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372306353,[[194.43,3.1223],[194.41,4.7689],[194.39,25.38974436],[194.31,494.92014598],[192.92,47.98816629]],[[194.56,4.7404],[194.57,20.24344436],[194.61,3.1819],[194.8,20.24344436],[197.09,37.92569865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372372899,[[194.41,2.5728],[194.35,194.1482],[194.34,3.14],[194.31,34.0476205],[194.3,118.68677861]],[[194.43,12.68959692],[194.46,2.5723],[194.47,3.14],[194.49,3.1058],[194.5,12.68959692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372399226,[[194.55,12.68959692],[194.53,4.7428],[194.52,203.68959692],[194.51,5.1427],[194.47,3.0074]],[[194.68,1.5158],[194.69,3.1562],[194.7,15.82959692],[194.81,80.18],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372461383,[[194.85,4.6523],[194.83,1.4567],[194.8,40.68033014],[194.79,247.95472956]],[[194.98,1.4826],[195.03,107.68062002],[195.04,80.12],[195.16,403.78425249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372523347,[[195.2,2.5622],[195.17,12.64380656],[195.16,195.5405],[195.12,79.94],[195.06,21.35802358]],[[195.29,15.20500656],[195.31,3.2],[195.32,1.5441],[195.34,1.5326],[195.4,28.05380656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372543969,[[195.17,20.16638793],[195.15,3.16],[195.12,211.16638793],[195.11,4.7423],[195.09,21.35802358]],[[195.31,3.18],[195.33,20.16638793],[195.35,2.9996],[195.39,76.8535212],[195.4,20.16638793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372603211,[[195.34,2.5606],[195.28,3.0675],[195.27,3.14],[195.24,1.5189],[195.16,79.82]],[[195.38,3.14],[195.4,24.28971002],[195.41,1.5709],[195.42,1.4976],[195.71,20.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372625625,[[195.11,2.5636],[195.05,3.14],[195.04,3.121],[195.03,3.54795072],[195.02,133.65372916]],[[195.17,20.15541002],[195.2,23.29541002],[195.22,3.1061],[195.23,1.4668],[197.89,60.50388613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372696283,[[195.28,2.5614],[195.23,1.4892],[195.2,3.14],[195.19,1.593],[195.17,87.05668663]],[[195.29,20.18520305],[195.32,3.14],[195.37,1.5238],[195.38,1.4628],[195.39,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372714896,[[195.14,197.1901],[195.12,6.40317909],[195.11,21.35802358],[195.1,56.95472956],[195.09,105.60460457]],[[195.24,3.14],[195.26,20.17251022],[195.27,2.9221],[195.29,2.5613],[195.5,20.17251022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372738413,[[195.16,2.5629],[195.06,3.2],[195.02,1.5975],[195.01,21.67821022],[195.0,213.88802358]],[[195.19,3.18],[195.2,21.62591022],[195.28,3.1154],[195.3,20.17251022],[195.34,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372783150,[[194.94,1.4796],[194.93,3.0391],[194.92,3.18],[194.91,20.17251022],[194.89,21.35802358]],[[195.06,3.18],[195.07,20.17251022],[195.1,4.5413],[195.18,15.39],[195.3,20.17251022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372839196,[[195.11,191.0],[195.1,6.84527108],[195.09,3.16],[195.07,312.17699011],[195.02,100.39709337]],[[195.23,20.17251022],[195.25,3.14],[195.28,4.5183],[195.3,20.17251022],[195.4,35.56251022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372857008,[[195.08,3.14],[195.06,211.17251022],[195.05,3.1039],[195.03,27.90489011],[195.02,89.17320872]],[[195.23,20.17251022],[195.25,3.14],[195.3,20.17251022],[196.65,80.96428616],[197.06,1.86292838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372918959,[[194.85,4.5412],[194.8,79.94],[194.79,20.14461219],[194.78,5.1358],[194.76,26.47003162]],[[194.93,3.14],[194.94,20.14461219],[195.0,20.14461219],[195.01,3.0669],[195.24,209.78425249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736372947077,[[194.95,2.5656],[194.92,21.17699011],[194.91,3.14],[194.9,56.47197362],[194.89,275.70796044]],[[194.99,2.5652],[195.0,20.21766725],[195.06,3.14],[195.08,3.0825],[195.09,1.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373010431,[[195.28,2.5613],[195.17,12.62202157],[195.14,191.0],[195.13,3.14],[195.1,17.74942157]],[[195.29,12.62202157],[195.31,3.14],[195.33,3.0105],[195.36,1.5059],[195.4,12.62202157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373030445,[[195.03,4.7375],[194.99,12.62202157],[194.98,3.14],[194.96,21.17699011],[194.95,56.47197362]],[[195.12,12.62202157],[195.13,3.14],[195.19,4.6207],[195.2,28.01202157],[195.72,1449.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373099294,[[195.04,2.5645],[195.01,25.7438748],[195.0,252.03177362],[194.99,3.14],[194.98,92.7886692]],[[195.05,8.08070876],[195.11,4.7152],[195.12,3.14],[195.2,8.81362143],[195.21,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373116497,[[195.14,2.5631],[195.12,3.12],[195.08,203.69100876],[195.06,85.95541734],[195.04,21.17699011]],[[195.23,1.5288],[195.24,3.12],[195.26,1.4613],[195.29,8.82251395],[195.37,403.78425249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373202687,[[195.01,21.17699011],[195.0,56.47197362],[194.99,84.70796044],[194.97,141.40575599]],[[195.1,3.12],[195.13,3.199],[195.14,1.5555],[195.19,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373282952,[[195.12,2.5633],[195.05,215.29699011],[195.04,66.05928238],[195.03,8.2218],[193.74,40.82414095]],[[195.13,8.08070876],[195.15,3.12],[195.16,2.563],[195.23,3.0084],[195.24,1.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373309893,[[195.05,21.17699011],[195.04,56.47197362],[195.03,2.5645],[195.02,84.70796044],[195.01,141.40575599]],[[195.06,8.08070876],[195.07,3.12],[195.22,18.4361],[195.23,1.4673],[195.24,8.83916349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373381262,[[195.16,2.5628],[195.1,3.1],[195.09,213.66419011],[195.08,70.61914145],[195.06,89.83636044]],[[195.19,12.60616783],[195.2,2.5624],[195.25,3.1],[195.27,3.0203],[195.29,1.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373399072,[[195.15,2.563],[195.11,191.0],[195.1,85.78212649],[195.09,24.27699011],[195.08,66.13468034]],[[195.16,8.06530672],[195.18,2.5627],[195.22,4.536],[195.23,3.1],[195.31,8.84437913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373476538,[[195.03,2.5646],[195.0,21.17699011],[194.98,59.57197362],[194.97,84.70796044],[194.93,8.2533]],[[195.05,8.06530672],[195.1,1.5087],[195.11,6.1391],[195.14,62.91063887],[195.2,95.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373524262,[[195.04,21.17699011],[195.03,135.01260134],[195.01,7.7709],[194.98,30.16584797],[194.6,441.91146704]],[[195.12,3.1],[195.16,1.5634],[195.2,4.8405841],[195.21,3.0334],[195.23,5.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373613135,[[195.01,21.17699011],[195.0,56.47197362],[194.98,84.70796044],[194.97,146.08045599],[194.96,8.06530672]],[[195.04,8.06530672],[195.06,2.5642],[195.08,3.08],[195.14,4.5713],[195.19,8.88014827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373641248,[[195.13,2.5633],[195.08,3.08],[195.07,90.91823774],[195.05,1.5876],[195.02,193.9966]],[[195.14,8.06530672],[195.19,2.5625],[195.2,73.45616583],[195.24,3.08],[195.26,4.86523139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373718007,[[195.46,8.06530672],[195.44,3.06],[195.27,196.1228],[195.26,20.0745],[195.24,21.17699011]],[[195.54,8.06530672],[195.55,4.4847],[195.69,214.89625249],[195.71,35.75186666],[195.72,209.78425249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373737424,[[195.51,74.55562256],[195.48,111.83343385],[195.45,142.93735599],[195.44,203.55485243],[189.96,119.65969173]],[[195.57,12.55485243],[195.6,12.55485243],[195.62,3.06],[195.67,1.459],[195.7,107.84485243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373812981,[[195.53,3.06],[195.5,7.02330614],[195.49,29.04577324],[195.47,55.82072979],[195.44,89.26486044]],[[195.57,8.03608164],[195.64,75.03738107],[195.67,4.6281],[195.73,15.39],[195.95,7.14388127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373845506,[[195.61,3.06],[195.6,3.1126],[195.59,8.03608164],[195.57,7.02330614],[195.56,21.0096916]],[[195.65,8.03608164],[195.7,2.5559],[195.72,3.06],[195.77,4.67],[195.78,79.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373922057,[[195.62,26.29486964],[195.61,56.07110108],[195.59,84.10665163],[195.58,161.41531178]],[[195.63,8.03608164],[195.68,2.5562],[195.72,3.04],[195.76,4.445],[195.78,71.92550241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736373940472,[[195.67,2.5562],[195.62,29.09030029],[195.61,56.07110108],[195.59,87.14665163],[195.58,21.23755907]],[[195.68,8.03608164],[195.71,2.5557],[195.74,3.04],[195.76,4.445],[197.52,40.68485223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374005230,[[196.03,22.46148882],[196.02,20.80478073],[196.01,55.47941529],[196.0,1.4884],[195.99,275.74342294]],[[196.12,2.5503],[196.14,3.04],[196.15,12.48656191],[196.2,12.48656191],[196.21,3.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374026845,[[196.3,2.5479],[196.24,12.48656191],[196.22,32.27680764],[196.2,57.06861529],[196.19,83.21912294]],[[196.34,3.04],[196.37,14.03366191],[196.39,3.1483],[196.49,175.37467865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374085008,[[196.49,1.5524],[196.48,23.31338298],[196.46,1.5614],[196.39,6.93492691],[196.04,191.0]],[[196.6,2.5442],[196.66,19.85338298],[196.67,1.5963],[196.69,79.36],[196.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374148468,[[196.43,88.56212455],[196.42,12.43296415],[196.37,1.4602],[196.36,2.9233],[196.33,3.24]],[[196.52,3.24],[196.54,12.43296415],[196.56,1.5474],[196.6,12.43296415],[196.63,3.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374186296,[[196.66,3.0217],[196.62,94.09794608],[196.58,1.5579],[196.46,22.25353593],[196.45,100.18830837]],[[196.73,12.43296415],[196.75,3.3],[196.78,3.1077],[196.79,2.5195118],[196.8,12.43296415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374237532,[[197.15,7.81161852],[197.12,1.5373],[197.11,19.75676641],[197.1,8.43922963],[197.06,3.62]],[[197.24,2.5361],[197.27,1.0138389],[197.28,5.1659],[197.29,19.75676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374254951,[[197.13,5.19700693],[197.12,19.75676641],[197.07,3.5],[197.04,1.5849],[196.95,79.16]],[[197.25,3.0727],[197.26,1.4818],[197.28,19.75676641],[197.54,227.88239546],[199.41,39.68716338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374304689,[[197.06,12.35694669],[197.02,1.4547],[197.01,1.4635],[196.83,175.22219089],[196.36,37.66215517]],[[197.13,3.54],[197.17,3.0181],[197.18,12.35694669],[197.22,79.14],[197.57,35.40718091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374321405,[[197.09,5.24716744],[197.07,12.35694669],[197.01,4.6065],[197.0,12.35694669],[196.98,3.46]],[[197.15,3.46],[197.18,1.5555],[197.19,1.4874],[197.22,79.18],[197.26,1.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374377633,[[197.05,5.24900353],[197.04,2.5386],[197.02,3.42],[196.99,19.77850809],[196.93,5.08]],[[197.11,2.5377],[197.13,3.42],[197.15,19.77850809],[197.18,22.77420809],[197.19,1.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374393140,[[197.09,5.23474867],[197.07,2.5382],[197.05,3.68],[197.03,1.5509],[196.95,88.32013668]],[[197.14,2.5374],[197.19,19.77850809],[197.2,6.8041],[197.21,1.5312],[197.25,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374469302,[[197.05,2.5384],[197.01,7.91536672],[196.98,3.0545],[196.97,4.9873],[196.96,88.31660583]],[[197.11,5.8977],[197.13,3.1793],[197.14,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374491419,[[197.02,2.5388],[196.99,7.9169972],[196.96,3.0857],[196.95,91.58941534],[196.92,1.5379]],[[197.06,7.9169972],[197.07,5.7982],[197.12,1.5539],[197.28,298.72319395],[198.68,49.60757801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374571181,[[196.77,12.3915926],[196.7,17.0544926],[196.61,307.7334],[196.6,15.24],[196.58,1.4611]],[[196.97,5.10572249],[196.98,79.3],[197.01,212.61239546],[197.08,194.0],[197.14,12.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374592301,[[196.56,2.5446],[196.53,1.5614],[196.52,1.5152],[196.5,1.5215],[196.48,85.8072766]],[[196.63,3.12],[196.64,22.42374152],[196.69,1.4911],[196.7,19.88004152],[196.76,3.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374662553,[[196.3,21.50691399],[196.29,1.568],[196.27,93.28431531],[196.24,27.5272711],[196.23,55.05454221]],[[196.43,5.6663],[196.46,19.91821399],[196.48,1.4634],[196.49,3.0188],[197.96,40.15695806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374689481,[[196.28,2.5481],[196.24,3.12],[196.22,1.4907],[196.21,12.47041035],[196.2,1.5209]],[[196.32,12.47041035],[196.33,2.5476],[196.34,3.12],[196.38,13.96281035],[196.39,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374770948,[[196.28,1.5346],[196.27,11.10428036],[196.23,6.88181777],[196.22,110.30055788],[196.14,24.30788601]],[[196.34,7.98428036],[196.39,2.5468],[196.45,4.5724],[196.46,79.52],[196.54,212.61239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374794368,[[196.31,2.5478],[196.26,6.99704697],[196.24,96.04411822],[196.23,1.5445],[196.22,4.6849]],[[196.32,7.98428036],[196.34,1.6049],[196.35,3.1],[196.36,2.5472],[196.45,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374873238,[[196.24,2.5487],[196.2,88.4003817],[196.18,7.98428036],[196.17,4.673],[196.16,27.5272711]],[[196.25,7.98428036],[196.27,3.1],[196.28,2.5483],[196.34,1.6049],[196.38,84.19295625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736374985234,[[196.5,2.5453],[196.43,7.98428036],[196.42,2.9989],[196.41,3.08],[196.32,17.5199681]],[[196.51,7.98428036],[196.55,5.6248],[196.56,1.5931],[196.57,84.54019404],[196.59,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375016154,[[196.51,6.163],[196.5,9.43338036],[196.41,83.67568064],[196.38,880.8135362],[196.29,18.32681396]],[[196.57,7.98428036],[196.64,1.5008],[196.65,3.08],[196.72,3.51347685],[196.75,18.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375096017,[[196.6,3.06],[196.59,11.04298036],[196.58,1.5776],[196.56,27.89189354],[196.55,55.78378709]],[[196.7,7.98428036],[196.73,3.06],[196.76,3.1335],[196.77,1.4665],[196.84,5.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375109418,[[196.64,3.06],[196.63,3.0004],[196.61,12.41153202],[196.6,1.5326],[196.5,156.96169972]],[[196.72,2.5426],[196.75,12.41153202],[196.76,3.06],[196.8,12.41153202],[196.81,4.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375187376,[[196.19,2.5493],[196.17,1.4959],[196.13,9.53225754],[196.12,3.42],[195.98,32.76472693]],[[196.21,7.95905754],[196.25,3.42],[196.26,2.5485],[196.29,1.5945],[196.31,3.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375226214,[[196.26,2.5485],[196.22,7.97925992],[196.2,3.0225],[196.19,3.24],[196.18,93.9227417]],[[196.28,7.97925992],[196.3,2.548],[196.32,3.2],[196.37,1.5547],[196.43,7.32354535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375315785,[[196.41,88.5816785],[196.37,7.97925992],[196.34,3.08],[196.33,1.5941],[196.26,20.7454702]],[[196.46,7.97925992],[196.47,2.5459],[196.49,3.08],[196.51,1.4631],[196.52,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375356022,[[196.4,2.5466],[196.36,3.0473],[196.35,7.97925992],[196.3,30.74062693],[196.29,55.32125386]],[[196.43,7.97925992],[196.45,5.606],[196.48,1.5116],[196.49,3.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375444903,[[196.23,2.5488],[196.18,3.0436],[196.17,11.03925992],[196.12,197.99980687]],[[196.25,7.97925992],[196.27,2.5484],[196.29,3.06],[196.32,3.0946],[196.33,1.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375472932,[[196.16,1.5794],[196.14,7.97925992],[196.13,3.06],[196.12,1.5742],[196.02,118.76964019]],[[196.22,7.97925992],[196.26,3.06],[196.32,3.0946],[196.33,1.5344],[196.39,22.63084026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375567914,[[196.69,2.5429],[196.66,3.04],[196.63,7.97925992],[196.61,2.9708],[196.58,191.0]],[[196.71,7.97925992],[196.73,2.5424],[196.75,79.36],[196.77,4.6331],[196.78,3.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375591329,[[196.59,2.5442],[196.53,96.50103102],[196.52,3.04],[196.51,3.1734],[196.5,1.6072]],[[196.6,7.97925992],[196.63,1.487],[196.64,2.5436],[196.67,3.04],[196.71,3.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375679587,[[196.85,12.41240351],[196.84,23.25716049],[196.83,88.29386539],[196.81,10.99925992],[196.8,83.44683525]],[[196.88,7.97925992],[196.89,2.5404],[196.92,1.5266],[196.93,3.02],[197.01,3.50870541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375707313,[[196.82,4.23872126],[196.76,6.93290107],[196.75,28.77796313],[196.74,81.9058091],[196.73,84.83141191]],[[196.83,10.99925992],[196.85,2.541],[196.87,3.0796],[196.92,80.7866],[196.95,8.5884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375754844,[[197.12,6.95335466],[197.11,44.62250265],[197.1,58.64683733],[197.09,31.83740799],[197.08,91.41951591]],[[197.17,10.51605992],[197.24,3.02],[197.26,2.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375771052,[[197.16,4.19601326],[197.13,2.5372],[197.11,30.83341865],[197.1,55.62683733],[197.09,28.96426693]],[[197.18,10.51595992],[197.24,1.5826],[197.25,3.0987],[197.53,212.846137],[198.84,40.27252414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375832202,[[197.07,2.5379],[197.02,5.23520496],[197.01,17.90240332],[197.0,20.70943021],[196.99,55.22514722]],[[197.13,2.5373],[197.15,3.02],[197.21,4.6774],[197.22,84.2725],[197.27,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375914158,[[197.21,2.5362],[197.19,6.88379498],[197.18,20.65138496],[197.17,63.04961981],[197.16,20.92721682]],[[197.25,7.97925992],[197.26,2.5356],[197.29,3.0],[197.34,1.01347927],[197.35,3.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736375936078,[[197.29,2.5352],[197.23,6.88379498],[197.22,20.65138496],[197.21,63.04961981],[197.2,4.596]],[[197.3,10.97925992],[197.34,3.54807927],[197.38,79.1],[197.44,8.56706534],[199.53,1.86382028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376014638,[[197.3,2.535],[197.26,27.53517994],[197.24,83.97683663],[197.23,82.60553984],[197.22,3.0]],[[197.32,7.97925992],[197.34,4.01347927],[197.35,2.5345],[197.38,3.0225],[200.3,60.62747245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376047256,[[197.33,2.5346],[197.31,6.88379498],[197.3,20.65138496],[197.29,67.62581981],[197.28,20.92721682]],[[197.35,7.97925992],[197.39,3.0],[197.47,3.0168],[197.5,1.5279],[200.33,60.55710023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376120525,[[197.44,12.12778962],[197.43,23.18478496],[197.42,55.07035989],[197.41,31.39082523],[197.4,82.60553984]],[[197.51,2.98],[197.57,0.20311],[199.29,14.37577199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376143840,[[197.54,2.532],[197.47,94.997235],[197.46,28.63064488],[197.45,55.07035989],[197.44,85.58553984]],[[197.55,2.98],[197.58,2.5315],[197.59,2.9509],[197.6,1.4509],[197.84,461.02561122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376234108,[[197.7,2.5299],[197.66,35.51443986],[197.65,55.07035989],[197.64,20.93114802],[197.63,85.58553984]],[[197.72,7.97925992],[197.75,2.5293],[197.77,2.98],[197.81,7.87857374],[197.88,7.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376249614,[[197.78,2.5288],[197.76,7.97925992],[197.74,14.38739498],[197.73,20.65138496],[197.72,55.07035989]],[[197.84,2.5282],[197.85,2.98],[197.98,1.4643],[197.99,2.9592],[198.03,25.21845294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376327382,[[197.65,4.6184],[197.64,7.97925992],[197.62,4.10134472],[197.61,6.88379498],[197.6,23.63138496]],[[197.7,7.97925992],[197.72,2.5297],[197.75,2.98],[197.84,4.4328],[197.94,6.87508673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376353399,[[197.61,2.5311],[197.57,27.53517994],[197.56,63.04961981],[197.55,7.10257937]],[[197.64,7.97925992],[197.66,2.98],[197.67,2.5303],[197.75,4.6308],[197.76,2.75050964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376447899,[[197.41,27.53517994],[197.4,55.07035989],[197.39,7.97925992],[197.38,102.88168168],[197.37,4.5962]],[[197.47,10.95925992],[197.48,2.5328],[197.56,1.4784],[197.57,82.1246],[197.58,4.13937105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376513646,[[197.53,2.5321],[197.5,27.68638572],[197.48,55.37277144],[197.47,111.02007026],[197.46,5.8913]],[[197.54,7.97925992],[197.57,2.5317],[197.59,2.98],[197.66,78.96],[197.68,4.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376557964,[[197.38,75.1372587],[197.34,29.27148572],[197.33,58.36287144],[197.32,14.31427077],[197.31,82.60553984]],[[197.39,7.97925992],[197.43,5.5134],[197.47,3.062],[197.52,1.5955],[197.53,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376590109,[[197.45,2.5331],[197.42,27.68638572],[197.41,55.37277144],[197.4,23.4713705],[197.39,85.58553984]],[[197.46,7.97925992],[197.51,2.5324],[197.52,3.0199],[197.53,79.02],[197.61,1.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376681579,[[197.27,2.5354],[197.24,109.8194362],[197.23,59.93604977],[197.21,83.22820098],[197.2,167.89469037]],[[197.28,7.97925992],[197.31,2.5349],[197.33,2.98],[197.4,4.596],[197.41,4.55283796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376708984,[[197.13,2.5371],[197.08,1.4755],[197.07,6.0502],[197.0,5.19174119]],[[197.15,7.97925992],[197.17,2.5367],[197.19,2.98],[197.31,5.0699],[197.32,4.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376800570,[[197.08,10.93925992],[197.07,1.5094],[197.04,3.092],[196.96,6.99385775],[196.51,483.56719537]],[[197.14,7.97925992],[197.18,2.5365],[197.19,2.96],[197.24,84.05688444],[197.37,5.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376900744,[[197.28,7.97925992],[197.25,2.96],[197.22,6.99385775],[197.21,25.77029862],[197.2,60.23108832]],[[197.35,7.97925992],[197.41,2.96],[197.44,1.599],[197.48,320.24941092],[197.5,496.6409864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736376924664,[[197.28,85.57492895],[197.26,14.97311767],[197.25,216.49521462],[197.24,58.63628832],[197.15,250.13156074]],[[197.51,6.93934748],[197.53,15.22],[197.73,717.25714634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377005824,[[197.52,7.03856682],[197.51,20.93381462],[197.5,63.58404824],[197.49,103.99170913],[196.08,48.04782374]],[[197.62,1.5882],[197.64,2.94],[197.77,78.98],[197.85,212.846137],[197.96,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377027241,[[197.72,2.5293],[197.68,7.97925992],[197.64,3.0007],[197.63,27.97238144],[197.55,20.54782709]],[[197.77,10.50805992],[197.82,10.1384552],[197.88,1.5241],[197.91,78.92],[197.92,2.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377099006,[[197.87,2.5275],[197.84,7.97925992],[197.82,117.39616684],[197.81,57.17268832],[196.46,508.64415874]],[[197.9,7.97925992],[197.91,2.527],[197.95,2.94],[198.03,2.9439],[198.04,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377126134,[[197.9,5.03382882],[197.89,30.94348144],[197.88,80.56111541],[197.87,7.97925992],[197.86,114.15065139]],[[197.95,7.97925992],[197.99,2.94],[198.03,2.9439],[198.04,10.07369005],[198.14,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377212300,[[197.57,177.2643346]],[[197.67,7.97925992],[197.68,2.94],[197.9,213.8879],[197.91,78.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377232522,[[197.48,2.5324],[197.46,88.10905086],[197.45,6.69425829],[197.44,7.97925992],[197.42,4.4804]],[[197.52,7.97925992],[197.55,2.94],[197.66,8.24095246],[197.72,20.2689],[197.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377310080,[[197.11,9.58135992],[197.1,3.1301],[197.08,2.94],[197.07,191.0],[197.04,55.14719342]],[[197.26,3.0624],[197.34,79.1],[197.64,425.6922741],[198.57,24.4415226],[200.84,3.71900122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377335705,[[197.26,2.5352],[197.18,15.62565992],[197.15,191.0],[197.13,31.43444339],[197.11,5.0744]],[[197.36,8.03399148],[197.37,1.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377428080,[[197.11,2.5371],[197.08,1.4781],[197.06,1.4654],[197.05,9.58115992],[197.01,84.5931024]],[[197.13,7.97925992],[197.16,5.4766],[197.24,3.0225],[197.25,1.5771],[197.31,214.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377459117,[[197.06,2.5379],[197.01,7.97925992],[196.97,1.5658],[196.96,3.1666],[196.95,2.94]],[[197.07,2.94],[197.08,7.97925992],[197.1,2.5374],[197.17,4.6264],[197.18,79.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377547963,[[197.16,2.5366],[197.14,1.5236],[197.13,7.97925992],[197.11,4.4989],[197.07,196.0754]],[[197.2,2.5362],[197.21,10.91925992],[197.29,3.0773],[197.3,1.4964],[197.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377570186,[[197.04,2.94],[197.01,7.97925992],[196.97,193.9969],[196.96,1.5921]],[[197.09,7.97925992],[197.11,2.5373],[197.14,4.5755],[197.15,2.94],[197.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377666462,[[197.25,2.5353],[197.2,7.97925992],[197.19,2.92],[197.17,2.9758],[197.11,42.92419428]],[[197.28,7.97925992],[197.3,2.5348],[197.31,2.9443],[197.37,1.5763],[197.88,50.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377693776,[[197.2,2.536],[197.11,191.0],[197.1,2.92],[197.07,5.0754],[197.04,152.04539091]],[[197.25,7.97925992],[197.26,5.6899],[197.28,2.92],[197.35,1.5088],[197.38,7.30449025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377797362,[[197.13,2.5369],[197.11,50.91410803],[197.1,7.97925992],[197.09,9.74686425],[197.08,8.52867111]],[[197.17,7.97925992],[197.21,3.0093],[197.22,2.92],[197.29,1.474],[197.36,211.2477063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377906839,[[197.34,2.5342],[197.29,10.89925992],[197.26,4.6904],[197.25,191.0],[197.23,55.91496894]],[[197.37,7.97925992],[197.39,2.5337],[197.44,2.92],[197.45,4.691],[197.49,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736377949866,[[197.4,2.5335],[197.34,7.97925992],[197.31,193.92],[197.29,59.40576276],[197.28,76.88308229]],[[197.41,7.97925992],[197.44,5.453],[197.5,3.1073],[197.51,85.49998111],[197.92,665.67541261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378046636,[[197.06,7.97925992],[197.04,4.3762],[197.03,3.0622],[196.98,191.0],[196.97,20.8246767]],[[197.13,7.97925992],[197.17,2.5365],[197.18,7.5457],[197.19,79.12],[197.31,209.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378088247,[[197.19,2.92],[197.17,28.80393662],[197.16,55.91496894],[197.15,88.43355341],[197.14,191.0]],[[197.26,7.97925992],[197.37,1.5543],[197.38,6.26310995],[197.41,79.08],[198.79,497.81470081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378178126,[[197.36,2.534],[197.34,2.9],[197.33,11.24076058],[197.28,4.4832],[197.18,139.78742235]],[[197.41,7.97925992],[197.42,2.5333],[197.46,2.9],[197.5,4.7425],[197.57,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378216769,[[197.27,41.09851019],[197.24,7.97925992],[197.23,1.5771],[197.22,23.7786767],[197.21,58.81496894]],[[197.31,7.97925992],[197.35,2.9],[197.39,4.5788],[197.47,3.3891259],[197.48,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378325477,[[197.42,1.5201],[197.39,2.9867]],[[197.48,7.97925992],[197.52,3.15126952],[197.53,2.9],[197.59,1.5856],[197.62,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378383014,[[197.41,7.97925992],[197.39,23.7246767],[197.38,55.91496894],[197.37,4.5765],[197.36,101.52135256]],[[197.5,10.51155992],[197.52,2.9],[197.53,1.5632],[197.55,1.4976],[197.6,1.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378516430,[[197.49,36.6488069],[197.47,7.97925992],[197.46,1.5249],[197.44,58.81496894],[197.42,191.0]],[[197.55,7.97925992],[197.58,2.9],[197.64,4.6167],[197.69,5.0598],[199.44,1.86387766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378541147,[[197.49,2.5323],[197.45,7.97925992],[197.41,3.86717779],[197.39,2.9],[197.37,194.1196]],[[197.51,10.87925992],[197.54,2.5317],[197.6,4.5332],[197.61,2.59266894],[197.64,84.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378668157,[[197.77,2.5288],[197.74,7.97925992],[197.72,6.42057837],[197.71,2.9587],[197.69,193.88]],[[197.81,10.50755992],[197.83,2.88],[197.87,1.528],[197.92,81.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378733824,[[197.74,2.529],[197.7,7.97925992],[197.65,25.2634767],[197.64,58.79496894],[197.63,83.87245341]],[[197.77,7.97925992],[197.78,2.88],[197.79,2.5285],[197.81,2.9293],[197.82,1.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378840315,[[197.74,2.5291],[197.71,5.01830505],[197.69,7.97925992],[197.68,3.0353],[197.67,1.4769]],[[197.76,7.97925992],[197.77,2.88],[197.78,2.5287],[197.86,1.5007],[197.87,3.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736378904669,[[197.61,2.5308],[197.59,4.43599876],[197.58,3.0205],[197.57,1.5033],[197.52,20.8246767]],[[197.62,7.97925992],[197.65,2.5303],[197.67,2.88],[197.73,4.3733],[197.74,2.75746645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379024180,[[197.63,2.5305],[197.57,12.44145992],[197.56,198.76863555],[197.52,56.3035523],[197.51,131.17679372]],[[197.65,7.97925992],[197.68,2.86],[197.74,4.5961],[197.82,83.44518795],[197.84,20.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379051394,[[197.53,2.5318],[197.47,11.08215992],[197.46,1.5608],[197.43,2.86]],[[197.54,7.97925992],[197.56,2.86],[197.57,2.5314],[197.63,3.1062455],[197.67,4.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379149487,[[197.2,2.5361],[197.15,1.5424],[197.13,3.103],[197.12,13.05355992],[197.06,12.62520875]],[[197.21,5.992e-05],[197.23,2.9],[197.27,2.5353],[197.38,4.48959565],[197.39,211.2477063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379288020,[[197.51,2.5321],[197.43,12.39325992],[197.42,50.83714015],[197.41,40.60024336],[197.4,252.58725755]],[[197.54,7.97925992],[197.55,6.8382],[197.57,1.4453],[197.69,37.60382068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379333542,[[197.5,2.5321],[197.47,1.5604],[197.46,1.566],[197.45,2.86],[197.44,7.97925992]],[[197.51,7.97925992],[197.55,2.5317],[197.56,2.86],[197.58,1.5434],[197.59,3.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379444228,[[197.54,2.5317],[197.52,2.88],[197.48,7.97925992],[197.47,3.0947],[197.43,1.4699]],[[197.56,7.97925992],[197.58,2.5313],[197.63,2.88],[197.68,4.5994],[197.7,5.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379476255,[[197.43,7.97925992],[197.4,3.1096],[197.39,1.53],[197.38,2.92],[197.32,191.0]],[[197.51,7.97925992],[197.54,4.89804916],[197.58,3.0667],[197.62,5.0615],[197.71,22.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379575511,[[197.66,7.97925992],[197.62,2.94],[197.6,33.82030533],[197.59,252.10645755],[197.01,38.74524484]],[[197.75,10.91925992],[197.76,2.5289],[197.8,4.5837],[197.84,5.056],[197.86,290.42488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379602842,[[197.8,2.5284],[197.75,3.0249],[197.74,9.55925992],[197.69,53.68868898],[197.68,191.0]],[[197.83,7.97925992],[197.84,5.4679],[197.86,78.9],[197.94,3.1339],[199.31,40.40730673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379730039,[[197.76,2.5289],[197.73,7.97925992],[197.72,3.0789],[197.7,52.2214675],[197.64,176.62580485]],[[197.79,2.5286],[197.81,7.97925992],[197.83,2.86],[197.89,3.49214327],[197.9,4.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379771175,[[197.84,2.5278],[197.8,7.97925992],[197.77,50.7550313],[197.76,1.4416],[197.75,28.24551091]],[[197.86,2.86],[197.88,10.50665992],[197.9,1.5392],[197.91,1.5332],[198.08,508.74805397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379871877,[[197.98,6.97536902],[197.97,23.78610706],[197.96,55.80295216],[197.95,93.25268816],[196.6,48.54348055]],[[198.06,7.97925992],[198.09,2.86],[198.14,1.4664],[198.15,3.1156],[198.22,219.09418027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736379899801,[[198.05,2.5251],[197.99,27.90147608],[197.97,66.64221208],[197.96,83.70442824],[197.9,276.98448297]],[[198.06,7.97925992],[198.08,2.86],[198.14,1.4664],[198.15,3.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380027199,[[198.12,2.5242],[198.09,14.95462894],[198.08,71.59819845],[198.07,55.80295216],[198.06,86.56442824]],[[198.17,7.97925992],[198.18,2.5235],[198.2,2.86],[198.23,1.5946],[198.24,3.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380058922,[[198.13,2.5241],[198.11,7.97925992],[198.09,2.86],[198.08,78.57356747],[198.07,55.80295216]],[[198.18,2.5236],[198.2,2.88],[198.23,1.5946],[198.24,3.0361],[198.28,12.46658915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380158994,[[197.92,7.89938575],[197.87,3.079],[197.86,2.88],[197.84,8.48376902],[197.76,303.34086824]],[[197.98,7.89938575],[198.0,2.88],[198.13,78.74],[198.15,15.16],[198.16,5.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380174414,[[197.99,1.5774],[197.98,12.24413105],[197.95,195.5009],[197.94,1.511],[197.88,6.90681261]],[[198.1,2.9],[198.12,15.25353105],[198.13,78.74],[198.19,1.4559],[200.06,39.93682804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380276689,[[197.89,5.3871],[197.85,7.84248259],[197.81,4.5537],[197.8,4.01969169],[197.75,6.94136105]],[[197.92,7.84248259],[197.94,2.5266],[197.95,4.7426],[198.04,83.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380330735,[[197.79,2.5285],[197.73,7.84248259],[197.72,9.02611702],[197.7,2.86],[197.69,6.94136105]],[[197.8,10.70248259],[197.82,2.5282],[197.84,2.9432],[197.92,78.86],[198.92,485.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380433916,[[197.61,2.86],[197.58,1.5929],[197.56,205.78384364],[197.55,71.54768325],[197.54,58.59578846]],[[197.73,1.5131],[197.75,1.5794],[197.76,3.45020714],[197.85,194.0],[197.89,226.70488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380521685,[[197.35,14.59738207],[197.34,2.86],[197.29,191.0],[197.27,6.94136105]],[[197.42,7.84248259],[197.47,1.5127],[197.54,1.449],[201.22,3.71032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380523090,[[197.43,2.533],[197.37,7.84248259],[197.35,6.75489948],[197.34,2.86],[197.33,192.5973]],[[197.44,7.84248259],[197.47,1.5127],[197.49,2.5324],[197.54,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380523291,[[197.43,2.533],[197.37,7.84248259],[197.35,6.75489948],[197.34,2.86],[197.33,192.5973]],[[197.44,7.84248259],[197.46,2.86],[197.47,1.5127],[197.49,2.5324],[197.54,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380523993,[[197.47,2.5325],[197.39,7.84248259],[197.35,6.75489948],[197.34,2.86],[197.33,192.5973]],[[197.51,2.5321],[197.54,1.449],[197.64,5.061],[197.67,15.18],[199.05,90.22406471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380524189,[[197.41,7.84248259],[197.4,4.3234],[197.35,197.75489948],[197.26,381.9020327],[196.53,484.12096313]],[[197.51,2.86],[197.54,1.449],[197.59,1.5779],[197.64,5.061],[197.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380524493,[[197.43,7.84248259],[197.4,4.3234],[197.36,5.068],[197.35,197.75489948],[197.3,6.94136105]],[[197.51,10.70248259],[197.54,1.449],[197.59,1.5779],[197.7,15.18],[197.71,199.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380524989,[[197.43,7.84248259],[197.4,195.3234],[197.36,5.068],[197.35,6.75489948],[197.3,6.94136105]],[[197.51,7.84248259],[197.54,1.449],[197.59,1.5779],[197.63,79.0],[197.71,199.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380525294,[[197.43,7.84248259],[197.4,195.3234],[197.36,5.068],[197.35,6.75489948],[197.3,6.94136105]],[[197.51,7.84248259],[197.52,2.86],[197.54,1.449],[197.59,1.5779],[197.63,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380525489,[[197.43,7.84248259],[197.4,195.3234],[197.36,5.068],[197.35,6.75489948],[197.34,27.76544422]],[[197.51,7.84248259],[197.52,2.86],[197.54,1.449],[197.59,1.5779],[197.63,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380525688,[[197.43,7.84248259],[197.4,195.3234],[197.36,5.068],[197.35,6.75489948],[197.34,27.76544422]],[[197.51,7.84248259],[197.53,2.86],[197.54,1.449],[197.59,1.5779],[197.63,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380525894,[[197.45,7.84248259],[197.4,195.3234],[197.36,5.068],[197.35,6.75489948],[197.34,27.76544422]],[[197.51,7.84248259],[197.54,1.449],[197.59,1.5779],[197.63,79.0],[200.39,60.23766101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380526193,[[197.47,7.84248259],[197.4,4.3234],[197.36,12.00936105],[197.35,42.75898265],[197.34,55.53088846]],[[197.55,7.84248259],[197.59,1.5779],[197.63,79.0],[197.78,236.82978027],[197.95,12.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380526386,[[197.47,7.84248259],[197.45,2.86],[197.4,1.4634],[197.36,12.00936105],[197.35,42.75898265]],[[197.55,7.84248259],[197.56,2.86],[197.59,1.5779],[197.62,3.0452],[197.63,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380526582,[[197.49,2.5323],[197.47,7.84248259],[197.45,2.86],[197.4,1.4634],[197.36,12.00936105]],[[197.55,7.84248259],[197.56,2.86],[197.58,2.5312],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380526791,[[197.47,7.84248259],[197.45,2.86],[197.4,1.4634],[197.36,12.00936105],[197.25,12.53719816]],[[197.55,7.84248259],[197.56,2.86],[197.58,2.5312],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380526991,[[197.47,7.84248259],[197.45,2.86],[197.4,1.4634],[197.36,12.00936105],[197.23,12.53719816]],[[197.55,7.84248259],[197.56,2.86],[197.58,2.5312],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380527293,[[197.51,2.532],[197.47,7.84248259],[197.45,2.86],[197.4,1.4634],[197.39,6.94136105]],[[197.55,7.84248259],[197.56,2.86],[197.58,2.5312],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380527496,[[197.51,2.532],[197.47,7.84248259],[197.46,3.048],[197.45,2.86],[197.4,1.4634]],[[197.55,7.84248259],[197.56,2.86],[197.58,2.5312],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380527695,[[197.51,2.532],[197.47,7.84248259],[197.46,3.048],[197.45,2.86],[197.4,1.4634]],[[197.55,7.84248259],[197.56,2.86],[197.57,2.5314],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380527993,[[197.51,2.532],[197.47,7.84248259],[197.46,3.048],[197.45,2.86],[197.4,8.40476105]],[[197.55,7.84248259],[197.56,2.86],[197.57,2.5314],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380529189,[[197.51,2.532],[197.47,7.84248259],[197.46,3.048],[197.45,2.86],[197.4,8.40476105]],[[197.55,7.84248259],[197.56,5.3915],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380529391,[[197.51,2.532],[197.47,7.84248259],[197.46,3.048],[197.45,2.86],[197.4,199.40476105]],[[197.53,7.84248259],[197.56,5.3915],[197.59,1.5779],[197.62,3.0452],[198.04,42.23880022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380530389,[[197.46,3.048],[197.45,10.70248259],[197.4,199.40476105],[197.35,157.56394152],[195.96,48.14884704]],[[197.53,7.84248259],[197.56,2.86],[197.59,1.5779],[197.62,3.0452],[198.04,42.23880022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380530597,[[197.49,2.5322],[197.46,3.048],[197.45,10.70248259],[197.4,192.4634],[197.39,6.94136105]],[[197.51,7.84248259],[197.54,2.5318],[197.56,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380531292,[[197.46,3.048],[197.45,10.70248259],[197.4,192.4634],[197.39,6.94136105],[196.02,39.9499677]],[[197.51,7.84248259],[197.54,2.5318],[197.56,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380531492,[[197.5,2.5322],[197.46,3.048],[197.45,10.70248259],[197.4,192.4634],[197.38,27.76544422]],[[197.51,7.84248259],[197.54,2.5318],[197.56,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380531891,[[197.5,2.5322],[197.46,3.048],[197.45,10.70248259],[197.4,192.4634],[197.39,27.76544422]],[[197.51,7.84248259],[197.54,2.5318],[197.56,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380532698,[[197.5,2.5322],[197.46,3.048],[197.45,10.70248259],[197.4,199.40476105],[197.39,20.82408317]],[[197.51,7.84248259],[197.54,2.5318],[197.56,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380533600,[[197.5,2.5322],[197.45,7.84248259],[197.43,2.86],[197.4,199.40476105],[197.39,20.82408317]],[[197.51,7.84248259],[197.54,2.5318],[197.56,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380533798,[[197.43,2.86],[197.41,3.0161],[197.4,199.40476105],[197.39,20.82408317],[197.35,157.56394152]],[[197.51,7.84248259],[197.56,2.86],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380533997,[[197.43,10.70248259],[197.41,3.0161],[197.4,199.40476105],[197.39,20.82408317],[197.35,157.56394152]],[[197.51,7.84248259],[197.56,2.86],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380534197,[[197.43,10.70248259],[197.41,3.0161],[197.4,199.40476105],[197.39,20.82408317],[197.35,157.56394152]],[[197.51,10.70248259],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393],[199.08,90.17836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380534606,[[197.43,10.70248259],[197.41,3.0161],[197.4,199.40476105],[197.39,20.82408317],[197.35,157.56394152]],[[197.51,10.70248259],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393],[199.08,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380534895,[[197.47,2.5325],[197.43,10.70248259],[197.41,3.0161],[197.4,192.4634],[197.39,27.76544422]],[[197.51,10.70248259],[197.52,2.5321],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380535098,[[197.43,10.70248259],[197.41,3.0161],[197.4,192.4634],[197.39,27.76544422],[197.35,145.02674336]],[[197.51,10.70248259],[197.52,2.5321],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380535497,[[197.43,10.70248259],[197.41,3.0161],[197.4,192.4634],[197.39,6.94136105],[197.38,20.82408317]],[[197.51,10.70248259],[197.52,2.5321],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380535891,[[197.48,2.5324],[197.43,10.70248259],[197.41,3.0161],[197.4,192.4634],[197.39,6.94136105]],[[197.51,10.70248259],[197.52,2.5321],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380536095,[[197.48,2.5324],[197.43,10.70248259],[197.41,3.0161],[197.4,192.4634],[197.39,27.76544422]],[[197.51,10.70248259],[197.52,2.5321],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380536897,[[197.48,2.5324],[197.43,7.84248259],[197.41,3.0161],[197.4,192.4634],[197.39,27.76544422]],[[197.51,10.70248259],[197.52,2.5321],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380537101,[[197.48,2.5324],[197.43,7.84248259],[197.41,3.0161],[197.4,202.26476105],[197.39,20.82408317]],[[197.51,10.70248259],[197.52,2.5321],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380537894,[[197.48,2.5324],[197.43,7.84248259],[197.41,3.0161],[197.4,202.26476105],[197.39,20.82408317]],[[197.51,10.70248259],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380538098,[[197.48,2.5324],[197.43,7.84248259],[197.41,3.0161],[197.4,202.26476105],[197.39,20.82408317]],[[197.51,10.70248259],[197.53,2.5319],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380538597,[[197.48,2.5324],[197.41,3.0161],[197.4,202.26476105],[197.39,20.82408317]],[[197.51,10.70248259],[197.53,2.5319],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380538801,[[197.48,2.5324],[197.41,3.0161],[197.4,202.26476105],[197.39,20.82408317],[197.27,27.85697198]],[[197.51,10.70248259],[197.53,2.5319],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380539001,[[197.48,2.5324],[197.43,7.84248259],[197.41,3.0161],[197.4,202.26476105],[197.39,20.82408317]],[[197.51,10.70248259],[197.53,2.5319],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380540402,[[197.48,2.5324],[197.43,7.84248259],[197.41,3.0161],[197.4,195.3234],[197.39,27.76544422]],[[197.51,10.70248259],[197.53,2.5319],[197.59,1.5779],[197.62,3.0452],[197.71,214.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380540803,[[197.41,3.0161],[197.4,200.30588259],[197.39,27.76544422]],[[197.49,7.84248259],[197.51,2.86],[197.59,1.5779],[197.62,3.0452],[197.66,5.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380541003,[[197.41,3.0161],[197.4,200.30588259],[197.39,27.76544422],[197.38,58.39088846],[196.02,40.13342747]],[[197.47,7.84248259],[197.51,2.86],[197.59,1.5779],[197.62,3.0452],[197.66,5.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380541198,[[197.41,3.0161],[197.4,200.30588259],[197.39,27.76544422],[197.38,58.39088846],[197.34,303.53719816]],[[197.47,7.84248259],[197.49,2.5324],[197.51,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380541402,[[197.44,2.5329],[197.41,3.0161],[197.4,200.30588259],[197.39,27.76544422],[197.38,58.39088846]],[[197.47,7.84248259],[197.49,2.5324],[197.51,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380541601,[[197.44,2.5329],[197.41,3.0161],[197.4,200.30588259],[197.38,9.80136105],[197.37,20.82408317]],[[197.47,7.84248259],[197.49,2.5324],[197.51,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380542202,[[197.44,2.5329],[197.41,3.0161],[197.4,200.30588259],[197.38,6.94136105],[197.37,20.82408317]],[[197.47,7.84248259],[197.49,2.5324],[197.51,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380542398,[[197.44,2.5329],[197.41,3.0161],[197.4,200.30588259],[197.38,6.94136105],[197.37,23.68408317]],[[197.47,7.84248259],[197.49,2.5324],[197.51,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380543093,[[197.45,2.5329],[197.41,3.0161],[197.4,200.30588259],[197.37,30.62544422],[197.36,5.068]],[[197.47,7.84248259],[197.49,2.5324],[197.51,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380544005,[[197.4,198.84248259],[197.37,27.76544422],[197.36,5.068],[197.26,318.06395974],[197.23,37.14262931]],[[197.47,7.84248259],[197.48,2.5325],[197.51,2.86],[197.59,1.5779],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380544200,[[197.37,27.76544422],[197.36,1.5859],[197.35,253.35918794],[197.34,83.2963327],[197.3,5.0696]],[[197.45,7.84248259],[197.51,2.86],[197.59,1.5779],[197.61,5.0619],[197.62,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380544404,[[197.37,35.60792681],[197.36,4.4459],[197.35,253.35918794],[197.34,83.2963327],[197.32,156.4980767]],[[197.45,7.84248259],[197.46,2.86],[197.5,4.4615],[197.61,5.0619],[197.62,7.40054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380545004,[[197.37,35.60792681],[197.36,4.4459],[197.35,253.35918794],[197.34,83.2963327],[197.32,141.30064388]],[[197.45,7.84248259],[197.46,2.86],[197.5,4.4615],[197.6,7.40054079],[197.61,5.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380545202,[[197.42,2.5332],[197.37,7.84248259],[197.36,4.4459],[197.35,204.76966053],[197.34,20.82408317]],[[197.45,7.84248259],[197.46,5.3929],[197.5,4.4615],[197.6,7.40054079],[197.61,5.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380546103,[[197.42,2.5332],[197.37,7.84248259],[197.36,4.4459],[197.35,197.82829948],[197.34,27.76544422]],[[197.45,7.84248259],[197.46,5.3929],[197.5,4.4615],[197.6,7.40054079],[197.61,5.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380549308,[[197.42,2.5332],[197.37,7.84248259],[197.36,1.5859],[197.35,197.82829948],[197.34,30.62544422]],[[197.45,7.84248259],[197.46,5.3929],[197.5,4.4615],[197.6,7.40054079],[197.61,5.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380550812,[[197.43,2.5331],[197.39,7.84248259],[197.36,1.5859],[197.35,197.82829948],[197.34,30.62544422]],[[197.45,7.84248259],[197.46,2.86],[197.47,2.5326],[197.5,4.4615],[197.6,7.40054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380551307,[[197.41,7.84248259],[197.36,1.5859],[197.35,197.82829948],[197.34,30.62544422],[197.28,216.90294381]],[[197.49,10.37488259],[197.5,7.3215],[197.66,15.18],[199.41,1.85516159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380551511,[[197.41,7.84248259],[197.36,1.5859],[197.35,197.82829948],[197.34,30.62544422],[197.29,153.83784204]],[[197.49,10.37488259],[197.5,7.3215],[197.66,15.18],[199.41,1.85516159],[200.27,528.81220068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380551708,[[197.41,7.84248259],[197.36,1.5859],[197.35,197.82829948],[197.34,30.62544422],[197.29,153.83784204]],[[197.49,10.37488259],[197.5,7.3215],[197.66,15.18],[198.98,1171.30390726],[199.01,40.28925047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380551913,[[197.41,7.84248259],[197.36,29.35134422],[197.35,253.35918794],[197.34,2.86],[197.33,83.2963327]],[[197.49,10.37488259],[197.5,7.3215],[197.66,15.18],[197.68,7.5901],[197.7,239.79522918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380552110,[[197.41,7.84248259],[197.36,29.35134422],[197.35,253.35918794],[197.34,2.86],[197.33,83.2963327]],[[197.47,7.84248259],[197.48,2.5325],[197.5,7.3215],[197.66,15.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380552311,[[197.43,2.5331],[197.36,29.35134422],[197.35,253.35918794],[197.34,2.86],[197.33,83.2963327]],[[197.47,7.84248259],[197.5,7.3215],[197.68,7.5901],[197.98,362.69598689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380552609,[[197.4,7.84248259],[197.36,8.52726105],[197.35,218.65238265],[197.34,58.39088846],[197.32,83.2963327]],[[197.47,7.84248259],[197.5,7.3215],[197.65,209.18],[197.68,7.5901],[197.98,362.69598689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380553620,[[197.45,2.5329],[197.4,7.84248259],[197.36,8.52726105],[197.35,218.65238265],[197.34,58.39088846]],[[197.47,7.84248259],[197.48,2.5325],[197.5,7.3215],[197.65,209.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380553917,[[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.47,7.84248259],[197.48,2.5325],[197.5,7.3215],[197.65,209.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380554410,[[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.47,7.84248259],[197.5,7.3215],[197.65,209.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380554616,[[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.47,10.37508259],[197.5,7.3215],[197.65,209.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380554914,[[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.47,7.84248259],[197.5,7.3215],[197.65,209.18],[197.68,7.5901],[198.95,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380555112,[[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.47,7.84248259],[197.48,2.5325],[197.5,7.3215],[197.65,209.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380555713,[[197.43,2.533],[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265]],[[197.47,7.84248259],[197.48,2.5325],[197.5,7.3215],[197.65,209.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380556112,[[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[194.73,75.27476891]],[[197.49,2.5324],[197.5,7.3215],[197.65,209.18],[197.68,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380556412,[[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.28,230.52228047]],[[197.47,7.84248259],[197.49,2.5324],[197.5,7.3215],[197.62,7.40142278],[197.65,209.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380556615,[[197.42,2.5332],[197.4,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265]],[[197.47,7.84248259],[197.49,2.5324],[197.5,7.3215],[197.62,7.40142278],[197.65,209.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380556914,[[197.4,7.84248259],[197.39,2.86],[197.36,29.35134422],[197.35,197.82829948],[197.26,318.06395974]],[[197.47,7.84248259],[197.49,2.5324],[197.5,7.3215],[197.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380557115,[[197.41,2.5333],[197.39,2.86],[197.36,29.35134422],[197.35,197.82829948],[197.26,318.06395974]],[[197.47,7.84248259],[197.49,2.5324],[197.5,7.3215],[197.65,194.0],[197.66,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380557414,[[197.4,7.84248259],[197.39,2.86],[197.36,29.35134422],[197.35,197.82829948],[197.26,318.06395974]],[[197.47,7.84248259],[197.49,2.5324],[197.5,7.3215],[197.65,194.0],[197.66,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380557616,[[197.4,7.84248259],[197.39,2.86],[197.36,29.35134422],[197.35,253.35918794],[197.32,141.30064388]],[[197.47,7.84248259],[197.49,2.5324],[197.5,7.3215],[197.65,194.0],[197.66,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380558616,[[197.44,2.5329],[197.4,7.84248259],[197.39,2.86],[197.36,29.35134422],[197.35,253.35918794]],[[197.47,7.84248259],[197.48,2.5325],[197.5,7.3215],[197.65,194.0],[197.66,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380559316,[[197.42,2.5332],[197.4,7.84248259],[197.39,2.86],[197.36,29.35134422],[197.35,253.35918794]],[[197.47,10.37518259],[197.5,7.3215],[197.65,194.0],[197.66,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380559518,[[197.39,2.86],[197.36,29.35134422],[197.35,253.35918794],[197.32,141.30064388]],[[197.47,10.37518259],[197.5,7.3215],[197.65,194.0],[197.66,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380559718,[[197.39,10.70248259],[197.36,29.35134422],[197.35,253.35918794],[197.32,141.30064388],[195.99,49.76461466]],[[197.47,10.37518259],[197.5,7.3215],[197.65,194.0],[197.66,15.18],[200.23,74.55918052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380560010,[[197.39,10.70248259],[197.36,29.35134422],[197.35,253.35918794],[197.32,141.30064388],[196.01,40.2890439]],[[197.47,10.37518259],[197.5,7.3215],[197.65,194.0],[197.66,15.18],[200.23,74.55918052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380560209,[[197.39,10.70248259],[197.36,29.35134422],[197.35,253.35918794],[197.32,141.30064388],[196.02,40.29119974]],[[197.47,10.37518259],[197.5,7.3215],[197.65,194.0],[197.66,15.18],[199.0,40.32464853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380560418,[[197.39,10.70248259],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846],[197.31,141.30064388]],[[197.47,10.37518259],[197.5,7.3215],[197.65,194.0],[197.66,15.18],[199.0,40.32464853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380560912,[[197.46,2.5327],[197.39,10.70248259],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.47,7.84248259],[197.49,2.5324],[197.5,5.7775],[197.65,194.0],[199.0,40.32464853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380561118,[[197.43,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.5,7.84248259],[197.6,1.4636],[197.65,194.0],[197.68,22.7701],[199.0,40.32464853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380561417,[[197.43,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265],[197.34,55.53088846]],[[197.5,7.84248259],[197.51,2.86],[197.6,4.5348],[197.65,194.0],[197.68,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380561808,[[197.45,2.5329],[197.43,7.84248259],[197.39,2.86],[197.36,8.52726105],[197.35,218.65238265]],[[197.5,7.84248259],[197.51,5.3922],[197.6,4.5348],[197.65,194.0],[197.68,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380562111,[[197.43,7.84248259],[197.39,2.86],[197.37,27.76544422],[197.36,57.11678846],[197.35,197.82829948]],[[197.5,7.84248259],[197.51,5.3922],[197.6,4.5348],[197.65,194.0],[197.68,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380562519,[[197.43,7.84248259],[197.39,2.86],[197.38,6.94136105],[197.37,20.82408317],[197.36,57.11678846]],[[197.5,7.84248259],[197.51,5.3922],[197.6,4.5348],[197.65,194.0],[197.68,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380562920,[[197.48,2.5325],[197.43,7.84248259],[197.39,193.86],[197.38,6.94136105],[197.37,20.82408317]],[[197.5,7.84248259],[197.51,2.86],[197.6,4.5348],[197.69,15.18],[197.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380563114,[[197.48,2.5325],[197.43,7.84248259],[197.39,193.86],[197.38,6.94136105],[197.37,20.82408317]],[[197.5,7.84248259],[197.51,2.86],[197.52,2.532],[197.6,4.5348],[197.69,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380563619,[[197.47,7.84248259],[197.44,2.86],[197.39,191.0],[197.38,6.94136105],[197.37,20.82408317]],[[197.6,4.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380563620,[[197.47,7.84248259],[197.44,2.86],[197.39,191.0],[197.38,6.94136105],[197.37,20.82408317]],[[197.6,4.5348],[197.67,5.0603],[197.77,20.2314],[198.1,500.08523544],[198.3,60.83799642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380563917,[[197.49,7.84248259],[197.44,2.86],[197.41,50.83593862],[197.39,191.0],[197.38,6.94136105]],[[197.56,7.84248259],[197.59,2.86],[197.6,4.5348],[197.67,5.0603],[197.77,10.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380564119,[[197.51,2.5321],[197.49,7.84248259],[197.45,4.5714],[197.44,2.86],[197.41,50.83593862]],[[197.56,7.84248259],[197.59,5.3911],[197.6,4.5348],[197.74,287.0916737],[197.77,10.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380564312,[[197.49,7.84248259],[197.45,4.5714],[197.44,2.86],[197.41,78.60138284],[197.4,55.53088846]],[[197.59,5.3911],[197.6,4.5348],[197.72,4.89334468],[197.73,211.52488027],[197.74,287.0916737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380564509,[[197.49,7.84248259],[197.45,4.5714],[197.44,2.86],[197.41,78.60138284],[197.4,55.53088846]],[[197.57,7.84248259],[197.59,5.3911],[197.6,4.5348],[197.72,4.89334468],[197.73,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380565017,[[197.51,2.532],[197.49,7.84248259],[197.46,27.76544422],[197.45,60.10228846],[197.44,2.86]],[[197.57,7.84248259],[197.59,5.3911],[197.6,4.5348],[197.72,4.89334468],[197.74,5.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380565218,[[197.49,7.84248259],[197.46,27.76544422],[197.45,60.10228846],[197.44,2.86],[197.37,12.53719816]],[[197.57,7.84248259],[197.59,5.3911],[197.6,4.5348],[197.72,4.89334468],[197.74,5.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380565723,[[197.49,7.84248259],[197.46,27.76544422],[197.45,4.5714],[197.44,58.39088846],[197.41,192.1365825]],[[197.57,7.84248259],[197.59,5.3911],[197.6,4.5348],[197.72,4.89334468],[197.74,5.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380566121,[[197.53,2.5317],[197.49,7.84248259],[197.46,218.76544422],[197.45,4.5714],[197.44,58.39088846]],[[197.59,5.3911],[197.6,4.5348],[197.72,4.89334468],[197.74,5.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380566122,[[197.53,2.5317],[197.49,7.84248259],[197.46,218.76544422],[197.45,4.5714],[197.44,58.39088846]],[[197.59,5.3911],[197.6,4.5348],[197.72,4.89334468],[197.74,5.0585],[197.77,204.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380566326,[[197.51,2.86],[197.49,7.84248259],[197.46,197.94136105],[197.45,25.39548317],[197.44,55.53088846]],[[197.59,2.5311],[197.6,4.5348],[197.72,4.89334468],[197.74,5.0585],[197.77,219.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380566627,[[197.51,10.70248259],[197.46,197.94136105],[197.45,25.39548317],[197.44,55.53088846],[197.39,27.71719816]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380566927,[[197.52,2.5319],[197.51,2.86],[197.46,197.94136105],[197.45,25.39548317],[197.44,55.53088846]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380567122,[[197.51,2.86],[197.5,7.84248259],[197.46,197.94136105],[197.45,25.39548317],[197.44,55.53088846]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380567426,[[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,32.33684422],[197.43,55.53088846]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380568024,[[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,11.51276105],[197.44,20.82408317]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380568222,[[197.54,2.5317],[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,11.51276105]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380568524,[[197.54,2.5317],[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,11.51276105]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380570127,[[197.54,2.5317],[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380573231,[[197.54,2.5317],[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380573429,[[197.54,2.5317],[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380574734,[[197.54,2.5317],[197.51,2.86],[197.5,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380575333,[[197.54,2.5317],[197.51,2.86],[197.46,191.0],[197.45,4.5714],[197.41,106.36682708]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380575533,[[197.54,2.5317],[197.51,2.86],[197.49,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380576133,[[197.51,2.86],[197.49,7.84248259],[197.46,191.0],[197.45,4.5714],[197.38,353.2516097]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380576335,[[197.53,2.5318],[197.51,2.86],[197.49,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380577436,[[197.54,2.5317],[197.51,2.86],[197.49,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380580438,[[197.54,2.5317],[197.51,2.86],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380580640,[[197.54,2.5317],[197.51,2.86],[197.49,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.58,2.5312],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380586645,[[197.51,2.86],[197.49,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380586848,[[197.55,2.5316],[197.51,2.86],[197.49,7.84248259],[197.46,191.0],[197.45,4.5714]],[[197.57,7.84248259],[197.59,2.5311],[197.6,4.5348],[197.62,2.86],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380588447,[[197.56,2.5315],[197.51,10.70248259],[197.46,191.0],[197.45,4.5714],[197.4,437.36754388]],[[197.7,79.0],[197.77,204.1157],[197.79,15.2],[197.81,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380588648,[[197.56,2.5315],[197.51,10.70248259],[197.46,191.0],[197.45,4.5714],[197.4,437.36754388]],[[197.59,7.84248259],[197.69,8.39324296],[197.7,79.0],[197.77,204.1157],[197.79,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380588948,[[197.56,2.5315],[197.51,10.70248259],[197.46,191.0],[197.45,4.5714],[197.4,437.36754388]],[[197.59,7.84248259],[197.64,2.86],[197.69,4.6067],[197.7,79.0],[197.77,204.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380589148,[[197.56,2.5315],[197.51,10.70248259],[197.46,191.0],[197.45,11.51276105],[197.44,20.82408317]],[[197.59,7.84248259],[197.64,2.86],[197.69,4.6067],[197.7,79.0],[197.77,204.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380590240,[[197.56,2.5315],[197.51,10.70248259],[197.46,191.0],[197.45,11.51276105],[197.44,20.82408317]],[[197.59,7.84248259],[197.61,2.5309],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380590440,[[197.56,2.5315],[197.51,10.70248259],[197.46,191.0],[197.45,32.33684422],[197.44,55.53088846]],[[197.59,7.84248259],[197.61,2.5309],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380590948,[[197.56,2.5315],[197.51,10.70248259],[197.46,218.76544422],[197.45,4.5714],[197.44,55.53088846]],[[197.59,7.84248259],[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380591540,[[197.56,2.5315],[197.51,10.70248259],[197.46,218.76544422],[197.45,60.10228846],[197.42,141.30064388]],[[197.59,7.84248259],[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380592651,[[197.56,2.5315],[197.51,10.70248259],[197.46,218.76544422],[197.45,60.10228846],[197.42,141.30064388]],[[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380593046,[[197.56,2.5315],[197.51,10.70248259],[197.46,218.76544422],[197.45,60.10228846],[197.42,141.30064388]],[[197.59,7.84248259],[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380593353,[[197.56,2.5315],[197.51,10.70248259],[197.47,6.94136105],[197.46,211.82408317],[197.45,60.10228846]],[[197.59,7.84248259],[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380594050,[[197.56,2.5315],[197.51,10.70248259],[197.48,6.94136105],[197.47,20.82408317],[197.46,246.53088846]],[[197.59,7.84248259],[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380595253,[[197.56,2.5315],[197.51,10.70248259],[197.48,27.76544422],[197.47,55.53088846],[197.46,191.0]],[[197.59,7.84248259],[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380595953,[[197.56,2.5315],[197.51,10.70248259],[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846]],[[197.59,7.84248259],[197.6,2.531],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380597055,[[197.54,2.5317],[197.51,10.70248259],[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846]],[[197.58,2.5312],[197.59,7.84248259],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380597356,[[197.54,2.5317],[197.51,10.70248259],[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846]],[[197.57,7.84248259],[197.58,2.5312],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380598254,[[197.54,2.5317],[197.51,7.84248259],[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846]],[[197.57,7.84248259],[197.58,2.5312],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380598557,[[197.54,2.5317],[197.51,7.84248259],[197.49,2.86],[197.48,27.76544422],[197.47,55.53088846]],[[197.57,7.84248259],[197.58,2.5312],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380599356,[[197.54,2.5317],[197.51,7.84248259],[197.49,30.62544422],[197.47,55.53088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380600058,[[197.54,2.5317],[197.51,7.84248259],[197.49,30.62544422],[197.48,55.53088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380600258,[[197.54,2.5317],[197.51,7.84248259],[197.49,30.62544422],[197.48,55.53088846],[197.46,274.2963327]],[[197.57,10.37378259],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380600958,[[197.54,2.5317],[197.51,7.84248259],[197.49,30.62544422],[197.48,55.53088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.64,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380601457,[[197.54,2.5317],[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327],[196.05,48.26669003]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380601657,[[197.54,2.5317],[197.5,7.84248259],[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.69,4.6067],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380604460,[[197.54,2.5317],[197.5,7.84248259],[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.69,9.6664],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380606062,[[197.5,7.84248259],[197.49,27.76544422],[197.48,2.86],[197.47,55.53088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.69,9.6664],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380606464,[[197.5,7.84248259],[197.49,27.76544422],[197.47,55.53088846],[197.46,274.2963327],[194.78,72.70483695]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.69,9.6664],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380606660,[[197.5,7.84248259],[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327],[197.45,145.87204388]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.69,9.6664],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380607066,[[197.55,2.5316],[197.5,7.84248259],[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.69,9.6664],[197.7,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380609065,[[197.55,2.5316],[197.5,7.84248259],[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.68,7.42901627],[197.69,9.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380609963,[[197.5,7.84248259],[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327]],[[197.57,7.84248259],[197.58,2.5312],[197.59,2.86],[197.68,7.42901627],[197.69,9.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380610170,[[197.49,27.76544422],[197.48,58.39088846],[197.46,274.2963327],[197.45,145.87204388],[197.44,31.10851281]],[[197.55,7.84248259],[197.59,2.86],[197.68,7.42901627],[197.69,9.6664],[197.72,20.09334468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380610369,[[197.49,27.76544422],[197.48,55.53088846],[197.46,282.13881529],[197.45,145.87204388],[197.44,18.57131465]],[[197.53,7.84248259],[197.58,3.1584],[197.59,2.86],[197.68,7.42901627],[197.69,6.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380610667,[[197.49,27.76544422],[197.48,55.53088846],[197.46,282.13881529],[197.45,145.87204388],[197.44,21.43131465]],[[197.53,7.84248259],[197.54,2.86],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380611170,[[197.5,2.5322],[197.49,27.76544422],[197.48,55.53088846],[197.46,282.13881529],[197.45,145.87204388]],[[197.53,7.84248259],[197.54,5.3917],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380611370,[[197.5,2.5322],[197.47,4.71084131],[197.46,226.60792681],[197.45,60.10228846],[197.44,2.86]],[[197.53,7.84248259],[197.54,5.3917],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380611868,[[197.5,2.5322],[197.46,197.94136105],[197.45,20.82408317],[197.44,58.39088846],[197.42,83.2963327]],[[197.53,7.84248259],[197.54,5.3917],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380612060,[[197.5,2.5322],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.42,87.7691327]],[[197.53,7.84248259],[197.54,5.3917],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380612770,[[197.5,2.5322],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.53,7.84248259],[197.54,5.3917],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380613071,[[197.5,2.5322],[197.46,198.84248259],[197.45,27.76544422],[197.44,2.86],[197.43,55.53088846]],[[197.53,7.84248259],[197.54,5.3917],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380614072,[[197.5,2.5322],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.43,55.53088846]],[[197.53,7.84248259],[197.54,5.3917],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380616972,[[197.5,2.5322],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.43,55.53088846]],[[197.53,7.84248259],[197.54,2.86],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380617172,[[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.43,55.53088846]],[[197.54,2.86],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380617371,[[197.51,2.5321],[197.48,7.84248259],[197.46,191.0],[197.45,6.94136105],[197.44,23.68408317]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.69,12.48871627],[198.07,314.62699059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380618072,[[197.51,2.5321],[197.48,7.84248259],[197.46,191.0],[197.45,6.94136105],[197.44,23.68408317]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380618273,[[197.51,2.5321],[197.48,7.84248259],[197.46,191.0],[197.45,6.94136105],[197.44,23.68408317]],[[197.54,10.70248259],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597],[199.05,40.42788697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380618576,[[197.51,2.5321],[197.48,7.84248259],[197.46,191.0],[197.45,6.94136105],[197.44,23.68408317]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380620278,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380620478,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380621180,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380621879,[[197.51,2.5321],[197.46,191.0],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380622084,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380622284,[[197.51,2.5321],[197.46,191.0],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380622479,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.68,7.42901627],[197.69,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380623488,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.65,78.98],[197.68,7.42901627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380623783,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380624782,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.65,78.98],[199.05,40.40584421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380626084,[[197.51,2.5321],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.55,2.5316],[197.58,4.711],[197.65,78.98],[198.02,423.04976055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380626282,[[197.52,2.532],[197.46,198.84248259],[197.45,6.94136105],[197.44,23.68408317],[197.42,4.4728]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[198.02,423.04976055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380628584,[[197.52,2.532],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[198.02,423.04976055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380628985,[[197.52,2.532],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380629387,[[197.52,2.532],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380629786,[[197.52,2.532],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380630288,[[197.52,2.532],[197.46,198.84248259],[197.45,27.76544422],[197.44,2.86],[197.43,55.53088846]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380630497,[[197.46,198.84248259],[197.45,27.76544422],[197.44,2.86],[197.43,55.53088846]],[[197.54,10.70248259],[197.58,4.711],[197.65,78.98],[197.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380630692,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,2.86],[197.43,55.53088846]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380631092,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.41,192.1365825]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.72,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380632489,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.41,192.1365825]],[[197.54,10.70248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.72,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380632993,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.43,83.2963327]],[[197.54,7.84248259],[197.56,2.5315],[197.58,4.711],[197.65,78.98],[197.72,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380633194,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.43,83.2963327]],[[197.54,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380633794,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380634393,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380634694,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380635099,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,7.84248259],[197.55,2.86],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380635294,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.42,87.7691327]],[[197.54,7.84248259],[197.55,5.3916],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380635596,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,2.86],[197.43,55.53088846]],[[197.54,7.84248259],[197.55,5.3916],[197.58,4.711],[197.65,78.98],[197.75,423.04976054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380636388,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846]],[[197.54,7.84248259],[197.55,5.3916],[197.58,4.711],[197.65,78.98],[197.75,423.04976054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380636796,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.41,192.1365825]],[[197.54,7.84248259],[197.55,5.3916],[197.58,4.711],[197.65,78.98],[197.75,423.04976054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380637590,[[197.52,2.5319],[197.46,198.84248259],[197.45,27.76544422],[197.44,58.39088846],[197.41,192.1365825]],[[197.54,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380638694,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.41,192.1365825]],[[197.54,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380639404,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.43,83.2963327]],[[197.54,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380640099,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.43,83.2963327]],[[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380640299,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.43,83.2963327]],[[197.53,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.65,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380640996,[[197.52,2.5319],[197.46,205.78384364],[197.45,20.82408317],[197.44,58.39088846],[197.43,83.2963327]],[[197.53,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.63,4.89538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380641899,[[197.52,2.5319],[197.46,226.60792681],[197.45,55.53088846],[197.44,2.86],[197.43,83.2963327]],[[197.53,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.63,4.89538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380642798,[[197.52,2.5319],[197.47,6.94136105],[197.46,219.66656576],[197.45,55.53088846],[197.44,2.86]],[[197.53,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.63,4.89538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380643102,[[197.52,2.5319],[197.47,6.94136105],[197.46,211.82408317],[197.45,55.53088846],[197.44,2.86]],[[197.53,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.63,4.89538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380643297,[[197.52,2.5319],[197.47,6.94136105],[197.46,219.66656576],[197.45,55.53088846],[197.44,86.1563327]],[[197.53,7.84248259],[197.55,2.86],[197.56,2.5315],[197.58,4.711],[197.63,4.89538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380644599,[[197.56,2.5314],[197.48,7.84248259],[197.47,6.94136105],[197.46,211.82408317],[197.45,55.53088846]],[[197.6,2.531],[197.63,4.89538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380644795,[[197.56,2.5314],[197.48,7.84248259],[197.47,27.76544422],[197.46,191.0],[197.45,55.53088846]],[[197.57,7.84248259],[197.59,2.86],[197.6,2.531],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380645000,[[197.56,2.5314],[197.48,7.84248259],[197.47,27.76544422],[197.46,191.0],[197.45,55.53088846]],[[197.57,7.84248259],[197.59,2.86],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380645201,[[197.56,2.5314],[197.48,7.84248259],[197.47,27.76544422],[197.46,191.0],[197.45,55.53088846]],[[197.57,7.84248259],[197.59,2.86],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380645705,[[197.56,2.5314],[197.48,35.60792681],[197.47,55.53088846],[197.46,191.0],[197.45,83.2963327]],[[197.57,7.84248259],[197.59,2.86],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380646103,[[197.56,2.5314],[197.48,35.60792681],[197.47,55.53088846],[197.46,191.0],[197.45,83.2963327]],[[197.57,7.84248259],[197.59,2.86],[197.6,2.531],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380646304,[[197.56,2.5314],[197.5,7.84248259],[197.48,27.76544422],[197.47,55.53088846],[197.46,191.0]],[[197.57,7.84248259],[197.59,2.86],[197.6,2.531],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380646604,[[197.56,2.5314],[197.5,7.84248259],[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846]],[[197.57,7.84248259],[197.59,2.86],[197.6,2.531],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380647002,[[197.56,2.5314],[197.5,7.84248259],[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846]],[[197.57,7.84248259],[197.6,2.531],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380647303,[[197.56,2.5314],[197.5,7.84248259],[197.48,27.76544422],[197.47,55.53088846],[197.44,144.16064388]],[[197.57,7.84248259],[197.6,2.531],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380647304,[[197.56,2.5314],[197.5,7.84248259],[197.48,27.76544422],[197.47,55.53088846],[197.44,144.16064388]],[[197.57,7.84248259],[197.58,2.86],[197.6,2.531],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380647706,[[197.57,2.5312],[197.5,7.84248259],[197.48,27.76544422],[197.47,55.53088846],[197.45,88.3620327]],[[197.62,2.5308],[197.63,4.89538069],[197.64,4.4287],[197.74,211.52488027],[197.75,20.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380647900,[[197.57,2.5312],[197.52,7.84248259],[197.49,7.5185],[197.48,27.76544422],[197.47,55.53088846]],[[197.59,7.84248259],[197.61,2.86],[197.62,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380648203,[[197.57,2.5312],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.46,274.2963327]],[[197.59,7.84248259],[197.61,2.86],[197.62,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380648907,[[197.57,2.5312],[197.52,7.84248259],[197.5,27.76544422],[197.49,7.5185],[197.48,55.53088846]],[[197.59,7.84248259],[197.61,2.86],[197.62,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380649304,[[197.57,2.5312],[197.5,27.76544422],[197.49,7.5185],[197.48,55.53088846],[197.44,189.16300301]],[[197.59,7.84248259],[197.61,2.86],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380649506,[[197.57,2.5312],[197.52,7.84248259],[197.51,6.94136105],[197.5,20.82408317],[197.49,63.04938846]],[[197.59,7.84248259],[197.61,5.3908],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380649708,[[197.56,2.5314],[197.52,7.84248259],[197.51,6.94136105],[197.5,20.82408317],[197.49,63.04938846]],[[197.59,7.84248259],[197.61,5.3908],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380650007,[[197.56,2.5314],[197.51,6.94136105],[197.5,20.82408317],[197.49,63.04938846]],[[197.59,7.84248259],[197.61,5.3908],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380650210,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,7.5185],[197.48,55.53088846]],[[197.59,7.84248259],[197.61,5.3908],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380650411,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,7.5185],[197.48,55.53088846]],[[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287],[197.7,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380650604,[[197.56,2.5314],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287],[197.7,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380650810,[[197.56,2.5314],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380651002,[[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380651003,[[197.57,2.5313],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380651506,[[197.57,2.5313],[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846],[197.46,332.30064388]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380652311,[[197.57,2.5313],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380652906,[[197.57,2.5313],[197.52,7.84248259],[197.5,27.76544422],[197.49,7.5185],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380653512,[[197.57,2.5313],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380654313,[[197.57,2.5313],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.46,274.2963327]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380656718,[[197.57,2.5313],[197.52,7.84248259],[197.49,35.28394422],[197.47,55.53088846],[197.46,274.2963327]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380657418,[[197.57,2.5313],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380657819,[[197.57,2.5313],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.4,31.58238321]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380658622,[[197.57,2.5313],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.43,204.36043583]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380658820,[[197.56,2.5314],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.43,204.36043583]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380659318,[[197.56,2.5314],[197.52,7.84248259],[197.49,14.45986105],[197.48,20.82408317],[197.47,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380664021,[[197.56,2.5314],[197.49,14.45986105],[197.48,20.82408317],[197.47,55.53088846],[197.4,31.58238321]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380664320,[[197.56,2.5314],[197.52,7.84248259],[197.49,14.45986105],[197.48,20.82408317],[197.47,55.53088846]],[[197.59,7.84248259],[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380664520,[[197.56,2.5314],[197.52,7.84248259],[197.49,14.45986105],[197.48,20.82408317],[197.47,55.53088846]],[[197.59,7.84248259],[197.6,5.391],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380665416,[[197.56,2.5314],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.45,146.36634388]],[[197.59,7.84248259],[197.6,5.391],[197.63,4.89538069],[197.64,4.4287],[197.79,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380668522,[[197.56,2.5314],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.45,146.36634388]],[[197.59,7.84248259],[197.6,5.391],[197.63,4.89538069],[197.64,4.4287],[197.8,405.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380670520,[[197.56,2.5314],[197.52,7.84248259],[197.49,35.28394422],[197.48,55.53088846],[197.45,146.36634388]],[[197.59,7.84248259],[197.6,5.391],[197.63,4.89538069],[197.64,4.4287],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380671123,[[197.56,2.5314],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.59,7.84248259],[197.6,5.391],[197.63,4.89538069],[197.64,4.4287],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380672815,[[197.56,2.5314],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.6,2.86],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380673021,[[197.56,2.5314],[197.52,7.84248259],[197.5,6.94136105],[197.49,28.34258317],[197.48,55.53088846]],[[197.6,10.70248259],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380673223,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,7.5185],[197.48,55.53088846]],[[197.6,10.70248259],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380673924,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,7.5185],[197.48,55.53088846]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380674123,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5308],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380674519,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846]],[[197.59,2.86],[197.6,7.84248259],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380674520,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380675724,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846],[196.19,40.27994152]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287],[199.06,40.3659287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380675925,[[197.56,2.5314],[197.52,7.84248259],[197.51,6.94136105],[197.5,20.82408317],[197.49,63.04938846]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287],[199.06,40.3659287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380676523,[[197.56,2.5314],[197.52,7.84248259],[197.5,20.82408317],[197.49,63.04938846]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287],[199.06,40.3659287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380676524,[[197.56,2.5314],[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846],[197.45,181.69150485]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287],[197.8,405.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380676720,[[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846],[197.45,181.69150485]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287],[197.8,405.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380676924,[[197.57,2.5313],[197.52,7.84248259],[197.5,27.76544422],[197.49,63.04938846],[197.45,181.69150485]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287],[197.8,405.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380677126,[[197.57,2.5313],[197.52,7.84248259],[197.51,27.76544422],[197.5,55.53088846],[197.49,7.5185]],[[197.59,2.86],[197.6,10.37348259],[197.63,4.89538069],[197.64,4.4287],[197.8,405.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380678223,[[197.57,2.5313],[197.52,7.84248259],[197.51,27.76544422],[197.5,55.53088846],[197.49,7.5185]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380679327,[[197.57,2.5313],[197.52,14.78384364],[197.51,20.82408317],[197.5,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380680031,[[197.57,2.5313],[197.52,35.60792681],[197.5,55.53088846],[197.49,90.8148327],[197.48,141.30064388]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380681027,[[197.57,2.5313],[197.52,35.60792681],[197.51,55.53088846],[197.49,90.8148327],[197.48,159.87195853]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380681624,[[197.57,2.5313],[197.52,35.60792681],[197.51,55.53088846],[197.49,90.8148327],[197.48,141.30064388]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380682229,[[197.57,2.5313],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380683029,[[197.57,2.5313],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380683532,[[197.57,2.5313],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380684828,[[197.57,2.5313],[197.53,6.94136105],[197.52,20.82408317],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380685031,[[197.57,2.5313],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380685430,[[197.57,2.5313],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380686528,[[197.52,35.60792681],[197.51,55.53088846],[197.49,90.8148327],[197.39,46.42828663]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380686830,[[197.58,2.5312],[197.52,35.60792681],[197.51,55.53088846],[197.49,90.8148327],[197.39,46.42828663]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380687026,[[197.58,2.5312],[197.52,35.60792681],[197.51,55.53088846],[197.49,90.8148327],[197.48,210.69732328]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380687927,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.61,2.5309],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380688331,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380689332,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380690133,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380693536,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380694238,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380694838,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380695438,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.49,90.8148327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380696538,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.6,7.84248259],[197.62,2.5307],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380696739,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.62,10.37318259],[197.63,4.89538069],[197.64,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380697836,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.62,10.37318259],[197.63,4.89538069],[197.64,4.4287],[199.04,40.47513796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380698648,[[197.58,2.5312],[197.53,6.94136105],[197.52,28.66656576],[197.51,55.53088846],[197.5,83.2963327]],[[197.59,2.86],[197.62,7.84248259],[197.63,7.42598069],[197.64,4.4287],[199.04,40.47513796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380699539,[[197.55,7.84248259],[197.53,6.94136105],[197.52,20.82408317],[197.51,55.53088846],[197.5,83.2963327]],[[197.63,4.89538069],[197.65,2.5303],[197.75,5.0583],[197.77,211.52488027],[197.78,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380699735,[[197.55,7.84248259],[197.53,6.94136105],[197.52,20.82408317],[197.51,55.53088846],[197.5,88.3607327]],[[197.63,4.89538069],[197.75,5.0583],[197.77,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380699736,[[197.55,7.84248259],[197.53,6.94136105],[197.52,20.82408317],[197.51,55.53088846],[197.5,88.3607327]],[[197.63,4.89538069],[197.64,10.70248259],[197.69,2.9178],[197.74,1.5649],[197.75,5.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380699939,[[197.57,7.84248259],[197.53,6.94136105],[197.52,20.82408317],[197.51,55.53088846],[197.5,100.89793086]],[[197.64,10.70248259],[197.69,2.9178],[197.74,1.5649],[197.75,5.0583],[198.99,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380700135,[[197.63,2.5306],[197.57,7.84248259],[197.53,6.94136105],[197.52,211.82408317],[197.51,55.53088846]],[[197.64,10.70248259],[197.69,2.9178],[197.74,1.5649],[197.94,194.0],[198.99,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380700341,[[197.63,2.5306],[197.57,7.84248259],[197.54,30.62544422],[197.53,55.53088846],[197.52,191.0]],[[197.64,10.70248259],[197.69,2.9178],[197.74,1.5649],[197.81,287.0898737],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380700641,[[197.63,2.5306],[197.57,7.84248259],[197.54,30.62544422],[197.53,55.53088846],[197.52,191.0]],[[197.64,7.84248259],[197.65,2.86],[197.69,2.9178],[197.74,1.5649],[197.75,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380700843,[[197.63,2.5306],[197.57,7.84248259],[197.55,4.6461],[197.54,30.62544422],[197.53,55.53088846]],[[197.64,7.84248259],[197.65,2.86],[197.69,2.9178],[197.74,8.99565943],[197.75,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380701145,[[197.63,2.5306],[197.57,7.84248259],[197.55,4.6461],[197.54,30.62544422],[197.53,55.53088846]],[[197.64,7.84248259],[197.65,2.86],[197.68,2.5299],[197.69,2.9178],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380702142,[[197.63,2.5306],[197.57,7.84248259],[197.55,4.6461],[197.54,30.62544422],[197.52,246.53088846]],[[197.64,7.84248259],[197.65,2.86],[197.68,2.5299],[197.69,2.9178],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380702547,[[197.63,2.5306],[197.57,7.84248259],[197.55,4.6461],[197.54,30.62544422],[197.52,246.53088846]],[[197.64,7.84248259],[197.65,2.86],[197.67,2.5301],[197.69,2.9178],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380703043,[[197.63,2.5306],[197.57,7.84248259],[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846]],[[197.64,7.84248259],[197.65,2.86],[197.67,2.5301],[197.69,2.9178],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380703440,[[197.63,2.5306],[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846]],[[197.64,7.84248259],[197.65,2.86],[197.67,2.5301],[197.69,2.9178],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380703639,[[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846],[197.52,191.0],[197.51,83.2963327]],[[197.64,7.84248259],[197.65,2.86],[197.69,2.9178],[197.74,8.99565943],[197.8,226.72488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380703844,[[197.55,11.58746105],[197.54,31.52656576],[197.53,55.53088846],[197.52,191.0],[197.51,83.2963327]],[[197.65,2.86],[197.69,2.9178],[197.74,8.99565943],[197.8,226.72488027],[197.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380704044,[[197.55,11.58746105],[197.54,31.52656576],[197.53,55.53088846],[197.52,191.0],[197.51,83.2963327]],[[197.62,7.84248259],[197.65,2.86],[197.69,2.9178],[197.74,8.99565943],[197.8,226.72488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380704342,[[197.6,2.5309],[197.55,4.6461],[197.54,38.46792681],[197.53,55.53088846],[197.52,191.0]],[[197.62,7.84248259],[197.65,5.3904],[197.69,2.9178],[197.74,8.99565943],[197.8,226.72488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380704644,[[197.6,2.5309],[197.55,4.6461],[197.54,30.62544422],[197.53,55.53088846],[197.52,191.0]],[[197.62,7.84248259],[197.65,5.3904],[197.69,2.9178],[197.74,8.99565943],[197.8,226.72488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380705043,[[197.6,2.5309],[197.55,12.48858259],[197.54,30.62544422],[197.53,55.53088846],[197.52,191.0]],[[197.62,7.84248259],[197.65,5.3904],[197.69,2.9178],[197.74,8.99565943],[197.8,226.72488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380705745,[[197.6,2.5309],[197.55,12.48858259],[197.54,30.62544422],[197.53,55.53088846],[197.52,191.0]],[[197.62,7.84248259],[197.64,2.5304],[197.65,2.86],[197.69,2.9178],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380705946,[[197.6,2.5309],[197.55,12.48858259],[197.54,30.62544422],[197.53,55.53088846],[197.52,191.0]],[[197.62,7.84248259],[197.65,2.86],[197.69,2.9178],[197.74,8.99565943],[199.07,40.44370049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380706248,[[197.59,7.84248259],[197.55,4.6461],[197.54,30.62544422],[197.52,246.53088846],[197.51,95.83353086]],[[197.68,2.86],[197.74,8.99565943],[197.8,211.52488027],[197.82,226.72488027],[197.86,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380706446,[[197.59,7.84248259],[197.55,4.6461],[197.54,30.62544422],[197.52,246.53088846],[197.51,95.83353086]],[[197.67,7.84248259],[197.69,2.5299],[197.73,3.0982],[197.74,8.99565943],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380706745,[[197.59,7.84248259],[197.55,4.6461],[197.54,30.62544422],[197.52,246.53088846],[197.51,95.83353086]],[[197.67,7.84248259],[197.68,2.86],[197.69,2.5299],[197.73,3.0982],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380706948,[[197.59,7.84248259],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846],[197.53,83.2963327]],[[197.67,7.84248259],[197.68,2.86],[197.69,2.5299],[197.73,3.0982],[197.74,8.99565943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380707142,[[197.59,7.84248259],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846],[197.53,83.2963327]],[[197.67,7.84248259],[197.68,2.86],[197.69,2.5299],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380707344,[[197.64,2.5304],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846],[197.53,83.2963327]],[[197.67,7.84248259],[197.68,2.86],[197.69,2.5299],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380707539,[[197.64,2.5304],[197.59,7.84248259],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846]],[[197.67,7.84248259],[197.69,2.5299],[197.73,3.0982],[197.74,1.5649],[198.1,903.04976055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380707750,[[197.64,2.5304],[197.59,7.84248259],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846]],[[197.67,7.84248259],[197.68,2.86],[197.69,2.5299],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380708345,[[197.64,2.5304],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846],[197.51,159.87195853]],[[197.67,7.84248259],[197.68,2.86],[197.69,2.5299],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380708547,[[197.64,2.5304],[197.59,7.84248259],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846]],[[197.67,7.84248259],[197.68,2.86],[197.69,2.5299],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380709748,[[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846],[197.5,212.79871766],[196.25,40.31474392]],[[197.65,7.84248259],[197.68,2.86],[197.73,3.0982],[197.74,1.5649],[197.82,43.44903036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380709948,[[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846],[197.5,200.2615195],[197.49,12.53719816]],[[197.65,7.84248259],[197.68,2.86],[197.73,3.0982],[197.74,1.5649],[197.82,43.44903036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380710146,[[197.58,7.84248259],[197.56,6.94136105],[197.55,25.47018317],[197.54,58.39088846],[197.5,212.79871766]],[[197.65,7.84248259],[197.68,2.86],[197.73,3.0982],[197.74,1.5649],[197.82,43.44903036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380710348,[[197.58,7.84248259],[197.56,11.63962289],[197.55,25.47018317],[197.54,58.39088846],[197.5,200.2615195]],[[197.65,7.84248259],[197.68,2.86],[197.73,3.0982],[197.74,1.5649],[197.82,43.44903036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380710953,[[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846],[197.52,274.2963327],[197.5,146.36504388]],[[197.65,7.84248259],[197.68,2.86],[197.73,3.0982],[197.74,1.5649],[197.82,43.44903036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380711150,[[197.62,2.5306],[197.57,7.84248259],[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846]],[[197.65,7.84248259],[197.67,2.5301],[197.68,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380712755,[[197.57,7.84248259],[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846]],[[197.65,7.84248259],[197.67,2.5301],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380712956,[[197.63,2.5305],[197.57,7.84248259],[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846]],[[197.65,7.84248259],[197.67,5.3901],[197.73,3.0982],[197.74,1.5649],[199.11,40.42070072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380713454,[[197.63,2.5305],[197.57,7.84248259],[197.55,32.41154422],[197.54,58.39088846],[197.51,141.30064388]],[[197.65,7.84248259],[197.67,5.3901],[197.73,3.0982],[197.74,1.5649],[199.11,40.42070072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380714957,[[197.63,2.5305],[197.57,7.84248259],[197.55,32.41154422],[197.54,58.39088846],[197.51,141.30064388]],[[197.65,7.84248259],[197.67,5.3901],[197.73,3.0982],[197.74,1.5649],[199.06,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380716157,[[197.63,2.5305],[197.57,7.84248259],[197.55,32.41154422],[197.54,2.86],[197.53,55.53088846]],[[197.65,7.84248259],[197.67,5.3901],[197.73,3.0982],[197.74,1.5649],[199.06,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380716457,[[197.62,2.5307],[197.57,7.84248259],[197.55,32.41154422],[197.54,2.86],[197.53,55.53088846]],[[197.65,7.84248259],[197.67,5.3901],[197.73,3.0982],[197.74,1.5649],[199.06,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380717058,[[197.62,2.5307],[197.57,7.84248259],[197.55,11.58746105],[197.54,23.68408317],[197.53,55.53088846]],[[197.65,7.84248259],[197.67,5.3901],[197.73,3.0982],[197.74,1.5649],[199.06,50.06562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380717965,[[197.57,2.5313],[197.55,11.58746105],[197.54,20.82408317],[197.53,55.53088846],[197.49,176.62580485]],[[197.63,7.84248259],[197.65,2.5304],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380718149,[[197.55,19.42994364],[197.54,23.68408317],[197.53,55.53088846],[197.49,176.62580485],[196.23,40.31474392]],[[197.63,7.84248259],[197.65,2.5304],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380718658,[[197.59,2.531],[197.55,19.42994364],[197.54,23.68408317],[197.53,55.53088846],[197.49,176.62580485]],[[197.63,7.84248259],[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380718855,[[197.55,12.48858259],[197.54,2.86],[197.53,6.94136105],[197.52,211.82408317],[197.51,55.53088846]],[[197.63,7.84248259],[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380719458,[[197.55,12.48858259],[197.54,2.86],[197.53,6.94136105],[197.52,211.82408317],[197.51,55.53088846]],[[197.63,7.84248259],[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,8.97873818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380719661,[[197.61,2.5308],[197.55,12.48858259],[197.54,2.86],[197.52,218.76544422],[197.51,55.53088846]],[[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,8.97873818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380719958,[[197.61,2.5308],[197.55,12.48858259],[197.52,218.76544422],[197.51,55.53088846],[197.48,207.32344145]],[[197.63,7.84248259],[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,8.97873818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380720161,[[197.61,2.5308],[197.55,12.48858259],[197.54,2.86],[197.52,218.76544422],[197.51,55.53088846]],[[197.63,7.84248259],[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,8.97873818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380720162,[[197.61,2.5308],[197.55,12.48858259],[197.54,2.86],[197.52,218.76544422],[197.51,55.53088846]],[[197.63,7.84248259],[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380720358,[[197.61,2.5308],[197.55,12.48858259],[197.54,2.86],[197.53,27.76544422],[197.52,246.53088846]],[[197.63,7.84248259],[197.64,2.5305],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380720760,[[197.59,2.531],[197.55,12.48858259],[197.54,2.86],[197.53,27.76544422],[197.52,246.53088846]],[[197.63,10.37308259],[197.67,2.86],[197.73,3.0982],[197.74,1.5649],[197.76,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380721361,[[197.55,4.6461],[197.54,2.86],[197.53,27.76544422],[197.52,246.53088846],[196.22,90.07935858]],[[197.62,7.84248259],[197.63,2.5306],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380721563,[[197.57,2.5313],[197.55,12.48858259],[197.54,2.86],[197.53,6.94136105],[197.52,211.82408317]],[[197.62,10.37318259],[197.67,2.86],[197.73,3.0982],[197.74,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380721863,[[197.55,12.48858259],[197.54,2.86],[197.53,6.94136105],[197.52,211.82408317]],[[197.62,10.37318259],[197.67,2.86],[197.73,3.0982],[197.74,1.5649],[199.49,1.85516159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380722058,[[197.55,12.48858259],[197.54,2.86],[197.53,6.94136105],[197.52,211.82408317],[194.97,60.47211588]],[[197.62,10.37318259],[197.67,2.86],[197.73,3.0982],[197.74,8.9795366],[199.08,40.42070072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380722256,[[197.57,2.5313],[197.55,12.48858259],[197.52,197.94136105],[197.51,20.82408317],[197.5,60.59528846]],[[197.62,10.37318259],[197.67,2.86],[197.73,3.0982],[197.74,8.9795366],[197.79,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380722460,[[197.55,12.48858259],[197.52,200.80136105],[197.51,20.82408317],[197.5,60.59528846],[197.48,66.02279757]],[[197.61,2.5308],[197.62,7.84248259],[197.67,2.86],[197.73,3.0982],[197.74,8.9795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380722763,[[197.55,12.48858259],[197.52,200.80136105],[197.51,20.82408317],[197.5,60.59528846],[197.48,50.82536475]],[[197.61,2.5308],[197.62,7.84248259],[197.67,2.86],[197.73,3.0982],[197.74,8.9795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380722969,[[197.55,12.48858259],[197.52,200.80136105],[197.51,20.82408317],[197.5,60.59528846],[197.48,50.82536475]],[[197.61,2.5308],[197.62,10.70248259],[197.73,3.0982],[197.74,8.9795366],[199.07,40.37870173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380723168,[[197.55,12.48858259],[197.52,193.86],[197.51,27.76544422],[197.5,60.59528846],[197.48,134.12169745]],[[197.61,2.5308],[197.62,10.70248259],[197.73,3.0982],[197.74,8.9795366],[199.07,40.37870173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380724169,[[197.58,2.5312],[197.55,12.48858259],[197.52,193.86],[197.51,27.76544422],[197.5,60.59528846]],[[197.61,2.5308],[197.62,10.70248259],[197.73,3.0982],[197.74,8.9795366],[199.07,40.37870173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380724969,[[197.57,2.5313],[197.55,1.5952],[197.53,7.84248259],[197.52,191.0],[197.51,27.76544422]],[[197.6,7.84248259],[197.61,2.5308],[197.62,2.86],[197.73,3.0982],[197.74,8.9795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380725169,[[197.57,2.5313],[197.52,198.84248259],[197.51,27.76544422],[197.5,63.45528846],[197.49,4.6697]],[[197.6,7.84248259],[197.61,2.5308],[197.62,2.86],[197.73,3.0982],[197.74,8.9795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380725768,[[197.57,2.5313],[197.52,198.84248259],[197.5,35.68984422],[197.49,60.20058846],[197.48,50.82536475]],[[197.6,7.84248259],[197.61,2.5308],[197.62,2.86],[197.73,3.0982],[197.74,8.9795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380726269,[[197.57,2.5313],[197.52,198.84248259],[197.5,30.62544422],[197.49,60.20058846],[197.48,50.82536475]],[[197.6,7.84248259],[197.61,2.5308],[197.62,2.86],[197.73,3.0982],[197.74,8.9795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380726562,[[197.57,2.5313],[197.52,191.0],[197.5,30.62544422],[197.49,60.20058846],[197.48,50.82536475]],[[197.6,7.84248259],[197.61,2.5308],[197.62,2.86],[197.73,3.0982],[197.74,8.9795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380726563,[[197.57,2.5313],[197.52,191.0],[197.5,30.62544422],[197.49,60.20058846],[197.48,50.82536475]],[[197.6,7.84248259],[197.61,2.5308],[197.62,2.86],[197.67,4.89384395],[197.73,3.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380726769,[[197.57,2.5313],[197.52,198.84248259],[197.5,30.62544422],[197.49,60.20058846],[197.48,50.82536475]],[[197.58,7.84248259],[197.6,2.531],[197.62,2.86],[197.67,4.89384395],[197.73,3.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380726959,[[197.57,2.5313],[197.52,198.84248259],[197.5,30.62544422],[197.49,60.20058846],[197.48,50.82536475]],[[197.58,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380727471,[[197.56,2.5314],[197.52,7.84248259],[197.5,30.62544422],[197.49,60.20058846],[197.48,50.82536475]],[[197.58,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380727671,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,11.61106105],[197.48,71.64944792]],[[197.58,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380727868,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,11.61106105],[197.48,71.64944792]],[[197.58,7.84248259],[197.59,2.5311],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380728567,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.58,7.84248259],[197.59,2.5311],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380728766,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.58,7.84248259],[197.62,2.86],[197.66,4.647],[197.67,4.89384395],[198.07,71.7261211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380728966,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.58,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380730075,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,57.7667258]],[[197.58,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380730275,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,57.7667258]],[[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395],[198.07,63.04404745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380730469,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,57.7667258]],[[197.59,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380730669,[[197.56,2.5314],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.59,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380730971,[[197.57,2.5313],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.59,7.84248259],[197.6,2.531],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380731774,[[197.57,2.5313],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.59,7.84248259],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380731974,[[197.57,2.5313],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.59,7.84248259],[197.61,2.5308],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380734368,[[197.57,2.5313],[197.52,7.84248259],[197.5,2.86],[197.49,11.61106105],[197.48,71.64944792]],[[197.59,7.84248259],[197.61,2.5308],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380736577,[[197.57,2.5313],[197.52,7.84248259],[197.5,2.86],[197.49,4.6697],[197.48,78.59080897]],[[197.59,7.84248259],[197.61,2.5308],[197.62,2.86],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380738274,[[197.57,2.5313],[197.52,7.84248259],[197.49,4.6697],[197.48,81.45080897]],[[197.59,7.84248259],[197.62,5.3908],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380738575,[[197.57,2.5313],[197.52,7.84248259],[197.49,4.6697],[197.48,81.45080897],[196.19,40.18690063]],[[197.59,7.84248259],[197.62,5.3908],[197.66,4.647],[197.67,4.89384395],[199.06,40.36369308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380738777,[[197.57,2.5313],[197.52,7.84248259],[197.49,11.61106105],[197.48,74.50944792],[197.43,176.62580485]],[[197.59,7.84248259],[197.62,5.3908],[197.66,4.647],[197.67,4.89384395],[199.06,40.36369308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380739379,[[197.54,7.84248259],[197.49,11.61106105],[197.48,74.50944792],[197.43,176.62580485]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380739676,[[197.54,7.84248259],[197.49,11.61106105],[197.48,74.50944792],[197.44,158.90374204],[197.43,176.62580485]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380739981,[[197.54,7.84248259],[197.49,11.61106105],[197.48,74.50944792],[197.46,83.2963327],[197.44,158.90374204]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380740173,[[197.54,7.84248259],[197.49,11.61106105],[197.48,74.50944792],[197.46,83.2963327],[197.44,158.90374204]],[[197.61,7.84248259],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380740481,[[197.54,7.84248259],[197.49,11.61106105],[197.48,74.50944792],[197.46,83.2963327],[197.44,158.90374204]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380740676,[[197.54,7.84248259],[197.5,27.76544422],[197.49,60.20058846],[197.48,53.68536475],[197.47,274.2963327]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380740882,[[197.54,7.84248259],[197.5,27.76544422],[197.49,60.20058846],[197.48,53.68536475],[197.47,274.2963327]],[[197.61,7.84248259],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380741178,[[197.6,2.5309],[197.54,7.84248259],[197.5,27.76544422],[197.49,60.20058846],[197.48,53.68536475]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380744081,[[197.6,2.5309],[197.54,7.84248259],[197.51,6.94136105],[197.5,20.82408317],[197.49,60.20058846]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380747485,[[197.54,7.84248259],[197.51,6.94136105],[197.5,20.82408317],[197.49,60.20058846],[197.44,17.60309816]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380747681,[[197.59,2.531],[197.54,7.84248259],[197.51,6.94136105],[197.5,20.82408317],[197.49,60.20058846]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380748684,[[197.59,2.531],[197.54,7.84248259],[197.51,27.76544422],[197.49,60.20058846],[197.47,332.30064388]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380749389,[[197.59,2.531],[197.54,7.84248259],[197.51,6.94136105],[197.49,60.20058846],[197.47,332.30064388]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380749390,[[197.59,2.531],[197.54,7.84248259],[197.51,6.94136105],[197.5,20.82408317],[197.49,60.20058846]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380750286,[[197.59,2.531],[197.54,7.84248259],[197.51,27.76544422],[197.5,55.53088846],[197.49,4.6697]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380751689,[[197.59,2.531],[197.54,7.84248259],[197.52,6.94136105],[197.51,20.82408317],[197.5,55.53088846]],[[197.61,7.84248259],[197.62,2.86],[197.64,2.5305],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380752292,[[197.54,7.84248259],[197.52,6.94136105],[197.51,20.82408317],[197.5,55.53088846],[197.46,176.62580485]],[[197.61,7.84248259],[197.62,2.86],[197.66,4.647],[197.67,4.89384395],[197.76,20.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380752494,[[197.58,2.5312],[197.52,14.78384364],[197.51,20.82408317],[197.5,55.53088846],[197.46,176.62580485]],[[197.61,7.84248259],[197.62,2.86],[197.63,2.5307],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380752888,[[197.58,2.5312],[197.52,35.60792681],[197.5,55.53088846],[197.48,194.98600863],[197.47,191.0]],[[197.61,7.84248259],[197.62,2.86],[197.63,2.5307],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380753884,[[197.58,2.5312],[197.52,35.60792681],[197.51,55.53088846],[197.48,194.98600863],[197.47,209.57131465]],[[197.61,7.84248259],[197.62,2.86],[197.63,2.5307],[197.66,4.647],[197.67,4.89384395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380754781,[[197.58,7.84248259],[197.56,193.86],[197.52,27.76544422],[197.51,55.53088846],[197.48,192.12600863]],[[197.67,4.89384395],[197.83,262.04744104],[197.99,194.0],[207.03,161.42436769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380755088,[[197.62,7.84248259],[197.56,193.86],[197.52,27.76544422],[197.51,55.53088846],[197.49,93.0307327]],[[197.7,7.84248259],[197.75,7.518],[197.83,267.10374104],[197.99,194.0],[207.03,161.42436769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380755285,[[197.62,10.70248259],[197.57,4.5655],[197.56,191.0],[197.52,27.76544422],[197.51,55.53088846]],[[197.7,7.84248259],[197.75,7.518],[197.83,267.10374104],[197.99,194.0],[207.03,161.42436769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380755590,[[197.66,2.5302],[197.62,10.70248259],[197.57,4.5655],[197.56,191.0],[197.52,27.76544422]],[[197.7,7.84248259],[197.71,2.5296],[197.75,7.518],[197.83,267.10374104],[197.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380755781,[[197.66,2.5302],[197.62,10.70248259],[197.57,4.5655],[197.56,218.76544422],[197.54,55.53088846]],[[197.7,7.84248259],[197.71,2.5296],[197.75,7.518],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380756690,[[197.62,10.70248259],[197.57,32.33094422],[197.56,191.0],[197.55,55.53088846],[197.54,83.2963327]],[[197.7,7.84248259],[197.75,7.518],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380756893,[[197.65,2.5303],[197.62,10.70248259],[197.57,32.33094422],[197.56,191.0],[197.55,55.53088846]],[[197.7,10.37218259],[197.75,7.518],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380757086,[[197.65,2.5303],[197.62,10.70248259],[197.57,11.50686105],[197.56,211.82408317],[197.55,55.53088846]],[[197.7,10.37218259],[197.75,7.518],[197.83,20.2563],[197.85,14.63131819],[198.0,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380757588,[[197.65,2.5303],[197.62,10.70248259],[197.57,4.5655],[197.56,218.76544422],[197.55,55.53088846]],[[197.7,10.37218259],[197.75,7.518],[197.83,20.2563],[197.85,14.63131819],[198.0,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380758790,[[197.65,2.5303],[197.62,10.70248259],[197.57,4.5655],[197.56,218.76544422],[197.55,55.53088846]],[[197.7,10.37218259],[197.72,81.82],[197.75,4.658],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380758995,[[197.62,10.70248259],[197.57,4.5655],[197.56,218.76544422],[197.55,55.53088846],[196.09,48.50542109]],[[197.68,7.84248259],[197.72,81.82],[197.75,4.658],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380759188,[[197.59,7.84248259],[197.57,4.5655],[197.56,191.0],[197.55,6.94136105],[197.54,20.82408317]],[[197.66,7.84248259],[197.72,81.82],[197.75,4.658],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380759387,[[197.59,7.84248259],[197.58,2.86],[197.57,4.5655],[197.56,191.0],[197.55,6.94136105]],[[197.66,7.84248259],[197.72,81.82],[197.75,4.658],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380759991,[[197.59,7.84248259],[197.58,2.86],[197.57,4.5655],[197.56,191.0],[197.54,6.94136105]],[[197.66,7.84248259],[197.72,81.82],[197.75,4.658],[197.83,20.2563],[197.85,14.63131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380760192,[[197.63,2.5306],[197.59,7.84248259],[197.58,2.86],[197.57,4.5655],[197.56,191.0]],[[197.66,7.84248259],[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380760396,[[197.63,2.5306],[197.59,7.84248259],[197.58,2.86],[197.57,4.5655],[197.56,191.0]],[[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380760697,[[197.63,2.5306],[197.59,7.84248259],[197.58,2.86],[197.57,4.5655],[197.56,191.0]],[[197.66,7.84248259],[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380769396,[[197.63,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0]],[[197.66,7.84248259],[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380769597,[[197.63,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.54,6.94136105]],[[197.66,7.84248259],[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380771400,[[197.63,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.54,27.76544422]],[[197.66,7.84248259],[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380772300,[[197.63,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,6.94136105]],[[197.66,7.84248259],[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380772902,[[197.63,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.54,27.76544422]],[[197.66,7.84248259],[197.68,2.5299],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380773596,[[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.54,27.76544422]],[[197.66,7.84248259],[197.72,81.82],[197.75,4.658],[197.83,20.2563],[198.14,242.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380773797,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.54,27.76544422]],[[197.66,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380773997,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.54,31.48886299]],[[197.66,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380775301,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,6.94136105]],[[197.66,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380776202,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.54,31.48886299]],[[197.66,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380776698,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,6.94136105]],[[197.66,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.83,20.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380778705,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,6.94136105]],[[197.66,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.83,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380778907,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,6.94136105]],[[197.66,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380780106,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,6.94136105]],[[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380780409,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,6.94136105]],[[197.65,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380780604,[[197.62,2.5306],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,27.76544422]],[[197.65,7.84248259],[197.67,2.5301],[197.72,81.82],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380781006,[[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,27.76544422]],[[197.72,81.82],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380781007,[[197.64,2.5304],[197.59,7.84248259],[197.57,7.4255],[197.56,191.0],[197.55,27.76544422]],[[197.72,78.96],[197.75,4.658],[197.79,5.0573],[197.85,29.83131819],[197.86,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380781207,[[197.61,7.84248259],[197.57,198.4255],[197.55,27.76544422],[197.54,64.31770723],[197.49,207.73431766]],[[197.68,7.84248259],[197.71,2.86],[197.72,78.96],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380781507,[[197.61,7.84248259],[197.57,198.4255],[197.55,27.76544422],[197.54,64.31770723],[197.5,12.53719816]],[[197.68,7.84248259],[197.71,2.86],[197.72,78.96],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380781901,[[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.54,92.08315147],[197.5,31.10851281]],[[197.68,7.84248259],[197.71,2.86],[197.72,78.96],[197.75,4.658],[197.79,5.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380782204,[[197.65,2.5302],[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.54,92.08315147]],[[197.69,7.84248259],[197.7,2.5297],[197.71,2.86],[197.72,78.96],[197.75,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380782410,[[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.54,92.08315147],[196.27,40.18779139]],[[197.68,7.84248259],[197.7,2.5297],[197.71,2.86],[197.72,78.96],[197.75,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380782810,[[197.61,7.84248259],[197.58,6.94136105],[197.57,219.24958317],[197.56,55.53088846],[197.54,92.08315147]],[[197.68,7.84248259],[197.7,2.5297],[197.71,2.86],[197.72,78.96],[197.75,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380783016,[[197.65,2.5302],[197.61,7.84248259],[197.58,6.94136105],[197.57,219.24958317],[197.56,55.53088846]],[[197.68,7.84248259],[197.7,2.5297],[197.71,2.86],[197.72,78.96],[197.75,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380783712,[[197.65,2.5302],[197.61,7.84248259],[197.58,6.94136105],[197.57,219.24958317],[197.56,55.53088846]],[[197.68,7.84248259],[197.7,2.5297],[197.72,81.82],[197.75,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380783912,[[197.65,2.5302],[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.51,195.1971195]],[[197.68,7.84248259],[197.7,2.5297],[197.72,81.82],[197.75,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380784109,[[197.65,2.5302],[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.51,195.1971195]],[[197.68,7.84248259],[197.7,2.5297],[197.72,81.82],[197.75,4.658],[198.81,25.92892246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380784310,[[197.65,2.5302],[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.51,195.1971195]],[[197.68,7.84248259],[197.69,2.5298],[197.72,81.82],[197.75,4.658],[198.81,25.92892246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380784610,[[197.65,2.5302],[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.52,176.62580485]],[[197.68,7.84248259],[197.69,2.5298],[197.72,81.82],[197.75,4.658],[198.81,25.92892246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380785016,[[197.65,2.5302],[197.61,7.84248259],[197.57,226.19094422],[197.56,55.53088846],[197.52,176.62580485]],[[197.68,7.84248259],[197.72,81.82],[197.75,4.658],[198.81,25.92892246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380785211,[[197.57,226.19094422],[197.56,55.53088846],[197.52,176.62580485]],[[197.68,7.84248259],[197.72,81.82],[197.75,4.658],[198.81,25.92892246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380785212,[[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.52,176.62580485],[197.43,46.42828663]],[[197.75,4.658],[197.85,7.04791819],[198.07,1.00974402],[198.1,423.04976055],[198.81,25.92892246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380785409,[[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.52,176.62580485],[197.51,31.10851281]],[[197.75,4.658],[197.85,12.62322692],[198.07,1.00974402],[198.1,423.04976055],[198.25,8.67270247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380785711,[[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.52,176.62580485],[197.51,18.57131465]],[[197.75,4.658],[197.85,20.03370245],[198.07,1.00974402],[198.1,423.04976055],[198.25,20.20010885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380785913,[[197.58,11.63272669],[197.57,25.38958317],[197.56,55.53088846],[197.55,83.2963327],[197.54,3.72341877]],[[197.75,4.658],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256],[198.07,1.00974402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380786111,[[197.58,11.63272669],[197.57,25.38958317],[197.56,55.53088846],[197.55,83.2963327],[197.54,3.72341877]],[[197.75,4.658],[197.84,5.5753154],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380786704,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.52,176.62580485]],[[197.75,4.658],[197.84,5.5753154],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380786911,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.51,195.1971195]],[[197.75,4.658],[197.84,5.5753154],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380788407,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.51,195.1971195]],[[197.75,4.658],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380788613,[[197.58,11.63272669],[197.57,25.38958317],[197.56,55.53088846],[197.55,83.2963327],[197.54,3.72341877]],[[197.75,4.658],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380788914,[[197.58,11.63272669],[197.57,25.38958317],[197.56,55.53088846],[197.55,83.2963327],[197.54,3.72341877]],[[197.75,4.658],[197.84,5.57631092],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380789913,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.51,195.1971195]],[[197.75,4.658],[197.84,5.57631092],[197.85,14.45839372],[198.03,52.38849872],[198.06,28.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380790711,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,87.01975147],[197.52,18.57131465]],[[197.75,4.658],[197.84,5.57631092],[197.85,14.45839372],[197.88,493.55805397],[198.03,52.38849872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380790913,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,83.2963327],[197.52,18.57131465]],[[197.75,4.658],[197.84,5.57631092],[197.85,7.41047553],[197.88,493.55805397],[198.03,42.24163948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380791114,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,83.2963327],[197.52,18.57131465]],[[197.75,4.658],[197.85,12.98678645],[197.88,493.55805397],[198.03,42.24163948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380791711,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,83.2963327],[197.52,18.57131465]],[[197.75,4.658],[197.85,12.98678645],[197.88,493.55805397],[198.03,42.24163948],[207.09,161.40142202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380792216,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,83.2963327],[197.52,18.57131465]],[[197.75,4.658],[197.84,211.52488027],[197.85,12.98678645],[197.88,493.55805397],[198.03,42.24163948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380792408,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,83.2963327],[197.52,18.57131465]],[[197.75,4.658],[197.83,5.57631092],[197.84,211.52488027],[197.85,7.41047553],[197.88,493.55805397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380792613,[[197.58,4.69136564],[197.57,32.33094422],[197.56,55.53088846],[197.54,83.2963327],[197.52,18.57131465]],[[197.75,4.658],[197.84,211.52488027],[197.85,7.41047553],[197.88,493.55805397],[199.55,1.85516159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380792813,[[197.58,32.45680986],[197.57,60.09638846],[197.55,83.2963327],[197.54,141.30064388],[197.53,18.57131465]],[[197.75,4.658],[197.84,211.52488027],[197.85,7.41047553],[197.88,493.55805397],[199.55,1.85516159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380793012,[[197.58,32.45680986],[197.57,60.09638846],[197.55,83.2963327],[197.54,141.30064388],[197.53,18.57131465]],[[197.75,4.658],[197.83,7.41047553],[197.84,211.52488027],[197.88,493.55805397],[199.13,40.3503555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380793512,[[197.58,32.45680986],[197.57,4.5655],[197.56,55.53088846],[197.55,83.2963327],[197.54,141.30064388]],[[197.75,4.658],[197.83,7.41047553],[197.84,211.52488027],[197.88,493.55805397],[199.13,40.3503555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380794014,[[197.58,32.45680986],[197.57,60.09638846],[197.55,83.2963327],[197.54,141.30064388],[197.48,249.09359513]],[[197.75,4.658],[197.83,7.41047553],[197.84,211.52488027],[197.88,493.55805397],[199.13,40.3503555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380794510,[[197.58,11.63272669],[197.57,25.38958317],[197.56,55.53088846],[197.55,83.2963327],[197.53,159.87195853]],[[197.75,4.658],[197.83,7.41047553],[197.84,211.52488027],[197.88,493.55805397],[199.13,40.3503555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380794717,[[197.58,11.63272669],[197.57,25.38958317],[197.56,55.53088846],[197.55,83.2963327],[197.53,159.87195853]],[[197.74,0.92625499],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027],[197.88,493.55805397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380795211,[[197.58,6.94136105],[197.57,25.38958317],[197.56,55.53088846],[197.55,83.2963327],[197.53,159.87195853]],[[197.74,1.93768413],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027],[197.88,493.55805397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380795416,[[197.57,2.963],[197.55,27.76544422],[197.54,55.53088846],[197.52,83.2963327],[197.51,141.30064388]],[[197.73,0.92625499],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380795613,[[197.57,2.963],[197.55,27.76544422],[197.54,55.53088846],[197.52,83.2963327],[197.51,142.77624388]],[[197.73,0.92625499],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380795917,[[197.57,2.963],[197.55,27.76544422],[197.54,55.53088846],[197.52,83.2963327],[197.51,142.77624388]],[[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380796212,[[197.57,2.963],[197.55,27.76544422],[197.54,55.53088846],[197.52,83.2963327],[197.51,142.77624388]],[[197.73,0.92646211],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380796414,[[197.51,8.41696105],[197.5,20.82408317],[197.49,55.53088846],[197.48,83.2963327],[197.46,141.30064388]],[[197.73,0.92646211],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380796610,[[197.52,2.9157],[197.51,8.41696105],[197.5,20.82408317],[197.49,55.53088846],[197.48,83.2963327]],[[197.73,0.92646211],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380797016,[[197.52,2.9157],[197.51,1.4756],[197.5,27.76544422],[197.49,55.53088846],[197.47,83.2963327]],[[197.73,0.92646211],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380797516,[[197.52,2.9157],[197.51,1.4756],[197.5,6.94136105],[197.49,20.82408317],[197.48,55.53088846]],[[197.73,0.92646211],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380798208,[[197.5,6.94136105],[197.49,20.82408317],[197.48,55.53088846],[197.43,211.95096582],[197.42,27.75323131]],[[197.73,0.92646211],[197.74,1.01142914],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380798411,[[197.5,6.94136105],[197.49,20.82408317],[197.48,55.53088846],[197.44,198.2395195],[197.43,213.46946582]],[[197.72,1.01153145],[197.73,0.92646211],[197.75,4.658],[197.83,12.99029118],[197.84,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380798717,[[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846],[197.46,83.2963327],[197.44,144.34304388]],[[197.71,0.92674334],[197.72,1.01153145],[197.75,4.658],[197.8,211.52488027],[197.83,12.99029118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380798913,[[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846],[197.46,83.2963327],[197.44,144.34304388]],[[197.71,0.92674334],[197.72,1.01153145],[197.75,4.658],[197.79,5.57981565],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380799211,[[197.49,6.94136105],[197.48,20.82408317],[197.47,55.53088846],[197.46,83.2963327],[197.44,144.34304388]],[[197.7,1.01163378],[197.71,0.92674334],[197.75,4.658],[197.79,5.57981565],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380799415,[[197.44,3.0424],[197.43,8.45986105],[197.42,20.82408317],[197.41,55.53088846],[197.39,83.2963327]],[[197.69,0.92674334],[197.7,1.01163378],[197.75,4.658],[197.79,5.57981565],[197.8,211.52488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736380799812,[[197.44,3.0424],[197.43,8.45986105],[197.42,20.82408317],[197.41,55.53088846],[197.39,83.2963327]],[[197.68,2.57803613],[197.69,0.92674334],[197.75,3.0559],[197.79,5.57981565],[197.8,211.52488027]]]