{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736208002169,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.47,11.92123637],[216.95,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.87,15.06991961],[219.74,9.95821307],[219.76,13.48388411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208002388,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.47,11.92123637],[216.95,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.86,6.4017084],[218.87,8.66821121],[219.74,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208002676,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.48,11.92123637],[216.96,4.57983645]],[[218.37,2.9639],[218.39,1.5062],[218.85,15.06991961],[219.74,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208002876,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.48,11.92123637],[216.96,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.84,6.4017084],[218.85,8.66821121],[219.73,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208003079,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.49,11.92123637],[216.97,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.83,8.66821121],[218.84,6.4017084],[219.73,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208003281,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.49,11.92123637],[216.97,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.82,6.4017084],[218.83,8.66821121],[219.72,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208003471,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.5,11.92123637],[216.98,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.81,15.06991961],[219.71,9.95821307],[219.8,36.60416755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208003770,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.51,11.92123637],[216.99,15.66467184]],[[218.37,2.9639],[218.39,1.5062],[219.71,9.95821307],[219.8,36.60416755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208003771,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.51,11.92123637],[216.99,15.66467184]],[[218.37,2.9639],[218.39,1.5062],[218.8,15.06991961],[219.71,9.95821307],[219.8,36.60416755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208003976,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.51,11.92123637],[216.99,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.79,6.4017084],[218.8,8.66821121],[219.7,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208004170,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.52,11.92123637],[217.0,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[219.7,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208004171,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.52,11.92123637],[217.0,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.78,15.06991961],[219.7,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208004370,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.52,11.92123637],[217.0,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.77,6.4017084],[218.78,8.66821121],[219.69,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208004575,[[218.2,1.4672],[218.17,1.4476],[218.15,1.1748],[217.53,11.92123637],[217.01,20.24450829]],[[218.37,2.9639],[218.39,1.5062],[218.76,6.4017084],[218.77,8.66821121],[219.69,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208004778,[[218.21,22.9962245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,160.82872714]],[[218.37,2.9639],[218.39,1.5062],[218.45,127.68883174],[218.47,159.61103968],[218.51,191.53324761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208004981,[[218.21,22.9962245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,160.82872714]],[[218.37,2.9639],[218.39,1.5062],[218.44,15.06991961],[218.45,127.68883174],[218.47,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208005388,[[218.21,22.9962245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,160.82872714]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208005577,[[218.21,22.9962245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,160.82872714]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208005878,[[218.21,22.9962245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,160.82872714]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208006078,[[218.21,24.1719245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,159.65392714]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208006277,[[218.21,24.1719245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,159.65392714]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208006478,[[218.21,24.1719245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,159.65392714]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208006679,[[218.21,24.1719245],[218.2,52.55645668],[218.18,76.63388503],[218.17,1.4476],[218.15,159.65392714]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208006983,[[218.22,6.38621416],[218.21,24.1719245],[218.2,52.55645668],[218.18,91.98500432],[218.17,129.17188319]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208007385,[[218.23,1.5182],[218.22,6.38621416],[218.21,24.1719245],[218.2,52.55645668],[218.18,91.98500432]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208007681,[[218.23,1.5182],[218.22,3.83775325],[218.21,7.56191416],[218.2,20.62567125],[218.19,51.08925668]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208008079,[[218.23,1.5182],[218.22,3.83775325],[218.21,7.56191416],[218.2,20.62567125],[218.19,51.08925668]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208008285,[[218.23,1.5182],[218.22,3.83775325],[218.21,7.56191416],[218.2,20.62567125],[218.19,51.08925668]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208008482,[[218.23,1.5182],[218.21,7.56191416],[218.2,20.62567125],[218.19,51.08925668],[218.17,15.35111929]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208008782,[[218.23,1.5182],[218.21,7.56191416],[218.2,20.62567125],[218.19,51.08925668],[218.17,15.35111929]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208008983,[[218.23,1.5182],[218.21,7.56191416],[218.2,20.62567125],[218.19,51.08925668],[218.17,15.35111929]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208009483,[[218.23,1.5182],[218.21,7.56191416],[218.2,20.62567125],[218.19,51.08925668],[218.17,15.35111929]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208009883,[[218.23,1.5182],[218.21,26.72038541],[218.2,1.4672],[218.19,51.08925668],[218.17,15.35111929]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,134.09054014],[218.82,23.44209718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208010086,[[218.23,1.5182],[218.21,26.72038541],[218.2,1.4672],[218.19,51.08925668],[218.17,15.35111929]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66821121],[218.43,6.4017084],[218.44,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208010682,[[218.23,1.5182],[218.22,6.38621416],[218.21,20.33417125],[218.2,52.55645668],[218.18,91.98500432]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66821121],[218.43,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208010883,[[218.23,1.5182],[218.22,6.38621416],[218.21,20.33417125],[218.2,52.55645668],[218.18,91.98500432]],[[218.37,2.9639],[218.39,1.5062],[218.42,6.4017084],[218.44,8.66821121],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208011085,[[218.23,1.5182],[218.22,6.38621416],[218.21,20.33417125],[218.2,52.55645668],[218.18,91.98500432]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,6.4017084],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208011487,[[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668],[218.2,1.4672],[218.19,91.98500432]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.44,6.4017084],[218.46,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208011687,[[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668],[218.2,1.4672],[218.19,91.98500432]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66821121],[218.45,6.4017084],[218.46,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208012187,[[218.24,3.8375852],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668],[218.2,78.10108503]],[[218.37,2.9639],[218.39,1.5062],[218.44,8.66821121],[218.45,6.4017084],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208012382,[[218.24,3.8375852],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668],[218.2,78.10108503]],[[218.37,1.5033],[218.39,1.5062],[218.44,15.06991961],[218.47,127.68883174],[220.2,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208012692,[[218.25,2.5],[218.24,3.8375852],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,10.3539084],[218.46,8.66821121],[218.47,127.68883174],[218.58,52.38],[218.59,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208012989,[[218.26,1.5422],[218.25,2.5],[218.24,3.8375852],[218.23,7.90441416],[218.22,19.15847125]],[[218.43,3.9522],[218.46,17.98241961],[218.47,127.68883174],[218.58,52.38],[218.59,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208013190,[[218.26,1.5422],[218.25,2.5],[218.24,10.22379936],[218.23,20.67667125],[218.22,51.08925668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,11.58071121],[218.48,127.68883174],[218.49,351.12815822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208013788,[[218.26,1.5422],[218.25,2.5],[218.24,10.22379936],[218.23,20.67667125],[218.22,51.08925668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,2.9125],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208013987,[[218.26,1.5422],[218.25,2.5],[218.24,6.38621416],[218.23,20.67667125],[218.22,51.08925668]],[[218.43,3.9522],[218.46,17.98241961],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208014190,[[218.26,1.5422],[218.25,28.04468541],[218.24,51.08925668],[218.23,1.5182],[218.22,76.63388503]],[[218.43,3.9522],[218.45,6.4017084],[218.46,11.58071121],[218.5,127.68883174],[218.52,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208014590,[[218.26,1.5422],[218.25,28.04468541],[218.24,51.08925668],[218.23,1.5182],[218.22,76.63388503]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.5,127.68883174],[218.52,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208014790,[[218.26,1.5422],[218.25,2.5],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.48,127.68883174],[218.5,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208014993,[[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668],[216.69,58.45509556]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.48,127.68883174],[218.5,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208015186,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.48,127.68883174],[218.5,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208017492,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,2.9125],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208017690,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,8.66821121],[218.46,9.3142084],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208017892,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,2.9125],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208018093,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,8.66821121],[218.46,9.3142084],[218.48,127.68883174],[220.23,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208018292,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.48,127.68883174],[220.23,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208018494,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,2.9125],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208018692,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.46,17.98241961],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208018892,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,11.58071121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208019097,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,2.9125],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208019296,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.46,9.3142084],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208019495,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.46,17.98241961],[218.48,127.68883174],[220.22,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208019794,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,6.4017084],[218.46,2.9125],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208019997,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.46,9.3142084],[218.47,8.66821121],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208020195,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.46,17.98241961],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208020493,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.48,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208020698,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.48,127.68883174],[220.41,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208020893,[[218.27,2.5],[218.26,1.5422],[218.23,7.90441416],[218.22,19.15847125],[218.21,52.26495668]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.48,127.68883174],[219.82,36.57965117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208021094,[[218.27,2.5],[218.26,1.5422],[218.23,1.5182],[218.21,26.72038541],[218.2,51.08925668]],[[218.43,3.9522],[218.45,15.06991961],[218.46,2.9125],[218.47,127.68883174],[218.49,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208021395,[[218.27,2.5],[218.26,1.5422],[218.23,1.5182],[218.21,26.72038541],[218.2,51.08925668]],[[218.43,3.9522],[218.44,8.66821121],[218.45,6.4017084],[218.46,2.9125],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208021597,[[218.26,1.5422],[218.23,1.5182],[218.21,26.72038541],[218.2,51.08925668]],[[218.43,3.9522],[218.44,8.66821121],[218.45,6.4017084],[218.46,2.9125],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208021598,[[218.28,2.5],[218.26,1.5422],[218.23,1.5182],[218.21,26.72038541],[218.2,51.08925668]],[[218.43,3.9522],[218.44,8.66821121],[218.45,6.4017084],[218.46,2.9125],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208021896,[[218.26,2.5],[218.23,1.5182],[218.21,7.56191416],[218.2,19.15847125],[218.19,51.08925668]],[[218.43,3.9522],[218.44,8.66821121],[218.45,6.4017084],[218.46,2.9125],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208022096,[[218.26,2.5],[218.23,1.5182],[218.21,7.56191416],[218.2,19.15847125],[218.19,52.51125668]],[[218.43,3.9522],[218.44,8.66821121],[218.45,6.4017084],[218.46,2.9125],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208022403,[[218.26,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,26.96668541],[218.17,103.46925668]],[[218.42,0.72654458],[218.43,12.62041121],[218.44,20.36655997],[218.45,134.09054014],[218.46,2.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208022697,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,26.96668541],[218.17,103.46925668]],[[218.43,19.02211961],[218.44,20.36655997],[218.45,127.68883174],[218.46,2.9125],[218.8,9.95821307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208022889,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,26.96668541],[218.17,103.46925668]],[[218.42,9.39476699],[218.43,10.3539084],[218.44,20.36655997],[218.45,127.68883174],[218.46,2.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208023094,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,7.80821416],[218.18,19.15847125]],[[218.42,9.39476699],[218.43,10.3539084],[218.44,20.36655997],[218.45,127.68883174],[218.46,2.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208023095,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,7.80821416],[218.18,19.15847125]],[[218.42,8.66821121],[218.43,10.3539084],[218.44,20.36655997],[218.45,127.68883174],[218.46,162.52353968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208023995,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,1.422],[218.18,25.54468541]],[[218.42,8.66821121],[218.43,10.3539084],[218.44,148.05539171],[218.46,162.52353968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208024197,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,1.422],[218.18,25.54468541]],[[218.42,8.66821121],[218.43,10.3539084],[218.44,148.05539171],[218.46,162.52353968],[220.38,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208024599,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,1.422],[218.18,25.54468541]],[[218.41,0.72656977],[218.42,8.66821121],[218.43,10.3539084],[218.44,148.05539171],[218.46,162.52353968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208024799,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,1.422],[218.18,25.54468541]],[[218.41,9.39478098],[218.43,10.3539084],[218.44,148.05539171],[218.46,162.52353968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208025000,[[218.25,2.5],[218.23,1.5182],[218.21,1.1757],[218.19,1.422],[218.18,25.54468541]],[[218.4,1.451],[218.42,8.66821121],[218.43,10.3539084],[218.44,148.05539171],[218.46,161.06663968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208025202,[[218.23,1.5182],[218.19,1.422],[218.18,25.54468541],[216.65,36.57933603],[216.64,12.72173211]],[[218.4,1.451],[218.42,8.66821121],[218.43,10.3539084],[218.44,148.05539171],[218.46,161.06663968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208025500,[[218.18,25.54468541],[218.17,51.08925668],[218.16,2.5],[218.05,307.82856639],[217.8,4.582]],[[218.39,10.88306409],[218.4,1.451],[218.43,10.3539084],[218.44,161.80539171],[218.46,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208025800,[[218.18,25.54468541],[218.17,51.08925668],[218.16,2.5],[218.13,144.55270248],[218.12,161.18742714]],[[218.38,11.8945676],[218.39,1.4884],[218.4,1.451],[218.42,6.4017084],[218.43,15.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208025996,[[218.18,25.54468541],[218.17,51.08925668],[218.16,2.5],[218.13,144.55270248],[218.12,161.18742714]],[[218.37,0.72635639],[218.38,11.16821121],[218.39,7.8901084],[218.4,1.451],[218.43,15.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208026198,[[218.16,2.5],[218.14,6.38621416],[218.13,20.63577125],[218.12,52.62275668],[218.1,77.80848503]],[[218.37,9.3945676],[218.38,2.5],[218.39,7.8901084],[218.4,129.13983174],[218.42,161.62148574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208026397,[[218.16,2.5],[218.14,6.38621416],[218.13,20.63577125],[218.12,52.62275668],[218.1,77.80848503]],[[218.36,0.72635639],[218.37,8.66821121],[218.38,2.5],[218.39,7.8901084],[218.4,129.13983174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208026695,[[218.16,2.5],[218.14,6.38621416],[218.13,20.63577125],[218.12,52.62275668],[218.1,77.80848503]],[[218.37,8.66821121],[218.38,2.5],[218.39,7.8901084],[218.4,129.13983174],[218.43,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208026890,[[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.11,6.38621416],[218.1,20.33307125]],[[218.35,1.49],[218.38,22.86655997],[218.39,144.24715135],[218.4,1.451],[218.41,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208027095,[[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.11,6.38621416],[218.1,20.33307125]],[[218.35,1.49],[218.37,6.4017084],[218.38,22.86655997],[218.39,137.84544295],[218.4,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208027296,[[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.11,6.38621416],[218.1,20.33307125]],[[218.35,1.49],[218.37,15.06991961],[218.38,22.86655997],[218.39,129.17723174],[218.4,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208027698,[[218.16,2.5],[218.13,7.86351416],[218.12,20.69197125],[218.11,51.08925668],[218.1,77.80848503]],[[218.35,1.49],[218.37,15.06991961],[218.38,2.5],[218.39,1.4884],[218.4,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208027999,[[218.16,2.5],[218.13,7.86351416],[218.12,20.69197125],[218.11,51.08925668],[218.1,77.80848503]],[[218.35,1.49],[218.36,6.4017084],[218.38,2.5],[218.39,1.4884],[218.4,10.11921121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208028201,[[218.16,2.5],[218.13,7.86351416],[218.12,20.69197125],[218.11,51.08925668],[218.1,77.80848503]],[[218.35,1.49],[218.38,2.5],[218.39,7.8901084],[218.4,10.11921121],[218.63,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208028396,[[218.16,2.5],[218.13,7.86351416],[218.12,20.69197125],[218.11,51.08925668],[218.1,1.1746]],[[218.35,1.49],[218.38,2.5],[218.39,7.8901084],[218.4,10.11921121],[218.42,129.6992778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208028796,[[218.16,2.5],[218.13,7.86351416],[218.12,20.69197125],[218.11,51.08925668],[218.1,1.1746]],[[218.35,1.49],[218.38,2.5],[218.39,16.55831961],[218.4,1.451],[218.42,129.6992778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208028998,[[218.16,2.5],[218.13,1.4773],[218.12,7.91971416],[218.11,19.15847125],[218.1,52.26385668]],[[218.35,1.49],[218.38,2.5],[218.39,16.55831961],[218.4,1.451],[218.41,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208029505,[[218.16,2.5],[218.13,1.4773],[218.12,7.91971416],[218.11,19.15847125],[218.1,52.26385668]],[[218.35,1.49],[218.38,11.16821121],[218.39,7.8901084],[218.4,1.451],[218.41,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208030104,[[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,7.56081416],[218.09,19.15847125]],[[218.35,1.49],[218.38,11.16821121],[218.39,7.8901084],[218.4,129.13983174],[218.42,161.62148574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208030301,[[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,7.56081416],[218.09,19.15847125]],[[218.35,1.49],[218.38,2.5],[218.39,16.55831961],[218.4,129.13983174],[218.42,161.62148574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208030501,[[218.17,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,7.56081416]],[[218.23,2.2902],[218.35,1.49],[218.36,4.5777],[218.38,2.5],[218.39,16.55831961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208030703,[[218.17,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,7.56081416]],[[218.23,2.2902],[218.31,2.5],[218.35,1.49],[218.36,4.5777],[218.38,6.4017084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208031003,[[218.17,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,7.56081416]],[[218.23,2.2902],[218.31,2.5],[218.35,1.49],[218.36,4.5777],[218.38,15.06991961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208031203,[[218.18,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,7.56081416]],[[218.22,2.2902],[218.31,2.5],[218.35,1.49],[218.36,4.5777],[218.37,6.4017084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208031503,[[218.18,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.22,2.2902],[218.31,2.5],[218.35,1.49],[218.36,13.24591121],[218.37,6.4017084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208031703,[[218.18,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.22,2.2902],[218.31,2.5],[218.35,1.49],[218.36,19.64761961],[218.61,795.19519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208031902,[[218.18,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.22,2.2902],[218.31,2.5],[218.35,16.55991961],[218.36,19.64761961],[218.61,795.19519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208031903,[[218.18,2.2906],[218.16,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.22,2.2902],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777],[218.61,795.19519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208032121,[[218.16,4.7908],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[217.97,255.44856639]],[[218.31,2.5],[218.34,6.4017084],[218.35,10.15821121],[218.36,4.5777],[218.41,6.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208032405,[[218.17,2.5],[218.16,2.2908],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.31,2.5],[218.35,16.55991961],[218.36,4.5777],[218.4,1.451],[218.41,134.55353174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208032602,[[218.17,2.5],[218.16,2.2908],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.3,1.4102],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777],[218.41,134.55353174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208033003,[[218.16,2.2908],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[216.56,45.72958804]],[[218.3,1.4102],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777],[218.41,134.55353174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208033204,[[218.17,2.5],[218.16,2.2908],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.3,1.4102],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777],[218.41,134.55353174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208033406,[[218.17,2.5],[218.16,2.2908],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.3,1.4102],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777],[218.4,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208033907,[[218.17,2.5],[218.16,2.2908],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.2,2.2905],[218.3,1.4102],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208034106,[[218.17,2.5],[218.14,2.291],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.3,1.4102],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208034107,[[218.17,2.5],[218.14,2.291],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.3,1.4102],[218.31,2.5],[218.34,6.4017084],[218.35,10.15821121],[218.36,4.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208034408,[[218.17,2.5],[218.14,2.291],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.29,1.479],[218.3,1.4102],[218.31,2.5],[218.35,16.55991961],[218.36,4.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208034612,[[218.17,2.5],[218.14,2.291],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.29,1.479],[218.3,1.4102],[218.31,2.5],[218.34,6.4017084],[218.35,10.15821121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208035608,[[218.17,2.5],[218.14,2.291],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.29,1.479],[218.3,1.4102],[218.31,7.0787],[218.34,6.4017084],[218.35,10.15821121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208035799,[[218.13,1.4773],[218.12,1.5335],[218.1,1.1746]],[[218.29,1.479],[218.3,1.4102],[218.31,7.0787],[218.34,6.4017084],[218.35,10.15821121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208035800,[[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[218.05,103.46925668],[218.0,208.32911416]],[[218.29,1.479],[218.3,1.4102],[218.31,7.0787],[218.33,8.66821121],[218.34,6.4017084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208036004,[[218.15,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[218.05,103.46925668]],[[218.25,2.2899],[218.29,1.479],[218.3,1.4102],[218.31,7.0787],[218.32,6.4017084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208036205,[[218.15,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[218.06,6.38621416]],[[218.26,2.5],[218.29,1.479],[218.3,1.4102],[218.31,13.24691121],[218.32,6.4017084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208036407,[[218.15,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[218.06,6.38621416]],[[218.26,2.5],[218.29,1.479],[218.3,1.4102],[218.31,19.64861961],[220.13,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208036606,[[218.15,2.5],[218.13,1.4773],[218.12,3.8246],[218.1,1.1746],[218.06,6.38621416]],[[218.18,2.2907],[218.26,2.5],[218.29,1.479],[218.3,7.8119084],[218.31,13.24691121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208036804,[[218.14,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[218.06,6.38621416]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787],[220.28,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208037107,[[218.14,2.5],[218.13,1.4773],[218.12,1.5335],[218.1,1.1746],[218.06,6.38621416]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787],[219.71,82.2449434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208037309,[[218.14,2.5],[218.13,1.4773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38]],[[218.17,2.2907],[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208037503,[[218.14,2.5],[218.13,1.4773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208037504,[[218.14,2.5],[218.13,1.4773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38]],[[218.26,2.5],[218.29,7.8807084],[218.3,10.07841121],[218.31,4.5787],[223.05,132.13772169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208037707,[[218.13,1.4773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[217.92,52.0727467]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787],[223.05,132.13772169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208037910,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[217.92,52.0727467]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787],[223.05,132.13772169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208038306,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.02,25.54468541]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787],[218.38,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208038706,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.02,25.54468541]],[[218.17,2.2908],[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208038908,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.02,25.54468541]],[[218.26,2.5],[218.29,7.8807084],[218.3,10.07841121],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208039210,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.02,6.38621416]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787],[220.26,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208039609,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.02,6.38621416]],[[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787],[218.62,255.35615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208039811,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.01,25.54468541]],[[218.16,2.2908],[218.26,2.5],[218.29,1.479],[218.3,16.48011961],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208040109,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.01,25.54468541]],[[218.16,2.2908],[218.26,2.5],[218.29,1.479],[218.3,10.07841121],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208040511,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.01,25.54468541]],[[218.16,2.2908],[218.26,2.5],[218.29,1.479],[218.3,1.4102],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208041207,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.01,6.38621416]],[[218.16,2.2908],[218.26,2.5],[218.29,1.479],[218.3,1.4102],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208041608,[[218.13,3.9773],[218.12,3.8247],[218.1,1.1746],[218.05,52.38],[218.01,6.38621416]],[[218.15,2.2909],[218.26,2.5],[218.29,1.479],[218.3,1.4102],[218.31,4.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208041904,[[218.12,1.5335],[218.05,52.38],[218.01,6.38621416],[217.98,4.5853],[217.97,76.63388503]],[[218.26,7.0797],[218.29,1.479],[218.3,1.4102],[218.31,6.35713574],[218.32,8.66821121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208042103,[[218.12,4.0335],[218.06,1.5537],[218.05,52.38],[218.02,1.176],[218.01,6.38621416]],[[218.15,2.291],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.3,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208042302,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.15,2.291],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.3,16.43554695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208042511,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.15,2.291],[218.25,1.5289],[218.26,7.0797],[218.29,16.50434695],[218.3,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208042708,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.14,2.2911],[218.25,1.5289],[218.26,7.0797],[218.28,8.66821121],[218.29,1.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208043011,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.14,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.36,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208043207,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.14,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.34,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208043413,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.14,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.33,20.10400844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208043611,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.14,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.32,15.02221965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208043812,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.14,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.31,6.35400844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208044033,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.14,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.31,15.02221965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208044217,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.13,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,1.479],[218.3,7.76420844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208044417,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.13,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,10.14721121],[218.3,7.76420844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208044617,[[218.12,4.0335],[218.1,2.2914],[218.06,1.5537],[218.05,52.38],[218.02,1.176]],[[218.13,2.2911],[218.25,1.5289],[218.26,7.0797],[218.29,10.14721121],[218.3,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208044810,[[217.92,52.42],[217.85,36.77651955],[217.83,25.2215],[217.74,319.31070799],[217.66,4.582]],[[218.21,2.5],[218.25,1.5289],[218.29,10.14721121],[218.3,1.4102],[220.22,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208045014,[[218.01,1.176],[218.0,5.4108],[217.92,52.42],[217.85,36.77651955],[217.83,25.2215]],[[218.2,1.4846],[218.21,2.5],[218.23,4.5803],[218.25,1.5289],[218.29,7.82842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208045214,[[218.01,1.176],[218.0,5.4108],[217.98,30.12998541],[217.95,76.63388503],[217.93,127.72428319]],[[218.2,1.4846],[218.21,2.5],[218.23,4.5803],[218.25,1.5289],[218.28,6.34942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208045416,[[218.01,1.176],[218.0,5.4108],[217.98,30.12998541],[217.95,76.63388503],[217.93,127.72428319]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.25,1.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208046128,[[218.09,2.2915],[218.01,1.176],[218.0,5.4108],[217.98,4.5853],[217.97,25.54468541]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.25,1.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208046418,[[218.1,2.5],[218.09,2.2915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.25,1.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208046619,[[218.1,2.5],[218.09,2.2915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853]],[[218.13,2.2912],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208047215,[[218.09,2.2915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853]],[[218.13,2.2912],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208047216,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[216.43,48.95324781]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208047422,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[217.96,6.38621416]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208047918,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[217.96,6.38621416]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.3,6.34491368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208048119,[[218.1,2.2914],[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.98,4.5853]],[[218.13,2.2912],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208048721,[[218.1,2.2914],[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416]],[[218.13,2.2912],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208049117,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208049320,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[216.45,81.86480484]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208049321,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[216.45,81.86480484]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.33,20.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208049519,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.87,206.93583186]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.3,6.34350357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208049722,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.87,206.93583186]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.29,14.94013837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208049919,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.87,206.93583186]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.29,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208050218,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.98,4.5853]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.28,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208050448,[[218.09,2.5],[218.01,1.176],[218.0,2.9108],[217.98,4.5853]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.28,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208050449,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[217.97,25.54468541]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208051022,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,10.97151416],[217.97,19.15847125]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208051915,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[217.97,6.38621416]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208052823,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[217.97,25.54468541]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208053823,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[217.97,6.38621416]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208054720,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,4.5853],[217.97,25.54468541]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208055323,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,10.97151416],[217.97,25.54468541]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208055324,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,10.97151416],[217.97,19.15847125]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208056024,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.98,30.12998541],[217.97,51.08925668]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208056724,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.98,23.74377125]],[[218.12,2.2913],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208057425,[[218.09,4.7915],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.98,23.74377125]],[[218.13,2.2912],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208057826,[[218.09,4.7915],[218.01,1.176],[218.0,9.29701416],[217.99,19.15847125],[217.98,55.67455668]],[[218.13,2.2912],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208059218,[[218.09,4.7915],[218.01,1.176],[218.0,9.29701416],[217.99,19.15847125],[217.98,55.67455668]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208059418,[[218.06,2.2918],[218.01,1.176],[218.0,9.29701416],[217.99,19.15847125],[217.98,55.67455668]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.28,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208059621,[[218.07,2.5],[218.06,2.2918],[218.01,1.176],[218.0,28.45548541],[217.98,55.67455668]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.27,6.33962222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208059827,[[218.07,2.5],[218.06,2.2918],[218.01,1.176],[218.0,28.45548541],[217.98,55.67455668]],[[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803],[218.26,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208060127,[[218.07,2.5],[218.06,2.2918],[218.01,1.176],[218.0,28.45548541],[217.98,55.67455668]],[[218.09,2.2916],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208060326,[[218.06,4.7918],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.98,23.74377125]],[[218.09,2.2916],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208060521,[[218.04,2.292],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[217.98,19.15847125]],[[218.08,2.2917],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208060724,[[218.06,2.5],[218.04,2.292],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416]],[[218.08,2.2917],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208060925,[[218.06,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416]],[[218.08,2.2917],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208061233,[[218.06,2.5],[218.01,1.176],[218.0,2.9108],[217.99,6.38621416],[216.42,45.48630134]],[[218.08,2.2917],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208061423,[[218.06,2.5],[218.01,1.176],[218.0,2.9108],[217.97,25.54468541],[217.96,51.08925668]],[[218.08,2.2917],[218.2,1.4846],[218.21,2.5],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208061725,[[218.04,2.5],[218.03,2.2921],[218.0,2.9108],[217.97,25.54468541],[217.96,51.08925668]],[[218.08,2.2917],[218.16,2.5],[218.2,1.4846],[218.22,1.5238],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208062127,[[218.04,4.792],[218.0,2.9108],[217.97,25.54468541],[217.96,51.08925668],[216.4,36.32067084]],[[218.08,2.2917],[218.15,2.8862],[218.16,2.5],[218.2,1.4846],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208062326,[[218.04,4.792],[218.0,2.9108],[217.96,51.08925668],[216.4,36.32067084]],[[218.08,2.2917],[218.15,2.8862],[218.16,2.5],[218.2,1.4846],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208062327,[[218.04,4.792],[218.0,2.9108],[217.96,6.38621416],[217.95,20.33787125],[217.94,51.08925668]],[[218.08,2.2917],[218.15,2.8862],[218.16,2.5],[218.2,1.4846],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208062518,[[218.0,2.9108],[217.96,6.38621416],[217.95,20.33787125],[217.94,51.08925668],[217.75,319.31070799]],[[218.06,2.2919],[218.15,2.8862],[218.16,2.5],[218.2,1.4846],[218.23,4.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208062722,[[218.01,2.5],[217.99,2.2925],[217.96,6.38621416],[217.95,20.33787125],[217.94,51.08925668]],[[218.15,2.8862],[218.16,2.5],[218.18,4.5814],[218.2,1.4846],[218.23,20.09389893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208063028,[[217.96,6.38621416],[217.95,23.27937125],[217.94,51.08925668],[217.75,319.31070799],[216.37,12.5395609]],[[218.15,2.8862],[218.16,2.5],[218.18,4.5814],[218.2,1.4846],[218.22,14.94053373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208063328,[[217.97,2.5],[217.96,6.38621416],[217.95,23.27937125],[217.94,51.08925668],[217.86,19.93901929]],[[218.03,2.2923],[218.15,2.8862],[218.16,2.5],[218.18,4.5814],[218.2,1.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208063529,[[217.97,2.5],[217.96,6.38621416],[217.95,23.27937125],[217.94,51.08925668],[217.86,19.93901929]],[[218.03,2.2923],[218.11,2.5],[218.14,2.06718284],[218.15,2.8862],[218.18,4.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208063729,[[217.99,2.2926],[217.97,2.5],[217.96,6.38621416],[217.95,23.27937125],[217.94,51.08925668]],[[218.02,2.2923],[218.11,2.5],[218.14,2.06718284],[218.15,2.8862],[218.18,4.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208063930,[[217.99,2.2926],[217.97,2.5],[217.96,6.38621416],[217.95,23.27937125],[217.94,51.08925668]],[[218.02,2.2923],[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,2.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208064223,[[217.97,2.2928],[217.95,2.9415],[217.92,77.96468541],[217.91,51.08925668],[217.89,76.63388503]],[[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,2.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208064224,[[217.97,2.2928],[217.95,2.9415],[217.92,77.96468541],[217.91,51.08925668],[217.89,76.63388503]],[[218.01,2.2925],[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,2.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208064428,[[217.97,4.7928],[217.95,2.9415],[217.92,77.96468541],[217.91,51.08925668],[217.89,76.63388503]],[[218.01,2.2925],[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,2.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208065025,[[217.97,2.2928],[217.95,2.9415],[217.92,77.96468541],[217.91,51.08925668],[217.89,76.63388503]],[[218.01,2.2925],[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,11.4828348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208065229,[[217.97,4.7928],[217.95,2.9415],[217.92,52.42],[217.9,6.38621416],[217.89,19.15847125]],[[218.01,2.2925],[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,11.4828348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208065429,[[217.97,2.5],[217.95,2.9415],[217.92,52.42],[217.9,6.38621416],[217.89,19.15847125]],[[218.01,2.2925],[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,11.4828348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208065627,[[217.97,2.5],[217.95,2.9415],[217.92,52.42],[217.9,6.38621416],[217.89,19.15847125]],[[218.1,1.44],[218.11,2.5],[218.14,2.06718284],[218.15,2.8862],[218.17,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208065828,[[217.97,2.5],[217.95,2.9415],[217.92,52.42],[217.9,6.38621416],[217.89,19.15847125]],[[218.14,4.58718284],[218.15,2.8862],[218.17,8.5966348],[218.25,164.19103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208066033,[[217.98,1.1803],[217.97,2.5],[217.95,2.9415],[217.92,57.0066],[217.88,6.38621416]],[[218.14,4.58718284],[218.15,2.8862],[218.25,164.19103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208066034,[[217.98,1.1803],[217.97,2.5],[217.95,2.9415],[217.92,57.0066],[217.88,6.38621416]],[[218.14,2.06718284],[218.15,2.8862],[218.16,1.4453],[218.18,2.52],[218.22,136.28546654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208066230,[[218.02,2.2922],[217.98,1.1803],[217.97,2.5],[217.95,2.9415],[217.92,57.0066]],[[218.12,2.2912],[218.14,2.06718284],[218.15,1.4367],[218.16,1.4453],[218.18,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208066537,[[218.03,5.4737],[217.98,1.1803],[217.92,57.0066],[217.66,1.9148499],[216.4,36.37533195]],[[218.12,2.2912],[218.14,2.06718284],[218.15,1.4367],[218.16,1.4453],[218.18,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208066725,[[218.09,2.2915],[218.04,2.52],[218.03,2.9537],[217.98,1.1803],[217.95,25.54468541]],[[218.13,2.2912],[218.14,2.06718284],[218.16,1.4453],[218.18,2.52],[218.3,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208066929,[[218.04,2.52],[218.03,2.9537],[217.98,1.1803],[217.95,25.54468541],[217.81,213.74462532]],[[218.14,2.06718284],[218.16,1.4453],[218.21,2.9637],[218.29,8.5966348],[218.3,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208067140,[[218.05,2.52],[218.03,2.9537],[217.98,1.1803],[217.95,25.54468541],[217.81,213.74462532]],[[218.21,2.9637],[218.28,6.34634684],[218.29,8.5966348],[218.3,127.68883174],[218.32,4.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208067433,[[218.05,2.52],[218.03,2.9537],[218.02,2.54893126],[217.98,1.1803],[217.95,25.54468541]],[[218.21,2.9637],[218.29,8.5966348],[218.3,127.68883174],[218.32,4.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208067434,[[218.05,2.52],[218.03,2.9537],[218.02,2.54893126],[217.98,1.1803],[217.95,25.54468541]],[[218.21,2.9637],[218.24,1.4453],[218.25,2.52],[218.29,14.94298164],[218.3,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208067629,[[218.13,2.2911],[218.06,1.1803],[218.05,2.52],[218.03,2.9537],[218.02,2.54893126]],[[218.18,2.2907],[218.21,2.9637],[218.24,1.4453],[218.25,2.52],[218.29,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208067830,[[218.14,2.52],[218.13,2.2911],[218.06,1.1803],[218.03,2.9537],[218.02,2.54893126]],[[218.18,2.2907],[218.21,2.9637],[218.24,1.4453],[218.25,2.52],[218.31,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208068027,[[218.14,2.52],[218.13,2.2911],[218.06,1.1803],[218.03,2.9537],[218.02,2.54893126]],[[218.21,2.9637],[218.24,1.4453],[218.3,6.35056798],[218.31,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208068232,[[218.14,2.52],[218.06,1.1803],[218.03,2.9537],[218.02,2.54893126],[217.73,32.616744]],[[218.24,1.4453],[218.31,14.94720278],[218.36,13.75],[218.41,191.53324761],[218.44,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208068436,[[218.14,2.52],[218.06,1.1803],[218.03,2.9537],[218.02,28.09361667],[218.01,51.08925668]],[[218.24,1.4453],[218.29,3.0384],[218.31,14.94720278],[218.36,141.43883174],[218.37,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208068729,[[218.14,2.52],[218.06,1.1803],[218.03,2.9537],[218.02,28.09361667],[218.01,51.08925668]],[[218.23,2.2901],[218.24,1.4453],[218.29,3.0384],[218.3,2.52],[218.35,8.5966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208068934,[[218.14,2.52],[218.06,1.1803],[218.03,2.9537],[218.02,28.09361667],[218.01,51.08925668]],[[218.29,3.0384],[218.3,2.52],[218.34,6.35498038],[218.35,8.5966348],[218.38,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208069133,[[218.15,3.0663],[218.14,2.52],[218.06,1.1803],[218.02,28.09361667],[218.01,51.08925668]],[[218.29,3.0384],[218.33,2.52],[218.34,1.4968],[218.35,14.95161518],[218.38,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208069337,[[218.15,3.0663],[218.14,2.52],[218.06,7.56651416],[218.05,19.15847125],[218.04,51.08925668]],[[218.26,2.2898],[218.29,1.562],[218.34,10.37178038],[218.35,8.5966348],[218.38,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208069532,[[218.15,3.0663],[218.14,2.52],[218.11,52.44],[218.06,7.56651416],[218.05,19.15847125]],[[218.34,9.32818038],[218.35,8.5966348],[218.47,255.35615805],[218.49,4.5748],[218.51,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208069739,[[218.16,1.1803],[218.15,3.0663],[218.14,2.52],[218.11,52.44],[218.06,6.38621416]],[[218.32,2.2891],[218.34,1.4968],[218.38,10.1586348],[218.39,130.20883174],[218.47,255.35615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208069936,[[218.16,1.1803],[218.15,3.0663],[218.14,2.52],[218.11,52.44],[218.06,6.38621416]],[[218.32,2.2891],[218.38,10.1586348],[218.39,127.68883174],[218.41,161.08743968],[218.47,255.35615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208070241,[[218.16,1.1803],[218.15,3.0663],[218.14,2.52],[218.11,52.44]],[[218.32,2.2891],[218.38,10.1586348],[218.39,127.68883174],[218.41,161.08743968],[218.47,255.35615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208070242,[[218.26,2.2898],[218.16,1.1803],[218.15,3.0663],[218.14,28.06468541],[218.12,51.08925668]],[[218.38,10.1586348],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208070437,[[218.27,2.52],[218.26,2.2898],[218.16,1.1803],[218.15,3.0663],[218.14,25.54468541]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208070637,[[218.27,2.52],[218.26,2.2898],[218.16,1.1803],[218.15,3.0663],[218.14,25.54468541]],[[218.33,2.2891],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208070834,[[218.27,2.52],[218.24,2.2899],[218.16,1.1803],[218.15,3.0663],[218.14,25.54468541]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.46,14.97195479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208071034,[[218.27,2.52],[218.24,2.2899],[218.16,1.1803],[218.15,3.0663],[218.14,25.54468541]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.45,14.97195479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208071334,[[218.27,2.52],[218.24,2.2899],[218.17,25.54468541],[218.16,1.1803],[218.15,3.0663]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.44,8.61450494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208071536,[[218.27,2.52],[218.24,2.2899],[218.17,25.54468541],[218.16,1.1803],[218.15,54.15555668]],[[218.35,2.2889],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208071738,[[218.27,2.52],[218.24,2.2899],[218.17,25.54468541],[218.16,1.1803],[218.15,54.15555668]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.47,8.61450494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208071939,[[218.27,2.52],[218.24,2.2899],[218.17,25.54468541],[218.16,1.1803],[218.15,54.15555668]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.46,6.35482998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208072134,[[218.27,2.52],[218.24,2.2899],[218.16,1.1803],[218.15,54.15555668]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.46,6.35482998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208072135,[[218.27,2.52],[218.24,2.2899],[218.16,1.1803],[218.15,28.61098541],[218.13,51.08925668]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.46,6.35482998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208072434,[[218.27,2.52],[218.24,2.2899],[218.16,1.1803],[218.15,28.61098541],[218.13,51.08925668]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.45,8.61450494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208072635,[[218.27,2.52],[218.24,2.2899],[218.16,1.1803],[218.15,28.61098541],[218.13,51.08925668]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.44,6.35482998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208072833,[[218.27,2.52],[218.16,1.1803],[218.15,28.61098541],[218.13,51.08925668]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.43,8.61450494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208073036,[[218.27,2.52],[218.25,2.2898],[218.16,1.1803],[218.15,3.0663],[218.13,25.54468541]],[[218.33,2.2891],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208074337,[[218.27,2.52],[218.25,2.2898],[218.16,1.1803],[218.15,3.0663],[218.13,25.54468541]],[[218.32,2.2891],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208075034,[[218.27,2.52],[218.16,1.1803],[218.15,3.0663],[218.13,6.38621416],[218.12,19.15847125]],[[218.32,2.2891],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208075233,[[218.27,2.52],[218.26,2.2897],[218.16,1.1803],[218.15,3.0663],[218.13,6.38621416]],[[218.32,2.2891],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208075937,[[218.27,2.52],[218.26,2.2897],[218.16,1.1803],[218.15,3.0663],[218.12,6.38621416]],[[218.32,2.2891],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208077538,[[218.27,2.52],[218.26,2.2897],[218.16,1.1803],[218.15,3.0663],[218.11,58.82621416]],[[218.32,2.2891],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208077930,[[218.16,1.1803],[218.15,3.0663],[218.11,58.82621416],[218.02,16.29893126],[217.86,4.582]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.46,22.36450494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208078231,[[218.17,2.52],[218.16,1.1803],[218.15,3.0663],[218.11,58.82621416],[218.02,16.29893126]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.44,8.61450494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208078440,[[218.17,2.52],[218.16,1.1803],[218.15,3.0663],[218.11,58.82621416],[218.07,273.21738503]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606],[218.43,6.33675794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208078637,[[218.17,2.52],[218.16,1.1803],[218.15,3.0663],[218.11,58.82621416],[218.07,273.21738503]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,13.144951],[218.43,6.33675794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208078838,[[218.17,2.52],[218.16,1.1803],[218.15,3.0663],[218.11,58.82621416],[218.07,273.21738503]],[[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,13.144951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208079040,[[218.17,2.52],[218.16,1.1803],[218.15,3.0663],[218.11,58.82621416],[218.07,273.21738503]],[[218.27,2.2897],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,13.144951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208079237,[[218.17,2.52],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.08,6.38621416]],[[218.27,2.2897],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,4.53044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208079539,[[218.21,2.2903],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.08,6.38621416]],[[218.27,2.2898],[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208079840,[[218.22,2.52],[218.21,2.2903],[218.16,1.1803],[218.15,3.0663],[218.11,52.44]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.43,14.94756323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208080035,[[218.22,2.52],[218.21,2.2903],[218.16,1.1803],[218.15,3.0663],[218.11,52.44]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,16.95800929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208080240,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,16.42396323],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208080541,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,10.09090494],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208080930,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208081340,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.29,2.2895],[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208081736,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,10.624951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208082031,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208082232,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,10.09090494],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208082440,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.29,2.2895],[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,10.09090494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208082643,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764],[218.42,10.624951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208082940,[[218.22,4.8102],[218.16,1.1803],[218.15,3.0663],[218.11,52.44],[218.07,4.5835]],[[218.37,2.52],[218.38,1.562],[218.4,10.11130494],[218.41,1.4764],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208083141,[[218.22,4.8102],[218.19,11.08151347],[218.16,1.1803],[218.15,3.0663],[218.13,11.08151347]],[[218.36,11.08151347],[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.41,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208083538,[[218.22,4.8102],[218.19,11.08151347],[218.16,1.1803],[218.15,3.0663],[218.13,11.08151347]],[[218.28,2.2896],[218.36,11.08151347],[218.37,2.52],[218.38,1.562],[218.4,1.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208083736,[[218.22,4.8102],[218.19,11.08151347],[218.16,1.1803],[218.15,3.0663],[218.13,11.08151347]],[[218.36,11.08151347],[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.58,191.53324761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208083939,[[218.23,2.52],[218.22,2.2902],[218.19,11.08151347],[218.16,1.1803],[218.15,3.0663]],[[218.36,11.08151347],[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.58,191.53324761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208084243,[[218.23,2.52],[218.19,11.08151347],[218.16,1.1803],[218.15,3.0663],[218.05,6.38621416]],[[218.36,11.08151347],[218.37,2.52],[218.38,1.562],[218.4,1.4968],[218.55,446.87327659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208084542,[[218.18,2.2906],[218.16,12.26181347],[218.15,3.0663],[218.05,6.38621416],[218.02,90.26432976]],[[218.23,2.2901],[218.3,11.08151347],[218.37,2.52],[218.38,1.562],[218.4,1.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208084743,[[218.19,2.52],[218.18,2.2906],[218.16,12.26181347],[218.15,3.0663],[218.05,6.38621416]],[[218.23,2.2901],[218.3,11.08151347],[218.37,2.52],[218.38,1.562],[218.4,1.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208084939,[[218.18,2.2906],[218.16,12.26181347],[218.15,3.0663],[218.05,6.38621416],[217.06,5.86958974]],[[218.23,2.2901],[218.29,1.4567],[218.3,11.08151347],[218.37,2.52],[218.38,1.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208085139,[[218.19,2.52],[218.18,2.2906],[218.16,11.08151347],[218.15,3.0663],[218.04,25.54468541]],[[218.23,2.2901],[218.29,1.4567],[218.3,11.08151347],[218.37,2.52],[218.38,1.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208085354,[[218.16,13.37221347],[218.15,3.0663],[218.08,1.1748],[218.04,25.54468541],[217.82,11.83818185]],[[218.29,1.4567],[218.3,11.08151347],[218.37,2.52],[218.38,1.562],[218.52,350.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208085645,[[218.17,2.52],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748],[218.04,25.54468541]],[[218.29,3.0008],[218.3,11.08151347],[218.31,2.52],[218.35,11.08151347],[218.36,13.15187103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208085840,[[218.17,2.52],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748],[218.04,25.54468541]],[[218.28,1.4078],[218.29,3.0008],[218.3,11.08151347],[218.31,2.52],[218.35,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208086443,[[218.17,2.52],[218.16,13.37231347],[218.15,3.0663],[218.08,1.1748],[218.02,13.63044473]],[[218.28,1.4078],[218.29,3.0008],[218.3,11.08151347],[218.31,2.52],[218.35,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208087543,[[218.17,2.52],[218.16,13.37231347],[218.15,3.0663],[218.08,1.1748],[218.02,13.63044473]],[[218.22,2.2903],[218.28,1.4078],[218.29,3.0008],[218.3,11.08151347],[218.31,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208089147,[[218.17,2.52],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748],[218.02,13.63044473]],[[218.22,2.2903],[218.28,1.4078],[218.29,3.0008],[218.3,11.08151347],[218.31,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208089337,[[218.19,13.37201347],[218.17,2.52],[218.15,3.0663],[218.13,11.08151347],[218.08,1.1748]],[[218.24,2.2901],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.46,138.77034521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208089542,[[218.19,11.08151347],[218.17,2.52],[218.15,3.0663],[218.13,11.08151347],[218.08,1.1748]],[[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.46,138.77034521],[218.58,191.53324761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208089946,[[218.17,2.52],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748],[216.49,48.76425897]],[[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.46,138.77034521],[218.58,191.53324761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208090244,[[218.17,2.52],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748],[218.02,20.01665889]],[[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.46,11.08151347],[218.47,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208090545,[[218.18,2.2906],[218.17,2.52],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748]],[[218.22,2.2902],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.46,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208090737,[[218.17,2.52],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748]],[[218.22,2.2902],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.46,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208090937,[[218.17,4.8107],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748]],[[218.22,2.2902],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.46,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208091141,[[218.17,4.8107],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748],[217.91,3.4384309]],[[218.21,2.2903],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.34,8.57654983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208091351,[[218.17,4.8107],[218.16,11.08151347],[218.15,3.0663],[218.08,1.1748],[217.97,127.72428319]],[[218.21,2.2903],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.34,8.57654983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208091542,[[218.18,2.52],[218.15,2.2909],[218.13,11.08151347],[218.08,1.1748],[217.97,127.72428319]],[[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.34,8.57654983],[219.78,36.20099293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208091748,[[218.18,2.52],[218.15,2.2909],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748]],[[218.28,12.48931347],[218.29,3.0008],[218.31,2.52],[218.34,8.57654983],[219.78,36.20099293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208092143,[[218.18,2.52],[218.15,2.2909],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748]],[[218.28,12.48931347],[218.29,3.0008],[218.31,2.52],[218.45,141.43883174],[218.47,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208092447,[[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.75,1.91413298],[217.55,499.51787079]],[[218.28,12.48931347],[218.29,3.0008],[218.31,2.52],[218.45,141.43883174],[218.47,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208092645,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[218.02,66.03044473]],[[218.25,11.08151347],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.4,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208092940,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[218.02,66.03044473]],[[218.25,11.08151347],[218.28,1.4078],[218.29,3.0008],[218.31,2.52],[218.35,24.83151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208093146,[[218.14,2.52],[218.13,11.08151347],[218.11,2.2913],[218.09,2.9602],[218.08,1.1748]],[[218.16,2.2909],[218.25,11.08151347],[218.28,1.4078],[218.29,3.0008],[218.3,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208093538,[[218.14,2.52],[218.13,11.08151347],[218.11,2.2913],[218.09,2.9602],[218.08,1.1748]],[[218.25,11.08151347],[218.28,1.4078],[218.29,3.0008],[218.3,4.5788],[218.47,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208093843,[[218.14,2.52],[218.13,11.08151347],[218.11,2.2913],[218.09,2.9602],[218.08,1.1748]],[[218.25,11.08151347],[218.28,1.4078],[218.29,3.0008],[218.3,4.5788],[218.42,129.6992778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208094141,[[218.13,11.08151347],[218.11,2.2913],[218.09,2.9602],[218.08,1.1748]],[[218.25,11.08151347],[218.26,2.52],[218.28,1.4078],[218.29,3.0008],[218.3,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208094361,[[218.14,2.52],[218.13,11.08151347],[218.11,2.2913],[218.09,2.9602],[218.08,1.1748]],[[218.25,11.08151347],[218.26,2.52],[218.28,1.4078],[218.29,3.0008],[218.3,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208094544,[[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.82,15.35111929],[217.75,1.91413298]],[[218.26,2.52],[218.28,12.48931347],[218.29,3.0008],[218.3,4.5788],[218.43,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208094760,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.88,15.24299124]],[[218.26,2.52],[218.28,12.48931347],[218.29,3.0008],[218.3,4.5788],[218.43,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208095145,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.88,15.24299124]],[[218.18,2.2906],[218.26,2.52],[218.28,12.48931347],[218.29,3.0008],[218.3,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208095346,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.95,51.08925668]],[[218.18,2.2906],[218.26,2.52],[218.28,12.48931347],[218.29,3.0008],[218.3,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208096039,[[218.14,2.52],[218.13,13.37251347],[218.09,2.9602],[218.08,1.1748],[217.98,25.54468541]],[[218.18,2.2906],[218.26,2.52],[218.28,12.48931347],[218.29,3.0008],[218.3,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208096343,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.98,25.54468541]],[[218.28,12.48931347],[218.29,3.0008],[218.3,4.5788],[218.35,11.08151347],[218.38,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208096548,[[218.16,13.37221347],[218.14,2.52],[218.09,2.9602],[218.08,1.1748],[217.98,25.54468541]],[[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.31,11.08151347],[218.46,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208096846,[[218.16,13.37221347],[218.14,2.52],[218.09,2.9602],[218.08,1.1748],[218.01,6.38621416]],[[218.21,2.2904],[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208097248,[[218.16,13.37221347],[218.14,2.52],[218.09,2.9602],[218.08,1.1748],[218.01,6.38621416]],[[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.31,11.08151347],[219.79,36.20099293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208097543,[[218.16,11.08151347],[218.14,2.52],[218.09,2.9602],[218.08,1.1748],[218.01,6.38621416]],[[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.31,11.08151347],[218.39,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208097750,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[218.02,72.41665889]],[[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.39,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208097751,[[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[218.02,72.41665889]],[[218.28,12.48931347],[218.29,3.0008],[218.3,7.1188],[218.35,11.08151347],[218.39,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208098240,[[218.14,4.811],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[218.02,66.03044473]],[[218.19,2.2906],[218.28,12.48931347],[218.29,3.0008],[218.3,7.1188],[218.35,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208098844,[[218.14,4.811],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748],[218.02,72.41665889]],[[218.19,2.2906],[218.28,12.48931347],[218.29,3.0008],[218.3,7.1188],[218.35,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208099040,[[218.14,2.52],[218.09,2.9602],[218.08,1.1748],[218.02,72.41665889],[217.85,23.02651955]],[[218.28,12.48931347],[218.29,3.0008],[218.3,7.1188],[218.5,221.72489062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208099349,[[218.16,11.08151347],[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.08,1.1748]],[[218.21,2.2904],[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208100150,[[218.17,2.2906],[218.16,11.08151347],[218.14,2.52],[218.13,11.08151347],[218.09,2.9602]],[[218.21,2.2904],[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208100352,[[218.17,2.2906],[218.16,11.08151347],[218.14,2.52],[218.09,2.9602],[218.04,6.38621416]],[[218.21,2.2904],[218.28,1.4078],[218.29,3.0008],[218.3,7.1188],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208100842,[[218.19,11.08151347],[218.14,2.52],[218.13,11.08151347],[218.09,2.9602],[218.04,6.38621416]],[[218.28,1.4078],[218.29,3.0008],[218.31,11.08151347],[218.41,20.6148],[219.76,45.37465656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208101041,[[218.22,11.08151347],[218.2,2.54],[218.13,11.08151347],[218.09,2.9602],[218.06,4.5838]],[[218.29,1.4567],[218.34,2.54],[218.36,4.5775],[218.37,11.08151347],[218.41,6.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208101246,[[218.22,13.62151347],[218.13,11.08151347],[218.09,2.9602],[218.06,10.97001416],[218.05,19.15847125]],[[218.29,1.4567],[218.34,2.54],[218.36,4.5775],[218.37,11.08151347],[218.39,10.13031487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208101550,[[218.22,13.62151347],[218.13,11.08151347],[218.09,2.9602],[218.06,10.97001416],[218.05,19.15847125]],[[218.29,1.4567],[218.34,2.54],[218.35,1.4763],[218.36,4.5775],[218.37,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208101849,[[218.22,13.62151347],[218.13,11.08151347],[218.09,2.9602],[218.06,10.97001416],[218.05,19.15847125]],[[218.29,1.4567],[218.35,1.4763],[218.36,4.5775],[218.37,11.08151347],[219.82,36.2353137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208102041,[[218.22,13.62151347],[218.21,2.2903],[218.13,11.08151347],[218.09,28.50488541],[218.07,51.08925668]],[[218.29,1.4567],[218.35,4.0163],[218.36,4.5775],[218.37,11.08151347],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208102246,[[218.22,13.62151347],[218.21,2.2903],[218.13,11.08151347],[218.09,28.50488541],[218.07,51.08925668]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.42,2.01044606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208102646,[[218.22,13.62151347],[218.21,2.2903],[218.13,11.08151347],[218.09,28.50488541],[218.07,51.08925668]],[[218.26,2.2898],[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208102848,[[218.22,13.62151347],[218.21,2.2903],[218.13,11.08151347],[218.1,6.38621416],[218.09,22.11867125]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208103550,[[218.22,13.62151347],[218.21,2.2903],[218.13,11.08151347],[218.1,25.54468541],[218.09,2.9602]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.45,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208104048,[[218.22,13.62151347],[218.21,2.2903],[218.13,11.08151347],[218.1,25.54468541],[218.09,2.9602]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.44,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208104451,[[218.22,13.62151347],[218.21,2.2903],[218.13,11.08151347],[218.1,25.54468541],[218.09,2.9602]],[[218.25,2.2899],[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208104650,[[218.22,13.62151347],[218.13,11.08151347],[218.1,25.54468541],[218.09,2.9602],[217.8,255.44856639]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208104651,[[218.22,13.62151347],[218.13,11.08151347],[218.1,25.54468541],[218.09,2.9602],[217.8,255.44856639]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.55,259.93815805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208104852,[[218.22,13.62151347],[218.2,2.2904],[218.13,11.08151347],[218.1,25.54468541],[218.09,2.9602]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.55,259.93815805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208105056,[[218.22,2.54],[218.2,2.2904],[218.18,11.08151347],[218.13,11.08151347],[218.1,6.38621416]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.55,255.35615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208105552,[[218.18,11.08151347],[218.13,11.08151347],[218.1,6.38621416],[217.93,216.41579124]],[[218.29,1.4567],[218.34,11.08151347],[218.35,4.0163],[218.36,4.5775],[218.4,204.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208105846,[[218.18,13.62151347],[218.09,28.50488541],[218.06,81.21768503],[218.04,127.72428319],[218.02,66.03044473]],[[218.29,1.4567],[218.3,2.54],[218.31,11.08151347],[218.35,1.4763],[218.36,4.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208106051,[[218.18,2.54],[218.15,11.08151347],[218.09,28.50488541],[218.06,81.21768503],[218.04,127.72428319]],[[218.28,1.4908],[218.29,1.4567],[218.3,2.54],[218.31,11.08151347],[218.35,12.55781347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208106243,[[218.18,2.54],[218.15,13.37231347],[218.09,28.50488541],[218.06,81.21768503],[218.04,127.72428319]],[[218.2,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,2.54],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208106443,[[218.18,2.54],[218.15,13.37231347],[218.09,28.50488541],[218.06,81.21768503],[218.04,127.72428319]],[[218.28,1.4908],[218.29,1.4567],[218.3,2.54],[218.31,11.08151347],[219.78,36.25863412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208106650,[[218.18,2.54],[218.15,13.37231347],[218.09,28.50488541],[218.08,1.1748],[218.06,4.5838]],[[218.28,1.4908],[218.29,1.4567],[218.3,2.54],[218.31,11.08151347],[218.4,332.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208106851,[[218.18,2.54],[218.15,13.37231347],[218.09,2.9602],[218.08,1.1748],[218.06,30.12848541]],[[218.28,1.4908],[218.29,1.4567],[218.3,2.54],[218.31,11.08151347],[218.4,332.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208107451,[[218.18,2.54],[218.16,2.2908],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748]],[[218.2,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,2.54],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208109459,[[218.18,2.54],[218.16,2.2908],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748]],[[218.2,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,11.1461121],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208109649,[[218.18,2.54],[218.16,2.2908],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748]],[[218.19,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,11.1461121],[218.31,11.08151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208109961,[[218.18,2.54],[218.16,2.2908],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748]],[[218.19,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,11.1461121],[218.31,15.66011347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208110957,[[218.18,2.54],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.05,5.84193955]],[[218.19,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,11.1461121],[218.31,15.66011347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208111155,[[218.18,2.54],[218.15,13.37241347],[218.09,2.9602],[218.08,1.1748],[217.04,49.476179]],[[218.19,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,11.1461121],[218.31,15.66011347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208111355,[[218.18,2.54],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.95,3.43650428]],[[218.19,2.2905],[218.28,1.4908],[218.29,1.4567],[218.3,11.1461121],[218.31,15.66011347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208111652,[[218.18,2.54],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.99,15.35111929]],[[218.19,2.2905],[218.27,1.4692],[218.28,12.57231347],[218.29,1.4567],[218.3,11.1461121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208112057,[[218.18,2.54],[218.15,11.08151347],[218.09,2.9602],[218.08,1.1748],[217.99,15.35111929]],[[218.19,2.2905],[218.27,1.4692],[218.28,12.57231347],[218.29,1.4567],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208112259,[[218.18,2.54],[218.15,13.37241347],[218.09,2.9602],[218.08,1.1748],[217.99,15.35111929]],[[218.19,2.2905],[218.27,10.08627892],[218.28,12.57231347],[218.29,1.4567],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208112464,[[218.18,2.54],[218.15,13.37241347],[218.09,2.9602],[218.08,1.1748],[218.06,30.12848541]],[[218.19,2.2905],[218.27,10.08627892],[218.28,12.57231347],[218.29,1.4567],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208112754,[[218.16,2.54],[218.15,13.37241347],[218.09,2.9602],[218.08,1.1748],[218.06,30.12848541]],[[218.19,2.2905],[218.27,1.4692],[218.28,12.57231347],[218.29,1.4567],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208112956,[[218.18,7.09604474],[218.16,2.54],[218.15,2.2909],[218.09,2.9602],[218.08,1.1748]],[[218.19,2.2905],[218.26,7.09604474],[218.27,1.4692],[218.28,1.4908],[218.29,1.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208113356,[[218.18,7.09604474],[218.16,2.54],[218.15,2.2909],[218.09,2.9602],[218.08,1.1748]],[[218.19,2.2905],[218.26,7.09604474],[218.27,1.4692],[218.28,1.4908],[218.29,10.07577486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208114061,[[218.19,2.2905],[218.18,7.09604474],[218.16,2.54],[218.09,2.9602],[218.08,1.1748]],[[218.22,2.2902],[218.27,1.4692],[218.28,1.4908],[218.29,10.07577486],[218.31,11.67464474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208114262,[[218.22,7.09604474],[218.16,2.54],[218.09,2.9602],[218.08,1.1748],[216.53,36.43008629]],[[218.27,1.4692],[218.28,1.4908],[218.29,10.07577486],[218.31,11.67464474],[219.74,81.75009448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208114561,[[218.22,7.09604474],[218.2,2.2903],[218.16,2.54],[218.09,2.9602],[218.08,1.1748]],[[218.24,2.2901],[218.27,1.4692],[218.28,1.4908],[218.29,1.4567],[218.3,11.15907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208114762,[[218.22,7.09604474],[218.16,2.54],[218.09,2.9602],[218.08,1.1748]],[[218.27,1.4692],[218.28,1.4908],[218.29,1.4567],[218.3,11.15907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208114763,[[218.22,7.09604474],[218.16,2.54],[218.09,2.9602],[218.08,7.56101416],[218.07,19.15847125]],[[218.27,1.4692],[218.28,1.4908],[218.29,8.55274474],[218.3,11.15907486],[218.31,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208115468,[[218.22,7.09604474],[218.16,2.54],[218.09,28.50488541],[218.08,7.56101416],[218.07,19.15847125]],[[218.27,1.4692],[218.28,1.4908],[218.29,8.55274474],[218.3,11.15907486],[218.31,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208115469,[[218.22,7.09604474],[218.16,2.54],[218.09,28.50488541],[218.08,1.1748],[218.07,51.08925668]],[[218.27,1.4692],[218.28,1.4908],[218.29,8.55274474],[218.3,11.15907486],[218.31,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208115657,[[218.16,2.54],[218.09,28.50488541],[218.08,1.1748],[218.07,51.08925668],[217.77,3.57126039]],[[218.27,8.56524474],[218.28,1.4908],[218.29,1.4567],[218.3,11.15907486],[218.31,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208115853,[[218.19,7.09604474],[218.16,2.54],[218.09,28.50488541],[218.08,1.1748],[218.07,51.08925668]],[[218.27,8.56524474],[218.28,1.4908],[218.29,1.4567],[218.3,11.15907486],[218.31,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208116354,[[218.19,7.09604474],[218.16,2.54],[218.09,28.50488541],[218.08,52.26405668],[218.03,175.00504643]],[[218.27,8.56524474],[218.28,1.4908],[218.29,1.4567],[218.3,11.15907486],[218.31,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208116557,[[218.19,7.09604474],[218.16,4.8307],[218.09,28.50488541],[218.08,52.26405668],[218.03,175.00504643]],[[218.21,2.2903],[218.27,8.56524474],[218.28,1.4908],[218.29,1.4567],[218.3,11.15907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208117061,[[218.19,7.09604474],[218.16,4.8307],[218.09,9.34641416],[218.08,20.33327125],[218.07,51.08925668]],[[218.21,2.2903],[218.27,8.56524474],[218.28,1.4908],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208117363,[[218.19,7.09604474],[218.16,2.54],[218.09,9.34641416],[218.08,20.33327125],[218.07,51.08925668]],[[218.21,2.2903],[218.27,8.56524474],[218.28,1.4908],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208117663,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,9.34641416],[218.08,20.33327125]],[[218.21,2.2903],[218.27,8.56524474],[218.28,1.4908],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208118365,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.1,6.38621416],[218.09,22.11867125]],[[218.21,2.2903],[218.27,8.56524474],[218.28,1.4908],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208118864,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,28.50488541],[218.04,127.72428319]],[[218.21,2.2903],[218.27,8.56524474],[218.28,1.4908],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208119163,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,28.50488541],[218.04,127.72428319]],[[218.21,2.2903],[218.27,1.4692],[218.28,1.4908],[218.29,10.07577486],[218.3,9.63604474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208119564,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,28.50488541],[218.04,127.72428319]],[[218.21,2.2903],[218.27,1.4692],[218.28,8.58684474],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208119766,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,28.50488541],[218.08,1.1748]],[[218.21,2.2903],[218.27,1.4692],[218.28,8.58684474],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208121365,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,28.50488541],[218.08,52.26405668]],[[218.21,2.2903],[218.27,1.4692],[218.28,8.58684474],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208122164,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,28.50488541],[218.08,1.1748]],[[218.21,2.2903],[218.27,1.4692],[218.28,8.58684474],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208122566,[[218.19,7.09604474],[218.17,2.2907],[218.16,2.54],[218.09,28.50488541],[218.08,1.1748]],[[218.2,2.2904],[218.27,1.4692],[218.28,8.58684474],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208123568,[[218.17,2.2907],[218.16,9.63604474],[218.09,28.50488541],[218.08,1.1748],[218.0,23.02651955]],[[218.2,2.2904],[218.27,1.4692],[218.28,8.58684474],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208124367,[[218.17,2.2907],[218.16,9.63604474],[218.09,28.50488541],[218.08,1.1748],[218.01,214.61123212]],[[218.2,2.2904],[218.27,1.4692],[218.28,8.58684474],[218.29,10.07577486],[218.3,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208125472,[[218.19,7.09604474],[218.16,2.54],[218.09,28.50488541],[218.08,52.26405668],[218.06,76.63388503]],[[218.29,10.07577486],[218.38,159.61103968],[218.64,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208125672,[[218.25,7.09604474],[218.17,2.9559],[218.16,2.54],[218.1,4.5828],[218.09,25.54468541]],[[218.29,10.07577486],[218.38,159.61103968],[218.64,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208125673,[[218.25,7.09604474],[218.17,2.9559],[218.16,2.54],[218.1,4.5828],[218.09,25.54468541]],[[218.29,1.4567],[218.34,9.63604474],[218.36,22.48104052],[218.38,159.61103968],[218.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208125870,[[218.25,7.09604474],[218.23,2.54],[218.17,2.9559],[218.1,4.5828],[218.09,25.54468541]],[[218.29,1.4567],[218.34,7.09604474],[218.35,15.00374052],[218.36,7.4773],[218.38,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208126072,[[218.25,7.09604474],[218.23,2.54],[218.17,2.9559],[218.1,4.5828],[218.09,25.54468541]],[[218.29,1.4567],[218.34,16.0207104],[218.35,8.61907486],[218.36,7.4773],[218.38,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208126269,[[218.25,7.09604474],[218.23,2.54],[218.17,2.9559],[218.11,6.38621416],[218.1,23.74127125]],[[218.29,1.4567],[218.34,16.0207104],[218.36,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208126270,[[218.25,7.09604474],[218.23,2.54],[218.17,2.9559],[218.11,6.38621416],[218.1,23.74127125]],[[218.29,1.4567],[218.33,8.61907486],[218.34,16.0207104],[218.36,7.4773],[218.39,178.53644814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208126570,[[218.25,7.09604474],[218.23,2.54],[218.17,2.9559],[218.11,6.38621416],[218.1,23.74127125]],[[218.29,1.4567],[218.32,7.09604474],[218.33,15.00374052],[218.34,2.54],[218.36,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208126766,[[218.25,7.09604474],[218.23,2.54],[218.17,2.9559],[218.11,6.38621416],[218.1,23.74127125]],[[218.29,1.4567],[218.32,7.09604474],[218.33,8.61907486],[218.34,2.54],[218.36,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208126971,[[218.23,9.63604474],[218.21,2.2903],[218.17,2.9559],[218.11,6.38621416],[218.1,23.74127125]],[[218.29,1.4567],[218.34,2.54],[218.36,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208126972,[[218.23,9.63604474],[218.21,2.2903],[218.17,2.9559],[218.11,6.38621416],[218.1,23.74127125]],[[218.29,1.4567],[218.3,7.09604474],[218.34,2.54],[218.35,8.61907486],[218.36,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208127173,[[218.23,9.63604474],[218.21,2.2903],[218.17,2.9559],[218.13,25.54468541],[218.12,51.08925668]],[[218.29,1.4567],[218.3,7.09604474],[218.34,2.54],[218.35,15.00271408],[218.36,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208127374,[[218.23,9.63604474],[218.21,2.2903],[218.17,2.9559],[218.13,25.54468541],[218.12,51.08925668]],[[218.29,1.4567],[218.3,7.09604474],[218.34,17.54271408],[218.36,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208127670,[[218.18,9.61604474],[218.17,2.9559],[218.13,25.54468541],[218.12,51.08925668],[217.78,47.77031483]],[[218.26,7.09604474],[218.29,1.4567],[218.31,4.5785],[218.33,15.00271408],[218.34,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208127870,[[218.18,2.52],[218.17,7.09604474],[218.13,25.54468541],[218.12,51.08925668],[218.1,76.63388503]],[[218.24,7.09604474],[218.29,3.9767],[218.31,4.5785],[218.32,15.00271408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208128071,[[218.18,2.52],[218.17,7.09604474],[218.13,25.54468541],[218.12,51.08925668],[218.1,76.63388503]],[[218.24,7.09604474],[218.28,2.9661],[218.29,3.9767],[218.3,15.00271408],[218.31,4.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208128266,[[218.18,2.52],[218.17,7.09604474],[218.09,28.61418541],[218.08,1.1748],[218.07,51.08925668]],[[218.24,7.09604474],[218.28,2.9661],[218.29,10.36033922],[218.3,8.61907486],[218.31,4.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208128466,[[218.18,2.52],[218.17,7.09604474],[218.09,28.61418541],[218.08,1.1748],[218.07,51.08925668]],[[218.24,7.09604474],[218.28,2.9661],[218.29,18.97941408],[218.31,4.5785],[222.14,17.07122241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208128670,[[218.18,2.52],[218.17,7.09604474],[218.09,28.61418541],[218.08,1.1748],[218.07,51.08925668]],[[218.24,7.09604474],[218.28,17.96881408],[218.29,3.9767],[218.31,4.5785],[221.04,68.06198485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208128872,[[218.18,2.52],[218.17,7.09604474],[218.15,2.2908],[218.09,28.61418541],[218.08,1.1748]],[[218.23,2.2902],[218.24,7.09604474],[218.27,8.61907486],[218.28,2.9661],[218.29,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208129070,[[218.18,2.52],[218.17,7.09604474],[218.15,2.2908],[218.09,3.0695],[218.08,7.56101416]],[[218.24,7.09604474],[218.27,8.61907486],[218.28,2.9661],[218.29,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208129071,[[218.18,2.52],[218.17,7.09604474],[218.15,2.2908],[218.09,3.0695],[218.08,7.56101416]],[[218.24,7.09604474],[218.27,8.61907486],[218.28,2.9661],[218.29,3.9767],[218.36,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208129369,[[218.18,2.52],[218.17,7.09604474],[218.15,2.2908],[218.09,3.0695],[218.08,7.56101416]],[[218.24,7.09604474],[218.28,11.58517486],[218.29,3.9767],[218.36,141.43883174],[220.29,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208129572,[[218.17,7.09604474],[218.15,2.2908],[218.09,3.0695],[218.08,7.56101416]],[[218.24,7.09604474],[218.28,2.9661],[218.29,3.9767],[218.3,8.61907486],[218.36,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208129767,[[218.17,7.09604474],[218.16,2.52],[218.13,2.2911],[218.09,9.45571416],[218.08,20.33327125]],[[218.24,7.09604474],[218.28,2.9661],[218.29,10.36096944],[218.3,8.61907486],[218.36,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208129967,[[218.17,7.09604474],[218.16,2.52],[218.13,2.2911],[218.09,9.45571416],[218.08,20.33327125]],[[218.24,7.09604474],[218.28,11.58517486],[218.29,10.36096944],[218.36,141.43883174],[221.08,54.75968791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208130164,[[218.17,7.09604474],[218.16,2.52],[218.13,2.2911],[218.09,9.45571416],[218.08,20.33327125]],[[218.24,7.09604474],[218.27,6.38426944],[218.28,11.58517486],[218.29,3.9767],[218.36,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208130574,[[218.17,7.09604474],[218.16,2.52],[218.13,2.2911],[218.09,9.45571416],[218.08,20.33327125]],[[218.24,7.09604474],[218.27,15.0033443],[218.28,2.9661],[218.29,3.9767],[218.36,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208130775,[[218.17,7.09604474],[218.16,2.52],[218.13,2.2911],[218.09,3.0695],[218.08,1.1748]],[[218.24,7.09604474],[218.26,6.38426944],[218.27,8.61907486],[218.28,2.9661],[218.29,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208131177,[[218.17,7.09604474],[218.16,2.52],[218.14,2.2909],[218.09,3.0695],[218.08,1.1748]],[[218.19,2.2906],[218.24,7.09604474],[218.26,6.38426944],[218.27,8.61907486],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208131477,[[218.16,7.09604474],[218.09,3.0695],[218.08,1.1748],[218.02,182.67321445],[217.95,192.0]],[[218.24,7.09604474],[218.25,8.61907486],[218.26,6.38426944],[218.28,2.9661],[218.34,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208131678,[[218.16,7.09604474],[218.15,2.52],[218.13,2.291],[218.09,3.0695],[218.08,1.1748]],[[218.18,2.2907],[218.24,7.09604474],[218.27,8.61907486],[218.28,2.9661],[218.34,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208131975,[[218.16,7.09604474],[218.15,2.52],[218.13,2.291],[218.09,3.0695],[218.08,1.1748]],[[218.18,2.2907],[218.24,7.09604474],[218.26,6.38415833],[218.28,11.58517486],[218.34,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208132170,[[218.16,7.09604474],[218.13,2.291],[218.09,3.0695],[218.08,1.1748]],[[218.22,2.2902],[218.24,7.09604474],[218.25,8.61907486],[218.28,2.9661],[218.34,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208132367,[[218.16,7.09604474],[218.14,2.52],[218.13,2.291],[218.09,3.0695],[218.08,1.1748]],[[218.24,7.09604474],[218.28,11.58517486],[218.34,141.43883174],[218.35,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208132571,[[218.16,7.09604474],[218.14,2.52],[218.13,2.291],[218.09,3.0695],[218.08,1.1748]],[[218.24,7.09604474],[218.27,6.38422293],[218.28,2.9661],[218.3,8.61907486],[218.34,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208132772,[[218.18,7.09604474],[218.14,2.52],[218.09,3.0695],[218.08,1.1748],[216.04,1.68315716]],[[218.24,7.09604474],[218.28,2.9661],[218.29,10.36092293],[218.3,8.61907486],[218.34,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208133076,[[218.18,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.19,2.2905],[218.24,7.09604474],[218.28,11.58517486],[218.29,10.36092293],[218.34,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208133270,[[218.18,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.19,2.2905],[218.24,7.09604474],[218.27,6.38422293],[218.28,11.58517486],[218.29,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208133474,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.27,6.38422293],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208133673,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208134073,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.28,11.58517486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208134274,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.27,6.38360974],[218.28,11.58517486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208134475,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.27,6.38360974],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208134674,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208135076,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.28,11.58517486],[218.36,159.61103968],[219.69,36.50416279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208135277,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.27,6.38301393],[218.28,11.58517486],[218.36,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208135678,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.27,6.38301393],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208135875,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.02,131.58281629]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208136075,[[218.16,7.09604474],[218.14,4.811],[218.09,3.0695],[218.08,1.1748],[218.06,25.54468541]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.28,2.9661],[218.34,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208136276,[[218.16,7.09604474],[218.14,2.52],[218.09,3.0695],[218.08,1.1748],[218.06,25.54468541]],[[218.17,2.2907],[218.24,7.09604474],[218.28,11.58517486],[218.34,13.75],[223.03,91.23672801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208136475,[[218.14,9.61604474],[218.09,3.0695],[218.08,1.1748],[218.06,25.54468541],[217.77,5.48548358]],[[218.17,2.2907],[218.24,7.09604474],[218.27,6.38221021],[218.28,11.58517486],[218.34,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208136980,[[218.14,9.61604474],[218.09,3.0695],[218.08,1.1748],[218.06,25.54468541],[218.05,51.08925668]],[[218.17,2.2907],[218.24,7.09604474],[218.26,8.61907486],[218.27,6.38221021],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208137185,[[218.14,9.61604474],[218.09,3.0695],[218.08,1.1748],[218.06,25.54468541],[218.05,51.08925668]],[[218.24,7.09604474],[218.26,8.61907486],[218.28,2.9661],[222.11,17.07122241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208137386,[[218.12,7.09604474],[218.09,3.0695],[218.06,25.54468541],[218.05,51.08925668],[217.93,510.89713278]],[[218.22,7.09604474],[218.24,2.52],[218.25,6.38159746],[218.26,13.19867486],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208137686,[[218.12,9.61604474],[218.09,3.0695],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.2,7.09604474],[218.24,11.13907486],[218.25,6.38159746],[218.26,4.5796],[218.28,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208137884,[[218.12,9.61604474],[218.09,3.0695],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.2,7.09604474],[218.21,1.4626],[218.23,6.38159746],[218.24,2.52],[218.25,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208138082,[[218.12,9.61604474],[218.09,3.0695],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.2,7.09604474],[218.21,1.4626],[218.24,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208138083,[[218.12,9.61604474],[218.09,3.0695],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.2,7.09604474],[218.21,1.4626],[218.22,8.61907486],[218.24,2.52],[219.65,82.12489299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208138583,[[218.1,9.61604474],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668],[217.86,59.80303909]],[[218.18,7.09604474],[218.21,10.08167486],[218.24,2.52],[218.33,13.75],[218.4,18.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208138778,[[218.1,9.61604474],[217.86,59.80303909]],[[218.18,7.09604474],[218.21,10.08167486],[218.24,2.52],[218.33,13.75],[218.4,18.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208138779,[[218.1,9.61604474],[218.03,10.52861416],[218.02,74.10740251],[218.01,51.08925668],[217.99,76.63388503]],[[218.18,7.09604474],[218.2,2.9712],[218.21,10.08167486],[218.24,2.52],[218.3,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208138986,[[218.1,9.61604474],[218.03,10.52861416],[218.02,74.10740251],[218.01,51.08925668],[217.99,76.63388503]],[[218.18,7.09604474],[218.2,2.9712],[218.21,1.4626],[218.24,2.52],[218.25,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208139179,[[218.1,9.61604474],[218.03,10.52861416],[218.02,74.10740251],[218.01,51.08925668],[217.99,76.63388503]],[[218.18,7.09604474],[218.2,2.9712],[218.21,1.4626],[218.24,8.89717183],[218.25,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208139380,[[218.1,9.61604474],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541],[217.99,51.08925668]],[[218.18,7.09604474],[218.2,2.9712],[218.21,1.4626],[218.24,8.89717183],[218.25,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208139575,[[218.1,9.61604474],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541],[217.99,51.08925668]],[[218.18,7.09604474],[218.2,2.9712],[218.21,1.4626],[218.23,8.61907486],[218.24,8.89717183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208139786,[[218.1,9.61604474],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541],[217.99,51.08925668]],[[218.18,7.09604474],[218.2,2.9712],[218.21,1.4626],[218.22,6.37717183],[218.23,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208140087,[[218.1,9.61604474],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541],[217.99,51.08925668]],[[218.18,7.09604474],[218.2,2.9712],[218.21,10.08167486],[218.22,6.37717183],[220.22,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208140378,[[218.08,7.09604474],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541],[217.98,51.08925668]],[[218.2,2.9712],[218.21,10.08167486],[220.22,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208140379,[[218.08,7.09604474],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541],[217.98,51.08925668]],[[218.16,7.09604474],[218.19,2.52],[218.2,2.9712],[218.21,10.08167486],[218.26,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208140682,[[218.08,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.16,7.09604474],[218.19,2.52],[218.2,9.34423899],[218.21,6.0433],[218.25,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208140877,[[218.08,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.16,7.09604474],[218.19,11.13907486],[218.2,9.34423899],[218.21,6.0433],[218.46,326.03093034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208141079,[[218.08,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[217.99,6.38621416]],[[218.16,7.09604474],[218.19,11.13907486],[218.2,2.9712],[218.21,6.0433],[218.28,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208141385,[[218.08,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[217.99,6.38621416]],[[218.16,7.09604474],[218.19,2.52],[218.2,11.59027486],[218.21,6.0433],[218.27,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208141583,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[217.98,25.54468541]],[[218.2,11.59027486],[218.21,6.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208141584,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[217.98,25.54468541]],[[218.2,18.6863196],[218.21,1.4626],[218.29,13.75],[218.46,321.44893034],[218.5,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208141780,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[217.98,25.54468541]],[[218.2,21.2063196],[218.21,1.4626],[218.29,13.75],[218.46,321.44893034],[218.5,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208142087,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[217.98,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.27,8.61907486],[218.29,13.75],[218.46,321.44893034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208142282,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.26,6.3710021],[218.27,8.61907486],[218.29,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208142481,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.26,6.3710021],[218.27,8.61907486],[218.31,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208142785,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.25,8.61907486],[218.26,6.3710021],[218.31,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208142982,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.24,6.3710021],[218.25,8.61907486],[218.31,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208143183,[[218.12,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.23,8.61907486],[218.24,6.3710021],[218.31,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208143385,[[218.14,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.0,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.23,8.61907486],[218.31,141.43883174],[219.67,36.42687855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208143684,[[218.14,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.3,8.61907486],[218.31,13.75],[218.32,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208143886,[[218.14,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.29,6.36789019],[218.3,8.61907486],[218.31,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208144084,[[218.14,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.2,12.58724474],[218.21,1.4626],[218.28,8.61907486],[218.29,6.36789019],[218.31,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208144280,[[218.14,7.09604474],[218.06,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.2,5.4912],[218.21,1.4626],[218.27,6.36789019],[218.28,8.61907486],[218.31,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208144482,[[218.14,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.2,5.4912],[218.21,1.4626],[218.22,7.09604474],[218.27,6.36789019],[218.28,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208144789,[[218.14,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.2,5.4912],[218.21,1.4626],[218.22,7.09604474],[218.26,8.61907486],[218.27,6.36789019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208145088,[[218.18,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.21,1.4626],[218.24,2.52],[218.25,7.09604474],[218.26,8.61907486],[219.68,36.41064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208145286,[[218.18,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.21,1.4626],[218.25,7.09604474],[218.3,1.5542],[218.31,10.16147486],[219.68,36.41064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208145488,[[218.18,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.3,1.5542],[218.31,16.52938693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208145681,[[218.18,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.21,1.4626],[218.25,7.09604474],[218.3,1.5542],[218.31,16.52938693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208145682,[[218.18,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.21,1.4626],[218.25,7.09604474],[218.3,7.92211207],[218.31,10.16147486],[219.71,36.41064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208145985,[[218.18,7.09604474],[218.11,2.52],[218.03,4.1424],[218.02,54.94893126],[218.01,25.54468541]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.29,8.61907486],[218.3,7.92211207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208146185,[[218.18,7.09604474],[218.11,2.52],[218.05,6.38621416],[218.04,19.15847125],[218.03,55.23165668]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.29,8.61907486],[218.3,7.92211207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208146186,[[218.18,7.09604474],[218.11,2.52],[218.05,6.38621416],[218.04,19.15847125],[218.03,55.23165668]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.28,6.36791207],[218.29,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208146586,[[218.18,7.09604474],[218.11,2.52],[218.05,6.38621416],[218.04,19.15847125],[218.03,55.23165668]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.27,8.61907486],[218.28,6.36791207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208146792,[[218.18,7.09604474],[218.11,2.52],[218.05,6.38621416],[218.04,19.15847125],[218.03,55.23165668]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.27,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208147287,[[218.18,7.09604474],[218.11,2.52],[218.05,6.38621416],[218.04,19.15847125],[218.03,55.23165668]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208147288,[[218.18,7.09604474],[218.11,2.52],[218.05,6.38621416],[218.04,19.15847125],[218.03,55.23165668]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.32,8.61907486],[218.53,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208147486,[[218.18,7.09604474],[218.11,2.52],[218.05,6.38621416],[218.04,19.15847125],[218.03,55.23165668]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.31,7.91323917],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208147688,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.31,7.91323917],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208147988,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.21,1.4626],[218.25,7.09604474],[218.26,2.52],[218.3,10.17327486],[218.31,7.91323917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208148183,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.21,1.4626],[218.25,7.09604474],[218.29,6.37083917],[218.3,10.17327486],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208148387,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.25,7.09604474],[218.26,2.52],[218.29,7.87583917],[218.3,10.17327486],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208148585,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.25,7.09604474],[218.26,2.52],[218.28,8.61907486],[218.29,7.87583917],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208148786,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.25,7.09604474],[218.26,2.52],[218.28,8.61907486],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208148986,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.25,7.09604474],[218.26,2.52],[218.29,1.505],[218.3,1.5542],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208149183,[[218.16,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.03,4.1424]],[[218.25,7.09604474],[218.26,2.52],[218.29,1.505],[218.3,1.5542],[218.31,7.91423383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208149689,[[218.16,7.09604474],[218.11,2.52],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.25,7.09604474],[218.26,2.52],[218.29,1.505],[218.3,1.5542],[218.31,7.91423383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208149690,[[218.16,7.09604474],[218.11,2.52],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.25,7.09604474],[218.26,2.52],[218.29,1.505],[218.3,1.5542],[218.31,16.53330869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208149988,[[218.16,7.09604474],[218.11,2.52],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.25,7.09604474],[218.26,2.52],[218.29,1.505],[218.3,16.54510869],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208150188,[[218.16,7.09604474],[218.11,2.52],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.25,7.09604474],[218.26,2.52],[218.29,7.87683383],[218.3,10.17327486],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208150388,[[218.16,7.09604474],[218.11,2.52],[218.06,6.38621416],[218.05,19.15847125],[218.04,51.08925668]],[[218.25,7.09604474],[218.26,2.52],[218.29,16.49590869],[218.3,1.5542],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208150689,[[218.18,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.0,127.72428319]],[[218.25,7.09604474],[218.26,2.52],[218.28,14.99090869],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208150987,[[218.18,7.09604474],[218.11,2.52],[218.05,25.54468541],[218.04,51.08925668],[218.0,127.72428319]],[[218.25,7.09604474],[218.26,2.52],[218.28,8.61907486],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208151190,[[218.18,7.09604474],[218.12,1.4238],[218.11,2.52],[218.06,6.38621416],[218.05,19.15847125]],[[218.25,7.09604474],[218.26,2.52],[218.27,8.61907486],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208151386,[[218.18,7.09604474],[218.12,1.4238],[218.11,2.52],[218.06,6.38621416],[218.05,19.15847125]],[[218.25,7.09604474],[218.26,2.52],[218.29,1.505],[218.3,1.5542],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208151590,[[218.12,1.4238],[218.06,6.38621416],[218.05,19.15847125]],[[218.29,1.505],[218.3,1.5542],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208151591,[[218.2,7.09604474],[218.16,2.52],[218.12,1.4238],[218.06,6.38621416],[218.05,19.15847125]],[[218.29,1.505],[218.3,1.5542],[218.31,7.91658253],[218.32,8.61907486],[218.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208151781,[[218.2,7.09604474],[218.16,2.52],[218.12,1.4238],[218.06,6.38621416],[218.05,19.15847125]],[[218.27,7.09604474],[218.28,2.52],[218.29,1.505],[218.3,1.5542],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208151980,[[218.2,7.09604474],[218.16,2.52],[218.12,1.4238],[218.06,6.38621416],[218.05,19.15847125]],[[218.27,7.09604474],[218.28,2.52],[218.29,1.505],[218.3,1.5542],[218.31,16.53565739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208152180,[[218.2,7.09604474],[218.16,2.52],[218.12,1.4238],[218.07,6.38621416],[218.06,19.15847125]],[[218.27,7.09604474],[218.28,2.52],[218.29,1.505],[218.3,7.92838253],[218.31,10.16147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208152491,[[218.2,7.09604474],[218.16,2.52],[218.12,1.4238],[218.07,6.38621416],[218.06,19.15847125]],[[218.27,7.09604474],[218.28,2.52],[218.29,10.12407486],[218.3,7.92838253],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208152687,[[218.22,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,6.38621416]],[[218.29,10.12407486],[218.3,11.17024474],[218.31,1.5424],[218.38,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208152989,[[218.22,7.09604474],[218.16,2.52],[218.13,2.6118],[218.12,1.4238],[218.07,6.38621416]],[[218.29,1.505],[218.3,11.17024474],[218.31,1.5424],[218.32,8.61907486],[218.38,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208153191,[[218.22,7.09604474],[218.16,2.52],[218.13,2.6118],[218.12,1.4238],[218.07,6.38621416]],[[218.28,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,7.9175155],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208153586,[[218.22,7.09604474],[218.16,2.52],[218.13,2.6118],[218.12,1.4238],[218.1,6.38621416]],[[218.28,7.09604474],[218.29,1.505],[218.3,12.69327486],[218.31,7.9175155],[218.39,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208153789,[[218.22,7.09604474],[218.16,2.52],[218.13,2.6118],[218.12,1.4238],[218.1,6.38621416]],[[218.28,7.09604474],[218.29,1.505],[218.3,12.69327486],[218.31,1.5424],[218.39,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208153986,[[218.2,7.09604474],[218.16,2.52],[218.13,2.6118],[218.12,1.4238],[218.1,6.38621416]],[[218.28,7.09604474],[218.29,1.505],[218.3,12.69327486],[218.31,1.5424],[218.34,2.01040631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208154192,[[218.2,7.09604474],[218.16,2.52],[218.13,2.6118],[218.12,1.4238],[218.1,6.38621416]],[[218.29,1.505],[218.3,12.69327486],[218.31,1.5424],[218.34,2.01040631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208154193,[[218.2,7.09604474],[218.16,2.52],[218.13,2.6118],[218.12,1.4238],[218.1,6.38621416]],[[218.26,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,1.5424],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208154389,[[218.18,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.09,6.38621416]],[[218.26,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,7.91679976],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208154792,[[218.18,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.09,6.38621416]],[[218.26,7.09604474],[218.29,1.505],[218.3,12.69327486],[218.31,7.91679976],[219.71,36.45261094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208154992,[[218.18,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,7.56071416]],[[218.26,7.09604474],[218.29,7.87939976],[218.3,12.69327486],[218.31,1.5424],[218.36,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208155294,[[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,7.56071416],[217.72,1.91408985]],[[218.26,7.09604474],[218.28,8.61907486],[218.29,7.87939976],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208155486,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,7.56071416]],[[218.26,7.09604474],[218.28,8.61907486],[218.29,1.505],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208155792,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,7.56071416]],[[218.24,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,1.5424],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208155983,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,7.91768659],[218.32,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208156184,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,12.69327486],[218.31,7.91768659],[219.7,36.45261094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208156388,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,7.88028659],[218.3,12.69327486],[218.31,1.5424],[218.41,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208156791,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.28,8.61907486],[218.29,7.88028659],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208156993,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.28,8.61907486],[218.29,1.505],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208157287,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,1.5424],[218.33,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208157492,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,1.5424],[218.32,6.37443621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208157693,[[218.19,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.26,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,10.16147486],[218.32,6.37443621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208157891,[[218.19,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.26,7.09604474],[218.29,1.505],[218.3,10.44863621],[218.31,10.16147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208158192,[[218.19,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.26,7.09604474],[218.29,10.12407486],[218.3,10.44863621],[218.31,1.5424],[218.36,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208158392,[[218.19,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.26,7.09604474],[218.28,6.37443621],[218.29,10.12407486],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208158586,[[218.19,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.26,7.09604474],[218.28,14.99351107],[218.29,1.505],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208158785,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.28,8.61907486],[218.29,1.505],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208159194,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,1.5424],[218.33,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208159393,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,1.5424],[218.32,6.37455171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208159792,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,4.0742],[218.31,10.16147486],[218.32,6.37455171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208159994,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,1.505],[218.3,10.44875171],[218.31,10.16147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208160199,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.29,10.12407486],[218.3,10.44875171],[218.31,1.5424],[219.7,36.44960814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208160496,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.28,6.37455171],[218.29,10.12407486],[218.3,4.0742],[218.31,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208160796,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.25,2.52],[218.28,14.99362657],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208160996,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.25,2.52],[218.27,8.61907486],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208161497,[[218.17,7.09604474],[218.16,2.52],[218.13,1.4373],[218.12,1.4238],[218.07,1.1745]],[[218.24,7.09604474],[218.25,2.52],[218.29,1.505],[218.3,1.5542],[218.33,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208161792,[[218.07,1.1745],[218.06,25.54468541],[217.97,23.02651955],[217.96,195.43670023],[217.94,30.70202606]],[[218.2,7.09604474],[218.25,2.52],[218.29,1.505],[218.3,1.5542],[218.32,28.74459406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208161990,[[218.12,7.09604474],[218.08,2.52],[218.07,4.0896],[218.06,25.54468541],[218.0,159.65392714]],[[218.2,7.09604474],[218.25,2.52],[218.29,1.505],[218.3,1.5542],[218.31,21.6679192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208162189,[[218.12,7.09604474],[218.08,2.52],[218.07,4.0896],[218.06,25.54468541],[218.0,159.65392714]],[[218.2,7.09604474],[218.25,2.52],[218.29,1.505],[218.3,7.9297192],[218.31,23.91147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208162397,[[218.12,7.09604474],[218.08,2.52],[218.07,4.0896],[218.06,25.54468541],[218.0,159.65392714]],[[218.2,7.09604474],[218.25,2.52],[218.29,10.12407486],[218.3,7.9297192],[218.31,15.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208162696,[[218.12,7.09604474],[218.08,2.52],[218.07,4.0896],[218.06,25.54468541],[218.0,159.65392714]],[[218.2,7.09604474],[218.25,2.52],[218.28,6.3755192],[218.29,10.12407486],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208162890,[[218.12,7.09604474],[218.08,2.52],[218.07,4.0896],[218.04,6.38621416],[218.03,19.15847125]],[[218.2,7.09604474],[218.25,2.52],[218.28,6.3755192],[218.29,10.12407486],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208163088,[[218.08,2.52],[218.07,4.0896],[218.04,6.38621416],[218.03,19.15847125]],[[218.2,7.09604474],[218.25,2.52],[218.27,8.61907486],[218.28,6.3755192],[218.29,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208163292,[[218.12,7.09604474],[218.08,2.52],[218.07,4.0896],[218.04,6.38621416],[218.03,19.15847125]],[[218.2,7.09604474],[218.25,2.52],[218.26,6.3755192],[218.27,8.61907486],[218.29,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208163494,[[218.12,7.09604474],[218.08,2.52],[218.07,4.0896],[218.03,25.54468541],[218.0,76.63388503]],[[218.2,7.09604474],[218.25,2.52],[218.26,6.3755192],[218.27,8.61907486],[218.29,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208163796,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,25.54468541],[218.0,76.63388503]],[[218.18,7.09604474],[218.25,2.52],[218.26,14.99459406],[218.29,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208163991,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,25.54468541],[218.0,76.63388503]],[[218.18,7.09604474],[218.25,8.8955192],[218.26,8.61907486],[218.29,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208164194,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,6.38621416],[218.02,74.10740251]],[[218.18,7.09604474],[218.25,17.51459406],[218.29,1.505],[218.3,1.5542],[218.32,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208164391,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,6.38621416],[218.02,74.10740251]],[[218.18,7.09604474],[218.24,6.3755192],[218.25,11.13907486],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208164697,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,6.38621416],[218.02,74.10740251]],[[218.18,7.09604474],[218.24,14.99459406],[218.25,2.52],[218.29,1.505],[218.3,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208164894,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,6.38621416],[218.02,74.10740251]],[[218.18,7.09604474],[218.23,1.5191],[218.24,8.61907486],[218.25,2.52],[218.29,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208165196,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,6.38621416],[218.02,74.10740251]],[[218.18,7.09604474],[218.23,1.5191],[218.25,2.52],[218.29,1.505],[218.3,15.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208165397,[[218.12,7.09604474],[218.09,2.52],[218.07,4.0896],[218.03,6.38621416],[218.02,74.10740251]],[[218.18,7.09604474],[218.22,1.4232],[218.23,1.5191],[218.25,2.52],[218.29,16.50091116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208165599,[[218.12,7.09604474],[218.07,4.0896],[218.03,6.38621416],[218.02,74.10740251],[217.69,1.91439809]],[[218.18,7.09604474],[218.2,2.52],[218.22,1.4232],[218.23,1.5191],[218.28,6.3768363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208165799,[[218.03,6.38621416],[218.02,74.10740251],[217.96,175.00504643],[217.87,230.37753258],[217.68,1.91439809]],[[218.16,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208166104,[[218.1,7.09604474],[218.04,2.52],[218.03,6.38621416],[218.02,74.10740251],[218.0,3.0102]],[[218.16,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208166898,[[218.1,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.16,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,16.51501116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208167199,[[218.1,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.16,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,16.41911116],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208167396,[[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.16,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,16.41911116],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208167397,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.2,2.52],[218.21,16.49871116],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208167602,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.19,7.09604474],[218.2,2.52],[218.21,10.12187486],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208167899,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.19,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208168901,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.19,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,7.89302265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208169295,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.19,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,10.04227486],[218.23,7.89302265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208169494,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.19,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,10.04227486],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208169799,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.19,7.09604474],[218.2,2.52],[218.21,7.87542907],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208170003,[[218.12,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.17,7.09604474],[218.2,11.13907486],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208170203,[[218.1,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,9.39641416],[217.99,19.15847125]],[[218.17,7.09604474],[218.2,11.13907486],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208170405,[[218.1,7.09604474],[218.04,2.52],[218.02,54.94893126],[218.0,3.0102],[217.99,6.38621416]],[[218.17,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208170706,[[218.08,7.09604474],[218.05,2.52],[218.02,54.94893126],[218.0,3.0102],[217.99,6.38621416]],[[218.15,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208171207,[[218.02,54.94893126],[218.0,3.0102],[217.99,6.38621416],[217.95,76.63388503],[217.92,159.65392714]],[[218.15,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208171405,[[218.07,7.09604474],[218.03,2.52],[218.02,54.94893126],[218.0,3.0102],[217.99,6.38621416]],[[218.15,7.09604474],[218.2,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208171801,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.99,6.38621416]],[[218.15,9.61604474],[218.21,1.5028],[218.22,1.4232],[218.23,7.89125942],[218.24,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208172035,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.99,6.38621416]],[[218.15,9.61604474],[218.21,1.5028],[218.22,1.4232],[218.23,16.51033428],[219.6,749.43949918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208172200,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,26.71948541]],[[218.15,9.61604474],[218.21,1.5028],[218.22,7.79535942],[218.23,10.13817486],[218.27,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208172394,[[218.07,7.09604474],[218.02,2.54893126],[218.0,3.0102],[217.96,26.71948541],[217.65,1.91503219]],[[218.15,9.61604474],[218.21,1.5028],[218.22,16.41443428],[218.23,1.5191],[218.27,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208172604,[[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,26.71948541],[217.65,1.91503219]],[[218.13,7.09604474],[218.15,2.52],[218.21,16.49403428],[218.22,15.1732],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208172806,[[218.06,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,26.71948541]],[[218.13,7.09604474],[218.15,2.52],[218.2,6.37215942],[218.21,10.12187486],[218.22,15.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208173009,[[218.06,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.15,2.52],[218.19,8.61907486],[218.2,6.37215942],[218.21,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208173209,[[218.06,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.15,2.52],[218.18,6.37215942],[218.19,8.61907486],[218.21,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208173407,[[218.08,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.15,9.61604474],[218.18,6.37215942],[218.19,8.61907486],[218.21,1.5028],[218.32,221.97751406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208173712,[[218.08,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.15,9.61604474],[218.17,8.61907486],[218.18,6.37215942],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208173905,[[218.12,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.17,8.61907486],[218.18,2.52],[218.21,1.5028],[218.22,1.4232],[218.28,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208174101,[[218.12,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.17,8.61907486],[218.18,2.52],[218.19,7.09604474],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208174407,[[218.12,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.18,11.13907486],[218.19,7.09604474],[218.21,1.5028],[218.22,1.4232],[219.6,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208174710,[[218.12,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.97,6.38621416]],[[218.18,11.13907486],[218.19,7.09604474],[218.21,1.5028],[218.22,1.4232],[218.28,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208174910,[[218.1,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.97,6.38621416]],[[218.17,7.09604474],[218.18,2.52],[218.21,1.5028],[218.22,1.4232],[218.25,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208175112,[[218.1,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.97,6.38621416]],[[218.17,7.09604474],[218.18,2.52],[218.21,1.5028],[218.22,1.4232],[218.24,6.37403222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208175307,[[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.97,6.38621416],[217.66,61.40405213]],[[218.17,7.09604474],[218.18,2.52],[218.21,1.5028],[218.22,1.4232],[218.24,6.37403222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208175607,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,26.71948541]],[[218.15,7.09604474],[218.18,2.52],[218.21,1.5028],[218.22,1.4232],[218.23,16.51220708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208175912,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,26.71948541]],[[218.15,7.09604474],[218.18,2.52],[218.21,1.5028],[218.22,16.41630708],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208176211,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,26.71948541]],[[218.15,7.09604474],[218.18,2.52],[218.21,16.49590708],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208176402,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.15,7.09604474],[218.18,2.52],[218.2,14.99310708],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208176605,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.15,7.09604474],[218.18,2.52],[218.19,6.37403222],[218.2,14.99310708],[218.21,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208176606,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.15,7.09604474],[218.18,2.52],[218.19,6.37403222],[218.2,8.61907486],[218.21,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208176802,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.15,7.09604474],[218.18,2.52],[218.19,14.99310708],[218.21,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208177007,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.19,8.61907486],[218.21,1.5028],[220.98,54.65297476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208177210,[[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748],[217.94,25.54468541]],[[218.13,7.09604474],[218.18,2.52],[218.21,7.87504754],[218.24,22.36907486],[218.31,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208177410,[[218.05,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.2,6.37224754],[218.21,1.5028],[218.24,22.36907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208177611,[[218.05,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.19,6.37224754],[218.2,8.61907486],[218.21,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208177812,[[218.05,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.19,6.37224754],[218.21,1.5028],[218.23,10.13817486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208178110,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.21,1.5028],[218.22,7.79544754],[218.23,10.13817486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208178313,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,11.13907486],[218.21,1.5028],[218.22,7.79544754],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208178501,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.21,10.12187486],[218.22,1.4232],[218.23,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208178706,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.2,6.36983843],[218.21,10.12187486],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208178906,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.2,6.36983843],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208179107,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,2.52],[218.19,14.98891329],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208179311,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.18,8.88983843],[218.19,8.61907486],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208179510,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.17,8.61907486],[218.18,8.88983843],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208179703,[[218.07,7.09604474],[218.03,2.52],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748]],[[218.13,7.09604474],[218.17,8.61907486],[218.18,2.52],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208179907,[[218.07,7.09604474],[218.02,2.54893126],[218.0,3.0102],[217.96,1.1748],[215.84,66.51606598]],[[218.13,7.09604474],[218.17,8.61907486],[218.18,2.52],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208180208,[[218.05,7.09604474],[218.03,2.52],[218.0,3.0102],[217.96,1.1748],[217.89,129.07388503]],[[218.13,7.09604474],[218.17,8.61907486],[218.18,2.52],[218.21,1.5028],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208180414,[[218.0,3.0102],[217.96,1.1748],[217.89,129.07388503],[217.79,333.06070799],[216.38,12.58281951]],[[218.09,7.09604474],[218.13,2.52],[218.21,1.5028],[218.22,1.4232],[218.24,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208180615,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,129.07388503],[217.79,333.06070799]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.22,15.1732],[218.23,16.50720396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208180840,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,131.70635366],[217.79,333.06070799]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.21,20.1190291],[218.22,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208181007,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.91,6.38621416],[217.9,19.15847125]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.2,6.3690291],[218.21,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208181213,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.91,6.38621416],[217.9,19.15847125]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.2,14.98810396],[218.21,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208181409,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.91,6.38621416],[217.9,19.15847125]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.19,14.98810396],[218.21,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208181616,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.91,6.38621416],[217.9,19.15847125]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.18,6.3690291],[218.19,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208181914,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.88,25.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.17,8.61907486],[218.18,6.3690291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208182116,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.88,25.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.16,6.3690291],[218.17,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208182613,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.88,6.38621416]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,11.53147486],[218.16,6.3690291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208182816,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.88,6.38621416]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,11.53147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208183112,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.88,6.38621416]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.21,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208183316,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.87,217.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.2,6.36420501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208183707,[[218.03,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.87,217.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.19,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208183907,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.87,25.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.18,6.36420501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208184108,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.86,25.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.18,6.36420501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208184312,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.86,25.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.17,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208184611,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.86,25.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.16,6.36420501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208184806,[[218.01,7.09604474],[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.86,25.54468541]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,11.53147486],[218.16,6.36420501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208185011,[[218.0,5.5302],[217.96,1.1748],[217.89,55.07246863],[217.85,25.54468541],[217.83,51.08925668]],[[218.09,7.09604474],[218.12,1.4602],[218.13,2.52],[218.14,6.36420501],[218.15,11.53147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208185211,[[218.0,4.0514],[217.99,7.09604474],[217.96,1.1748],[217.89,55.07246863],[217.85,25.54468541]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.14,6.36420501],[218.15,11.53147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208185408,[[218.0,4.0514],[217.99,7.09604474],[217.96,1.1748],[217.9,1.4936],[217.89,55.07246863]],[[218.07,7.09604474],[218.12,1.4602],[218.13,11.13907486],[218.14,6.36420501],[218.15,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208185715,[[218.01,7.09604474],[218.0,4.0514],[217.96,1.1748],[217.9,1.4936],[217.89,55.07246863]],[[218.07,7.09604474],[218.12,1.4602],[218.13,11.13907486],[218.15,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208186017,[[218.01,7.09604474],[218.0,4.0514],[217.96,1.1748],[217.9,1.4936],[217.89,55.07246863]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.21,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208186216,[[218.01,7.09604474],[218.0,1.5314],[217.96,1.1748],[217.9,1.4936],[217.89,55.07246863]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.19,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208186419,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.18,6.35651702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208186617,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.17,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208186817,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.16,6.35651702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208187219,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,11.53147486],[218.16,6.35651702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208187419,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,11.53147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208187712,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.21,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208187917,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.2,20.10214548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208188118,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208188119,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.19,28.72122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208188415,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.18,6.35214548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208188620,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.18,14.97122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208188916,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.17,14.97122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208189218,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.16,6.35214548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208189515,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.16,14.97122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208189716,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,9.25909283],[218.16,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208189943,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.14,8.61907486],[218.15,9.25909283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208190114,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.14,8.61907486],[218.15,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208190713,[[218.01,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.07,7.09604474],[218.12,1.4602],[218.13,2.52],[218.15,2.9124],[218.2,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208190913,[[218.03,7.09604474],[218.0,1.5314],[217.97,2.52],[217.96,1.1748],[217.9,1.4936]],[[218.12,1.4602],[218.15,2.9124],[218.19,14.96482415],[218.22,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208191110,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.19,8.61907486],[218.22,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208191416,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.21,8.61907486],[218.23,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208191615,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.2,6.34651417],[218.22,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208191819,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.19,6.34651417],[218.22,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208192116,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208192117,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.18,8.61907486],[218.23,66.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208192321,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.22,8.61907486],[218.23,66.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208192515,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.21,6.34696165],[218.22,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208192926,[[218.05,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.11,2.52],[218.12,8.55624474],[218.15,2.9124],[218.2,8.61907486],[218.21,6.34696165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208193217,[[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748],[217.78,159.65392714]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.2,22.36907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208193418,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208195223,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.2,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208195527,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,14.96700134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208195724,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208195937,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.18,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208196232,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208196634,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.2,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208196833,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,14.96751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208197034,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208197536,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.21,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208197735,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.2,6.34923296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208198135,[[218.03,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.1,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208198740,[[218.01,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.2,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208199037,[[218.01,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,6.35075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208199338,[[218.01,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.18,14.96982925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208199537,[[218.01,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.18,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208199734,[[218.01,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.17,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208199935,[[218.01,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.2,22.36907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208200238,[[218.01,7.09604474],[218.0,1.5314],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,2.9124],[218.19,14.97130062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208200539,[[218.01,7.09604474],[217.98,3.8231],[217.97,2.52],[217.96,1.1748],[217.87,4.5877]],[[218.06,2.2919],[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,7.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208200738,[[218.01,7.09604474],[217.98,3.8231],[217.97,2.52],[217.96,1.1748],[217.9,1.465]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.15,7.4945],[218.18,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208200937,[[218.01,7.09604474],[217.98,3.8231],[217.97,2.52],[217.96,1.1748],[217.9,1.465]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.14,8.61907486],[218.15,7.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208201438,[[218.01,7.09604474],[217.98,3.8231],[217.97,2.52],[217.96,1.1748],[217.9,1.465]],[[218.04,2.2922],[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208202936,[[217.98,3.8231],[217.97,2.52],[217.96,1.1748],[217.9,1.465],[215.89,1.68315716]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.14,8.61907486],[220.11,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208203140,[[218.0,7.09604474],[217.98,3.8231],[217.97,2.52],[217.96,1.1748],[217.9,1.465]],[[218.02,2.2923],[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208203335,[[218.0,7.09604474],[217.98,1.5305],[217.97,4.8128],[217.96,1.1748],[217.9,1.465]],[[218.02,2.2923],[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208204640,[[218.0,7.09604474],[217.98,1.5305],[217.97,4.8128],[217.96,1.1748],[217.9,1.465]],[[218.06,2.2919],[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208204841,[[218.0,7.09604474],[217.98,1.5305],[217.97,4.8128],[217.96,1.1748],[217.9,1.465]],[[218.08,7.09604474],[218.11,2.52],[218.12,1.4602],[218.14,8.61907486],[218.19,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208205038,[[218.04,7.09604474],[217.98,1.5305],[217.97,2.52],[217.96,1.1748],[217.91,4.5868]],[[218.12,1.4602],[218.14,8.61907486],[218.19,127.68883174],[218.23,243.95711854],[218.36,11.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208205242,[[218.04,7.09604474],[217.99,1.4585],[217.98,1.5305],[217.97,2.52],[217.96,1.1748]],[[218.07,2.2918],[218.11,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.19,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208205840,[[218.02,7.09604474],[218.0,2.2924],[217.99,1.4585],[217.98,1.5305],[217.97,2.52]],[[218.06,2.2919],[218.09,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.22,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208206039,[[218.02,7.09604474],[217.99,1.4585],[217.98,1.5305],[217.97,2.52],[216.35,12.5326621]],[[218.09,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.22,127.68883174],[218.23,66.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208206240,[[218.02,7.09604474],[217.99,1.4585],[217.98,1.5305],[217.97,2.52],[217.76,29.04160908]],[[218.09,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.22,127.68883174],[218.23,66.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208206443,[[218.02,7.09604474],[217.99,1.4585],[217.98,1.5305],[217.97,2.52],[217.76,29.04160908]],[[218.09,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.21,13.75],[218.22,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208206643,[[217.99,3.7511],[217.98,1.5305],[217.97,2.52],[217.76,29.04160908],[216.35,36.38308907]],[[218.03,2.2922],[218.09,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.21,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208206846,[[218.01,7.09604474],[217.99,1.4585],[217.98,1.5305],[217.97,2.52],[217.91,19.15847125]],[[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.21,141.43883174],[218.22,25.39722852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208207147,[[218.01,7.09604474],[217.99,1.4585],[217.98,4.0505],[217.91,19.15847125],[216.34,48.91575117]],[[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.21,141.43883174],[218.22,25.39722852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208207368,[[218.01,7.09604474],[217.99,1.4585],[217.98,4.0505],[217.91,19.15847125],[216.34,48.91575117]],[[218.07,7.09604474],[218.12,3.9802],[218.13,6.36522861],[218.14,8.61907486],[218.21,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208207533,[[218.01,7.09604474],[217.99,1.4585],[217.98,4.0505],[217.91,19.15847125],[216.34,48.91575117]],[[218.07,7.09604474],[218.12,12.59927486],[218.13,6.36522861],[218.21,141.43883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208207739,[[218.01,7.09604474],[217.99,1.4585],[217.98,4.0505],[217.97,2.2927],[217.9,6.38621416]],[[218.07,7.09604474],[218.12,12.59927486],[218.19,13.75],[218.2,127.68883174],[218.21,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208207939,[[218.01,7.09604474],[217.99,1.4585],[217.98,4.0505],[217.9,6.38621416]],[[218.07,7.09604474],[218.12,12.59927486],[218.19,13.75],[218.2,127.68883174],[218.21,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208208142,[[218.01,7.09604474],[217.99,1.4585],[217.98,4.0505],[217.9,6.38621416]],[[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.19,13.75],[218.2,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208208444,[[218.01,7.09604474],[217.99,1.4585],[217.98,4.0505],[217.9,6.38621416],[217.65,1.91546209]],[[218.07,7.09604474],[218.12,3.9802],[218.13,6.36544238],[218.14,8.61907486],[218.19,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208208645,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,175.00504643]],[[218.03,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.13,6.36544238],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208208844,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,175.00504643]],[[218.07,7.09604474],[218.12,12.59927486],[218.13,6.36544238],[218.54,9.86346232],[218.57,332.97207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208209039,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,175.00504643]],[[218.07,7.09604474],[218.12,12.59927486],[218.54,9.86346232],[218.57,332.97207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208209343,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,175.00504643]],[[218.07,7.09604474],[218.12,3.9802],[218.54,9.86346232],[218.57,332.97207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208209344,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,175.00504643]],[[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.54,9.86346232],[218.57,332.97207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208209546,[[217.99,1.4585],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,159.65392714]],[[218.02,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.13,6.3695288],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208209747,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,159.65392714]],[[218.02,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.13,6.3695288],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208210045,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,159.65392714]],[[218.02,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.13,14.98860366],[218.54,23.22694401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208210247,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.86,81.22188503],[217.83,159.65392714]],[[218.02,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.13,8.61907486],[218.54,23.22694401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208210441,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.87,76.63388503],[217.86,4.588]],[[218.02,2.2923],[218.07,7.09604474],[218.12,10.35230556],[218.13,8.61907486],[218.2,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208210645,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.87,76.63388503],[217.86,4.588]],[[218.02,2.2923],[218.07,7.09604474],[218.12,10.35230556],[218.14,8.61907486],[218.2,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208210842,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.87,76.63388503],[217.86,4.588]],[[218.02,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.2,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208211149,[[217.99,8.55454474],[217.98,6.3432],[217.9,6.38621416],[217.87,76.63388503],[217.86,4.588]],[[218.02,2.2923],[218.07,7.09604474],[218.11,8.61907486],[218.12,3.9802],[218.13,6.37272389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208211348,[[217.99,8.55454474],[217.98,6.3432],[217.9,25.54468541],[217.89,106.16172531],[217.87,76.63388503]],[[218.02,2.2923],[218.07,7.09604474],[218.12,12.59927486],[218.18,127.68883174],[218.19,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208211748,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.9,25.54468541],[217.89,106.16172531]],[[218.02,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.18,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208212042,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,6.38621416],[217.9,19.15847125]],[[218.02,2.2923],[218.07,7.09604474],[218.12,3.9802],[218.13,14.9933744],[218.18,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208212248,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,6.38621416],[217.9,19.15847125]],[[218.01,2.2924],[218.07,7.09604474],[218.12,10.35449954],[218.13,8.61907486],[218.18,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208212451,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,6.38621416],[217.9,19.15847125]],[[218.01,2.2924],[218.07,7.09604474],[218.12,18.9735744],[218.18,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208212648,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.11,8.61907486],[218.12,3.9802],[218.18,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208212947,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.18,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208213146,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.13,6.37551134],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208213347,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.05,7.09604474],[218.12,3.9802],[218.13,6.37551134],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208213850,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.12,12.59927486],[218.13,6.37551134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208214147,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.12,12.59927486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208214342,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.11,6.3788525],[218.12,12.59927486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208214548,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.11,6.3788525],[218.12,3.9802],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208214746,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.1,8.61907486],[218.12,3.9802],[218.51,63.9904521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208215049,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.46,32.74166232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208215251,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.88,76.63388503]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.13,6.37843264],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208215551,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.9,51.08925668]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.13,6.37843264],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208215752,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.9,51.08925668]],[[218.01,2.2924],[218.07,7.09604474],[218.12,12.59927486],[218.13,6.37843264],[218.46,22.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208215950,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.9,51.08925668]],[[218.01,2.2924],[218.07,7.09604474],[218.11,6.37843264],[218.12,12.59927486],[218.46,22.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208216344,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.9,51.08925668]],[[218.01,2.2924],[218.07,7.09604474],[218.1,8.61907486],[218.11,6.37843264],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208216546,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.9,51.08925668]],[[218.01,2.2924],[218.07,7.09604474],[218.1,8.61907486],[218.12,3.9802],[219.52,82.01313732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208216747,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.9,51.08925668]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[219.52,82.01313732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208216947,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.9,51.08925668]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.13,6.38082731],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208217350,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.12,12.59927486],[218.13,6.38082731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208217551,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.11,6.38082731],[218.12,12.59927486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208217852,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.11,6.38082731],[218.12,12.59927486],[218.46,68.7371466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208218151,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.1,8.61907486],[218.11,6.38082731],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208218352,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.1,8.61907486],[218.12,3.9802],[218.46,78.65918231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208218551,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.2,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208218752,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.13,6.38248059],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208219151,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.12,12.59927486],[218.13,6.38248059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208219351,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.11,6.38248059],[218.12,3.9802],[218.13,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208219753,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.1,15.00155545],[218.12,3.9802],[219.49,45.62392096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208219954,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.1,8.61907486],[218.12,3.9802],[219.49,45.62392096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208220253,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.14,8.61907486],[219.49,45.62392096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208220550,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.07,7.09604474],[218.12,3.9802],[218.13,6.38468682],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208220943,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.12,12.59927486],[218.13,6.38468682],[222.07,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208221146,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.11,6.38468682],[218.12,12.59927486],[222.07,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208221356,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.11,6.38468682],[218.12,12.59927486],[219.51,36.49943521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208221647,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.1,8.61907486],[218.11,6.38468682],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208221853,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.09,6.38468682],[218.1,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208222152,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.08,8.61907486],[218.09,6.38468682],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208222451,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.08,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208222647,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,106.16172531]],[[218.01,2.2924],[218.05,7.09604474],[218.08,8.61907486],[218.12,3.9802],[219.51,36.54331516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208222955,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.12,3.9802],[218.14,8.61907486],[219.51,36.54331516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208223155,[[217.99,8.55454474],[217.98,3.8232],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.12,3.9802],[218.13,6.39251354],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208223454,[[217.99,8.55454474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.12,3.9802],[218.13,6.39251354],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208223657,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.12,12.59927486],[218.13,6.39251354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208223854,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.11,6.39251354],[218.12,12.59927486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208224355,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.1,8.61907486],[218.11,6.39251354],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208224555,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.09,6.39251354],[218.1,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208224756,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.08,8.61907486],[218.09,6.39251354],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208224955,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.01,2.2924],[218.05,7.09604474],[218.08,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208225156,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.05,7.09604474],[218.12,3.9802],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208225457,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.12,3.9802],[218.13,15.01632225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208225756,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208225757,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.12,18.99652225],[219.5,36.58534046],[220.88,54.87801069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208225954,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.11,6.39724739],[218.12,12.59927486],[219.5,36.58534046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208226154,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.11,15.01632225],[218.12,3.9802],[219.5,36.58534046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208226355,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.1,6.39724739],[218.11,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208226557,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.1,15.01632225],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208226748,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.09,15.01632225],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208227056,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.08,15.01632225],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208227257,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.08,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208227458,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.07,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208227758,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.12,3.9802],[218.14,8.61907486],[218.65,161.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208227949,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.12,3.9802],[218.13,6.39912719],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208228152,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.12,3.9802],[218.13,15.01820205],[219.48,45.62392096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208228352,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.12,18.99840205],[219.48,45.62392096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208228549,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.11,6.39912719],[218.12,12.59927486],[219.48,45.62392096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208228954,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.1,8.61907486],[218.11,6.39912719],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208229155,[[217.99,10.84714474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.09,6.39912719],[218.1,8.61907486],[218.12,3.9802],[219.5,36.58201434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208229453,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.91,25.54468541],[217.89,53.72172531]],[[218.02,2.2923],[218.06,7.09604474],[218.09,6.39912719],[218.1,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208229651,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.08,6.39912719],[218.12,3.9802],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208229855,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.07,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208230263,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.12,3.9802],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208230465,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.12,3.9802],[218.13,15.01825426],[218.32,354.69259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208230664,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.12,10.3793794],[218.13,8.61907486],[218.32,354.69259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208230859,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.12,18.99845426],[218.32,354.69259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208231160,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.11,6.3991794],[218.12,12.59927486],[218.32,354.69259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208231361,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.1,8.61907486],[218.11,6.3991794],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208231554,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,6.3991794],[218.1,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208231754,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,6.3991794],[218.1,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208231959,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.08,8.61907486],[218.09,6.3991794],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208232161,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.08,8.61907486],[218.12,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208232459,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,1.4602],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208232662,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,1.4602],[218.13,15.01818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208232862,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,7.85931328],[218.13,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208233063,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,16.47838814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208233257,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.11,15.01818814],[218.12,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208233462,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.1,6.39911328],[218.11,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208233659,[[217.99,9.38864474],[217.98,1.5305],[217.97,2.52],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.1,15.01818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208233865,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.09,17.53818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208234064,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.08,6.39911328],[218.09,11.13907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208234366,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,7.87911416],[217.91,19.15847125]],[[218.02,2.2923],[218.06,7.09604474],[218.08,15.01818814],[218.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208234568,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.08,8.61907486],[218.09,2.52],[218.17,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208234866,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.14,8.61907486],[218.17,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208235066,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.13,15.01718003],[218.17,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208235363,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,7.85830517],[218.13,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208235664,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,16.47738003],[218.22,222.00992184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208235865,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.11,6.39810517],[218.12,10.07927486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208236067,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.1,8.61907486],[218.11,6.39810517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208236260,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.1,15.01718003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208236464,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,17.53718003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208236664,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.08,6.39810517],[218.09,11.13907486],[218.21,198.40434761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208236858,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.07,8.61907486],[218.08,6.39810517],[218.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208237061,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.07,8.61907486],[218.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208237467,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,6.38621416]],[[218.02,2.2923],[218.06,7.09604474],[218.07,8.61907486],[218.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208237666,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,6.38621416]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.14,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208237964,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,6.38621416]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.13,15.01866777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208238169,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,6.38621416]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,7.85979291],[218.13,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208238366,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.12,16.47886777],[219.5,36.5844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208238566,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.11,15.01866777],[218.12,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208238768,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.1,6.39959291],[218.11,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208238962,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,2.52],[218.1,15.01866777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208239163,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.09,17.53866777],[222.07,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208239363,[[217.99,2.2926],[217.98,1.5305],[217.97,9.61604474],[217.92,1.4929],[217.91,25.54468541]],[[218.02,2.2923],[218.06,7.09604474],[218.08,6.39959291],[218.09,11.13907486],[222.07,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208239662,[[217.95,2.293],[217.92,1.4929],[217.91,25.54468541],[217.7,13.75],[217.58,61.40405213]],[[218.01,2.2925],[218.02,7.09604474],[218.08,15.01866777],[218.09,2.52],[218.1,4.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208239861,[[217.95,4.813],[217.94,7.09604474],[217.92,1.4929],[217.91,25.54468541],[217.88,78.16798503]],[[218.02,7.09604474],[218.05,1.4064],[218.07,9.41259291],[218.08,8.61907486],[218.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208240059,[[217.95,4.813],[217.94,7.09604474],[217.92,1.4929],[217.91,25.54468541],[217.88,78.16798503]],[[218.02,7.09604474],[218.05,1.4064],[218.06,8.61907486],[218.07,9.41259291],[218.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208240268,[[217.95,4.813],[217.94,7.09604474],[217.92,1.4929],[217.91,25.54468541],[217.88,78.16798503]],[[218.02,7.09604474],[218.05,1.4064],[218.06,8.61907486],[218.07,3.013],[218.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208243666,[[217.96,2.2928],[217.95,7.09604474],[217.93,2.52],[217.92,1.4929],[217.9,1.1788]],[[217.99,2.2926],[218.03,7.09604474],[218.04,2.52],[218.05,1.4064],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208244978,[[217.97,9.38884474],[217.93,2.52],[217.92,1.4929],[217.9,1.1788],[217.66,1.9157351]],[[218.0,2.2925],[218.05,1.4064],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208245166,[[217.99,7.09604474],[217.93,2.52],[217.92,1.4929],[217.9,1.1788],[217.66,1.9157351]],[[218.05,1.4064],[218.06,8.61907486],[218.09,8.51125865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208245367,[[217.99,7.09604474],[217.93,2.52],[217.92,1.4929],[217.9,1.1788],[217.66,1.9157351]],[[218.05,1.4064],[218.06,7.09604474],[218.08,8.914414],[218.09,10.73591951],[218.21,198.40434761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208245572,[[217.99,7.09604474],[217.93,2.52],[217.92,1.4929],[217.9,1.1788],[217.66,1.91563884]],[[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,8.914414],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208245768,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,1.1788],[217.66,1.91563884]],[[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,2.52],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208245972,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.05,1.4064],[218.06,7.09604474],[218.07,3.013],[218.08,11.13907486],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208246268,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.05,1.4064],[218.06,7.09604474],[218.07,9.40744812],[218.08,11.13907486],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208246469,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.04,2.2922],[218.05,1.4064],[218.06,7.09604474],[218.07,9.40744812],[218.08,11.13907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208246768,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.04,2.2922],[218.05,1.4064],[218.06,15.7151196],[218.07,9.40744812],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208246974,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.04,2.2922],[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208247368,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208247573,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208247771,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,1.4064],[218.06,7.09604474],[218.07,3.013],[218.08,11.13907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208248071,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,1.4064],[218.06,15.7151196],[218.07,9.40669262],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208248372,[[217.99,9.38854474],[217.93,2.52],[217.92,1.4929],[217.9,1.1788],[217.89,28.17715404]],[[218.03,2.2922],[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208248574,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,1.1788],[217.89,28.17715404]],[[218.03,2.2922],[218.05,10.02547486],[218.06,7.09604474],[218.07,3.013],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208248776,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,1.1788],[217.89,28.17715404]],[[218.03,2.2922],[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208250278,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,1.4064],[218.06,7.09604474],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208250777,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,1.4064],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208250975,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,1.1788],[217.89,28.17715404]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.16,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208253070,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.16,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208254081,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.17,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208254678,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,26.72348541],[217.89,2.63246863]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.17,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208255484,[[217.99,9.38854474],[217.97,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.17,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208256980,[[217.99,9.31495767],[217.97,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.17,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208257580,[[217.99,9.31495767],[217.97,2.52],[217.92,1.4929],[217.9,26.72348541],[217.89,2.63246863]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.17,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208257781,[[217.99,2.2925],[217.97,9.61604474],[217.92,1.4929],[217.9,26.72348541],[217.89,2.63246863]],[[218.03,9.38824474],[218.05,1.4064],[218.07,11.63207486],[218.08,2.52],[218.17,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208258282,[[217.99,2.2925],[217.97,9.61604474],[217.92,1.4929],[217.9,26.72348541],[217.89,2.63246863]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.17,173.36103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208258583,[[217.99,2.2925],[217.97,9.61604474],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.03,2.2922],[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.16,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208258782,[[217.97,2.52],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.05,8.50244474],[218.07,11.63207486],[218.08,2.52],[218.16,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208259085,[[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.01,9.38844474],[218.05,1.4064],[218.06,6.39516787],[218.07,3.013],[218.08,11.13907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208259285,[[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.01,9.38844474],[218.05,1.4064],[218.07,3.013],[218.08,11.13907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208259583,[[217.96,4.8128],[217.94,7.09604474],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.01,9.38844474],[218.05,10.02547486],[218.07,9.40759374],[218.08,2.52],[219.48,36.55959725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208259789,[[217.96,4.8128],[217.94,7.09604474],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.01,9.38844474],[218.05,1.4064],[218.06,8.61907486],[218.07,3.013],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208259988,[[217.96,4.8128],[217.94,7.09604474],[217.92,1.4929],[217.9,7.56501416],[217.89,21.79093988]],[[218.01,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208260286,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.06,6.39454687],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208260480,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.06,6.39454687],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208260682,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.66,1.91686564]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208260883,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.66,1.91686564]],[[218.0,2.2925],[218.03,7.09604474],[218.05,10.02547486],[218.07,9.40752671],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208261083,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.82,182.68044669]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208261285,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.82,182.68044669]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.06,6.39456324],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208261584,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.82,182.68044669]],[[218.0,2.2925],[218.03,7.09604474],[218.05,10.02547486],[218.06,6.39456324],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208261884,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.82,182.68044669]],[[218.0,2.2925],[218.03,7.09604474],[218.04,6.39456324],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208262182,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.82,182.68044669]],[[218.0,2.2925],[218.03,15.7151196],[218.04,6.39456324],[218.05,1.4064],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208262383,[[217.97,2.2928],[217.96,2.52],[217.92,1.4929],[217.9,1.1788],[217.82,182.68044669]],[[218.0,2.2925],[218.03,15.7151196],[218.05,1.4064],[218.07,3.013],[219.46,82.25654008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208262579,[[217.97,2.2928],[217.96,2.52],[217.95,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,15.7151196],[218.05,1.4064],[218.07,3.013],[219.46,82.25654008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208262783,[[217.97,2.2928],[217.96,2.52],[217.95,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.15,164.19293968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208262979,[[217.97,2.2928],[217.96,2.52],[217.95,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.06,6.39277854],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208263484,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,10.02547486],[218.06,6.39277854],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208263678,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.04,6.39277854],[218.05,1.4064],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208263878,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,15.7151196],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208264082,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,15.7151196],[218.05,1.4064],[219.46,36.54143973],[220.83,54.81215959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208264387,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,15.7151196],[218.05,1.4064],[218.14,159.61103968],[218.15,4.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208264586,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.14,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208264884,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.06,6.39185694],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208265085,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,10.02547486],[218.06,6.39185694],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208265281,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.04,6.39185694],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208265685,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,15.7151196],[218.04,6.39185694],[218.05,1.4064],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208265886,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,15.7151196],[218.05,1.4064],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208266188,[[217.97,2.2928],[217.96,2.52],[217.94,7.09604474],[217.92,1.4929],[217.9,1.1788]],[[218.0,2.2925],[218.03,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.15,164.19293968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208266388,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[213.88,3.36631432]],[[218.0,2.2925],[218.05,1.4064],[218.06,6.39148144],[218.07,11.63207486],[218.15,164.19293968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208266584,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[213.88,3.36631432]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39148144],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208266887,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[216.33,49.24466197]],[[218.0,2.2925],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39148144],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208267086,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[216.33,49.23275131]],[[218.0,2.2925],[218.02,7.09604474],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208267087,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[216.33,49.23275131]],[[218.0,2.2925],[218.02,7.09604474],[218.04,6.39148144],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208267288,[[217.97,2.2928],[217.96,2.52],[217.92,1.4929],[217.9,1.1788],[216.33,49.23275131]],[[218.0,2.2925],[218.02,7.09604474],[218.04,6.39148144],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208267592,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[216.33,49.23275131]],[[218.0,2.2925],[218.02,7.09604474],[218.03,8.61907486],[218.04,6.39148144],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208267787,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.03,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208268089,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208268283,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39162451],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208268684,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39162451],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208268887,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.04,6.39162451],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208269290,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.03,8.61907486],[218.04,6.39162451],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208269589,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.03,8.61907486],[218.05,1.4064],[218.21,453.76050566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208269982,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.21,453.76050566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208270182,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39120932],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208270786,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39120932],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208271086,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.04,6.39120932],[218.05,1.4064],[218.06,6.39120932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208271087,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.04,6.39120932],[218.05,1.4064],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208271286,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,1.5341]],[[218.0,2.2925],[218.02,7.09604474],[218.04,8.61907486],[218.05,1.4064],[218.17,205.26711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208271587,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,1.5341]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.17,205.26711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208271787,[[217.97,2.2928],[217.96,2.52],[217.92,1.4929],[217.9,1.1788],[217.88,1.5341]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39100708],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208271986,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,1.5341]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39100708],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208272187,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39100708],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208272383,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.04,6.39100708],[218.05,1.4064],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208272585,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.03,15.00991675],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208272784,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,7.09604474],[218.03,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208272987,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,7.92031416]],[[218.0,2.2925],[218.02,15.7151196],[218.05,1.4064],[220.83,54.80282361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208273183,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,1.5341]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.12,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208273491,[[217.97,2.2928],[217.96,9.61604474],[217.92,1.4929],[217.9,1.1788],[217.88,1.5341]],[[218.0,2.2925],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39119683],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208273689,[[217.92,1.4929],[217.88,1.5341],[217.7,59.81303909],[217.68,344.53970799],[217.55,484.0]],[[218.02,7.09604474],[218.05,1.4064],[218.06,6.39119683],[218.07,11.63207486],[218.1,4.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208273889,[[217.93,2.52],[217.88,1.5341],[217.86,19.15847125],[217.83,77.81048503],[217.82,127.72428319]],[[218.0,7.09604474],[218.05,10.02547486],[218.06,6.39119683],[218.07,3.013],[218.1,4.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208274089,[[217.93,2.52],[217.88,1.5341],[217.87,7.90261416],[217.86,19.15847125],[217.83,77.81048503]],[[218.0,7.09604474],[218.04,6.39119683],[218.05,10.02547486],[218.07,3.013],[218.1,4.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208274290,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,7.90261416],[217.86,19.15847125]],[[217.97,2.2929],[218.0,7.09604474],[218.04,6.39119683],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208274494,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.86,6.38621416]],[[217.97,2.2929],[218.0,7.09604474],[218.04,15.01027169],[218.05,1.4064],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208274688,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.86,6.38621416]],[[217.97,2.2929],[218.0,7.09604474],[218.03,6.39119683],[218.04,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208274990,[[217.94,2.2931],[217.93,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.97,2.2929],[218.0,7.09604474],[218.03,15.01027169],[218.05,1.4064],[220.82,54.80456484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208275192,[[217.94,2.2931],[217.93,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.97,2.2929],[218.0,7.09604474],[218.02,6.39119683],[218.03,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208275388,[[217.94,2.2931],[217.93,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.97,2.2929],[218.0,7.09604474],[218.01,8.61907486],[218.02,6.39119683],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208275690,[[217.94,2.2931],[217.93,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.97,2.2929],[218.0,7.09604474],[218.01,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208275892,[[217.95,7.09604474],[217.93,2.2932],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.97,2.2928],[218.05,1.4064],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208276093,[[217.95,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.45,5.14908245]],[[217.97,2.2928],[218.05,1.4064],[218.06,6.39016963],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208276293,[[217.95,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.78,23.02651955]],[[217.97,2.2928],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39016963],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208276589,[[217.95,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.78,23.02651955]],[[217.97,2.2928],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39016963],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208276790,[[217.95,7.09604474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.78,23.02651955]],[[217.97,2.2928],[218.02,7.09604474],[218.04,6.39016963],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208276994,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.04,6.39016963],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208277293,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.04,6.39016963],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208277492,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.05,1.4064],[218.17,396.80036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208277693,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,1.4064],[218.07,11.63207486],[218.17,396.80036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208277896,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39170429],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208278195,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39170429],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208278393,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.04,6.39170429],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208278690,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.04,6.39170429],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208278897,[[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208279091,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,1.4064],[218.07,11.63207486],[219.45,36.53637656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208279296,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39150879],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208279694,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39150879],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208279695,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39150879],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208279898,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.04,6.39150879],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208280397,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.04,6.39150879],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208280597,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.05,1.4064],[228.23,146.14550625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208281192,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,1.4064],[218.07,11.63207486],[219.42,45.66967763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208281396,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,15.7151196],[218.05,1.4064],[218.06,6.39153561],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208281701,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208281999,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.04,6.39153706],[218.05,1.4064],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208282192,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,1.4064],[218.06,6.39153706],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208282393,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.05,10.02547486],[218.06,6.39153706],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208282695,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.04,6.39153706],[218.05,10.02547486],[218.07,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208282900,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.04,6.39153706],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208283101,[[217.95,7.09604474],[217.94,2.2931],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.98,2.2927],[218.02,7.09604474],[218.03,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208283394,[[217.93,2.2932],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.97,2.2928],[218.0,7.09604474],[218.03,2.52],[218.05,1.4064],[218.07,11.63207486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208283588,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164]],[[217.97,2.2928],[218.0,7.09604474],[218.03,2.52],[218.05,1.4064],[218.06,6.39186811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208283789,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.74,3.44034691]],[[217.97,2.2928],[218.0,7.09604474],[218.03,2.52],[218.05,1.4064],[218.06,15.01094297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208283989,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.74,3.44034691]],[[217.97,2.2928],[218.0,7.09604474],[218.03,2.52],[218.05,16.41734297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208284200,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.74,3.44034691]],[[217.97,2.2928],[218.0,7.09604474],[218.03,2.52],[218.04,15.01094297],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208284395,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.85,25.54468541]],[[217.97,2.2928],[218.0,7.09604474],[218.03,8.91186811],[218.04,8.61907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208284694,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.85,25.54468541]],[[217.97,2.2928],[218.0,7.09604474],[218.03,17.53094297],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208284896,[[217.93,9.38924474],[217.92,2.52],[217.88,1.5341],[217.87,1.5164],[217.85,25.54468541]],[[217.97,2.2928],[218.0,7.09604474],[218.02,6.39186811],[218.03,11.13907486],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208285198,[[217.93,2.2932],[217.9,2.52],[217.85,25.54468541],[217.66,321.22778171],[216.3,58.38611772]],[[218.0,7.09604474],[218.01,8.61907486],[218.02,6.39186811],[218.03,2.52],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208285497,[[217.93,9.38924474],[217.9,2.52],[217.85,25.54468541],[217.84,54.02445668],[217.66,319.31070799]],[[217.96,2.2929],[218.0,7.09604474],[218.02,8.61907486],[218.03,2.52],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208285701,[[217.93,9.38924474],[217.9,2.52],[217.85,25.54468541],[217.84,2.9352],[217.83,52.26585668]],[[217.96,2.2929],[218.0,15.7151196],[218.03,2.52],[218.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208285892,[[217.93,9.38924474],[217.9,2.52],[217.85,25.54468541],[217.84,2.9352],[217.83,52.26585668]],[[217.96,2.2929],[218.0,7.09604474],[218.03,2.52],[218.05,1.4064],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208286095,[[217.93,9.38924474],[217.9,2.52],[217.85,25.54468541],[217.84,2.9352],[217.83,52.26585668]],[[217.96,2.2929],[218.0,7.09604474],[218.03,2.52],[218.05,7.79851339],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208286292,[[217.88,2.2937],[217.86,2.52],[217.85,25.54468541],[217.84,2.9352],[217.83,51.08925668]],[[217.91,2.2935],[217.96,7.09604474],[218.03,2.52],[218.05,12.38261339],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208286497,[[217.88,9.38974474],[217.86,2.52],[217.85,25.54468541],[217.84,2.9352],[217.83,51.08925668]],[[217.91,2.2935],[217.96,7.09604474],[218.03,2.52],[218.04,15.01118825],[218.05,5.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208286800,[[217.88,9.38974474],[217.86,2.52],[217.85,25.54468541],[217.84,2.9352],[217.83,51.08925668]],[[217.91,2.2935],[217.96,7.09604474],[217.98,2.52],[218.03,15.01118825],[218.05,5.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208287099,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.85,25.54468541],[217.84,2.9352]],[[217.9,2.2936],[217.96,7.09604474],[217.98,2.52],[218.02,15.01118825],[218.05,5.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208287301,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.85,25.54468541],[217.84,2.9352]],[[217.9,2.2936],[217.96,7.09604474],[217.97,1.4557],[217.98,2.52],[218.01,6.39211339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208287494,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.84,2.9352],[217.82,6.38621416]],[[217.96,7.09604474],[217.97,2.9545],[217.98,2.52],[218.0,8.61907486],[218.01,6.39211339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208287700,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.96,7.09604474],[217.97,2.9545],[217.98,2.52],[218.0,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208287701,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.91,2.2935],[217.96,7.09604474],[217.97,2.9545],[217.98,2.52],[217.99,6.39211339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208287906,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.91,2.2935],[217.96,7.09604474],[217.97,2.9545],[217.98,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208288101,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.91,2.2935],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52],[218.0,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208288402,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416]],[[217.92,2.2934],[217.96,7.09604474],[217.97,2.9545],[217.98,2.52],[217.99,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208288700,[[217.88,7.09604474],[217.87,2.2938],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416]],[[217.92,2.2934],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208288896,[[217.88,7.09604474],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416]],[[217.92,2.2934],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208289093,[[217.88,9.38974474],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416],[217.73,191.58471257]],[[217.92,2.2934],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208289403,[[217.88,9.38974474],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416],[217.73,191.58471257]],[[217.92,2.2934],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52],[219.42,36.53742355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208289901,[[217.88,7.09604474],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416],[217.74,175.00504643]],[[217.92,2.2934],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52],[218.09,143.55567639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208290106,[[217.89,2.2936],[217.88,7.09604474],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416]],[[217.92,2.2934],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52],[218.09,143.55567639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208290295,[[217.89,2.2936],[217.88,7.09604474],[217.86,2.52],[217.84,1.4061],[217.81,6.38621416]],[[217.92,2.2934],[217.97,11.57357486],[217.98,2.52],[218.09,143.55567639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208290500,[[217.89,2.2936],[217.88,7.09604474],[217.86,2.52],[217.84,1.4061],[217.8,31.61188541]],[[217.92,2.2934],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52],[218.08,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208291403,[[217.9,7.09604474],[217.89,2.2936],[217.86,2.52],[217.84,1.4061],[217.8,31.61188541]],[[217.93,2.2933],[217.96,7.09604474],[217.97,11.57357486],[217.98,2.52],[218.09,143.55567639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208291606,[[217.92,7.09604474],[217.86,2.52],[217.84,1.4061],[217.8,31.61188541],[217.65,280.68956639]],[[217.97,11.57357486],[218.09,129.80567639],[218.11,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208291806,[[217.92,9.38934474],[217.86,2.52],[217.84,1.4061],[217.8,31.61188541],[217.65,280.68956639]],[[217.97,10.07477486],[217.99,2.52],[218.0,8.59134474],[218.04,6.38197953],[218.09,129.80567639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208292000,[[217.92,9.38934474],[217.86,2.52],[217.84,1.4061],[217.8,31.61188541],[217.65,280.68956639]],[[217.97,1.4557],[217.99,2.52],[218.0,8.59134474],[218.04,1.5352],[218.08,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208292202,[[217.92,9.38934474],[217.86,2.52],[217.84,1.4061],[217.8,12.45341416],[217.79,72.79527125]],[[217.96,2.293],[217.97,1.4557],[217.99,11.13907486],[218.0,8.59134474],[218.04,7.9175851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208292501,[[217.92,9.38934474],[217.86,2.52],[217.84,1.4061],[217.8,12.45341416],[217.79,72.79527125]],[[217.96,2.293],[217.97,1.4557],[217.99,11.13907486],[218.0,8.59134474],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208293208,[[217.92,9.38934474],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416],[217.81,19.15847125]],[[217.96,2.293],[217.97,1.4557],[217.99,11.13907486],[218.0,8.59134474],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208294704,[[217.92,9.38934474],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416],[217.81,19.15847125]],[[217.96,2.293],[217.97,1.4557],[217.99,11.13907486],[218.0,1.4953],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208294907,[[217.94,7.09604474],[217.92,2.2933],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.96,2.293],[217.97,1.4557],[217.99,11.13907486],[218.0,1.4953],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208295108,[[217.94,7.09604474],[217.92,2.2933],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.96,2.293],[217.97,1.4557],[217.99,2.52],[218.0,8.59134474],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208295408,[[217.94,7.09604474],[217.92,2.2933],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.96,2.293],[217.97,1.4557],[217.99,11.13907486],[218.0,8.59134474],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208295706,[[217.94,7.09604474],[217.92,2.2933],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.96,2.293],[217.97,1.4557],[217.99,2.52],[218.0,8.59134474],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208295906,[[217.95,2.293],[217.94,7.09604474],[217.86,2.52],[217.84,1.4061],[217.82,6.38621416]],[[217.98,2.2927],[217.99,8.61907486],[218.0,1.4953],[218.02,9.61604474],[218.04,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208296098,[[217.96,7.09604474],[217.91,2.52],[217.87,1.5074],[217.85,4.5882],[217.84,1.4061]],[[217.99,8.61907486],[218.03,1.5192],[218.04,1.5352],[218.1,132.27183174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208296302,[[217.98,7.09604474],[217.92,2.52],[217.87,1.5074],[217.85,4.5882],[217.84,1.4061]],[[218.03,1.5192],[218.04,4.0552],[218.05,7.09604474],[218.08,1.4429],[218.09,17.11870397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208296503,[[217.98,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.85,4.5882]],[[218.03,1.5192],[218.04,4.0552],[218.05,7.09604474],[218.08,16.44475932],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208296702,[[217.98,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.85,4.5882]],[[218.03,1.5192],[218.04,4.0552],[218.05,7.09604474],[218.07,6.38278446],[218.08,10.06197486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208296907,[[217.98,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.85,10.97441416]],[[218.03,1.5192],[218.04,4.0552],[218.05,7.09604474],[218.07,15.00185932],[218.08,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208297206,[[217.98,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.85,10.97441416]],[[218.03,1.5192],[218.04,4.0552],[218.05,7.09604474],[218.06,15.00185932],[218.08,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208297403,[[217.98,7.09604474],[217.95,2.2929],[217.92,2.52],[217.87,1.5074],[217.86,1.1778]],[[218.0,2.2926],[218.03,1.5192],[218.04,4.0552],[218.05,13.4788292],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208297606,[[217.98,7.09604474],[217.95,2.2929],[217.92,2.52],[217.87,1.5074],[217.86,1.1778]],[[218.0,2.2926],[218.03,1.5192],[218.04,19.05705932],[218.05,7.09604474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208297803,[[217.98,7.09604474],[217.95,2.2929],[217.92,2.52],[217.87,1.5074],[217.86,1.1778]],[[218.0,2.2926],[218.03,1.5192],[218.04,12.67427486],[218.05,7.09604474],[218.14,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208298004,[[217.98,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.78,6.8843]],[[218.02,2.2924],[218.03,1.5192],[218.04,12.67427486],[218.16,205.26711854],[218.31,11.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208298208,[[218.0,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.78,6.8843]],[[218.02,2.2924],[218.03,1.5192],[218.04,4.0552],[218.07,7.09604474],[218.16,205.26711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208298209,[[218.0,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.78,6.8843]],[[218.02,2.2924],[218.03,1.5192],[218.04,4.0552],[218.07,7.09604474],[218.09,10.73591951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208298407,[[218.0,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,1.1778],[217.78,6.8843]],[[218.02,2.2924],[218.03,1.5192],[218.04,4.0552],[218.06,15.0038774],[218.07,7.09604474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208298610,[[218.0,7.09604474],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541],[217.85,55.67745668]],[[218.02,2.2924],[218.03,1.5192],[218.04,4.0552],[218.05,6.38480254],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208298808,[[218.0,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541]],[[218.02,2.2924],[218.03,1.5192],[218.04,4.0552],[218.05,6.38480254],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208299001,[[218.0,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541]],[[218.02,2.2924],[218.03,1.5192],[218.04,4.0552],[218.06,8.61907486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208299405,[[218.0,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,7.89361416],[217.86,20.33627125]],[[218.03,1.5192],[218.04,4.0552],[218.06,8.61907486],[218.15,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208299608,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,7.89361416],[217.86,20.33627125]],[[218.01,2.2924],[218.03,1.5192],[218.04,4.0552],[218.05,7.09604474],[218.06,6.38568895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208299800,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,7.89361416],[217.86,20.33627125]],[[218.01,2.2924],[218.03,1.5192],[218.04,4.0552],[218.05,7.09604474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208300004,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,7.89361416],[217.86,20.33627125]],[[218.01,2.2924],[218.03,1.5192],[218.04,12.67427486],[218.05,7.09604474],[218.08,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208300205,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541]],[[218.01,2.2924],[218.03,1.5192],[218.04,12.67427486],[218.05,7.09604474],[218.08,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208301207,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541]],[[218.01,2.2924],[218.03,1.5192],[218.04,10.15427486],[218.05,7.09604474],[218.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208301408,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541]],[[218.01,2.2924],[218.03,1.5192],[218.04,1.5352],[218.05,15.7151196],[218.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208301806,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,7.89361416],[217.86,20.33627125]],[[218.01,2.2924],[218.03,1.5192],[218.04,1.5352],[218.05,15.7151196],[218.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208302505,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541]],[[218.01,2.2924],[218.03,1.5192],[218.04,1.5352],[218.05,15.7151196],[218.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208303919,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,1.5074],[217.86,26.72248541]],[[218.01,2.22945139],[218.03,1.5192],[218.04,1.5352],[218.05,15.7151196],[218.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208304115,[[217.98,7.09604474],[217.97,2.2927],[217.92,2.52],[217.87,7.89361416],[217.86,20.33627125]],[[218.01,2.22945139],[218.03,1.5192],[218.04,1.5352],[218.05,15.7151196],[218.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208304509,[[218.0,7.09604474],[217.92,2.52],[217.87,7.89361416],[217.86,20.33627125],[216.32,36.58035473]],[[218.03,1.5192],[218.05,8.61907486],[218.06,2.52],[218.07,7.09604474],[218.16,351.12815822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208304813,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.93,1.4968],[217.87,1.5074]],[[218.05,8.61907486],[218.08,2.8628],[218.1,7.09604474],[218.14,1.5561],[218.16,355.70995822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208305016,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.93,1.4968],[217.89,2.6204032]],[[218.08,2.8628],[218.09,8.50491528],[218.1,9.61604474],[218.14,10.17517486],[218.16,355.70995822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208305218,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,2.8628],[218.09,17.12399014],[218.1,9.61604474],[218.14,1.5561],[218.16,355.70995822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208305419,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.06,2.2919],[218.08,9.25087063],[218.09,10.73591951],[218.1,2.52],[218.14,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208305614,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,2.8628],[218.09,10.73591951],[218.1,7.09604474],[218.14,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208305615,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,2.8628],[218.09,10.73591951],[218.1,7.09604474],[218.14,1.5561],[218.2,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208305810,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,9.95884474],[218.09,8.50398491],[218.1,2.52],[218.14,10.17517486],[218.16,4.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208306016,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,9.95884474],[218.09,2.11684465],[218.1,2.52],[218.14,10.17517486],[218.16,4.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208306219,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,9.95884474],[218.09,2.11684465],[218.1,2.52],[218.13,15.00652368],[218.14,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208306519,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.05,2.292],[218.08,9.95884474],[218.09,2.11684465],[218.1,2.52],[218.12,15.00652368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208306720,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.05,2.292],[218.08,9.95884474],[218.09,2.11684465],[218.1,2.52],[218.11,6.38744882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208306909,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.05,2.292],[218.08,9.95884474],[218.09,10.73591951],[218.1,8.90744882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208307114,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.05,2.292],[218.08,9.95884474],[218.09,10.73591951],[218.1,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208307315,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.06,2.2919],[218.08,9.95884474],[218.09,10.73591951],[218.1,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208307516,[[218.02,7.09604474],[218.01,2.2924],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.06,2.2919],[218.08,9.95884474],[218.09,10.73591951],[218.1,2.52],[220.11,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208307820,[[218.02,7.09604474],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,1.4199],[218.09,10.73591951],[218.2,159.61103968],[218.23,257.21],[220.11,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208308023,[[218.04,7.09604474],[218.03,2.2921],[217.97,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.08,3.7116],[218.09,10.73591951],[218.11,9.61604474],[218.15,7.88299076],[218.19,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208308320,[[218.04,7.09604474],[218.03,2.2921],[217.97,2.52],[217.94,2.6961],[217.93,1.4968]],[[218.08,3.7116],[218.09,10.73591951],[218.11,9.61604474],[218.15,1.4977],[218.19,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208308528,[[218.04,7.09604474],[218.03,2.2921],[217.97,2.52],[217.94,2.6961],[217.93,1.4968]],[[218.08,3.7116],[218.09,2.11684465],[218.1,8.61907486],[218.11,9.61604474],[218.15,1.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208310717,[[218.03,2.2921],[217.97,2.52],[217.94,2.6961],[217.93,1.4968],[216.36,94.78091129]],[[218.08,3.7116],[218.09,2.11684465],[218.1,8.61907486],[218.11,7.09604474],[218.15,1.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208310920,[[218.01,2.2924],[217.97,2.52],[217.94,2.6961],[217.93,1.4968],[216.36,94.78091129]],[[218.06,2.2919],[218.08,1.4199],[218.09,9.21288939],[218.1,8.61907486],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208311122,[[218.01,9.38844474],[217.97,2.52],[217.94,2.6961],[217.93,1.4968],[217.6,55.64402252]],[[218.06,2.2919],[218.08,1.4199],[218.09,9.21288939],[218.11,8.61907486],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208311317,[[218.01,9.38844474],[217.97,2.52],[217.94,2.6961],[217.93,1.4968],[217.82,191.58471257]],[[218.06,2.2919],[218.08,1.4199],[218.09,9.21288939],[218.11,8.61907486],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208312124,[[218.01,9.38844474],[217.97,2.52],[217.94,2.6961],[217.93,1.4968],[217.82,191.58471257]],[[218.06,2.2919],[218.08,1.4199],[218.09,2.11684465],[218.11,8.61907486],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208312325,[[218.01,9.38844474],[217.97,2.52],[217.94,2.6961],[217.93,1.4968],[217.82,191.58471257]],[[218.06,2.2919],[218.08,8.51594474],[218.09,2.11684465],[218.11,8.61907486],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208312622,[[218.02,2.2923],[218.01,7.09604474],[217.97,2.52],[217.94,2.6961],[217.93,1.4968]],[[218.06,2.2919],[218.08,8.51594474],[218.09,2.11684465],[218.12,2.52],[218.15,10.11677486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208312816,[[218.02,2.2923],[218.01,7.09604474],[217.97,2.52],[217.94,2.6961],[217.93,1.4968]],[[218.06,2.2919],[218.08,8.51594474],[218.09,2.11684465],[218.1,8.61907486],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208313022,[[218.01,9.38844474],[217.98,2.52],[217.94,2.6961],[217.93,1.4968],[217.75,3.44048663]],[[218.06,2.2919],[218.08,8.51594474],[218.09,2.11684465],[218.11,8.61907486],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208313219,[[218.01,9.38844474],[217.98,2.52],[217.94,2.6961],[217.93,1.4968],[217.87,76.63388503]],[[218.06,2.2919],[218.08,8.51594474],[218.09,2.11684465],[218.12,2.52],[218.23,243.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208313730,[[218.01,9.38844474],[217.98,2.52],[217.94,2.6961],[217.93,1.4968],[217.87,76.63388503]],[[218.06,2.2919],[218.08,8.51594474],[218.09,2.11684465],[218.11,8.63890395],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208314228,[[218.01,9.38844474],[217.98,2.52],[217.94,2.6961],[217.93,1.4968],[217.86,76.63388503]],[[218.06,2.2919],[218.08,8.51594474],[218.09,2.11684465],[218.11,8.63890395],[218.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208315128,[[217.96,2.2928],[217.94,1.5197],[217.93,1.4968],[217.86,76.63388503],[217.44,45.9681]],[[218.01,2.2924],[218.06,7.09604474],[218.07,2.52],[218.08,1.4199],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208315322,[[217.96,2.2928],[217.94,1.5197],[217.93,1.4968],[217.86,76.63388503],[217.44,45.9681]],[[218.01,2.2924],[218.07,2.52],[218.08,1.4199],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208315323,[[217.98,7.09604474],[217.96,2.2928],[217.95,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.01,2.2924],[218.04,7.09604474],[218.07,3.9779],[218.08,1.4199],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208315527,[[217.98,7.09604474],[217.96,2.2928],[217.95,2.52],[217.94,1.5197],[217.93,1.4968]],[[218.01,2.2924],[218.04,7.09604474],[218.07,5.5248],[218.08,10.05880395],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208315730,[[217.96,2.2928],[217.94,1.5197],[217.93,1.4968],[217.89,2.6204032],[217.88,25.54468541]],[[218.01,2.2924],[218.04,7.09604474],[218.07,5.5248],[218.08,1.4199],[218.09,2.11684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208316028,[[217.96,9.38884474],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032],[217.88,25.54468541]],[[218.01,2.2924],[218.04,7.09604474],[218.06,8.63556397],[218.07,5.5248],[218.08,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208316229,[[217.96,9.38884474],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032],[217.85,30.13288541]],[[218.01,2.2924],[218.04,7.09604474],[218.06,8.63556397],[218.07,5.5248],[218.08,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208316832,[[217.96,2.2928],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032],[217.85,30.13288541]],[[218.01,2.2924],[218.04,7.09604474],[218.06,8.63556397],[218.07,5.5248],[218.08,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208317032,[[217.97,7.09604474],[217.96,2.2928],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.01,2.2924],[218.04,7.09604474],[218.06,8.63556397],[218.07,5.5248],[218.08,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208320134,[[217.99,7.09604474],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.01,2.2924],[218.06,8.63556397],[218.07,5.5248],[218.08,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208320335,[[217.99,9.38854474],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032],[216.33,36.50218175]],[[218.04,2.2922],[218.06,8.63556397],[218.07,1.5469],[218.08,3.9399],[218.18,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208320533,[[218.02,7.09604474],[217.99,2.2925],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.06,8.63556397],[218.08,3.9399],[218.09,9.21288939],[218.15,1.5207],[218.19,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208320733,[[218.02,7.09604474],[217.99,2.2925],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.08,12.57546397],[218.09,9.21288939],[218.15,2.9497],[218.19,127.68883174],[219.53,36.43885703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208321233,[[218.02,7.09604474],[217.99,2.2925],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.08,12.57546397],[218.09,9.21288939],[218.15,2.9497],[219.53,36.43885703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208321234,[[218.02,7.09604474],[217.99,2.2925],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.08,3.9399],[218.09,9.21288939],[218.14,8.63556397],[218.15,2.9497],[218.2,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208321433,[[218.02,7.09604474],[217.99,2.2925],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.03,2.2922],[218.08,3.9399],[218.09,9.21288939],[218.13,6.3742488],[218.14,8.63556397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208321629,[[218.02,7.09604474],[217.99,2.2925],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.03,2.2922],[218.08,12.57546397],[218.09,9.21288939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208321932,[[218.02,7.09604474],[217.98,2.2927],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.03,2.2922],[218.08,12.57546397],[218.09,9.21288939],[220.91,54.65828555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208322125,[[218.02,7.09604474],[217.98,2.2927],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.03,2.2922],[218.08,12.57546397],[218.09,9.21288939],[220.11,1.68244906],[220.91,54.65828555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208322533,[[218.02,7.09604474],[217.98,2.2927],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.03,2.2922],[218.08,12.57546397],[218.09,9.21288939],[218.2,13.77],[218.21,136.85033174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208323236,[[218.02,7.09604474],[217.94,4.0397],[217.93,1.4968],[217.89,2.6204032]],[[218.08,12.57546397],[218.09,2.11684465],[218.21,136.85033174],[218.23,66.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208323535,[[218.05,7.09604474],[218.01,2.2924],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.08,11.15556397],[218.09,2.11684465],[218.12,7.09604474],[218.14,6.37365491],[218.2,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208323735,[[218.05,7.09604474],[218.01,2.2924],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.08,2.52],[218.09,2.11684465],[218.12,7.09604474],[218.13,8.63556397],[218.14,1.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208323935,[[218.05,7.09604474],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.09,2.11684465],[218.13,15.00910484],[218.14,1.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208324131,[[218.07,7.09604474],[217.99,2.52],[217.94,2.6955],[217.93,1.4968],[217.44,66.16579115]],[[218.09,2.11684465],[218.12,2.52],[218.14,10.19186397],[218.23,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208324435,[[218.07,7.09604474],[217.99,2.52],[217.94,2.6955],[217.93,1.4968],[217.88,25.54468541]],[[218.09,2.11684465],[218.12,2.52],[218.14,8.65234474],[218.19,8.63556397],[218.21,136.85033174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208324638,[[218.07,7.09604474],[217.99,2.52],[217.94,2.6955],[217.93,1.4968],[217.88,25.54468541]],[[218.09,2.11684465],[218.12,2.52],[218.14,8.65234474],[218.18,6.37281585],[218.19,8.63556397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208324831,[[218.07,7.09604474],[217.99,2.52],[217.94,2.6955],[217.93,1.4968],[217.88,25.54468541]],[[218.09,2.11684465],[218.12,2.52],[218.14,17.28790871],[218.17,6.37281585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208325133,[[218.07,7.09604474],[217.99,2.52],[217.94,2.6955],[217.93,1.4968],[217.91,6.38621416]],[[218.09,2.11684465],[218.12,2.52],[218.14,17.28790871],[218.21,9.1615],[218.23,180.12883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208325435,[[218.07,7.09604474],[218.03,2.2921],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.08,2.2917],[218.09,2.11684465],[218.12,2.52],[218.14,17.28790871],[218.21,9.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208325832,[[218.07,7.09604474],[218.03,2.2921],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.08,2.2917],[218.09,2.11684465],[218.12,2.52],[218.13,8.63556397],[218.14,8.65234474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208326028,[[218.07,7.09604474],[218.03,2.2921],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.08,2.2917],[218.09,2.11684465],[218.13,11.15556397],[218.14,8.65234474],[218.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208326233,[[218.07,7.09604474],[218.04,2.292],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.09,2.2916],[218.13,11.15556397],[218.14,1.5563],[218.15,10.04574474],[218.26,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208326435,[[218.07,7.09604474],[218.04,2.292],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.09,2.2916],[218.13,2.52],[218.14,10.19186397],[218.15,10.04574474],[218.26,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208326736,[[218.07,7.09604474],[218.06,2.2918],[217.99,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.12,2.2912],[218.14,10.19186397],[218.15,2.9497],[218.22,4.5805],[218.28,290.86074778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208326937,[[218.1,7.09604474],[218.06,2.2918],[218.04,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.14,10.19186397],[218.22,4.5805],[218.28,290.86074778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208326938,[[218.1,7.09604474],[218.06,2.2918],[218.04,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.14,10.19186397],[218.17,7.09604474],[218.22,4.5805],[218.28,290.86074778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208327137,[[218.1,7.09604474],[218.04,2.52],[217.94,2.6955],[217.93,1.4968],[217.63,1.91565643]],[[218.14,8.63556397],[218.16,2.52],[218.17,7.09604474],[218.21,2.8738],[218.22,4.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208327334,[[218.1,7.09604474],[218.04,2.52],[217.94,2.6955],[217.93,1.4968],[217.64,1.91565643]],[[218.16,2.52],[218.17,7.09604474],[218.21,4.4132],[218.22,13.21606397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208327537,[[218.1,7.09604474],[218.07,2.2918],[218.04,2.52],[217.94,2.6955],[217.93,1.4968]],[[218.16,2.52],[218.17,7.09604474],[218.21,19.41859532],[218.22,4.5805],[220.18,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208327832,[[218.1,7.09604474],[218.07,2.2918],[218.04,2.52],[217.95,6.38621416],[217.94,2.6955]],[[218.17,7.09604474],[218.2,6.36983135],[218.21,13.04876397],[218.22,4.5805],[218.28,49.27458973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208328041,[[218.04,2.52],[217.95,6.38621416],[217.94,2.6955]],[[218.2,6.36983135],[218.21,13.04876397],[218.22,4.5805],[218.28,49.27458973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208328042,[[218.14,7.09604474],[218.04,2.52],[217.95,10.97211416],[217.94,21.85397125],[217.93,52.58605668]],[[218.19,2.52],[218.2,15.00539532],[218.21,4.4132],[218.23,52.44],[218.27,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208328237,[[218.14,7.09604474],[218.09,2.52],[218.05,1.4242],[217.95,10.97211416],[217.94,21.85397125]],[[218.2,8.63556397],[218.21,11.50924474],[218.24,2.20580783],[218.27,127.68883174],[218.3,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208328432,[[218.14,7.09604474],[218.11,2.2913],[218.09,2.52],[218.05,1.4242],[217.95,10.97211416]],[[218.16,2.2909],[218.21,14.02924474],[218.22,8.63556397],[218.24,2.20580783],[218.27,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208328632,[[218.14,7.09604474],[218.11,2.2913],[218.09,2.52],[218.06,1.5249],[218.05,1.4242]],[[218.16,2.2909],[218.21,14.02924474],[218.22,8.63556397],[218.24,2.20580783],[218.27,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208328834,[[218.14,7.09604474],[218.09,2.52],[218.06,1.5249],[218.05,1.4242],[217.97,6.38621416]],[[218.2,8.63556397],[218.21,11.50924474],[218.24,2.20580783],[218.28,4.5792],[218.29,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208329035,[[218.16,7.09604474],[218.09,2.52],[218.06,1.5249],[218.05,1.4242],[217.97,6.38621416]],[[218.21,2.956],[218.24,2.20580783],[218.27,8.63556397],[218.28,4.5792],[218.29,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208329241,[[218.16,7.09604474],[218.09,2.52],[218.07,1.1743],[218.06,1.5249],[218.05,1.4242]],[[218.21,2.956],[218.22,2.52],[218.23,7.09604474],[218.24,2.20580783],[218.27,10.09276397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208329438,[[218.16,7.09604474],[218.09,2.52],[218.07,1.1743],[218.06,1.5249],[218.05,1.4242]],[[218.21,2.956],[218.22,2.52],[218.23,7.09604474],[218.24,2.20580783],[218.27,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208329640,[[218.16,7.09604474],[218.11,2.2912],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.17,2.2907],[218.21,2.956],[218.22,2.52],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208330143,[[218.16,7.09604474],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.17,2.2907],[218.21,2.956],[218.22,11.15556397],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208330344,[[218.16,7.09604474],[218.12,2.2912],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.17,2.2907],[218.21,2.956],[218.22,11.15556397],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208330545,[[218.16,7.09604474],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.17,2.2907],[218.21,2.956],[218.22,11.15556397],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208330837,[[218.16,7.09604474],[218.09,2.52],[218.07,1.1743],[218.06,1.5249],[217.9,15.35111929]],[[218.17,2.2907],[218.21,2.956],[218.22,11.15556397],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208331347,[[218.16,7.09604474],[218.09,2.52],[218.07,1.1743],[218.06,1.5249],[217.9,15.35111929]],[[218.17,2.2907],[218.21,2.956],[218.22,2.52],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208331546,[[218.16,7.09604474],[218.11,2.2913],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.17,2.2907],[218.21,2.956],[218.22,2.52],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208332045,[[218.16,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.17,2.2907],[218.21,2.956],[218.22,2.52],[218.23,7.09604474],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208332742,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208333046,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.16,2.2908],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[218.35,381.58890469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208333246,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.16,2.2908],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[218.26,8.61339441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208333444,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.16,2.2908],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208333844,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.16,2.2908],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[218.34,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208334447,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[218.34,13.77],[219.69,36.38572841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208334648,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[218.26,8.61045476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208334851,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208335149,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[219.68,36.38572841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208335553,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208335747,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[219.68,36.3353063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208336154,[[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[219.68,36.3353063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208336453,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[219.68,36.3353063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208336949,[[218.14,7.09604474],[218.1,2.2914],[218.09,2.52],[218.07,1.1743],[218.06,1.5249]],[[218.15,2.2909],[218.21,10.05204474],[218.22,2.52],[218.24,2.20580783],[218.34,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208337748,[[218.06,1.5249],[217.88,383.58471257]],[[218.19,7.09604474],[218.21,2.956],[218.22,2.52],[218.24,2.20580783],[218.34,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208337949,[[218.1,7.09604474],[218.07,4.8118],[218.06,1.5249],[217.98,1.1736],[217.88,383.58471257]],[[218.12,2.2913],[218.17,7.09604474],[218.21,2.956],[218.22,2.52],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208338249,[[218.08,7.09604474],[218.06,1.5249],[217.98,1.1736],[217.88,383.58471257],[217.68,11.479]],[[218.15,7.09604474],[218.21,2.956],[218.22,2.52],[218.23,4.5804],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208338551,[[218.08,7.09604474],[218.06,4.0449],[218.04,2.292],[217.98,1.1736],[217.88,383.58471257]],[[218.21,2.956],[218.22,17.48583897],[218.23,4.5804],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208338852,[[218.08,7.09604474],[218.06,4.0449],[218.04,2.292],[217.98,1.1736],[217.88,383.58471257]],[[218.15,7.09604474],[218.21,2.956],[218.22,11.13118128],[218.23,4.5804],[218.24,2.20580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208339051,[[218.08,7.09604474],[218.06,2.52],[218.04,2.292],[217.98,1.1736],[217.97,52.46]],[[218.15,7.09604474],[218.18,2.52],[218.21,2.956],[218.22,8.61118128],[218.23,4.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208339349,[[218.08,7.09604474],[218.06,2.52],[218.04,2.292],[217.99,2.9238],[217.98,1.1736]],[[218.1,2.2915],[218.15,7.09604474],[218.18,2.52],[218.21,9.31172746],[218.22,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208339552,[[218.08,7.09604474],[218.06,2.52],[218.04,2.292],[217.99,2.9238],[217.98,1.1736]],[[218.15,7.09604474],[218.18,2.52],[218.21,2.956],[218.22,8.61118128],[218.54,13.39478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208339747,[[218.08,7.09604474],[218.06,2.52],[218.04,2.292],[217.99,2.9238],[217.98,1.1736]],[[218.15,7.09604474],[218.18,2.52],[218.21,9.31314502],[218.22,8.61118128],[218.29,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208339951,[[218.08,7.09604474],[218.06,2.52],[218.04,2.292],[217.99,2.9238],[217.98,1.1736]],[[218.15,7.09604474],[218.18,2.52],[218.2,8.61118128],[218.21,9.31314502],[218.29,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208340146,[[218.08,7.09604474],[218.06,2.52],[218.04,2.292],[217.99,2.9238],[217.98,1.1736]],[[218.15,7.09604474],[218.18,2.52],[218.2,8.61118128],[218.21,2.956],[218.29,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208340349,[[218.08,7.09604474],[218.06,2.52],[218.04,2.292],[217.99,2.9238],[217.98,1.1736]],[[218.15,7.09604474],[218.18,2.52],[218.19,1.427],[218.2,8.61118128],[218.21,2.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208340548,[[218.06,2.52],[218.04,2.292],[217.99,2.9238],[217.98,1.1736],[216.39,36.36247049]],[[218.1,2.2915],[218.15,7.09604474],[218.18,2.52],[218.19,1.427],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208340749,[[218.06,2.52],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736],[217.6,1.91513686]],[[218.13,7.09604474],[218.18,2.52],[218.19,7.78518013],[218.22,8.61118128],[218.36,61.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208340951,[[218.06,2.52],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736],[217.92,51.08925668]],[[218.13,7.09604474],[218.18,11.13118128],[218.19,1.427],[218.36,61.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208341150,[[218.06,2.52],[218.05,7.09604474],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.13,7.09604474],[218.18,11.13118128],[218.19,1.427],[218.36,61.6154],[219.61,36.33774241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208341453,[[218.06,2.52],[218.05,7.09604474],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.13,7.09604474],[218.17,8.61118128],[218.18,2.52],[218.19,1.427],[218.36,61.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208341655,[[218.06,2.52],[218.05,7.09604474],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.17,8.61118128],[218.18,2.52],[218.19,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208341853,[[218.06,2.52],[218.05,7.09604474],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,1.427],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208342052,[[218.06,2.52],[218.05,7.09604474],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,7.78614263],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208342253,[[218.06,2.52],[218.05,7.09604474],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,11.13118128],[218.19,7.78614263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208342554,[[218.06,2.52],[218.05,7.09604474],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,11.13118128],[218.19,1.427],[218.32,198.38491854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208342953,[[218.05,7.09604474],[218.04,2.52],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,1.427],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208343258,[[218.05,7.09604474],[218.04,2.52],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,7.78745123],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208343454,[[218.07,7.09604474],[218.04,2.52],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,11.13118128],[218.19,7.78745123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208343653,[[218.07,7.09604474],[218.04,2.52],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,11.13118128],[218.19,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208343849,[[218.07,7.09604474],[218.04,2.52],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,1.427],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208344051,[[218.07,7.09604474],[218.04,2.52],[218.03,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,7.78839888],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208344251,[[218.07,7.09604474],[218.04,2.52],[217.99,2.9238],[217.98,1.1736],[217.92,6.38621416]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,7.78839888],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208344450,[[218.07,7.09604474],[218.04,4.8121],[217.99,2.9238],[217.98,1.1736],[217.92,6.38621416]],[[218.08,2.2917],[218.13,7.09604474],[218.18,11.13118128],[218.19,7.78839888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208344751,[[218.07,7.09604474],[218.04,4.8121],[217.99,2.9238],[217.98,1.1736],[217.92,6.38621416]],[[218.08,2.2917],[218.13,7.09604474],[218.18,11.13118128],[218.19,1.427],[219.58,45.46891271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208345251,[[218.07,7.09604474],[218.04,4.8121],[217.99,2.9238],[217.98,1.1736],[217.92,6.38621416]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,1.427],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208345453,[[218.04,4.8121],[217.99,2.9238],[217.98,1.1736],[217.92,6.38621416],[217.6,1.9152064]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,7.78981325],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208345750,[[218.04,2.2921],[217.99,2.9238],[217.98,1.1736],[217.92,6.38621416],[217.61,1.9152064]],[[218.08,2.2917],[218.13,7.09604474],[218.18,2.52],[218.19,7.78981325],[218.2,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208345955,[[218.02,2.2922],[217.99,2.9238],[217.98,1.1736],[217.92,6.38621416],[217.89,7.2077032]],[[218.11,7.09604474],[218.18,11.13118128],[218.19,7.78981325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208346156,[[218.04,7.09604474],[218.03,2.52],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.11,7.09604474],[218.18,15.71258128],[218.19,1.427],[219.6,749.33774241],[228.39,145.35096965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208346346,[[218.04,7.09604474],[218.03,2.52],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.11,7.09604474],[218.17,6.3629572],[218.18,15.71258128],[218.19,1.427],[219.6,749.33774241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208346549,[[218.04,7.09604474],[218.03,2.52],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.11,7.09604474],[218.17,14.97413848],[218.18,7.1014],[218.19,1.427],[219.6,749.33774241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208346750,[[218.04,7.09604474],[218.03,2.52],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.11,7.09604474],[218.17,8.61118128],[218.18,7.1014],[218.19,1.427],[219.59,419.37197949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208346952,[[218.04,7.09604474],[218.03,2.52],[218.02,2.2922],[217.99,2.9238],[217.98,1.1736]],[[218.11,7.09604474],[218.17,8.61118128],[218.18,7.1014],[218.19,1.427],[218.25,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208347151,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.61,55.64375201]],[[218.11,7.09604474],[218.16,6.36402711],[218.18,15.71258128],[218.19,1.427],[218.25,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208347455,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.61,53.72854561]],[[218.06,2.292],[218.11,7.09604474],[218.17,14.97520839],[218.18,7.1014],[218.19,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208347652,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.61,55.64375201]],[[218.06,2.292],[218.11,7.09604474],[218.17,8.61118128],[218.18,7.1014],[218.19,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208347856,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.89,7.2077032]],[[218.06,2.292],[218.11,7.09604474],[218.16,6.36444481],[218.17,8.61118128],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208348253,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.89,7.2077032]],[[218.06,2.292],[218.11,7.09604474],[218.15,8.61118128],[218.16,6.36444481],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208348453,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.89,7.2077032]],[[218.06,2.292],[218.11,7.09604474],[218.15,8.61118128],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208348653,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.11,7.09604474],[218.15,8.61118128],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208348851,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.11,7.09604474],[218.17,8.61118128],[218.18,7.1014],[219.58,81.85512754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208349148,[[218.04,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.11,7.09604474],[218.16,6.36570599],[218.17,8.61118128],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208349457,[[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416],[217.61,55.64389284]],[[218.06,2.292],[218.11,7.09604474],[218.16,6.36570599],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208349458,[[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416],[217.61,55.64389284]],[[218.06,2.292],[218.11,7.09604474],[218.15,8.61118128],[218.16,6.36570599],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208349656,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.11,7.09604474],[218.15,8.61118128],[218.18,7.1014],[218.27,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208349857,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.11,7.09604474],[218.18,7.1014],[218.27,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208349858,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.11,7.09604474],[218.17,8.61118128],[218.18,7.1014],[218.27,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208350058,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.11,7.09604474],[218.16,6.36675629],[218.17,8.61118128],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208350461,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.15,8.61118128],[218.16,6.36675629],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208350656,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.12,7.09604474],[218.15,8.61118128],[218.16,6.36675629],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208350959,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.12,7.09604474],[218.17,8.61118128],[218.18,7.1014],[219.58,81.87097037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208351160,[[218.05,7.09604474],[218.02,4.8122],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.06,2.292],[218.12,7.09604474],[218.14,8.61118128],[218.16,6.36744243],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208351361,[[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.98,1.1736],[217.9,25.54468541]],[[218.04,2.2921],[218.12,7.09604474],[218.18,7.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208351362,[[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.98,1.1736],[217.9,25.54468541]],[[218.04,2.2921],[218.12,7.09604474],[218.15,8.61118128],[218.18,7.1014],[218.31,191.53324761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208351560,[[218.03,7.09604474],[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.98,1.1736]],[[218.04,2.2921],[218.12,7.09604474],[218.13,4.0144],[218.17,8.61118128],[218.18,4.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208351763,[[218.03,7.09604474],[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.98,1.1736]],[[218.04,2.2921],[218.12,7.09604474],[218.13,4.0144],[218.16,6.36755511],[218.17,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208352261,[[218.03,7.09604474],[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.98,1.1736]],[[218.04,2.2921],[218.12,7.09604474],[218.13,4.0144],[218.15,8.61118128],[218.16,6.36755511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208352463,[[218.03,7.09604474],[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.98,1.1736]],[[218.04,2.2921],[218.12,7.09604474],[218.13,4.0144],[218.15,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208352664,[[218.03,7.09604474],[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.98,1.1736]],[[218.04,2.2921],[218.12,7.09604474],[218.13,4.0144],[218.17,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208352858,[[218.02,2.52],[217.99,2.9238],[217.98,1.1736]],[[218.12,7.09604474],[218.13,4.0144],[218.16,6.36787195],[218.17,8.61118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208353059,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.03,2.2922],[218.12,7.09604474],[218.13,4.0144],[218.15,8.61118128],[218.16,6.36787195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208353259,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.03,2.2922],[218.12,7.09604474],[218.13,4.0144],[218.15,8.61118128],[218.54,13.39478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208353962,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.03,2.2922],[218.12,7.09604474],[218.13,4.0144],[218.14,8.61118128],[218.54,13.39478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208354154,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.98,1.1736],[217.9,6.38621416]],[[218.03,2.2922],[218.12,8.51454474],[218.13,4.0144],[218.17,8.61118128],[218.54,13.39478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208354354,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.9,6.38621416],[217.81,398.93583186]],[[218.03,2.2922],[218.12,8.51454474],[218.13,4.0144],[218.17,8.61118128],[218.54,13.39478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208354553,[[218.02,2.52],[217.99,2.9238],[217.91,1.1743],[217.9,6.38621416],[217.81,398.93583186]],[[218.03,2.2922],[218.12,17.12572602],[218.13,4.0144],[218.54,13.39478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208354761,[[218.02,2.52],[218.01,2.2924],[217.99,2.9238],[217.91,1.1743],[217.9,6.38621416]],[[218.03,2.2922],[218.12,8.51454474],[218.13,4.0144],[218.17,8.61118128],[218.54,13.39478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208355154,[[218.02,2.52],[217.99,2.9238],[217.91,1.1743],[217.9,6.38621416]],[[218.03,2.2922],[218.12,17.12572602],[218.13,4.0144],[218.36,52.46],[218.47,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208355356,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.91,1.1743],[217.9,25.54468541]],[[218.03,2.2922],[218.12,17.12572602],[218.13,4.0144],[218.36,52.46],[218.47,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208355357,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.91,1.1743],[217.9,25.54468541]],[[218.03,2.2922],[218.12,17.12572602],[218.13,4.0144],[218.25,159.61103968],[218.27,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208355559,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.91,1.1743],[217.9,25.54468541]],[[218.03,2.2922],[218.12,9.95124474],[218.13,4.0144],[218.17,8.61118128],[218.25,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208355765,[[218.02,2.52],[218.0,2.2925],[217.99,2.9238],[217.91,1.1743],[217.9,25.54468541]],[[218.03,2.2922],[218.12,18.56242602],[218.13,4.0144],[218.25,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208355962,[[217.91,1.1743],[217.9,25.54468541],[217.6,1.91540601],[216.35,81.95278177],[215.63,12.54217541]],[[218.08,7.09604474],[218.12,11.46638128],[218.13,4.0144],[218.25,159.61103968],[218.34,36.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208356160,[[217.98,2.2927],[217.97,2.52],[217.92,3.0394],[217.91,1.1743],[217.9,25.54468541]],[[218.01,2.2924],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.23,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208356361,[[217.98,2.2927],[217.97,2.52],[217.92,3.0394],[217.91,1.1743],[217.9,25.54468541]],[[218.01,2.2924],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.21,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208357064,[[217.99,2.2926],[217.97,2.52],[217.92,3.0394],[217.91,1.1743],[217.81,198.38621416]],[[218.02,2.2923],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.21,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208357266,[[218.01,7.09604474],[217.99,2.2926],[217.97,2.52],[217.92,3.0394],[217.91,1.1743]],[[218.02,2.2923],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.21,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208357666,[[218.01,7.09604474],[217.99,2.2926],[217.97,2.52],[217.92,3.0394],[217.91,1.1743]],[[218.02,2.2923],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208358067,[[218.01,7.09604474],[217.97,2.52],[217.92,3.0394],[217.91,1.1743],[217.79,60.26815668]],[[218.02,2.2923],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208358267,[[218.01,7.09604474],[217.98,2.2927],[217.97,2.52],[217.92,3.0394],[217.91,1.1743]],[[218.02,2.2923],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208360565,[[218.01,7.09604474],[217.98,2.2927],[217.92,3.0394],[217.91,1.1743]],[[218.02,2.2923],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208360769,[[218.01,7.09604474],[217.98,2.2927],[217.97,2.52],[217.92,3.0394],[217.91,1.1743]],[[218.02,2.2923],[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208361680,[[217.99,7.09604474],[217.98,2.2927],[217.97,2.52],[217.92,3.0394],[217.91,1.1743]],[[218.08,7.09604474],[218.12,2.8552],[218.13,8.5969],[218.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208361979,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.06,7.09604474],[218.08,2.52],[218.11,4.5828],[218.12,2.8552],[218.13,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208362480,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.05,1.5221],[218.06,7.09604474],[218.08,2.52],[218.11,4.5828],[218.12,2.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208362776,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.03,2.2922],[218.05,1.5221],[218.06,7.09604474],[218.08,2.52],[218.11,4.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208362981,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.05,1.5221],[218.06,7.09604474],[218.08,2.52],[218.11,4.5828],[218.28,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208363579,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.01,2.2925],[218.05,1.5221],[218.06,7.09604474],[218.08,2.52],[218.11,4.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208364981,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.0,2.2925],[218.05,1.5221],[218.06,7.09604474],[218.08,2.52],[218.11,4.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208365879,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.0,2.2925],[218.05,1.5221],[218.06,7.09604474],[218.08,2.52],[218.1,6.36412806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208366081,[[217.98,7.09604474],[217.97,2.52],[217.96,2.2928],[217.92,3.0394],[217.91,1.1743]],[[218.0,2.2925],[218.05,1.5221],[218.06,7.09604474],[218.08,2.52],[218.09,8.62192522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208366686,[[217.97,7.09604474],[217.95,2.293],[217.92,3.0394],[217.89,2.6204032],[217.83,4.5884]],[[217.99,2.2926],[218.04,7.09604474],[218.05,1.5221],[218.08,2.52],[218.1,8.62192522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208366885,[[217.97,7.09604474],[217.95,4.813],[217.92,3.0394],[217.89,2.6204032],[217.83,5.7632]],[[217.99,2.2926],[218.04,7.09604474],[218.05,3.0742],[218.08,2.52],[218.09,6.36308401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208367079,[[217.97,7.09604474],[217.95,2.293],[217.92,3.0394],[217.89,2.6204032],[217.83,5.7632]],[[217.99,2.2926],[218.04,7.09604474],[218.05,3.0742],[218.07,14.98500923],[218.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208367282,[[217.97,7.09604474],[217.94,2.52],[217.92,3.0394],[217.89,2.6204032],[217.83,5.7632]],[[218.04,7.09604474],[218.05,3.0742],[218.07,8.62192522],[218.08,2.52],[219.49,36.38533325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208367583,[[217.92,2.52],[217.89,2.6204032],[217.83,5.7632],[217.72,192.0],[217.71,134.61088319]],[[218.0,7.09604474],[218.05,3.0742],[218.06,14.98288686],[218.07,4.5838],[218.16,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208367789,[[217.93,7.09604474],[217.89,2.6204032],[217.84,2.8802],[217.83,5.7632],[217.81,25.42159226]],[[218.0,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742],[218.06,8.62192522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208368084,[[217.93,7.09604474],[217.91,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.96,2.293],[218.03,2.52],[218.04,1.4314],[218.05,3.0742],[218.06,8.62192522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208368276,[[217.93,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[217.6,40.09881294]],[[217.96,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208368684,[[217.93,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[217.6,40.09881294]],[[217.96,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208368983,[[217.93,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[217.79,6.35539806]],[[217.96,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208369174,[[217.93,7.09604474],[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.95,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208371489,[[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208371682,[[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[217.69,15.27302891]],[[217.94,2.2931],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208371883,[[217.93,7.09604474],[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.94,2.2931],[218.01,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208372191,[[217.93,7.09604474],[217.91,2.2934],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.94,2.2931],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208372391,[[217.91,2.2934],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[217.68,229.8179537]],[[217.94,2.2931],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208372584,[[217.93,7.09604474],[217.91,2.2934],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.94,2.2931],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208373487,[[217.93,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.94,2.2931],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208373679,[[217.93,7.09604474],[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.95,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,10.05332522],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208374888,[[217.93,7.09604474],[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.95,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208375583,[[217.93,7.09604474],[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.95,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,10.0323028],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208375981,[[217.93,7.09604474],[217.92,2.2933],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.95,2.293],[218.01,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208378490,[[217.93,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[215.78,41.78943069]],[[218.01,7.09604474],[218.03,2.52],[218.04,10.03577239],[218.05,3.0742],[218.14,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208378690,[[217.97,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[215.78,41.78943069]],[[218.03,2.52],[218.04,1.4314],[218.05,3.0742],[218.06,8.60437239],[218.15,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208378889,[[217.97,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[217.7,206.85774148]],[[218.03,2.52],[218.04,8.52744474],[218.05,3.0742],[218.06,8.60437239],[218.15,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208379084,[[217.95,7.09604474],[217.93,2.2931],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.98,2.2927],[218.02,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208379292,[[217.93,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[216.24,48.88479573]],[[218.0,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742],[220.05,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208379600,[[217.93,7.09604474],[217.91,2.2934],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802]],[[217.95,2.2931],[218.0,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208380097,[[217.93,7.09604474],[217.9,2.52],[217.89,2.6204032],[217.84,2.8802],[217.76,127.72428319]],[[218.0,7.09604474],[218.03,2.52],[218.04,10.03458141],[218.05,3.0742],[218.16,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208380393,[[217.91,7.09604474],[217.9,2.2935],[217.89,5.1404032],[217.84,2.8802],[217.76,127.72428319]],[[217.94,2.2931],[217.98,7.09604474],[218.03,2.52],[218.04,1.4314],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208380894,[[217.9,2.2935],[217.89,5.1404032],[217.84,2.8802],[217.79,6.35539806],[217.78,19.0661942]],[[217.93,2.2933],[217.98,7.09604474],[218.03,2.52],[218.04,10.03458141],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208381097,[[217.91,7.09604474],[217.9,2.2935],[217.89,5.1404032],[217.84,2.8802],[217.79,6.35539806]],[[217.93,2.2933],[217.98,7.09604474],[218.03,2.52],[218.04,10.03458141],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208381593,[[217.91,7.09604474],[217.9,2.2935],[217.89,5.1404032],[217.84,2.8802],[217.79,6.35539806]],[[217.94,2.2932],[217.98,7.09604474],[218.01,2.52],[218.04,10.03458141],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208381788,[[217.91,7.09604474],[217.9,2.2935],[217.89,5.1404032],[217.84,2.8802],[217.78,6.35539806]],[[217.94,2.2932],[217.98,7.09604474],[218.01,2.52],[218.04,10.03458141],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208381994,[[217.91,7.09604474],[217.89,7.4340032],[217.84,2.8802],[217.83,1.1748],[217.78,10.94499806]],[[217.92,2.2933],[217.98,7.09604474],[218.01,2.52],[218.04,10.03458141],[218.05,3.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208382195,[[217.91,7.09604474],[217.89,4.9140032],[217.84,2.8802],[217.83,1.1748],[217.78,10.94499806]],[[217.92,2.2933],[217.98,7.09604474],[218.01,2.52],[218.03,4.5846],[218.04,10.03458141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208382391,[[217.91,7.09604474],[217.89,4.9140032],[217.88,2.52],[217.84,2.8802],[217.83,1.1748]],[[217.92,2.2933],[217.97,1.4391],[217.98,7.09604474],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208383999,[[217.91,7.09604474],[217.89,2.2936],[217.88,2.52],[217.84,2.8802],[216.22,81.97979935]],[[217.92,2.2933],[217.97,1.4391],[217.98,7.09604474],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208384196,[[217.91,7.09604474],[217.89,2.2936],[217.88,2.52],[217.84,2.8802],[217.79,1.1754]],[[217.92,2.2933],[217.97,1.4391],[217.98,7.09604474],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208384398,[[217.91,7.09604474],[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.77,25.42159226]],[[217.92,2.2933],[217.97,1.4391],[217.98,7.09604474],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208384998,[[217.91,7.09604474],[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.78,10.94499806]],[[217.92,2.2933],[217.97,1.4391],[217.98,7.09604474],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208385301,[[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.78,10.94499806]],[[217.91,2.2935],[217.96,7.09604474],[217.97,1.4391],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208385602,[[217.89,7.09604474],[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.78,10.94499806]],[[217.91,2.2935],[217.96,7.09604474],[217.97,1.4391],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208385994,[[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.78,4.5896],[217.77,25.42159226]],[[217.91,2.2935],[217.96,7.09604474],[217.97,1.4391],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208386199,[[217.89,7.09604474],[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.78,4.5896]],[[217.91,2.2935],[217.96,7.09604474],[217.97,1.4391],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208387199,[[217.89,7.09604474],[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.78,10.94499806]],[[217.91,2.2935],[217.96,7.09604474],[217.97,1.4391],[218.01,2.52],[218.02,8.60318141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208387502,[[217.89,7.09604474],[217.88,4.8137],[217.84,2.8802],[217.79,1.1754],[217.78,10.94499806]],[[217.96,7.09604474],[217.97,1.4391],[218.01,2.52],[218.02,8.60318141],[222.78,90.80582856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208387804,[[217.79,1.1754],[217.78,10.94499806],[217.64,192.0],[217.39,484.0],[217.18,1189.0]],[[217.94,7.09604474],[217.96,2.52],[217.97,1.4391],[218.02,14.95691788],[218.14,9.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208388103,[[217.83,2.52],[217.79,1.1754],[217.78,14.04439806],[217.64,192.0],[217.6,53.85902321]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208388302,[[217.86,7.09604474],[217.85,2.2941],[217.83,2.52],[217.79,1.1754],[217.78,14.04439806]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208388600,[[217.86,7.09604474],[217.85,2.2941],[217.83,2.52],[217.79,1.1754],[217.78,14.04439806]],[[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391],[218.46,136.391454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208388800,[[217.86,7.09604474],[217.85,2.2941],[217.84,2.52],[217.79,1.1754],[217.78,14.04439806]],[[217.88,2.2938],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208389201,[[217.86,7.09604474],[217.85,2.2941],[217.84,2.52],[217.79,1.1754],[217.78,7.689]],[[217.88,2.2938],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208390299,[[217.86,7.09604474],[217.84,4.8142],[217.79,1.1754],[217.78,3.0994],[217.72,23.6569942]],[[217.87,2.2939],[217.92,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208390702,[[217.84,4.8142],[217.79,1.1754],[217.78,3.0994],[217.72,30.01239226],[217.52,30.54605782]],[[217.87,2.2939],[217.92,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208390899,[[217.86,7.09604474],[217.84,4.8142],[217.79,1.1754],[217.78,3.0994],[217.72,30.01239226]],[[217.87,2.2939],[217.92,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208392099,[[217.86,9.38994474],[217.84,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,30.01239226]],[[217.89,2.2937],[217.95,2.9547],[217.96,2.52],[217.97,1.4391],[219.96,36.31286589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208392305,[[217.86,9.38994474],[217.84,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,10.94619806]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208392603,[[217.86,2.2939],[217.84,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,10.94619806]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208392803,[[217.87,7.09604474],[217.86,2.2939],[217.84,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208393003,[[217.86,2.2939],[217.84,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,30.01239226]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208393306,[[217.87,7.09604474],[217.86,2.2939],[217.84,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208393503,[[217.87,7.09604474],[217.86,2.2939],[217.83,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208394506,[[217.86,2.2939],[217.83,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208394704,[[217.87,7.09604474],[217.86,2.2939],[217.83,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.89,2.2937],[217.94,7.09604474],[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208395701,[[217.87,7.09604474],[217.83,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.95,2.9547],[217.96,2.52],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208395899,[[217.91,7.09604474],[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.59,17.21137895]],[[217.95,2.9547],[217.97,3.9591],[218.04,4.5843],[218.08,14.96460876],[218.24,20.52640783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208396208,[[217.91,7.09604474],[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,10.94619806]],[[217.95,2.9547],[217.97,3.9591],[217.98,7.09604474],[218.04,4.5843],[218.07,14.96460876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208396406,[[217.91,7.09604474],[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,10.94619806]],[[217.95,2.9547],[217.97,3.9591],[217.98,7.09604474],[218.04,4.5843],[218.07,8.60944692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208396702,[[217.87,2.2938],[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,10.94619806]],[[217.92,2.2933],[217.95,2.9547],[217.96,7.09604474],[217.97,3.9591],[218.04,4.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208397006,[[217.89,7.09604474],[217.87,2.2938],[217.83,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.92,2.2933],[217.95,2.9547],[217.96,7.09604474],[217.97,3.9591],[218.04,4.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208397201,[[217.89,7.09604474],[217.87,2.2938],[217.83,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.91,2.2935],[217.95,2.9547],[217.96,7.09604474],[217.97,3.9591],[218.04,4.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208397401,[[217.87,9.38984474],[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.74,6.35539806]],[[217.91,2.2935],[217.94,7.09604474],[217.95,2.9547],[217.97,3.9591],[218.04,4.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208397603,[[217.87,7.09604474],[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.74,6.35539806]],[[217.94,7.09604474],[217.95,2.9547],[217.97,3.9591],[218.04,4.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208397901,[[217.87,7.09604474],[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.74,6.35539806]],[[217.94,7.09604474],[217.95,2.9547],[217.97,3.9591],[218.01,8.61343513],[218.04,4.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208398098,[[217.87,7.09604474],[217.85,2.2941],[217.83,2.52],[217.79,1.1754],[217.78,3.0994]],[[217.9,2.2936],[217.95,2.9547],[217.97,3.9591],[218.01,8.61343513],[218.04,4.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208398298,[[217.83,2.52],[217.79,1.1754],[217.78,3.0994],[217.72,10.94619806],[217.71,19.0661942]],[[217.95,10.05074474],[217.97,3.9591],[218.0,6.35878072],[218.01,8.61343513],[218.04,18.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208398496,[[217.86,7.09604474],[217.83,2.52],[217.78,3.0994],[217.72,10.94619806],[217.71,19.0661942]],[[217.95,10.05074474],[217.97,3.9591],[218.0,6.35878072],[218.04,18.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208398497,[[217.86,7.09604474],[217.83,2.52],[217.78,3.0994],[217.72,10.94619806],[217.71,19.0661942]],[[217.93,7.09604474],[217.95,2.9547],[217.97,3.9591],[217.99,8.61343513],[218.0,6.35878072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208398698,[[217.86,7.09604474],[217.83,2.52],[217.78,3.0994],[217.74,2.70942897],[217.73,1.1763]],[[217.93,7.09604474],[217.95,2.9547],[217.97,3.9591],[217.98,6.35989802],[217.99,8.61343513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208399201,[[217.86,7.09604474],[217.83,2.52],[217.78,3.0994],[217.74,2.70942897],[217.73,1.1763]],[[217.93,7.09604474],[217.95,2.9547],[217.97,12.57253513],[217.98,6.35989802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208399402,[[217.86,7.09604474],[217.83,4.8142],[217.78,3.0994],[217.75,6.35539806],[217.74,21.77562317]],[[217.88,2.2938],[217.93,7.09604474],[217.95,2.9547],[217.97,12.57253513],[218.06,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208399603,[[217.86,7.09604474],[217.83,2.2942],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806]],[[217.88,2.2938],[217.93,7.09604474],[217.95,2.9547],[217.97,12.57253513],[218.06,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208399801,[[217.86,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.5,257.36533872]],[[217.88,2.2938],[217.93,7.09604474],[217.95,2.9547],[217.96,8.61343513],[217.97,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208400004,[[217.86,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.59,53.49866134]],[[217.95,2.9547],[217.96,8.61343513],[217.97,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208400205,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.59,67.25866134]],[[217.95,10.05074474],[217.97,3.9591],[218.03,8.61343513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208400406,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.67,15.27302891]],[[217.95,10.05074474],[217.97,3.9591],[218.01,6.36181515],[218.03,8.61343513],[218.13,30.38748967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208400606,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.67,15.27302891]],[[217.95,10.05074474],[217.97,3.9591],[218.01,14.97525028],[218.13,30.38748967],[222.73,90.78230829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208400809,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.67,15.27302891]],[[217.95,10.05074474],[217.97,3.9591],[218.0,6.36181515],[218.01,8.61343513],[218.13,30.38748967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208401099,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.67,15.27302891]],[[217.95,10.05074474],[217.97,3.9591],[218.0,14.97525028],[218.13,30.38748967],[219.39,36.37719219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208401305,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.68,174.92695605]],[[217.95,10.05074474],[217.97,3.9591],[217.99,6.36181515],[218.0,14.97525028],[218.13,30.38748967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208401306,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.68,174.92695605]],[[217.95,10.05074474],[217.97,3.9591],[217.99,6.36181515],[218.0,8.61343513],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208401508,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.68,174.92695605]],[[217.95,10.05074474],[217.97,3.9591],[217.98,8.61343513],[217.99,6.36181515],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208401706,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.68,174.92695605]],[[217.95,10.05074474],[217.97,10.32091515],[217.98,8.61343513],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208401899,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226],[217.74,53.55261351]],[[217.95,10.05074474],[217.97,10.32091515],[217.98,8.61343513],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208402107,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226],[217.74,53.55261351]],[[217.95,10.05074474],[217.96,8.61343513],[217.97,10.32091515],[218.05,127.68883174],[219.37,45.48738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208402307,[[217.88,7.09604474],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226],[217.74,53.55261351]],[[217.95,10.05074474],[217.96,8.61343513],[217.97,3.9591],[218.05,127.68883174],[219.37,45.48738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208402513,[[217.88,7.09604474],[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.9,2.2937],[217.95,10.05074474],[217.96,8.61343513],[217.97,3.9591],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208402809,[[217.88,7.09604474],[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.9,2.2937],[217.95,12.57074474],[217.96,8.61343513],[217.97,1.4391],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208403206,[[217.88,7.09604474],[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.9,2.2937],[217.95,12.57074474],[217.97,1.4391],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208403508,[[217.88,7.09604474],[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.76,6.35539806]],[[217.9,2.2937],[217.95,12.57074474],[217.97,1.4391],[218.05,127.68883174],[219.4,36.37725706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208403812,[[217.86,7.09604474],[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.76,6.35539806]],[[217.95,12.57074474],[217.97,1.4391],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208404008,[[217.86,7.09604474],[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.89,2.2937],[217.95,12.57074474],[217.97,1.4391],[218.01,6.36666502],[218.05,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208404308,[[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.89,2.2937],[217.93,7.09604474],[217.95,5.4747],[217.97,1.4391],[218.01,8.62496647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208404509,[[217.86,7.09604474],[217.85,2.2941],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.89,2.2937],[217.93,7.09604474],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208404812,[[217.84,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208404813,[[217.84,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.88,2.2938],[217.91,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208406207,[[217.84,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806]],[[217.88,2.2938],[217.91,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208406405,[[217.86,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806]],[[217.88,2.2938],[217.93,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208407113,[[217.86,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.74,28.13102123]],[[217.88,2.2938],[217.93,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208408916,[[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.74,28.13102123]],[[217.88,2.2938],[217.93,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208409214,[[217.86,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.74,28.13102123]],[[217.88,2.2938],[217.93,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208409415,[[217.86,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806]],[[217.88,2.2938],[217.93,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208411214,[[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806],[217.5,576.67607559]],[[217.87,2.2939],[217.91,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208411405,[[217.84,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,6.35539806]],[[217.87,2.2939],[217.91,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208412716,[[217.84,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.87,2.2939],[217.91,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208413514,[[217.84,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.91,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208413706,[[217.84,7.09604474],[217.83,2.2943],[217.81,2.52],[217.78,3.0994],[217.75,25.42159226]],[[217.86,2.294],[217.91,7.09604474],[217.94,8.62633057],[217.95,5.4747],[217.97,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208413909,[[217.78,3.0994],[217.75,25.42159226]],[[217.89,7.09604474],[217.95,2.9547],[217.97,1.4391],[217.98,8.62633057],[218.06,166.48703968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208414115,[[217.81,7.09604474],[217.78,5.6194],[217.75,25.42159226]],[[217.87,7.09604474],[217.9,3.9974],[217.95,2.9547],[217.98,15.0009125],[218.06,166.48703968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208414311,[[217.81,7.09604474],[217.78,5.6194],[217.75,25.42159226],[216.2,12.63353905],[216.19,82.12082115]],[[217.87,7.09604474],[217.9,3.9974],[217.95,2.9547],[217.97,6.37458193],[217.98,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208414519,[[217.81,7.09604474],[217.8,2.2946],[217.78,5.6194],[217.75,25.42159226],[216.19,82.12082115]],[[217.87,7.09604474],[217.9,3.9974],[217.95,2.9547],[217.97,15.0009125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208414815,[[217.81,7.09604474],[217.8,2.2946],[217.78,5.6194],[217.74,28.13102123],[217.72,55.43398454]],[[217.87,7.09604474],[217.9,3.9974],[217.95,2.9547],[217.96,15.0009125],[218.01,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208415016,[[217.81,7.09604474],[217.8,2.2946],[217.78,5.6194],[217.74,28.13102123],[217.72,55.43398454]],[[217.87,7.09604474],[217.9,3.9974],[217.95,17.9556125],[218.01,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208415215,[[217.81,7.09604474],[217.8,2.2946],[217.78,5.6194],[217.74,28.13102123],[217.72,55.43398454]],[[217.87,7.09604474],[217.9,3.9974],[217.94,6.37458193],[217.95,11.58103057],[218.01,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208415421,[[217.78,2.2947],[217.74,28.13102123],[217.72,50.84318454],[217.66,196.17681257],[217.64,191.58642479]],[[217.87,7.09604474],[217.9,3.9974],[217.94,19.5873125],[217.95,2.9547],[217.99,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208415715,[[217.79,7.09604474],[217.78,2.2947],[217.77,2.52],[217.74,9.06482703],[217.73,20.2424942]],[[217.85,7.09604474],[217.9,3.9974],[217.93,6.37458193],[217.94,13.21273057],[217.95,2.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208416021,[[217.79,7.09604474],[217.78,2.2947],[217.77,2.52],[217.74,9.06482703],[217.73,20.2424942]],[[217.82,2.2945],[217.85,7.09604474],[217.9,3.9974],[217.92,8.62633057],[217.93,6.37458193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208416313,[[217.78,7.09604474],[217.77,4.8149],[217.74,9.06482703],[217.73,20.2424942],[217.48,1.91693917]],[[217.85,7.09604474],[217.9,3.9974],[217.92,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208416518,[[217.78,7.09604474],[217.77,2.52],[217.74,9.06482703],[217.73,20.2424942],[217.48,1.91693917]],[[217.82,2.2945],[217.85,7.09604474],[217.9,3.9974],[217.93,8.62633057],[218.01,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208416722,[[217.78,7.09604474],[217.75,2.52],[217.74,2.70942897],[217.73,7.53169806],[217.72,20.4982942]],[[217.82,2.2945],[217.85,7.09604474],[217.9,3.9974],[217.92,6.3730342],[217.93,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208417113,[[217.8,7.09604474],[217.78,2.2948],[217.75,2.52],[217.74,2.70942897],[217.73,7.53169806]],[[217.81,2.2945],[217.85,7.09604474],[217.9,3.9974],[217.91,8.62633057],[217.92,6.3730342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208417314,[[217.8,7.09604474],[217.78,2.2948],[217.75,2.52],[217.74,2.70942897],[217.73,7.53169806]],[[217.81,2.2945],[217.85,7.09604474],[217.9,3.9974],[217.91,8.62633057],[219.34,36.42694208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208417614,[[217.8,7.09604474],[217.78,2.2948],[217.75,2.52],[217.74,2.70942897],[217.73,7.53169806]],[[217.81,2.2945],[217.85,7.09604474],[217.9,3.9974],[217.93,8.62633057],[219.34,36.42694208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208417814,[[217.8,7.09604474],[217.79,2.2946],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.9,3.9974],[217.92,6.37205776],[217.93,8.62633057],[217.99,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208418018,[[217.82,7.09604474],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763],[217.51,321.22764716]],[[217.83,2.2943],[217.9,11.09344474],[217.92,6.37205776],[217.93,8.62633057],[217.99,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208418320,[[217.82,7.09604474],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763],[217.72,26.85369226]],[[217.83,2.2943],[217.9,11.09344474],[217.91,8.62633057],[217.92,6.37205776],[217.99,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208418514,[[217.82,7.09604474],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763],[217.72,26.85369226]],[[217.83,2.2943],[217.9,11.09344474],[217.91,8.62633057],[217.99,13.77],[218.44,329.11351604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208418916,[[217.82,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.9,11.09344474],[217.93,8.62633057],[217.99,13.77],[218.44,329.11351604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208419117,[[217.82,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.92,6.37185557],[217.93,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208419518,[[217.82,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057],[217.92,6.37185557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208419719,[[217.82,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208419915,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208420112,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.93,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208420316,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.92,6.37246233],[217.93,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208420516,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057],[217.92,6.37246233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208420718,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057],[219.92,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208420917,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057],[218.01,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208421322,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.93,8.62633057],[218.01,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208421522,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.92,6.37455616],[217.93,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208421723,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057],[217.92,6.37455616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208421925,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.88,7.09604474],[217.9,3.9974],[217.91,8.62633057],[217.99,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208422123,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.86,7.09604474],[217.9,3.9974],[217.93,8.62633057],[217.99,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208422325,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.86,7.09604474],[217.9,3.9974],[217.92,6.37338876],[217.93,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208422623,[[217.8,7.09604474],[217.79,2.2947],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.86,7.09604474],[217.9,3.9974],[217.91,8.62633057],[217.92,6.37338876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208422824,[[217.8,7.09604474],[217.79,2.2947],[217.74,2.70942897],[217.73,1.1763]],[[217.83,2.2943],[217.86,7.09604474],[217.9,3.9974],[217.91,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208423025,[[217.8,7.09604474],[217.79,2.2947],[217.76,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.9,3.9974],[217.93,8.62633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208423220,[[217.8,7.09604474],[217.79,2.2947],[217.76,2.52],[217.74,2.70942897],[217.73,1.1763]],[[217.87,7.09604474],[217.9,3.9974],[217.93,14.9998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208423426,[[217.8,7.09604474],[217.76,2.52],[217.74,2.70942897],[217.73,1.1763],[217.65,159.65392714]],[[217.87,7.09604474],[217.9,3.9974],[217.92,6.37353163],[217.98,22.39633057],[217.99,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208423726,[[217.8,7.09604474],[217.76,2.52],[217.74,2.70942897],[217.73,1.1763],[217.65,159.65392714]],[[217.87,7.09604474],[217.9,3.9974],[217.91,14.9998622],[217.98,13.77],[217.99,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208423927,[[217.8,7.09604474],[217.76,2.52],[217.74,2.70942897],[217.73,1.1763],[217.65,159.65392714]],[[217.87,7.09604474],[217.9,3.9974],[217.91,8.62633057],[217.98,13.77],[217.99,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208424125,[[217.8,7.09604474],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763],[217.71,6.35539806]],[[217.87,7.09604474],[217.9,12.62373057],[217.98,13.77],[217.99,127.68883174],[220.7,54.64236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208424325,[[217.8,7.09604474],[217.75,2.52],[217.74,2.70942897],[217.73,1.1763],[217.71,6.35539806]],[[217.87,7.09604474],[217.9,12.62373057],[217.98,13.77],[217.99,127.68883174],[219.91,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208424530,[[217.74,2.70942897],[217.71,6.35539806],[217.62,191.58642479],[217.52,4.10289762],[217.39,506.9891]],[[217.9,12.62373057],[217.98,13.77],[217.99,127.68883174],[219.91,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208424531,[[217.74,2.70942897],[217.71,6.35539806],[217.62,191.58642479],[217.52,4.10289762],[217.39,506.9891]],[[217.9,3.9974],[217.93,8.62633057],[217.98,13.77],[217.99,127.68883174],[219.91,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208424729,[[217.74,2.70942897],[217.72,2.52],[217.71,6.35539806],[217.67,77.44127682],[217.66,127.72428319]],[[217.82,7.09604474],[217.86,1.4768],[217.9,3.9974],[217.95,1.4541],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208425024,[[217.74,12.10067371],[217.72,2.52],[217.7,26.88979226],[217.67,78.86907682],[217.65,127.72428319]],[[217.79,2.2948],[217.82,7.09604474],[217.84,2.52],[217.86,1.4768],[217.9,1.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208425229,[[217.74,9.39124474],[217.72,2.52],[217.7,26.88979226],[217.67,78.86907682],[217.65,127.72428319]],[[217.79,2.2948],[217.82,7.09604474],[217.84,2.52],[217.85,1.5434],[217.86,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208425419,[[217.74,9.39124474],[217.72,2.52],[217.7,26.88979226],[217.67,78.86907682],[217.65,127.72428319]],[[217.79,2.2948],[217.82,7.09604474],[217.83,1.4644],[217.84,2.52],[217.85,1.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208425929,[[217.76,7.09604474],[217.74,2.2952],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.79,2.2948],[217.82,7.09604474],[217.83,1.4644],[217.84,2.52],[217.85,1.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208426128,[[217.76,7.09604474],[217.74,2.2952],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.79,2.2948],[217.83,1.4644],[217.84,9.61604474],[217.85,1.5434],[219.89,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208426325,[[217.78,7.09604474],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.83,1.4644],[217.84,9.61604474],[217.85,1.5434],[219.89,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208426524,[[217.78,7.09604474],[217.76,2.295],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.81,2.2945],[217.83,1.4644],[217.84,2.52],[217.85,8.63944474],[217.93,6.37379307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208426726,[[217.78,7.09604474],[217.76,2.295],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.81,2.2945],[217.83,1.4644],[217.84,2.52],[217.85,8.63944474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208427025,[[217.78,7.09604474],[217.76,2.295],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.81,2.2945],[217.83,1.4644],[217.84,2.52],[217.85,8.63944474],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208428230,[[217.78,7.09604474],[217.76,2.295],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.81,2.2945],[217.83,1.4644],[217.84,2.52],[217.85,8.63944474],[217.97,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208429934,[[217.78,7.09604474],[217.76,2.295],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.8,2.2946],[217.83,1.4644],[217.84,2.52],[217.85,8.63944474],[217.97,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208430926,[[217.78,7.09604474],[217.76,2.295],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.8,2.2946],[217.83,1.4644],[217.84,2.52],[217.85,8.63944474],[217.98,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208431329,[[217.78,7.09604474],[217.76,2.295],[217.72,2.52],[217.7,1.4682],[217.69,52.48]],[[217.8,2.2946],[217.83,1.4644],[217.85,8.63944474],[217.98,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208431528,[[217.79,2.2947],[217.78,7.09604474],[217.77,2.52],[217.7,1.4682],[217.69,52.48]],[[217.83,2.2944],[217.89,2.52],[217.93,6.37393298],[218.01,13.77],[219.9,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208431729,[[217.82,7.09604474],[217.79,2.2947],[217.77,2.52],[217.7,1.4682],[217.69,52.48]],[[217.83,2.2944],[217.89,9.61604474],[217.93,19.40823056],[218.01,13.77],[219.34,36.42815276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208431927,[[217.82,7.09604474],[217.77,2.52],[217.7,1.4682],[217.69,52.48],[217.65,76.58028776]],[[217.92,6.37393298],[217.93,13.03429758],[219.34,36.42815276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208432131,[[217.85,7.09604474],[217.82,2.2943],[217.77,2.52],[217.71,25.52676258],[217.7,6.0595]],[[217.87,2.2939],[217.91,2.54],[217.92,15.73174232],[217.93,10.77253298],[218.01,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208432326,[[217.85,7.09604474],[217.82,2.2943],[217.78,2.9244],[217.77,2.52],[217.71,25.52676258]],[[217.91,2.54],[217.92,15.73174232],[217.93,4.3986],[218.01,127.68883174],[219.35,36.42815276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208432531,[[217.85,7.09604474],[217.82,2.2943],[217.78,2.9244],[217.77,2.52],[217.71,25.52676258]],[[217.91,2.54],[217.92,15.73174232],[217.93,4.3986],[218.01,127.68883174],[218.04,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208432731,[[217.85,7.09604474],[217.82,2.2943],[217.78,2.9244],[217.77,2.52],[217.71,25.52676258]],[[217.91,2.54],[217.92,7.09604474],[217.93,13.03429758],[218.01,127.68883174],[218.04,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208432930,[[217.85,7.09604474],[217.82,2.2943],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258]],[[217.91,2.54],[217.92,7.09604474],[217.93,13.03429758],[218.02,129.88454251],[218.03,244.01711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208433129,[[217.85,7.09604474],[217.82,2.2943],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258]],[[217.9,2.2936],[217.91,2.54],[217.92,7.09604474],[217.93,13.03429758],[218.02,129.88454251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208433331,[[217.81,2.2945],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258],[217.45,1.91693522]],[[217.91,2.54],[217.92,15.73174232],[217.93,4.3986],[218.02,143.65454251],[218.04,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208433624,[[217.84,7.09604474],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258],[217.45,1.91693522]],[[217.9,7.09604474],[217.91,2.54],[217.92,8.63569758],[217.93,4.3986],[218.02,143.65454251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208433834,[[217.82,7.09604474],[217.78,2.9244],[217.77,2.52],[217.73,6.38169064],[217.72,19.14507194]],[[217.9,7.09604474],[217.91,2.54],[217.93,13.03429758],[218.02,143.65454251],[218.03,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208434232,[[217.82,7.09604474],[217.8,2.2946],[217.78,2.9244],[217.77,2.52],[217.73,6.38169064]],[[217.88,7.09604474],[217.91,2.54],[217.93,13.03429758],[218.02,143.65454251],[218.03,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208434432,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.73,6.38169064],[214.8,19.30865883]],[[217.83,2.2943],[217.86,7.09604474],[217.91,2.54],[217.92,6.37681452],[217.93,13.03429758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208434624,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258],[217.7,55.64482517]],[[217.86,7.09604474],[217.91,2.54],[217.92,6.37681452],[217.93,13.03429758],[219.33,36.44240963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208434831,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258],[217.7,55.64482517]],[[217.85,2.2941],[217.87,7.09604474],[217.91,2.54],[217.92,6.37681452],[217.93,13.03429758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208435131,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258],[217.7,55.64482517]],[[217.85,2.2941],[217.87,7.09604474],[217.91,11.17569758],[217.92,6.37681452],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208435326,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258],[217.7,55.64482517]],[[217.87,7.09604474],[217.91,11.17569758],[217.93,4.3986],[218.98,19.21372451],[219.15,17.21317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208435523,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.72,25.52676258],[217.7,55.64482517]],[[217.87,7.09604474],[217.91,2.54],[217.93,13.03429758],[218.98,19.21372451],[219.15,17.21317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208435724,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.71,25.52676258],[217.7,4.5913]],[[217.87,7.09604474],[217.91,2.54],[217.92,6.37610882],[217.93,13.03429758],[218.0,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208436031,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.71,25.52676258],[217.7,4.5913]],[[217.87,7.09604474],[217.91,11.17569758],[217.92,6.37610882],[217.93,4.3986],[218.0,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208436231,[[217.8,7.09604474],[217.78,2.9244],[217.77,2.52],[217.71,25.52676258],[217.7,4.5913]],[[217.87,7.09604474],[217.91,11.17569758],[217.93,4.3986],[218.0,13.77],[219.33,36.44310724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208436429,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.87,7.09604474],[217.91,11.17569758],[217.93,4.3986],[218.0,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208436430,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,11.17569758],[217.93,4.3986],[218.0,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208436732,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208436934,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,15.01210525],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208437136,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,8.91640767],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208437433,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,17.55210525],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208437633,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,11.17569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208437827,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.9,8.63569758],[217.91,2.54],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208438226,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208438434,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,15.01370863],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208438632,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,8.91801105],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208439036,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.9,8.63569758],[217.91,2.54],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208439436,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208439638,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.72,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208440532,[[217.8,7.09604474],[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.72,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,15.01463196],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208440732,[[217.79,2.2947],[217.78,2.9244],[217.77,2.52],[217.72,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,8.91893438],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208440934,[[217.8,7.09604474],[217.78,5.2192],[217.77,2.52],[217.72,6.38169064]],[[217.83,2.2943],[217.87,7.09604474],[217.91,17.55463196],[217.93,4.3986],[220.05,16.9567486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208441131,[[217.8,7.09604474],[217.78,5.2192],[217.77,2.52],[217.72,6.38169064],[217.7,74.78989711]],[[217.83,2.2943],[217.87,7.09604474],[217.91,17.55463196],[217.93,4.3986],[220.05,16.9567486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208441132,[[217.8,7.09604474],[217.78,5.2192],[217.77,2.52],[217.72,6.38169064],[217.7,74.78989711]],[[217.83,2.2943],[217.87,7.09604474],[217.9,8.63569758],[217.91,2.54],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208441336,[[217.78,5.2192],[217.77,2.52],[217.71,6.38169064],[217.7,23.73637194],[217.69,103.53352517]],[[217.83,2.2943],[217.87,7.09604474],[217.9,8.63569758],[217.91,2.54],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208441535,[[217.79,7.09604474],[217.78,5.2192],[217.77,2.52],[217.71,6.38169064],[217.7,23.73637194]],[[217.83,2.2943],[217.87,7.09604474],[217.91,2.54],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208441736,[[217.79,7.09604474],[217.78,5.2192],[217.77,2.52],[217.71,6.38169064],[217.7,23.73637194]],[[217.82,2.2944],[217.87,7.09604474],[217.91,2.54],[217.92,15.01476016],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208441933,[[217.79,7.09604474],[217.78,2.9244],[217.77,2.52],[217.71,6.38169064],[217.7,23.73637194]],[[217.82,2.2944],[217.87,7.09604474],[217.91,8.91906258],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208442135,[[217.79,7.09604474],[217.78,2.9244],[217.77,4.8149],[217.71,6.38169064],[217.7,23.73637194]],[[217.82,2.2944],[217.87,7.09604474],[217.91,17.55476016],[217.93,4.3986],[219.33,36.45951849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208442335,[[217.79,7.09604474],[217.78,2.9244],[217.77,4.8149],[217.71,6.38169064],[217.7,23.73637194]],[[217.82,2.2944],[217.87,7.09604474],[217.91,11.17569758],[217.93,4.3986],[219.33,36.45951849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208442634,[[217.79,7.09604474],[217.78,2.9244],[217.77,4.8149],[217.71,6.38169064],[217.7,23.73637194]],[[217.81,2.2945],[217.87,7.09604474],[217.9,15.01506097],[217.91,2.54],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208442834,[[217.79,7.09604474],[217.78,2.9244],[217.77,4.8149],[217.71,6.38169064],[217.7,23.73637194]],[[217.81,2.2945],[217.87,7.09604474],[217.9,8.63569758],[217.91,2.54],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208443135,[[217.79,7.09604474],[217.78,2.9244],[217.77,4.8149],[217.71,6.38169064],[217.7,23.73637194]],[[217.81,2.2945],[217.87,7.09604474],[217.91,2.54],[217.92,8.63569758],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208443337,[[217.79,7.09604474],[217.78,2.9244],[217.77,4.8149],[217.71,6.38169064],[217.7,23.73637194]],[[217.81,2.2945],[217.87,7.09604474],[217.91,2.54],[217.92,15.01517642],[217.93,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208443536,[[217.71,6.38169064],[217.7,19.14507194],[217.64,164.24632714],[217.6,447.03499118],[217.5,13.76]],[[217.83,7.09604474],[217.91,8.91947884],[217.92,8.63569758],[217.93,4.3986],[217.97,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208443729,[[217.74,9.63604474],[217.71,6.38169064],[217.7,22.10727194],[217.64,164.24632714],[217.62,214.58636161]],[[217.83,7.09604474],[217.85,2.54],[217.89,4.5874],[217.9,8.63569758],[217.91,6.37947884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208443932,[[217.74,9.63604474],[217.71,6.38169064],[217.7,22.10727194],[217.64,164.24632714],[217.62,214.58636161]],[[217.81,7.09604474],[217.85,2.54],[217.89,10.96687884],[217.9,8.63569758],[219.9,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208444132,[[217.74,9.63604474],[217.71,6.38169064],[217.7,22.10727194],[217.64,164.24632714],[217.62,214.58636161]],[[217.81,7.09604474],[217.85,2.54],[217.89,10.96687884],[217.9,8.63569758],[219.3,36.45951849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208444334,[[217.74,9.63604474],[217.71,6.38169064],[217.7,22.10727194],[217.64,164.24632714],[217.62,214.58636161]],[[217.81,7.09604474],[217.85,2.54],[217.88,8.63569758],[217.89,10.96687884],[219.3,36.45951849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208444531,[[217.74,9.63604474],[217.7,2.9622],[217.69,58.86169064],[217.68,19.14507194],[217.67,52.23002517]],[[217.81,7.09604474],[217.85,2.54],[217.88,8.63569758],[217.89,4.5874],[217.97,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208444734,[[217.74,9.63604474],[217.7,2.9622],[217.69,58.86169064],[217.68,19.14507194],[217.67,52.23002517]],[[217.81,7.09604474],[217.85,2.54],[217.89,4.5874],[217.92,8.63569758],[217.97,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208444938,[[217.74,9.63604474],[217.7,2.9622],[217.69,58.86169064],[217.68,19.14507194],[217.67,52.23002517]],[[217.81,7.09604474],[217.85,2.54],[217.89,4.5874],[217.91,6.3786464],[217.92,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208445535,[[217.74,9.63604474],[217.73,2.2953],[217.7,2.9622],[217.69,58.86169064],[217.68,19.14507194]],[[217.77,2.295],[217.81,7.09604474],[217.85,2.54],[217.89,4.5874],[217.9,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208445735,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,58.86169064]],[[217.77,2.295],[217.83,7.09604474],[217.85,2.54],[217.88,15.01434398],[217.89,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208445934,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,58.86169064]],[[217.77,2.295],[217.83,7.09604474],[217.85,2.54],[217.88,8.63569758],[217.89,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208446133,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,58.86169064]],[[217.77,2.295],[217.83,7.09604474],[217.85,2.54],[217.89,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208446134,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,58.86169064]],[[217.77,2.295],[217.83,7.09604474],[217.85,2.54],[217.87,8.63569758],[217.89,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208446335,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,58.86169064]],[[217.77,2.295],[217.83,7.09604474],[217.85,2.54],[217.88,8.63569758],[217.89,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208446635,[[217.76,7.09604474],[217.75,2.2951],[217.74,2.54],[217.7,2.9622],[217.69,58.86169064]],[[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758],[217.89,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208447336,[[217.76,7.09604474],[217.75,2.2951],[217.74,2.54],[217.7,2.9622],[217.69,58.86169064]],[[217.81,2.2945],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208447546,[[217.76,7.09604474],[217.75,2.2951],[217.74,2.54],[217.7,2.9622],[217.69,58.86169064]],[[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758],[221.86,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208447734,[[217.76,7.09604474],[217.75,2.2951],[217.74,2.54],[217.7,2.9622],[217.69,58.86169064]],[[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758],[219.28,45.53519096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208448433,[[217.76,7.09604474],[217.75,2.2951],[217.74,2.54],[217.7,2.9622],[217.69,78.00676258]],[[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758],[219.28,45.53519096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208448640,[[217.76,7.09604474],[217.75,2.2951],[217.74,2.54],[217.7,2.9622],[217.69,78.00676258]],[[217.79,2.2948],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208448839,[[217.76,7.09604474],[217.74,4.8352],[217.7,2.9622],[217.69,78.00676258],[217.68,51.05352517]],[[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758],[217.95,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208449241,[[217.76,7.09604474],[217.74,4.8352],[217.7,2.9622],[217.69,78.00676258],[217.68,51.05352517]],[[217.81,2.2945],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208449435,[[217.76,7.09604474],[217.74,4.8352],[217.7,2.9622],[217.69,25.52676258],[217.68,51.05352517]],[[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208450240,[[217.76,7.09604474],[217.74,4.8352],[217.7,2.9622],[217.69,25.52676258],[217.68,51.05352517]],[[217.79,2.2948],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208451237,[[217.76,7.09604474],[217.75,2.2951],[217.74,2.54],[217.7,2.9622],[217.69,25.52676258]],[[217.79,2.2948],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208453847,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,25.52676258]],[[217.78,2.2949],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208454044,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,9.34389064],[217.69,19.14507194]],[[217.78,2.2949],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208454349,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,9.34389064],[217.69,19.14507194]],[[217.77,2.2949],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208454739,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,25.52676258]],[[217.77,2.2949],[217.83,7.09604474],[217.85,2.54],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208456148,[[217.76,7.09604474],[217.74,2.54],[217.73,2.2953],[217.7,2.9622],[217.69,25.52676258]],[[217.77,2.2949],[217.83,7.09604474],[217.85,5.5991],[217.86,1.4105],[217.88,8.63569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208456653,[[217.73,2.2953],[217.7,2.9622],[217.69,25.52676258]],[[217.76,2.295],[217.83,7.09604474],[217.85,5.5991],[217.86,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208456849,[[217.75,7.09604474],[217.73,2.2953],[217.71,2.54],[217.7,2.9622],[217.69,25.52676258]],[[217.76,2.295],[217.81,7.09604474],[217.85,5.5991],[217.86,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208457149,[[217.75,7.09604474],[217.73,2.2953],[217.71,2.54],[217.7,2.9622],[217.69,25.52676258]],[[217.76,2.295],[217.81,7.09604474],[217.85,5.5991],[217.86,1.4105],[218.02,233.38027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208458147,[[217.75,7.09604474],[217.73,2.2953],[217.71,2.54],[217.7,2.9622],[217.69,6.38169064]],[[217.76,2.295],[217.81,7.09604474],[217.85,5.5991],[217.86,1.4105],[218.02,233.38027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208458347,[[217.75,7.09604474],[217.74,2.2952],[217.71,2.54],[217.7,2.9622],[217.69,6.38169064]],[[217.76,2.295],[217.83,7.09604474],[217.85,5.5991],[217.86,1.4105],[218.02,233.38027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208458555,[[217.75,7.09604474],[217.71,2.54],[217.7,2.9622],[217.69,6.38169064]],[[217.84,8.64988906],[217.85,12.69514474],[217.86,1.4105],[218.02,233.38027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208458755,[[217.78,7.09604474],[217.71,2.54],[217.7,2.9622],[217.69,6.38169064],[217.51,386.02654708]],[[217.84,8.64988906],[217.85,12.69514474],[217.86,1.4105],[218.02,233.38027231],[219.32,36.4954395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208458947,[[217.78,7.09604474],[217.71,2.54],[217.7,2.9622],[217.69,25.52676258],[217.68,51.05352517]],[[217.85,12.69514474],[217.86,1.4105],[217.88,8.64988906],[218.02,233.38027231],[219.32,36.4954395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208459151,[[217.78,7.09604474],[217.71,2.54],[217.7,2.9622],[217.69,25.52676258],[217.68,51.05352517]],[[217.79,2.2947],[217.85,12.69514474],[217.86,1.4105],[217.88,8.64988906],[218.02,233.38027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208459550,[[217.78,7.09604474],[217.71,2.54],[217.7,2.9622],[217.69,25.52676258],[217.68,51.05352517]],[[217.79,2.2947],[217.85,12.69514474],[217.86,1.4105],[217.96,13.77],[217.97,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208459749,[[217.78,7.09604474],[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194],[217.68,51.05352517]],[[217.79,2.2947],[217.85,12.69514474],[217.86,1.4105],[217.96,13.77],[217.97,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208459949,[[217.78,7.09604474],[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194],[217.68,51.05352517]],[[217.79,2.2947],[217.85,10.15514474],[217.86,1.4105],[217.96,13.77],[217.97,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208460155,[[217.78,7.09604474],[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194],[217.68,51.05352517]],[[217.79,2.2947],[217.85,12.69514474],[217.86,1.4105],[217.88,15.03467037],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208460350,[[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194],[217.68,51.05352517]],[[217.79,2.2947],[217.83,7.09604474],[217.85,5.5991],[217.86,1.4105],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208460652,[[217.76,7.09604474],[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194],[217.68,51.05352517]],[[217.79,2.2947],[217.83,7.09604474],[217.85,5.5991],[217.86,1.4105],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208461258,[[217.76,7.09604474],[217.75,2.295],[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194]],[[217.79,2.2947],[217.83,7.09604474],[217.85,5.5991],[217.86,1.4105],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208462557,[[217.78,7.09604474],[217.76,2.295],[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194]],[[217.79,2.2947],[217.85,12.69514474],[217.86,1.4105],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208462754,[[217.78,7.09604474],[217.76,2.295],[217.71,2.54],[217.7,9.34389064],[217.69,19.14507194]],[[217.79,2.2947],[217.85,12.69514474],[217.86,1.4105],[217.96,13.77],[220.7,54.73864832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208463053,[[217.78,7.09604474],[217.76,2.52],[217.7,9.34389064],[217.69,19.14507194],[217.67,1.1765]],[[217.86,1.4105],[217.98,159.61103968],[220.74,444.46],[228.07,145.99939404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208463258,[[217.83,7.09604474],[217.81,2.2945],[217.76,2.52],[217.7,9.34389064],[217.69,23.73657194]],[[217.84,2.2943],[217.9,2.52],[217.91,7.09604474],[217.95,7.4302],[217.96,6.38655387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208463456,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.7,6.38169064]],[[217.9,2.52],[217.91,7.09604474],[217.94,15.03872985],[217.95,7.4302],[217.96,1.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208463660,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.9,2.52],[217.91,7.09604474],[217.95,7.4302],[217.96,1.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208463661,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.9,2.52],[217.91,7.09604474],[217.93,15.03872985],[217.95,7.4302],[217.96,1.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208463857,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.89,7.09604474],[217.9,2.52],[217.92,6.38655387],[217.93,8.65217598],[217.95,7.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208464057,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.89,7.09604474],[217.9,2.52],[217.92,15.03872985],[217.95,7.4302],[218.86,12.71756145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208464257,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.89,7.09604474],[217.9,2.52],[217.91,15.03872985],[217.95,7.4302],[218.86,12.71756145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208464562,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,11.17217598],[217.95,7.4302],[218.02,201.45806438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208464864,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,2.52],[217.94,8.65217598],[217.95,7.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208465161,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,2.52],[217.93,6.38581015],[217.94,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208465561,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,2.52],[217.92,8.65217598],[217.93,6.38581015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208465762,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,2.52],[217.91,6.38581015],[217.92,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208466166,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,11.17217598],[217.91,6.38581015],[218.0,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208466464,[[217.83,7.09604474],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258]],[[217.89,7.09604474],[217.9,17.5560484],[218.0,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208466657,[[217.83,7.09604474],[217.77,2.8715],[217.76,2.52],[217.73,25.52676258],[216.18,49.35849506]],[[217.89,7.09604474],[217.9,11.17217598],[218.0,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208466858,[[217.83,7.09604474],[217.77,2.8715],[217.76,2.52],[217.71,25.52676258],[217.69,55.64502517]],[[217.89,15.74822072],[217.9,2.52],[217.98,127.68883174],[218.0,173.38103968],[218.02,41.8470247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208467059,[[217.83,7.09604474],[217.77,2.8715],[217.76,2.52],[217.71,25.52676258],[217.69,55.64502517]],[[217.89,7.09604474],[217.9,2.52],[217.94,8.65217598],[217.98,127.68883174],[218.0,173.38103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208467259,[[217.83,7.09604474],[217.77,2.8715],[217.76,2.52],[217.71,25.52676258],[217.69,55.64502517]],[[217.89,7.09604474],[217.9,2.52],[217.93,6.38386717],[217.94,8.65217598],[217.98,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208467463,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.71,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,2.52],[217.93,6.38386717],[217.94,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208467663,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.71,25.52676258]],[[217.85,2.2941],[217.89,7.09604474],[217.9,2.52],[217.92,8.65217598],[217.93,6.38386717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208467962,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,6.38169064]],[[217.89,7.09604474],[217.9,2.52],[217.92,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208467963,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.73,6.38169064]],[[217.86,2.294],[217.89,7.09604474],[217.9,2.52],[217.92,8.65217598],[218.0,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208468162,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.74,1.1737]],[[217.86,2.294],[217.89,7.09604474],[217.9,2.52],[217.91,6.38412795],[217.94,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208468365,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.74,1.1737]],[[217.86,2.294],[217.89,7.09604474],[217.9,2.52],[217.94,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208468565,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.74,1.1737]],[[217.86,2.294],[217.89,7.09604474],[217.9,11.17217598],[217.93,6.38361325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208468759,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.74,1.1737]],[[217.86,2.294],[217.89,7.09604474],[217.9,2.52],[217.94,8.65217598],[220.71,54.73451292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208468960,[[217.83,7.09604474],[217.81,2.2945],[217.77,2.8715],[217.76,2.52],[217.74,7.55539064]],[[217.85,2.2941],[217.89,7.09604474],[217.9,2.52],[217.93,6.38380037],[217.94,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208469364,[[217.74,6.38169064]],[[217.87,7.09604474],[217.9,2.52],[217.92,8.65217598],[217.93,6.38380037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208469564,[[217.78,9.39084474],[217.76,2.52],[217.73,25.52676258],[217.71,54.10482517],[217.69,5.7652]],[[217.82,2.2944],[217.85,7.09604474],[217.88,1.4262],[217.9,2.52],[217.91,6.38380037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208469958,[[217.78,9.39084474],[217.76,2.52],[217.73,25.52676258],[217.71,54.10482517],[217.69,5.7652]],[[217.82,2.2944],[217.85,7.09604474],[217.88,1.4262],[217.9,11.17217598],[217.91,6.38380037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208470161,[[217.78,9.39084474],[217.76,2.52],[217.73,25.52676258],[217.71,54.10482517],[217.69,5.7652]],[[217.82,2.2944],[217.85,7.09604474],[217.88,1.4262],[217.89,6.38380037],[217.9,11.17217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208470358,[[217.78,9.39084474],[217.76,2.52],[217.73,25.52676258],[217.71,54.10482517],[217.69,5.7652]],[[217.82,2.2944],[217.85,7.09604474],[217.88,10.07837598],[217.89,6.38380037],[217.9,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208470557,[[217.78,9.39084474],[217.76,2.52],[217.73,25.52676258],[217.71,54.10482517],[217.69,5.7652]],[[217.82,2.2944],[217.85,7.09604474],[217.88,10.07837598],[217.9,2.52],[219.3,36.48609629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208470766,[[217.78,9.39084474],[217.76,2.52],[217.71,9.43299064],[217.7,19.14507194],[217.69,56.81872517]],[[217.82,2.2944],[217.85,7.09604474],[217.88,10.07837598],[217.9,2.52],[217.98,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208471059,[[217.78,9.39084474],[217.76,2.52],[217.71,9.43299064],[217.7,19.14507194],[217.69,56.81872517]],[[217.82,2.2944],[217.85,7.09604474],[217.88,1.4262],[217.9,2.52],[217.94,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208471264,[[217.78,9.39084474],[217.76,2.52],[217.71,9.43299064],[217.7,19.14507194],[217.69,56.81872517]],[[217.82,2.2944],[217.85,7.09604474],[217.88,1.4262],[217.9,2.52],[217.93,6.38478159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208471566,[[217.78,9.39084474],[217.76,2.52],[217.71,9.43299064],[217.7,19.14507194],[217.69,56.81872517]],[[217.82,2.2944],[217.85,7.09604474],[217.88,1.4262],[217.9,2.52],[217.92,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208471766,[[217.78,9.39084474],[217.76,2.52],[217.71,9.43299064],[217.7,19.14507194],[217.69,56.81872517]],[[217.81,2.2945],[217.85,7.09604474],[217.88,1.4262],[217.9,2.52],[217.91,6.38478159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208471961,[[217.78,9.39084474],[217.71,28.57806258],[217.69,56.81872517],[217.68,76.58028776],[217.65,174.98835983]],[[217.81,2.2945],[217.85,7.09604474],[217.88,1.4262],[217.9,11.17217598],[217.91,6.38478159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208472165,[[217.76,7.09604474],[217.75,2.52],[217.71,28.57806258],[217.69,52.22722517],[217.68,76.58028776]],[[217.83,7.09604474],[217.88,1.4262],[217.89,6.38478159],[217.9,11.17217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208472369,[[217.76,7.09604474],[217.75,2.52],[217.71,28.57806258],[217.69,52.22722517],[217.68,76.58028776]],[[217.79,2.2948],[217.83,7.09604474],[217.87,2.9702],[217.88,1.4262],[217.89,6.38478159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208472668,[[217.76,7.09604474],[217.75,2.52],[217.71,28.57806258],[217.69,52.22722517],[217.68,76.58028776]],[[217.79,2.2948],[217.83,7.09604474],[217.87,2.9702],[217.88,10.07837598],[217.89,6.38478159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208472966,[[217.76,7.09604474],[217.75,4.815],[217.71,28.57806258],[217.69,52.22722517],[217.68,76.58028776]],[[217.79,2.2948],[217.83,7.09604474],[217.87,2.9702],[217.88,10.07837598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208473268,[[217.76,7.09604474],[217.75,4.815],[217.71,3.0513],[217.7,25.52676258],[217.69,1.1737]],[[217.79,2.2948],[217.83,7.09604474],[217.87,2.9702],[217.88,10.07837598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208473269,[[217.76,7.09604474],[217.75,4.815],[217.71,3.0513],[217.7,25.52676258],[217.69,1.1737]],[[217.79,2.2948],[217.83,7.09604474],[217.87,11.62237598],[217.88,1.4262],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208473561,[[217.76,7.09604474],[217.75,4.815],[217.71,3.0513],[217.7,25.52676258],[217.69,1.1737]],[[217.79,2.2948],[217.83,7.09604474],[217.87,2.9702],[217.88,1.4262],[217.89,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208473766,[[217.76,7.09604474],[217.75,2.295],[217.71,3.0513],[217.7,25.52676258],[217.69,1.1737]],[[217.83,7.09604474],[217.87,2.9702],[217.88,7.81037066],[217.89,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208473968,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.78,2.2948],[217.83,7.09604474],[217.87,2.9702],[217.88,7.81037066],[217.89,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208474166,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.78,2.2948],[217.83,7.09604474],[217.87,11.62237598],[217.88,7.81037066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208474464,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.78,2.2948],[217.83,7.09604474],[217.86,6.38417066],[217.87,11.62237598],[217.88,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208474667,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.78,2.2948],[217.83,7.09604474],[217.85,8.65217598],[217.86,6.38417066],[217.87,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208474862,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.78,2.2948],[217.83,7.09604474],[217.85,8.65217598],[217.87,2.9702],[219.28,45.62481063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208475063,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.78,2.2948],[217.83,7.09604474],[217.87,2.9702],[217.89,8.65217598],[219.28,45.62481063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208475265,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.78,2.2948],[217.87,1.5402],[217.88,7.8097948],[217.89,8.65217598],[217.9,4.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208475466,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,1.5402],[217.88,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208475665,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,1.5402],[217.88,7.8097948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208475965,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,16.57597078],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208476268,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258]],[[217.78,2.2948],[217.83,7.09604474],[217.86,17.5555885],[217.87,1.5402],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208476464,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258]],[[217.78,2.2948],[217.83,7.09604474],[217.86,11.17217598],[217.87,1.5402],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208476768,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258]],[[217.78,2.2948],[217.83,7.09604474],[217.85,8.65217598],[217.86,2.52],[217.87,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208476966,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.78,2.2948],[217.83,7.09604474],[217.85,8.65217598],[217.86,2.52],[217.87,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208477167,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208477670,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.99,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208477871,[[217.76,7.09604474],[217.75,2.295],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.78,2.2948],[217.83,7.09604474],[217.86,8.90529211],[217.87,10.19237598],[217.99,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208478072,[[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.83,7.09604474],[217.85,8.65217598],[217.86,8.90529211],[217.87,1.5402],[217.99,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208478273,[[217.75,9.39114474],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064],[217.58,278.21794944]],[[217.78,2.2949],[217.83,7.09604474],[217.85,8.65217598],[217.86,2.52],[217.87,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208478469,[[217.75,9.39114474],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064],[217.58,274.77529018]],[[217.78,2.2949],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[219.26,45.62481063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208479375,[[217.75,9.39114474],[217.71,3.0513],[217.69,26.70046258],[217.66,76.58028776],[217.63,179.58105983]],[[217.78,2.2949],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.98,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208479571,[[217.75,9.39114474],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258],[217.66,76.58028776]],[[217.78,2.2949],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.98,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208480072,[[217.75,7.09604474],[217.74,4.8152],[217.71,3.0513],[217.69,26.70046258],[217.66,76.58028776]],[[217.77,2.295],[217.83,7.09604474],[217.86,8.90617435],[217.87,10.19237598],[217.98,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208480270,[[217.75,7.09604474],[217.74,4.8152],[217.71,3.0513],[217.69,26.70046258],[217.66,76.58028776]],[[217.77,2.295],[217.83,7.09604474],[217.85,8.65217598],[217.86,8.90617435],[217.87,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208480465,[[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258],[217.66,76.58028776]],[[217.83,7.09604474],[217.85,8.65217598],[217.86,2.52],[217.87,1.5402],[219.28,36.48439099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208480973,[[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258],[217.66,76.58028776]],[[217.86,2.52],[217.87,1.5402],[217.89,8.65217598],[219.28,36.48439099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208481171,[[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064],[217.68,19.14507194]],[[217.83,7.09604474],[217.86,2.52],[217.87,1.5402],[217.89,8.65217598],[217.94,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208481366,[[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064],[217.68,19.14507194]],[[217.83,7.09604474],[217.86,2.52],[217.87,1.5402],[217.88,9.33859303],[217.89,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208481970,[[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064],[217.68,19.14507194]],[[217.83,7.09604474],[217.86,2.52],[217.87,1.5402],[217.88,17.99076901],[219.29,36.50132502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208482166,[[217.76,2.295],[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.79,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,7.92679303],[217.88,11.60417598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208482368,[[217.76,2.295],[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,7.55539064]],[[217.79,2.2948],[217.83,7.09604474],[217.86,11.17217598],[217.87,7.92679303],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208482672,[[217.76,2.295],[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.7,6.38169064]],[[217.79,2.2948],[217.83,7.09604474],[217.86,11.17217598],[217.87,1.5402],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208482868,[[217.75,9.39114474],[217.74,2.52],[217.71,3.0513],[217.7,6.38169064]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208483074,[[217.75,9.39114474],[217.74,2.52],[217.71,3.0513],[217.7,6.38169064],[216.15,49.37162145]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208483373,[[217.75,9.39114474],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258],[217.67,51.05352517]],[[217.78,2.2948],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208483573,[[217.76,2.2949],[217.75,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258]],[[217.79,2.2947],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208484075,[[217.77,7.09604474],[217.76,2.2949],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258]],[[217.79,2.2947],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208484576,[[217.77,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.70046258],[216.16,427.83113618]],[[217.79,2.2947],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208484778,[[217.77,9.39094474],[217.74,2.52],[217.71,3.0513],[217.7,6.38169064],[217.69,20.31877194]],[[217.79,2.2947],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208485777,[[217.77,7.09604474],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258],[217.69,1.1737]],[[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952],[217.99,351.12815822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208486076,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.81,2.2946],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208486077,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.52],[217.71,3.0513],[217.7,25.52676258]],[[217.81,2.2946],[217.83,7.09604474],[217.86,2.52],[217.87,1.5402],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208486479,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.52],[217.71,9.43299064],[217.7,19.14507194]],[[217.81,2.2946],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208487076,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.52],[217.71,9.43299064]],[[217.81,2.2946],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208487077,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,1.1737]],[[217.81,2.2946],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208487875,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.52],[217.71,3.0513],[217.7,6.3907833]],[[217.81,2.2946],[217.83,7.09604474],[217.86,2.52],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208488581,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.7368332]],[[217.86,7.09604474],[217.87,10.19237598],[217.88,5.472],[217.96,127.68883174],[217.97,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208488779,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.7368332]],[[217.86,7.09604474],[217.87,1.5402],[217.88,5.472],[217.89,8.65217598],[217.96,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208488976,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.7368332]],[[217.86,7.09604474],[217.87,1.5402],[217.88,9.3412577],[217.89,11.17217598],[217.96,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208489176,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,3.0513],[217.69,26.7368332]],[[217.86,7.09604474],[217.87,10.19237598],[217.88,9.3412577],[217.89,2.52],[217.96,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208489474,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,9.4420833],[217.7,19.1723499]],[[217.86,7.09604474],[217.87,10.19237598],[217.88,2.952],[217.89,2.52],[217.98,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208489878,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,9.4420833],[217.7,19.1723499]],[[217.86,7.09604474],[217.87,1.5402],[217.88,2.952],[217.89,11.17217598],[217.98,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208490080,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,9.4420833],[217.7,19.1723499]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,2.952],[217.89,11.17217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208490284,[[217.81,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,9.4420833],[217.7,19.1723499]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,2.952],[217.89,11.17217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208490576,[[217.79,7.09604474],[217.74,2.52],[217.71,9.4420833],[217.7,19.1723499]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,11.60417598],[217.89,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208490769,[[217.8,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,9.4420833],[217.7,19.1723499]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,11.60417598],[217.89,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208490975,[[217.79,7.09604474],[217.74,2.52],[217.71,9.4420833],[217.7,19.1723499],[214.8,74.42035184]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,11.60417598],[217.89,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208491278,[[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.7,51.1262664],[217.69,1.1737]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,11.60417598],[217.89,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208491779,[[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.69,52.2999664],[217.62,23.03437119]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,11.60417598],[217.89,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208491980,[[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.69,52.2999664],[217.62,23.03437119]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,11.60417598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208492176,[[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.69,52.2999664],[217.62,23.03437119]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,11.60417598],[217.9,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208492479,[[217.81,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.69,52.2999664]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,2.952],[217.9,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208492681,[[217.81,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.7,51.1262664]],[[217.84,2.2943],[217.86,7.09604474],[217.87,10.19237598],[217.88,2.952],[217.89,6.38937353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208492881,[[217.81,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.7,51.1262664]],[[217.84,2.2943],[217.86,7.09604474],[217.87,10.19237598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208492882,[[217.81,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.7,51.1262664]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,2.952],[217.93,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208493080,[[217.81,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.7,51.1262664]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,2.952],[217.89,6.38937961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208493282,[[217.81,2.2945],[217.79,7.09604474],[217.74,2.52],[217.71,28.6144332],[217.7,51.1262664]],[[217.84,2.2943],[217.86,7.09604474],[217.87,1.5402],[217.88,2.952],[217.89,15.04155559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208493484,[[217.83,7.09604474],[217.74,2.52],[217.72,6.3907833],[217.71,22.2236499],[217.7,51.1262664]],[[217.88,11.60417598],[217.99,30.48191393],[218.02,25.13511077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208493679,[[217.83,9.39024474],[217.8,2.54],[217.72,10.9816833],[217.71,22.2236499],[217.7,51.1262664]],[[217.87,2.2939],[217.88,11.60417598],[217.9,7.09604474],[217.91,2.54],[217.94,7.80541093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208493981,[[217.81,7.09604474],[217.8,2.54],[217.72,10.9816833],[217.71,22.2236499],[217.7,51.1262664]],[[217.88,10.04804474],[217.91,2.54],[217.94,1.4156],[217.97,8.65217598],[218.29,9.89143668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208494281,[[217.81,9.39054474],[217.8,2.54],[217.72,10.9816833],[217.71,22.2236499],[217.7,51.1262664]],[[217.86,2.294],[217.88,10.04804474],[217.91,2.54],[217.94,10.06777598],[217.96,6.38980263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208494481,[[217.81,9.39054474],[217.8,2.54],[217.73,6.3907833],[217.72,23.7632499],[217.71,54.1775664]],[[217.86,2.294],[217.88,10.04804474],[217.9,15.04197861],[217.91,2.54],[217.94,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208494670,[[217.81,9.39054474],[217.8,2.54],[217.73,6.3907833],[217.72,23.7632499],[217.71,54.1775664]],[[217.86,2.294],[217.88,10.04804474],[217.9,8.65217598],[217.91,2.54],[217.94,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208494874,[[217.81,7.09604474],[217.8,2.54],[217.73,6.3907833],[217.72,23.7632499],[217.71,54.1775664]],[[217.88,10.04804474],[217.89,8.65217598],[217.91,2.54],[217.94,1.4156],[217.99,161.80045979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208495073,[[217.81,7.09604474],[217.8,2.54],[217.73,6.3907833],[217.72,23.7632499],[217.71,54.1775664]],[[217.88,10.04804474],[217.91,2.54],[217.94,10.06777598],[217.99,161.80045979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208495276,[[217.81,7.09604474],[217.8,2.54],[217.73,6.3907833],[217.72,23.7632499],[217.71,54.1775664]],[[217.88,10.04804474],[217.91,2.54],[217.93,6.39004454],[217.94,10.06777598],[217.99,161.80045979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208495473,[[217.81,7.09604474],[217.8,2.54],[217.72,30.1540332],[217.71,54.1775664],[217.67,143.08053065]],[[217.88,10.04804474],[217.91,2.54],[217.93,6.39004454],[217.94,10.06777598],[217.99,161.80045979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208495884,[[217.81,7.09604474],[217.8,2.54],[217.72,30.1540332],[217.71,54.1775664],[217.67,143.08053065]],[[217.88,10.04804474],[217.91,2.54],[217.92,8.65217598],[217.93,6.39004454],[217.94,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208496073,[[217.81,7.09604474],[217.8,2.54],[217.72,30.1540332],[217.71,54.1775664],[217.67,143.08053065]],[[217.88,10.04804474],[217.91,8.93004454],[217.92,8.65217598],[217.94,1.4156],[218.29,9.89143668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208496277,[[217.81,7.09604474],[217.8,2.54],[217.72,10.9816833],[217.71,22.2236499],[217.7,51.1262664]],[[217.88,10.04804474],[217.9,8.65217598],[217.91,8.93004454],[217.94,1.4156],[217.98,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208496483,[[217.81,7.09604474],[217.8,2.54],[217.79,2.2946],[217.72,10.9816833],[217.71,22.2236499]],[[217.88,10.04804474],[217.89,6.39004454],[217.9,8.65217598],[217.91,2.54],[217.94,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208496679,[[217.81,7.09604474],[217.8,2.54],[217.79,2.2946],[217.72,10.9816833],[217.71,22.2236499]],[[217.88,18.70022072],[217.89,6.39004454],[217.91,2.54],[217.94,1.4156],[219.92,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208496874,[[217.81,7.09604474],[217.8,2.54],[217.79,2.2946],[217.72,10.9816833],[217.71,22.2236499]],[[217.88,11.60417598],[217.91,2.54],[217.94,1.4156],[219.92,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208497079,[[217.81,7.09604474],[217.8,4.8346],[217.72,10.9816833],[217.71,22.2236499],[217.66,15.35624746]],[[217.84,2.2942],[217.88,2.952],[217.91,2.54],[217.93,6.3901746],[217.94,10.06777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208497279,[[217.81,7.09604474],[217.8,4.8346],[217.72,10.9816833],[217.71,22.2236499],[217.66,15.35624746]],[[217.84,2.2942],[217.87,7.09604474],[217.88,2.952],[217.91,2.54],[217.93,15.04235058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208497479,[[217.81,7.09604474],[217.8,4.8346],[217.72,10.9816833],[217.71,22.2236499],[217.66,15.35624746]],[[217.84,2.2942],[217.87,7.09604474],[217.88,2.952],[217.9,6.3901746],[217.91,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208497679,[[217.8,4.8346],[217.79,7.09604474],[217.72,10.9816833],[217.71,22.2236499],[217.66,15.35624746]],[[217.84,2.2942],[217.87,7.09604474],[217.88,2.952],[217.89,8.65217598],[217.9,6.3901746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208497881,[[217.8,4.8346],[217.79,7.09604474],[217.72,10.9816833],[217.71,22.2236499],[217.66,15.35624746]],[[217.84,2.2942],[217.87,7.09604474],[217.88,2.952],[217.89,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208498081,[[217.8,4.8346],[217.79,7.09604474],[217.72,4.5909],[217.71,28.6144332],[217.66,143.08053065]],[[217.84,2.2942],[217.87,7.09604474],[217.88,2.952],[217.89,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208498282,[[217.8,4.8346],[217.79,7.09604474],[217.72,4.5909],[217.71,28.6144332],[217.66,143.08053065]],[[217.84,2.2942],[217.87,7.09604474],[217.88,2.952],[217.9,8.65217598],[219.31,36.52181432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208498478,[[217.78,2.2947],[217.77,2.54],[217.71,28.6144332],[217.66,147.67253065],[215.69,1.68315716]],[[217.85,7.09604474],[217.88,2.952],[217.89,6.39004443],[217.9,8.65217598],[217.98,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208498783,[[217.78,2.2947],[217.77,9.63604474],[217.71,28.6144332],[217.69,52.2999664],[217.66,147.67253065]],[[217.85,7.09604474],[217.88,2.952],[217.89,6.39004443],[217.9,8.65217598],[217.98,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208498982,[[217.76,2.54],[217.71,28.6144332],[217.69,52.2999664],[217.66,147.67253065]],[[217.82,2.2945],[217.85,7.09604474],[217.88,11.60417598],[217.89,6.39004443],[217.98,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208499184,[[217.76,11.93094474],[217.71,28.6144332],[217.69,52.2999664],[217.66,147.67253065]],[[217.83,7.09604474],[217.87,1.5072],[217.88,11.60417598],[217.98,141.45883174],[218.32,9.89143668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208499380,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.83,7.09604474],[217.87,1.5072],[217.88,11.60417598],[217.96,13.77],[217.97,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208499584,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.94,8.65217598],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208499785,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.93,15.04223223],[217.96,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208499982,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.92,6.39005625],[217.93,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208500284,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.92,15.04223223],[219.9,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208500482,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.8,2.2946],[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.91,8.93005625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208500681,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.8,2.2946],[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.9,15.04223223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208500883,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.8,2.2946],[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.89,6.39005625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208501087,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.83,7.09604474],[217.87,1.5072],[217.88,2.952],[217.89,6.39005625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208501290,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.79,2.2948],[217.83,7.09604474],[217.86,2.54],[217.87,1.5072],[217.88,11.60417598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208501782,[[217.76,11.93094474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664],[217.67,76.6893996]],[[217.79,2.2948],[217.83,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208502480,[[217.77,2.2949],[217.76,9.63604474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664]],[[217.79,2.2948],[217.83,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208502984,[[217.77,2.2949],[217.76,9.63604474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664]],[[217.83,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208503184,[[217.77,2.2949],[217.76,9.63604474],[217.71,9.4420833],[217.7,19.1723499],[217.69,52.2999664]],[[217.8,2.2946],[217.83,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208503887,[[217.78,7.09604474],[217.77,2.2949],[217.76,2.54],[217.71,9.4420833],[217.7,19.1723499]],[[217.8,2.2946],[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208504085,[[217.78,9.39084474],[217.76,2.54],[217.71,9.4420833],[217.7,19.1723499],[217.68,76.6893996]],[[217.8,2.2946],[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208504786,[[217.78,9.39084474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208504983,[[217.78,9.39084474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.81,2.2945],[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208505183,[[217.78,9.39084474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.81,2.2945],[217.85,7.09604474],[217.86,2.54],[217.87,1.5072],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208505383,[[217.78,9.39084474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.81,2.2945],[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208506682,[[217.78,9.39084474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208506986,[[217.78,9.39084474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.8,2.2946],[217.85,7.09604474],[217.86,2.54],[217.87,1.5072],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208507385,[[217.78,9.39084474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.8,2.2946],[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208508083,[[217.78,7.09604474],[217.76,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.8,2.2946],[217.85,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208508287,[[217.76,9.63604474],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.79,2.2947],[217.83,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208508688,[[217.76,11.93094474],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.79,2.2947],[217.83,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208508883,[[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065],[217.64,23.03437119],[214.79,143.14867379]],[[217.83,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208509188,[[217.73,7.09604474],[217.72,2.54],[217.71,28.6144332],[217.68,76.6893996],[217.66,147.67253065]],[[217.78,2.2949],[217.81,7.09604474],[217.86,2.54],[217.87,16.54997765],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208509490,[[217.75,2.2951],[217.73,7.09604474],[217.72,2.54],[217.71,28.6144332],[217.68,76.6893996]],[[217.78,2.2949],[217.81,7.09604474],[217.86,8.93060167],[217.87,1.5072],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208509789,[[217.75,2.2951],[217.73,7.09604474],[217.72,2.54],[217.71,3.0513],[217.69,26.7368332]],[[217.78,2.2949],[217.81,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208509984,[[217.75,2.2951],[217.73,7.09604474],[217.72,2.54],[217.71,3.0513],[217.69,26.7368332]],[[217.78,2.2949],[217.81,7.09604474],[217.86,2.54],[217.87,10.15937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208510186,[[217.75,2.2951],[217.73,7.09604474],[217.72,2.54],[217.71,3.0513],[217.69,26.7368332]],[[217.78,2.2949],[217.81,7.09604474],[217.86,8.93122464],[217.87,10.15937598],[217.94,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208510386,[[217.75,9.39114474],[217.72,2.54],[217.71,3.0513],[217.69,26.7368332],[214.79,68.72016951]],[[217.78,2.2949],[217.81,7.09604474],[217.85,8.65217598],[217.86,8.93122464],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208510587,[[217.75,9.39114474],[217.72,2.54],[217.71,3.0513],[217.69,26.7368332],[214.79,68.72016951]],[[217.78,2.2949],[217.81,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208510987,[[217.75,9.39114474],[217.72,2.54],[217.71,3.0513],[217.69,7.5644833],[217.68,19.1723499]],[[217.78,2.2949],[217.81,7.09604474],[217.86,2.54],[217.87,10.15937598],[221.85,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208511190,[[217.75,9.39114474],[217.72,2.54],[217.71,3.0513],[217.69,7.5644833],[217.68,19.1723499]],[[217.78,2.2949],[217.81,7.09604474],[217.86,8.9315155],[217.87,10.15937598],[221.85,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208511385,[[217.76,2.295],[217.75,7.09604474],[217.72,2.54],[217.71,3.0513],[217.69,7.5644833]],[[217.79,2.2947],[217.83,7.09604474],[217.86,8.9315155],[217.87,10.15937598],[221.85,3.36489813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208511587,[[217.77,7.09604474],[217.72,2.54],[217.71,3.0513],[217.69,7.5644833],[217.64,127.72428319]],[[217.85,8.65217598],[217.86,9.63604474],[217.87,1.5072],[217.94,127.68883174],[217.97,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208511791,[[217.79,7.09604474],[217.75,2.54],[217.71,3.0513],[217.69,7.5644833],[217.64,127.72428319]],[[217.86,9.63604474],[217.87,1.5072],[217.89,8.65217598],[217.94,127.68883174],[217.97,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208512090,[[217.78,2.2948],[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.69,7.5644833]],[[217.81,2.2946],[217.86,9.63604474],[217.87,1.5072],[217.88,9.34379934],[217.89,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208512289,[[217.78,2.2948],[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.69,7.5644833]],[[217.81,2.2946],[217.86,9.63604474],[217.87,7.89899934],[217.88,2.952],[217.89,12.22481998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208512494,[[217.78,2.2948],[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.7,25.5631332]],[[217.81,2.2946],[217.86,9.63604474],[217.87,16.55117532],[217.88,2.952],[217.89,3.572644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208512693,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,25.5631332],[217.59,198.47692479]],[[217.8,2.2946],[217.84,7.09604474],[217.86,17.58408072],[217.87,1.5072],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208512893,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,25.5631332],[217.59,198.47692479]],[[217.8,2.2946],[217.84,7.09604474],[217.86,11.19217598],[217.87,1.5072],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208513093,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,25.5631332],[217.59,198.47692479]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208513292,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.86,8.93284223],[217.87,10.15937598],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208513591,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208513795,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208514093,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.86,8.93297289],[217.87,10.15937598],[219.28,36.5262166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208514395,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,8.93297289],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208514692,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208514993,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208515195,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[217.69,20.3460499]],[[217.8,2.2946],[217.84,7.09604474],[217.86,8.93457418],[217.87,10.15937598],[218.07,557.61668564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208515996,[[217.77,7.09604474],[217.76,2.295],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,8.93457418],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208516194,[[217.77,7.09604474],[217.76,2.295],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208516397,[[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[216.15,49.41220249]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208516592,[[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.7,6.3907833],[216.15,49.41126865]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598],[218.42,161.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208516792,[[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.86,8.93478827],[217.87,10.15937598],[217.96,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208517092,[[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,8.93478827],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208517285,[[217.77,7.09604474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208517485,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208517687,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208517889,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.86,8.93385141],[217.87,10.15937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208518096,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,8.93385141],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208518295,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.64,143.08053065]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208518497,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208518689,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208518894,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.86,8.93365626],[217.87,10.15937598],[218.29,13.40257329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208519294,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.68,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,8.93365626],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208519496,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.68,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208519999,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598],[218.32,23.29400997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208520201,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.86,8.93365575],[217.87,10.15937598],[218.32,23.29400997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208520699,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,8.93365575],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208520899,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208521499,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,7.09604474],[217.86,2.54],[217.87,10.15937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208521701,[[217.77,9.39094474],[217.75,2.54],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.8,2.2946],[217.84,15.74822072],[217.86,8.93371208],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208521901,[[217.75,2.54],[217.74,7.09604474],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.82,7.09604474],[217.85,8.65217598],[217.86,2.54],[217.87,1.5072],[217.95,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208522300,[[217.75,2.54],[217.74,7.09604474],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.82,7.09604474],[217.86,2.54],[217.87,1.5072],[217.88,11.60417598],[217.95,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208522601,[[217.75,2.54],[217.74,9.39124474],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.77,2.2949],[217.82,7.09604474],[217.86,2.54],[217.87,7.90044184],[217.88,11.60417598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208522900,[[217.75,2.54],[217.74,9.39124474],[217.71,3.0513],[217.69,26.7368332],[217.67,51.1262664]],[[217.77,2.2949],[217.82,7.09604474],[217.86,11.19217598],[217.87,7.90044184],[217.88,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208523094,[[217.75,2.54],[217.74,9.39124474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.82,7.09604474],[217.85,6.39324184],[217.86,11.19217598],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208523293,[[217.75,2.54],[217.74,9.39124474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.82,7.09604474],[217.84,8.65217598],[217.85,6.39324184],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208523499,[[217.75,2.54],[217.74,9.39124474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.82,7.09604474],[217.84,8.65217598],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208523698,[[217.75,2.54],[217.74,9.39124474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.82,7.09604474],[217.84,8.65217598],[217.86,2.54],[219.88,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208523902,[[217.75,2.54],[217.74,9.39124474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.82,7.09604474],[217.86,2.54],[217.87,10.15937598],[219.88,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208524102,[[217.74,9.39124474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332],[217.66,55.7182664]],[[217.77,2.2949],[217.82,7.09604474],[217.86,8.93273829],[217.87,10.15937598],[219.88,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208524300,[[217.74,2.2952],[217.73,2.54],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.82,7.09604474],[217.86,8.93273829],[217.87,10.15937598],[219.26,36.5473464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208524494,[[217.74,2.2952],[217.73,2.54],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.86,8.93273829],[217.87,10.15937598],[219.26,36.5473464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208524495,[[217.74,2.2952],[217.73,2.54],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.8,7.09604474],[217.85,8.65217598],[217.86,8.93273829],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208524700,[[217.74,2.2952],[217.73,9.63604474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.8,7.09604474],[217.84,6.39273829],[217.85,8.65217598],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208524903,[[217.74,2.2952],[217.73,9.63604474],[217.71,3.0513],[217.69,1.1737],[217.68,25.5631332]],[[217.77,2.2949],[217.8,7.09604474],[217.83,8.65217598],[217.84,6.39273829],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208525104,[[217.73,7.09604474],[217.72,2.2953],[217.67,25.5631332],[217.66,4.592],[217.65,51.1262664]],[[217.76,2.2951],[217.8,7.09604474],[217.83,8.65217598],[217.86,2.54],[217.93,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208525300,[[217.73,7.09604474],[217.72,4.8353],[217.67,25.5631332],[217.66,6.0185],[217.65,51.1262664]],[[217.76,2.2951],[217.8,7.09604474],[217.83,8.65217598],[217.86,2.54],[217.93,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208525504,[[217.73,7.09604474],[217.72,4.8353],[217.67,25.5631332],[217.66,6.0185],[217.65,51.1262664]],[[217.8,7.09604474],[217.86,2.54],[217.87,10.15937598],[217.93,141.45883174],[219.87,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208525701,[[217.73,7.09604474],[217.72,4.8353],[217.67,25.5631332],[217.66,6.0185],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.86,7.1281],[217.87,16.55069128],[217.93,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208525996,[[217.73,7.09604474],[217.72,4.8353],[217.67,25.5631332],[217.66,1.4265],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.85,6.3913153],[217.86,7.1281],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208526201,[[217.73,7.09604474],[217.72,4.8353],[217.67,6.3907833],[217.66,20.5988499],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.85,15.04349128],[217.86,7.1281],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208526502,[[217.73,7.09604474],[217.72,4.8353],[217.67,6.3907833],[217.66,20.5988499],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.84,15.04349128],[217.86,7.1281],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208526703,[[217.73,7.09604474],[217.72,4.8353],[217.67,6.3907833],[217.66,20.5988499],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.83,8.65217598],[217.86,7.1281],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208527205,[[217.73,7.09604474],[217.72,4.8353],[217.67,6.3907833],[217.66,20.5988499],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.85,8.65217598],[217.86,7.1281],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208527504,[[217.73,7.09604474],[217.72,4.8353],[217.67,6.3907833],[217.66,20.5988499],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.84,6.39007664],[217.85,8.65217598],[217.86,7.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208527709,[[217.73,7.09604474],[217.72,2.2953],[217.67,6.3907833],[217.66,20.5988499],[217.65,51.1262664]],[[217.75,2.2952],[217.8,7.09604474],[217.83,8.65217598],[217.84,6.39007664],[217.86,7.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208527901,[[217.73,7.09604474],[217.72,2.2953],[217.71,2.54],[217.67,6.3907833],[217.66,20.5988499]],[[217.75,2.2952],[217.8,7.09604474],[217.83,8.65217598],[217.86,7.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208528303,[[217.73,7.09604474],[217.72,2.2953],[217.71,2.54],[217.67,6.3907833],[217.66,20.5988499]],[[217.75,2.2952],[217.8,7.09604474],[217.83,8.65217598],[217.86,7.1281],[219.26,36.51939559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208528602,[[217.72,2.2953],[217.71,2.54],[217.67,6.3907833],[217.66,20.5988499]],[[217.75,2.2952],[217.8,7.09604474],[217.85,8.65217598],[217.86,7.1281],[219.26,36.51939559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208528906,[[217.7,4.8356],[217.67,6.3907833],[217.66,20.5988499],[217.59,214.62079598],[217.51,6.8929]],[[217.73,2.2954],[217.8,7.09604474],[217.82,8.65217598],[217.86,7.1281],[219.27,36.51939559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208529102,[[217.71,7.09604474],[217.7,4.8356],[217.67,6.3907833],[217.66,20.5988499],[217.59,214.62079598]],[[217.73,2.2954],[217.78,7.09604474],[217.79,1.4196],[217.84,8.65217598],[217.86,7.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208529298,[[217.71,7.09604474],[217.7,2.2956],[217.69,2.54],[217.67,6.3907833],[217.66,20.5988499]],[[217.73,2.2954],[217.78,7.09604474],[217.79,1.4196],[217.81,4.0619],[217.85,8.65217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208529705,[[217.71,7.09604474],[217.7,2.2956],[217.69,2.54],[217.67,6.3907833],[217.66,20.5988499]],[[217.73,2.2954],[217.78,7.09604474],[217.79,1.4196],[217.81,4.0619],[219.26,36.51939559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208530207,[[217.71,7.09604474],[217.7,2.2956],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.73,2.2954],[217.78,7.09604474],[217.79,1.4196],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208531109,[[217.71,9.39154474],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.73,2.2954],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208531407,[[217.71,9.39154474],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499],[214.75,54.98302562]],[[217.73,2.2954],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208531707,[[217.71,9.39154474],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499],[217.45,1.91752923]],[[217.74,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208531907,[[217.73,7.09604474],[217.71,2.2955],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.74,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208532704,[[217.73,7.09604474],[217.71,2.2955],[217.69,2.54],[217.66,26.9896332],[217.61,147.67373065]],[[217.74,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208533609,[[217.73,7.09604474],[217.71,2.2955],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.74,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208534911,[[217.73,7.09604474],[217.72,2.2954],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.75,2.2952],[217.79,1.4196],[217.81,4.0619],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208535103,[[217.73,7.09604474],[217.72,2.2954],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.75,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.88,15.03567248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208535311,[[217.73,7.09604474],[217.72,2.2954],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.75,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.88,8.65013992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208535510,[[217.73,7.09604474],[217.72,2.2954],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.75,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208535713,[[217.73,7.09604474],[217.72,2.2954],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.75,2.2952],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[218.01,255.35615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208536606,[[217.73,7.09604474],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[218.01,255.35615805],[222.6,91.29848899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208536910,[[217.73,9.39134474],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.77,2.295],[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.85,15.03640322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208537109,[[217.73,9.39134474],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.85,8.65055381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208537310,[[217.73,9.39134474],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499],[216.11,58.53561045]],[[217.79,1.4196],[217.8,7.09604474],[217.81,4.0619],[217.84,6.38581278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208537514,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208537814,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.85,15.03630254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208538019,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,26.9896332],[217.61,147.67373065]],[[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.84,15.03630254],[220.63,54.77909339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208538309,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,26.9896332],[217.61,147.67373065]],[[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.83,8.6505093],[220.63,54.77909339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208538811,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.85,8.6505093],[217.96,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208539007,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.84,6.38510862],[217.85,8.6505093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208539316,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.83,8.6505093],[217.84,6.38510862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208539509,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,7.8172833],[217.65,19.1723499]],[[217.76,2.295],[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.83,8.6505093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208539817,[[217.75,7.09604474],[217.73,2.2953],[217.69,2.54],[217.66,26.9896332],[217.61,147.67373065]],[[217.76,2.295],[217.79,1.4196],[217.81,4.0619],[217.82,7.09604474],[217.83,8.6505093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208540111,[[217.76,2.295],[217.75,7.09604474],[217.69,2.54],[217.66,26.9896332],[217.61,147.67373065]],[[217.93,127.68883174],[217.96,205.28711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208540312,[[217.77,7.09604474],[217.76,2.295],[217.69,2.54],[217.66,26.9896332],[217.61,147.67373065]],[[217.84,7.09604474],[217.85,4.0144],[217.88,1.4821],[217.92,15.03930093],[217.93,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208540615,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.67,25.5631332],[217.66,52.5527664]],[[217.84,7.09604474],[217.85,4.0144],[217.88,1.4821],[217.92,8.65225287],[217.94,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208540811,[[217.77,9.39094474],[217.74,2.54],[217.67,25.5631332],[217.66,57.1449664],[217.61,159.65392714]],[[217.8,2.2947],[217.85,10.12665287],[217.86,2.54],[217.88,1.4821],[217.92,4.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208541018,[[217.77,9.39094474],[217.74,2.54],[217.67,25.5631332],[217.66,57.1449664],[217.61,159.65392714]],[[217.8,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,2.54],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208541211,[[217.77,9.39094474],[217.74,2.54],[217.68,25.5631332],[217.66,57.1449664],[217.65,76.6893996]],[[217.8,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,2.54],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208541415,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.68,25.5631332],[217.66,57.1449664]],[[217.8,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208542319,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.69,6.3907833],[217.68,19.1723499]],[[217.8,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208543817,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.69,25.5631332],[217.66,82.7080996]],[[217.8,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208544215,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.54],[217.69,25.5631332],[217.66,82.7080996]],[[217.85,1.4744],[217.86,11.19225287],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208544418,[[217.78,2.2948],[217.77,7.09604474],[217.74,2.54],[217.7,1.1749],[217.69,25.5631332]],[[217.85,1.4744],[217.86,15.74829761],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208544713,[[217.77,7.09604474],[217.74,2.54],[217.71,1.5413],[217.7,1.1749],[217.69,25.5631332]],[[217.85,1.4744],[217.86,7.09604474],[217.88,4.0221],[217.91,8.65225287],[219.3,36.50706978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208544920,[[217.77,9.39094474],[217.74,2.54],[217.71,1.5413],[217.7,1.1749],[217.69,25.5631332]],[[217.81,2.2946],[217.85,1.4744],[217.86,7.09604474],[217.88,19.06281493],[219.3,36.50706978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208545220,[[217.77,9.39094474],[217.74,2.54],[217.71,1.5413],[217.7,26.7380332],[217.69,51.1262664]],[[217.81,2.2946],[217.85,1.4744],[217.86,7.09604474],[217.88,12.67435287],[217.95,6.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208545410,[[217.77,9.39094474],[217.74,2.54],[217.71,1.5413],[217.7,26.7380332],[217.69,51.1262664]],[[217.81,2.2946],[217.85,1.4744],[217.86,7.09604474],[217.87,10.15945287],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208545919,[[217.77,9.39094474],[217.74,2.54],[217.71,1.5413],[217.7,26.7380332],[217.69,51.1262664]],[[217.8,2.2946],[217.85,1.4744],[217.86,7.09604474],[217.87,10.15945287],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208546108,[[217.79,7.09604474],[217.77,2.2949],[217.74,2.54],[217.71,1.5413],[217.7,26.7380332]],[[217.8,2.2946],[217.85,1.4744],[217.86,7.09604474],[217.87,10.15945287],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208546313,[[217.79,7.09604474],[217.77,2.2949],[217.74,2.54],[217.71,1.5413],[217.7,26.7380332]],[[217.8,2.2946],[217.85,1.4744],[217.86,7.09604474],[217.87,1.5072],[217.88,12.67435287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208546815,[[217.79,7.09604474],[217.77,2.2949],[217.74,2.54],[217.71,1.5413],[217.7,26.7380332]],[[217.8,2.2946],[217.85,1.4744],[217.86,7.09604474],[217.87,16.5483084],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208547119,[[217.79,7.09604474],[217.77,2.2949],[217.74,2.54],[217.71,1.5413],[217.7,26.7380332]],[[217.8,2.2946],[217.85,1.4744],[217.86,15.74829761],[217.87,1.5072],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208547308,[[217.77,9.39094474],[217.74,2.54],[217.71,1.5413],[217.7,7.5656833],[217.69,19.1723499]],[[217.8,2.2946],[217.85,1.4744],[217.87,1.5072],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208547309,[[217.77,9.39094474],[217.74,2.54],[217.71,1.5413],[217.7,7.5656833],[217.69,19.1723499]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.87,10.15945287],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208548415,[[217.77,7.09604474],[217.74,2.54],[217.71,1.5413],[217.7,7.5656833],[217.69,19.1723499]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.87,10.15945287],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208548614,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.71,1.5413],[217.7,7.5656833]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.87,10.15945287],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208549010,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.71,1.5413],[217.7,1.1749]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.87,10.15945287],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208549210,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.71,1.5413],[217.7,1.1749]],[[217.84,7.09604474],[217.85,1.4744],[217.87,10.15945287],[217.88,4.0221],[219.9,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208549424,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.71,1.5413],[217.7,1.1749]],[[217.79,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,6.38898961],[217.87,10.15945287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208549719,[[217.77,7.09604474],[217.76,2.295],[217.74,2.54],[217.71,1.5413],[217.7,1.1749]],[[217.79,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,6.38898961],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208549920,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.68,25.5631332]],[[217.79,2.2947],[217.84,7.09604474],[217.85,10.12665287],[217.87,1.5072],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208550120,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.68,25.5631332]],[[217.79,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.87,10.15945287],[217.88,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208550320,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.68,25.5631332]],[[217.79,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,6.389131],[217.87,10.15945287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208550514,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.69,6.3907833]],[[217.79,2.2947],[217.84,7.09604474],[217.85,1.4744],[217.86,6.389131],[217.87,10.15945287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208550717,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.69,6.3907833]],[[217.79,2.2947],[217.84,7.09604474],[217.85,10.12665287],[217.86,6.389131],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208551018,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.69,6.3907833]],[[217.79,2.2947],[217.84,7.09604474],[217.85,10.12665287],[217.87,1.5072],[219.89,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208551221,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.69,6.3907833]],[[217.79,2.2947],[217.84,7.09604474],[217.85,10.12665287],[217.87,1.5072],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208551417,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.69,6.3907833]],[[217.79,2.2947],[217.84,7.09604474],[217.85,10.12665287],[217.86,2.54],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208551625,[[217.77,7.09604474],[217.74,4.8352],[217.71,1.5413],[217.7,1.1749],[217.69,6.3907833]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208553924,[[217.77,7.09604474],[217.75,2.2951],[217.74,2.54],[217.71,1.5413],[217.7,1.1749]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208560727,[[217.77,7.09604474],[217.75,2.2951],[217.71,1.5413],[217.7,1.1749],[214.78,68.70051898]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208560925,[[217.77,7.09604474],[217.75,2.2951],[217.74,2.52],[217.71,1.5413],[217.7,1.1749]],[[217.8,2.2946],[217.84,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208561522,[[217.74,2.52],[217.71,1.5413]],[[217.82,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.87,1.5072],[217.95,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208561724,[[217.74,9.61604474],[217.71,1.5413],[217.65,77.8643996],[217.64,143.08053065],[217.63,2.29315148]],[[217.76,2.295],[217.82,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208561922,[[217.74,9.61604474],[217.71,1.5413],[217.65,77.8643996],[217.64,143.08053065],[217.63,2.29315148]],[[217.76,2.295],[217.82,7.09604474],[217.85,7.86067527],[217.86,11.19225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208562323,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.65,77.8643996],[217.64,143.08053065]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,7.86067527],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208562525,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.66,2.9435],[217.65,77.8643996]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208562731,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208562929,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.85,1.4744],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208563226,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.85,7.86088367],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208563428,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.85,7.86088367],[217.86,11.19225287],[219.26,82.13860295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208563727,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,7.86088367],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208563935,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208564231,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.85,1.4744],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208564435,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.85,7.86026328],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208564635,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,7.86026328],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208564837,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208565036,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.83,6.38524597],[217.84,8.65225287],[217.85,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208565236,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,6.3907833],[217.66,22.1158499]],[[217.75,2.2951],[217.8,7.09604474],[217.82,8.65225287],[217.83,6.38524597],[217.85,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208565436,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,25.5631332],[217.66,2.9435]],[[217.75,2.2951],[217.8,7.09604474],[217.82,8.65225287],[217.85,1.4744],[219.25,36.49862257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208565637,[[217.72,7.09604474],[217.71,2.52],[217.7,2.2956],[217.67,25.5631332],[217.66,2.9435]],[[217.75,2.2951],[217.8,7.09604474],[217.85,1.4744],[217.86,11.19225287],[219.25,36.49862257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208565838,[[217.72,7.09604474],[217.71,4.8155],[217.67,25.5631332],[217.66,2.9435]],[[217.75,2.2951],[217.8,7.09604474],[217.85,7.86024962],[217.86,11.19225287],[219.25,36.49862257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208566136,[[217.72,7.09604474],[217.71,4.8155],[217.67,25.5631332],[217.66,2.9435],[214.86,243.0]],[[217.75,2.2951],[217.8,7.09604474],[217.85,7.86024962],[217.86,11.19225287],[219.25,36.49862257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208566333,[[217.72,7.09604474],[217.71,4.8155],[217.66,9.3342833],[217.65,20.3473499],[217.64,51.1262664]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,7.86024962],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208566536,[[217.72,7.09604474],[217.71,4.8155],[217.66,9.3342833],[217.65,20.3473499],[217.64,51.1262664]],[[217.75,2.2951],[217.8,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208566832,[[217.72,7.09604474],[217.71,4.8155],[217.66,9.3342833],[217.65,20.3473499],[217.64,51.1262664]],[[217.75,2.2951],[217.8,7.09604474],[217.85,1.4744],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208567136,[[217.74,7.09604474],[217.71,4.8155],[217.66,28.5066332],[217.65,52.3012664],[217.6,212.17392714]],[[217.75,2.2951],[217.8,7.09604474],[217.85,7.86138241],[217.86,11.19225287],[217.92,18.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208567337,[[217.74,7.09604474],[217.71,4.8155],[217.66,28.5066332],[217.65,52.3012664],[217.6,212.17392714]],[[217.75,2.2951],[217.85,7.86138241],[217.86,11.19225287],[217.92,18.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208567538,[[217.74,7.09604474],[217.71,4.8155],[217.66,28.5066332],[217.65,52.3012664],[217.6,212.17392714]],[[217.75,2.2951],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86138241],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208567738,[[217.74,7.09604474],[217.71,4.8155],[217.67,6.3907833],[217.66,22.1158499],[217.65,52.3012664]],[[217.75,2.2951],[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208568140,[[217.74,7.09604474],[217.71,4.8155],[217.67,6.3907833],[217.66,22.1158499],[217.65,52.3012664]],[[217.75,2.2951],[217.81,7.09604474],[217.85,1.4744],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208568436,[[217.74,7.09604474],[217.71,4.8155],[217.67,6.3907833],[217.66,22.1158499],[217.65,52.3012664]],[[217.75,2.2951],[217.81,7.09604474],[217.85,7.8613285],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208568639,[[217.74,7.09604474],[217.71,4.8155],[217.67,6.3907833],[217.66,22.1158499],[217.65,52.3012664]],[[217.75,2.2951],[217.81,7.09604474],[217.85,7.8613285],[217.86,11.19225287],[217.95,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208568836,[[217.74,7.09604474],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499],[217.65,52.3012664]],[[217.75,2.2951],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.8613285],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208569033,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208569241,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208569645,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,1.4744],[217.86,11.19225287],[219.23,45.62658334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208569939,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,7.86134372],[217.86,11.19225287],[219.23,45.62658334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208570237,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86134372],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208570541,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208570739,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,1.4744],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208570942,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,7.86161316],[217.86,11.19225287],[217.95,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208571438,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86161316],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208571439,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86161316],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208571635,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208572035,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,1.4744],[217.86,11.19225287],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208572239,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,7.86313045],[217.86,11.19225287],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208572744,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86313045],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208573042,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208573637,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,1.4744],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208573839,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,7.86326704],[217.86,11.19225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208574235,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86326704],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208574436,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208574739,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208574740,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,1.4744],[217.86,11.19225287],[218.08,510.19519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208574934,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.76,2.295],[217.81,7.09604474],[217.85,7.86311712],[217.86,11.19225287],[218.08,510.19519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208575242,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.2949],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86311712],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208575441,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.2949],[217.81,7.09604474],[217.84,8.65225287],[217.85,1.4744],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208575643,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.2949],[217.81,7.09604474],[217.85,1.4744],[217.86,11.19225287],[218.38,161.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208575940,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.2949],[217.81,7.09604474],[217.85,7.86315912],[217.86,11.19225287],[218.38,161.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208576342,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.2949],[217.81,7.09604474],[217.84,8.65225287],[217.85,7.86315912],[217.86,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208576542,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.2949],[217.81,7.09604474],[217.83,6.38861187],[217.84,8.65225287],[217.85,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208576941,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.2949],[217.81,7.09604474],[217.82,8.65225287],[217.83,6.38861187],[217.85,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208577241,[[217.74,7.09604474],[217.72,2.2954],[217.71,2.52],[217.66,9.3342833],[217.65,20.3473499]],[[217.77,2.2949],[217.81,7.09604474],[217.82,8.65225287],[217.85,1.4744],[217.92,146.04573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208577441,[[217.76,7.09604474],[217.71,2.52],[217.66,9.3342833],[217.65,20.3473499],[217.55,222.29891972]],[[217.82,8.65225287],[217.85,1.4744],[217.92,132.27573174],[217.94,173.38103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208577746,[[217.76,7.09604474],[217.71,2.52],[217.66,9.3342833],[217.65,20.3473499],[217.55,237.67404371]],[[217.85,11.09044474],[217.91,15.04135236],[217.92,132.27573174],[217.94,173.38103968],[218.08,319.19519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208577936,[[217.76,7.09604474],[217.71,2.52],[217.66,9.3342833],[217.65,20.3473499],[217.55,237.67404371]],[[217.85,11.09044474],[217.88,10.13435287],[217.9,6.38909949],[217.92,132.27573174],[217.94,173.38103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208578242,[[217.76,7.09604474],[217.71,2.52],[217.66,28.5066332],[217.65,52.3012664],[217.6,212.17392714]],[[217.85,11.09044474],[217.87,7.89629949],[217.88,10.13435287],[217.92,4.5869],[217.93,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208578442,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.66,28.5066332],[217.65,52.3012664]],[[217.8,2.2946],[217.85,11.09044474],[217.87,7.89629949],[217.88,10.13435287],[217.92,4.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208578638,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.66,28.5066332],[217.65,52.3012664]],[[217.8,2.2946],[217.85,11.09044474],[217.86,6.38909949],[217.87,1.5072],[217.88,10.13435287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208578837,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.85,19.74269761],[217.86,6.38909949],[217.87,1.5072],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208579046,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.84,6.38909949],[217.85,19.74269761],[217.87,1.5072],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208579234,[[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.84,6.38909949],[217.85,19.74269761],[217.87,1.5072],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208579437,[[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499],[216.13,49.39390383]],[[217.8,2.2946],[217.84,15.04135236],[217.85,11.09044474],[217.87,1.5072],[217.88,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208579641,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.83,7.09604474],[217.84,15.04135236],[217.85,3.9944],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208579838,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.83,7.09604474],[217.84,8.65225287],[217.85,3.9944],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208580038,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.83,15.74829761],[217.85,3.9944],[217.87,1.5072],[219.86,1.68244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208580238,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.83,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208580438,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.83,7.09604474],[217.85,10.38405428],[217.86,8.65225287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208581041,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.83,7.09604474],[217.84,8.65225287],[217.85,10.38405428],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208581240,[[217.76,7.09604474],[217.75,2.2951],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.8,2.2946],[217.83,7.09604474],[217.84,8.65225287],[217.85,3.9944],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208581638,[[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.83,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.87,1.5072],[217.93,141.45883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208581843,[[217.74,7.09604474],[217.73,2.2953],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.78,2.2948],[217.81,7.09604474],[217.85,3.9944],[217.86,6.3891948],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208582146,[[217.74,7.09604474],[217.73,2.2953],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.78,2.2948],[217.81,7.09604474],[217.85,12.64665287],[217.86,6.3891948],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208582339,[[217.74,7.09604474],[217.73,2.2953],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.78,2.2948],[217.81,7.09604474],[217.84,6.3891948],[217.85,12.64665287],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208582643,[[217.74,7.09604474],[217.73,2.2953],[217.71,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.78,2.2948],[217.81,7.09604474],[217.83,8.65225287],[217.84,6.3891948],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208582844,[[217.74,7.09604474],[217.73,2.2953],[217.71,2.52],[217.66,28.5066332],[217.61,143.08053065]],[[217.78,2.2948],[217.81,7.09604474],[217.83,8.65225287],[217.85,3.9944],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208583043,[[217.74,7.09604474],[217.73,2.2953],[217.71,2.52],[217.66,28.5066332],[217.61,143.08053065]],[[217.78,2.2948],[217.81,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208583243,[[217.74,7.09604474],[217.73,2.2953],[217.71,2.52],[217.66,28.5066332],[217.61,143.08053065]],[[217.78,2.2948],[217.81,7.09604474],[217.85,10.38362693],[217.86,8.65225287],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208583444,[[217.71,2.2955],[217.66,28.5066332],[217.61,143.08053065]],[[217.77,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,10.38362693],[217.92,146.04573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208583744,[[217.73,7.09604474],[217.72,2.52],[217.66,28.5066332],[217.61,143.08053065],[217.55,195.02978582]],[[217.77,2.295],[217.81,7.09604474],[217.83,6.38922693],[217.84,8.65225287],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208583945,[[217.73,7.09604474],[217.72,2.52],[217.66,28.5066332],[217.61,143.08053065],[217.55,195.02978582]],[[217.77,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208584146,[[217.73,7.09604474],[217.72,2.52],[217.66,28.5066332],[217.61,143.08053065],[217.55,195.02978582]],[[217.77,2.295],[217.81,7.09604474],[217.82,8.65225287],[217.83,6.38922534],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208584445,[[217.73,9.39134474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499],[217.62,127.72428319]],[[217.77,2.295],[217.81,7.09604474],[217.82,8.65225287],[217.85,3.9944],[217.98,226.97841715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208584944,[[217.73,9.39134474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499],[217.62,127.72428319]],[[217.77,2.295],[217.81,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.98,226.97841715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208585147,[[217.73,9.39134474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499],[217.62,127.72428319]],[[217.77,2.295],[217.81,7.09604474],[217.85,10.38321565],[217.86,8.65225287],[217.98,226.97841715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208585344,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.64,51.1262664]],[[217.77,2.295],[217.81,7.09604474],[217.85,10.38321565],[217.86,8.65225287],[217.93,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208585742,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.64,51.1262664]],[[217.77,2.295],[217.81,7.09604474],[217.84,8.65225287],[217.85,10.38321565],[217.93,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208585942,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.64,51.1262664]],[[217.77,2.295],[217.81,7.09604474],[217.83,6.38881565],[217.84,8.65225287],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208586444,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.64,51.1262664]],[[217.77,2.295],[217.81,7.09604474],[217.82,8.65225287],[217.83,6.38881565],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208586647,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.64,51.1262664]],[[217.77,2.295],[217.81,7.09604474],[217.82,8.65225287],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208587044,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.64,51.1262664]],[[217.77,2.295],[217.81,7.09604474],[217.85,3.9944],[217.86,8.65225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208587246,[[217.75,7.09604474],[217.73,2.2953],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.77,2.295],[217.85,10.3829238],[217.86,8.65225287],[222.58,91.29735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208587641,[[217.75,7.09604474],[217.73,2.2953],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.77,2.295],[217.82,7.09604474],[217.85,10.3829238],[217.86,8.65225287],[222.58,91.29735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208587845,[[217.75,7.09604474],[217.73,2.2953],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.77,2.295],[217.82,7.09604474],[217.85,10.3829238],[217.87,10.15945287],[222.58,91.29735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208588145,[[217.75,7.09604474],[217.73,2.2953],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.295],[217.82,7.09604474],[217.84,15.04077667],[217.85,3.9944],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208588346,[[217.75,7.09604474],[217.73,2.2953],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.295],[217.82,7.09604474],[217.84,8.65225287],[217.85,3.9944],[217.87,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208588541,[[217.75,7.09604474],[217.73,2.2953],[217.67,6.3907833],[217.66,22.1158499]],[[217.77,2.295],[217.82,7.09604474],[217.83,6.38833474],[217.85,3.9944],[217.86,8.65225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208588740,[[217.75,7.09604474],[217.73,2.2953],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.77,2.295],[217.82,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.93,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208589045,[[217.75,7.09604474],[217.73,2.2953],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.77,2.295],[217.82,15.74829761],[217.85,10.38277123],[217.93,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208589245,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.46,321.22830868]],[[217.77,2.295],[217.82,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.93,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208589443,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.46,321.22830868]],[[217.77,2.295],[217.82,7.09604474],[217.85,10.38297765],[217.86,8.65225287],[217.93,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208589747,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.46,321.22830868]],[[217.77,2.295],[217.82,7.09604474],[217.84,8.65225287],[217.85,10.38297765],[217.93,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208589944,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175],[217.46,321.22830868]],[[217.77,2.295],[217.82,7.09604474],[217.83,6.38857765],[217.84,8.65225287],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208590147,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,52.3012664],[217.56,222.29891972]],[[217.77,2.295],[217.82,15.74829761],[217.83,6.38857765],[217.85,3.9944],[217.95,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208590350,[[217.73,9.39134474],[217.66,28.5066332],[217.65,52.3012664],[217.56,222.29891972],[217.46,321.22830874]],[[217.77,2.295],[217.82,15.74829761],[217.85,3.9944],[217.95,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208590646,[[217.73,9.39134474],[217.72,2.52],[217.66,28.5066332],[217.65,52.3012664],[217.56,222.29891972]],[[217.77,2.295],[217.82,15.74829761],[217.85,3.9944],[217.95,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208590844,[[217.73,7.09604474],[217.72,2.52],[217.66,28.5066332],[217.65,52.3012664],[217.56,222.29891972]],[[217.79,2.2948],[217.82,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.95,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208591047,[[217.74,2.2952],[217.73,7.09604474],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.79,2.2948],[217.82,7.09604474],[217.85,10.38374229],[217.86,8.65225287],[217.91,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208591245,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.79,2.2948],[217.84,15.74829761],[217.85,10.38374229],[217.91,127.68883174],[217.95,205.28711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208591546,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.66,28.5066332],[217.65,1.175]],[[217.79,2.2948],[217.84,15.74829761],[217.85,3.9944],[217.91,127.68883174],[217.95,205.28711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208591742,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.66,28.5066332],[217.65,52.3012664]],[[217.79,2.2948],[217.84,15.74829761],[217.85,3.9944],[217.95,205.28711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208591743,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.66,28.5066332],[217.65,52.3012664]],[[217.79,2.2948],[217.84,15.74829761],[217.85,3.9944],[217.92,132.27573174],[217.94,159.61103968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208591946,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.84,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208592147,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.84,7.09604474],[217.85,10.38441207],[217.86,8.65225287],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208592546,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.84,15.74829761],[217.85,10.38441207],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208592742,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.67,25.5631332],[217.66,2.9435]],[[217.79,2.2948],[217.83,6.39001207],[217.84,15.74829761],[217.85,3.9944],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208593146,[[217.75,7.09604474],[217.74,2.2952],[217.72,2.52],[217.67,25.5631332],[217.66,2.9435]],[[217.79,2.2948],[217.83,15.04226494],[217.84,7.09604474],[217.85,3.9944],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208593347,[[217.74,2.2952],[217.72,2.52],[217.67,25.5631332],[217.66,2.9435]],[[217.79,2.2948],[217.83,15.04226494],[217.84,7.09604474],[217.85,3.9944],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208593348,[[217.74,2.2952],[217.73,7.09604474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.82,7.09604474],[217.83,15.04226494],[217.85,3.9944],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208593543,[[217.74,2.2952],[217.73,7.09604474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.82,7.09604474],[217.83,8.65225287],[217.85,3.9944],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208593948,[[217.74,2.2952],[217.73,7.09604474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.82,7.09604474],[217.85,3.9944],[217.86,8.65225287],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208594147,[[217.74,2.2952],[217.73,7.09604474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.82,7.09604474],[217.85,10.38490085],[217.86,8.65225287],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208594544,[[217.74,2.2952],[217.73,7.09604474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.82,7.09604474],[217.84,8.65225287],[217.85,10.38490085],[217.92,132.27573174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208594847,[[217.74,2.2952],[217.73,7.09604474],[217.72,2.52],[217.67,6.3907833],[217.66,22.1158499]],[[217.79,2.2948],[217.82,7.09604474],[217.83,6.39050085],[217.84,8.65225287],[217.85,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208621268,[[217.8,7.09604474],[217.79,2.2947],[217.77,2.52],[217.73,3.0085],[217.72,1.1765]],[[217.84,2.2942],[217.87,7.09604474],[217.89,5.008244],[217.9,8.65225287],[217.91,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208674807,[[217.92,7.09604474],[217.9,2.2935],[217.86,2.52],[217.83,2.6461],[217.82,1.4705]],[[217.95,2.293],[217.98,7.09604474],[218.0,12.58620248],[218.01,1.54],[218.02,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208720744,[[217.86,7.09604474],[217.85,2.2941],[217.83,2.52],[217.77,2.7184],[217.76,27.05248137]],[[217.9,2.2936],[217.94,8.58204474],[217.95,12.59775287],[217.96,1.4219],[217.99,6.39486937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208734467,[[217.81,9.39054474],[217.8,2.52],[217.77,1.5426],[217.76,7.87342034],[217.75,19.17906103]],[[217.85,2.2941],[217.9,7.09604474],[217.92,2.52],[217.94,1.486],[217.95,16.47757865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208792603,[[217.91,7.09604474],[217.89,2.2936],[217.86,3.086],[217.85,2.52],[217.83,2.72950486]],[[217.97,7.09604474],[217.99,6.40046915],[218.0,11.17225287],[218.01,1.5244],[218.02,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208813219,[[217.87,7.09604474],[217.85,2.2941],[217.82,2.52],[217.8,2.9049],[217.77,1.1752]],[[217.91,2.2935],[217.92,1.5581],[217.93,2.52],[217.94,7.09604474],[217.97,6.39574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208852939,[[217.88,7.09604474],[217.85,2.294],[217.84,2.52],[217.8,2.9049],[217.78,25.57208137]],[[217.9,2.2936],[217.94,7.09604474],[217.95,11.17225287],[217.97,1.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208879572,[[217.89,7.09604474],[217.86,2.2939],[217.84,2.52],[217.8,2.9049],[217.79,6.39302034]],[[217.93,2.2933],[217.96,17.59866148],[217.97,8.64564474],[217.98,2.9899],[218.03,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736208949131,[[217.75,7.09604474],[217.71,2.73057212],[217.68,2.52],[217.66,4.1285],[217.61,52.48]],[[217.79,2.2947],[217.81,2.52],[217.84,7.09604474],[217.85,4.4625],[217.94,14.43651324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209021190,[[217.93,9.38924474],[217.91,2.52],[217.87,2.9812],[217.78,6.39302034]],[[217.98,2.2927],[217.99,7.09604474],[218.01,4.33664869],[218.02,2.52],[218.14,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209037995,[[218.13,7.09604474],[218.06,2.52],[217.96,3.0781],[217.93,192.0],[217.92,25.57208137]],[[218.2,7.09604474],[218.23,2.52],[218.27,10.39229106],[218.29,307.76859676],[218.3,476.4426701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209086035,[[218.46,9.61604474],[218.35,1.5411],[218.33,52.38],[218.23,25.57208137],[218.22,51.14416274]],[[218.54,1.4723],[218.55,23.03450833],[218.65,141.45883174],[218.67,159.61103968],[218.69,191.51711854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209110555,[[218.71,2.56],[218.69,1.4841],[218.68,11.0498761],[218.66,2.2855],[218.58,1.4033]],[[218.75,2.2846],[218.8,1.542],[218.85,11.0498761],[218.86,8.48703979],[218.89,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209192821,[[218.7,7.05948656],[218.68,2.64],[218.63,2.2859],[218.6,1.4322],[218.59,1.4898]],[[218.78,9.69948656],[218.8,8.54062887],[218.81,3.0894],[218.83,1.5474],[218.84,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209226437,[[218.57,7.05948656],[218.53,2.2868],[218.52,2.62],[218.47,1.4968],[218.46,1.4068]],[[218.61,2.2862],[218.63,7.05948656],[218.64,5.5286],[218.65,1.4007],[218.74,141.41883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209245745,[[218.6,7.05948656],[218.56,2.6],[218.47,1.4968],[218.46,26.97888137],[218.45,51.14416274]],[[218.65,2.2858],[218.68,21.52671775],[218.69,2.6],[218.7,2.9265],[218.71,1.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209300987,[[218.8,7.05948656],[218.78,2.58],[218.74,1.5393],[218.73,2.2848],[218.71,2.51500141]],[[218.81,2.284],[218.87,7.05948656],[218.92,15.92568593],[218.93,2.58],[218.95,1.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209343825,[[218.81,7.05948656],[218.76,1.4757],[218.75,4.1106],[218.74,2.2847],[218.61,25.2179297]],[[218.82,2.284],[218.87,2.56],[218.88,15.64538903],[219.74,17.14034828],[220.87,1.68278623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209362951,[[218.83,7.05948656],[218.81,2.58],[218.77,3.7387],[218.75,1.5506],[218.67,25.2179297]],[[218.86,2.2835],[218.9,7.05948656],[218.92,1.4357],[218.95,8.58590247],[218.97,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209389965,[[218.84,7.05948656],[218.79,2.58],[218.76,1.5513],[218.75,1.5506],[218.69,6.30448242]],[[218.91,12.9486484],[218.92,10.02160247],[218.94,2.58],[218.95,1.4695],[218.96,141.41883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209417998,[[218.86,7.05948656],[218.85,2.56],[218.81,2.2839],[218.76,1.5513],[218.75,1.5506]],[[218.91,2.283],[218.93,5.88574436],[218.94,15.64538903],[218.95,1.4695],[218.97,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209473341,[[218.86,7.05948656],[218.83,2.52],[218.79,2.2841],[218.78,2.45069909],[218.76,1.5513]],[[218.89,2.2833],[218.94,21.53628754],[218.96,4.0175],[218.97,129.10413174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209518777,[[218.79,7.05948656],[218.77,2.54],[218.75,2.43413914],[218.74,2.2846],[218.71,1.5033]],[[218.83,2.2838],[218.86,7.05948656],[218.87,8.58590247],[218.88,7.4235827],[218.89,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209538396,[[218.75,7.05948656],[218.72,2.52],[218.71,1.5033],[218.7,3.799],[218.64,6.30448242]],[[218.79,2.2843],[218.81,7.05948656],[218.83,2.52],[218.85,1.4986],[218.87,8.58590247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209556315,[[218.71,7.05948656],[218.67,4.8055],[218.63,3.0583],[218.56,6.30448242],[218.55,75.76684728]],[[218.73,2.2849],[218.77,7.05948656],[218.78,4.0137],[218.8,8.58590247],[218.84,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209581434,[[218.73,7.05948656],[218.7,2.2851],[218.67,2.52],[218.63,3.0583],[218.62,6.30448242]],[[218.79,2.2842],[218.81,7.05948656],[218.82,1.4202],[218.83,3.9941],[218.84,8.58590247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209662996,[[218.73,7.05948656],[218.71,2.52],[218.7,2.2851],[218.67,2.34288955],[218.63,28.2762297]],[[218.79,2.2843],[218.82,10.78249467],[218.84,10.12240247],[218.85,4.0186],[218.87,141.40883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209688728,[[218.79,7.05948656],[218.76,2.52],[218.74,2.2847],[218.72,2.8775],[218.67,2.34288955]],[[218.82,6.00700811],[218.84,1.5365],[218.85,10.15069394],[218.86,9.57948656],[218.92,351.12815822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209719750,[[218.9,7.05948656],[218.86,2.52],[218.84,2.2837],[218.72,2.8775],[218.7,25.36980801]],[[218.91,2.283],[218.96,7.05948656],[218.97,2.9483],[218.99,8.65209394],[219.0,1.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209774384,[[219.13,7.05948656],[219.12,2.54],[219.1,2.2809],[219.04,1.5019],[219.03,1.5148]],[[219.19,2.2801],[219.2,7.05948656],[219.22,1.4962],[219.24,2.9362],[219.25,14.5047017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209806508,[[218.93,7.05948656],[218.86,4.1273],[218.82,3.59874315],[218.72,52.22],[218.71,6.31176833]],[[218.97,2.2824],[219.0,1.4247],[219.01,2.6],[219.05,1.5109],[219.08,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209827529,[[218.82,7.05948656],[218.81,2.62],[218.75,6.69541846],[218.67,4.5708],[218.63,6.31176833]],[[218.9,9.34258656],[218.97,7.0032],[219.0,13.71],[219.01,52.24],[219.1,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209862055,[[218.68,9.34488656],[218.65,2.64],[218.55,28.34537333],[218.49,159.65392714],[218.41,13.88306229]],[[218.76,2.2845],[218.77,7.05948656],[218.79,4.1005],[218.86,13.71],[218.89,127.68883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209887089,[[218.73,9.34428656],[218.7,1.4285],[218.69,1.4975],[218.67,3.80604423],[218.32,1.90524868]],[[218.79,2.2843],[218.81,7.05948656],[218.85,2.62],[218.87,1.4899],[218.88,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209951117,[[218.71,2.2851],[218.7,7.05948656],[218.69,2.56],[218.59,26.73617333],[218.57,50.49414666]],[[218.76,2.2845],[218.77,7.05948656],[218.79,3.0052],[218.81,1.4399],[218.82,8.61395069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736209971537,[[218.71,9.34448656],[218.7,2.58],[218.6,6.31176833],[218.59,20.424405],[218.57,75.74122]],[[218.78,7.05948656],[218.79,3.0052],[218.81,1.4399],[218.88,8.61395069],[218.89,144.48459625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210006761,[[218.61,7.05948656],[218.6,2.56],[218.56,3.67403779],[218.53,1.5049],[218.52,25.24707333]],[[218.67,7.05948656],[218.71,1.532],[218.72,2.56],[218.74,1.5235],[218.77,28.22224818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210040692,[[218.63,2.2858],[218.61,9.63948656],[218.55,18.935305],[218.54,50.49414666]],[[218.68,7.05948656],[218.69,2.2853],[218.7,1.5293],[218.71,1.532],[218.72,10.04836422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210077125,[[218.79,7.05948656],[218.74,2.54],[218.66,1.5004],[218.65,1.4124],[218.63,52.3]],[[218.86,8.46858656],[218.97,8.63336422],[219.35,487.0],[220.29,45.56810444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210129858,[[219.05,2.2815],[219.04,3.62],[219.02,10.98974168],[219.0,25.02714285],[218.99,102.31428571]],[[219.15,2.2805],[219.16,12.50654168],[219.23,12.44714168],[219.24,5.0568],[219.35,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210135671,[[219.12,2.2808],[219.09,3.62],[219.08,10.98974168],[219.07,25.02714285],[219.05,50.05428571]],[[219.21,2.2799],[219.22,12.52894168],[219.23,1.4574],[219.24,1.4368],[219.27,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210180609,[[219.05,22.22940042],[219.04,50.05428571],[219.03,1.4805],[219.02,75.08142857],[219.01,138.71402487]],[[219.16,10.98974168],[219.19,8.55995305],[219.2,5.84673344],[219.21,3.059],[219.22,1.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210204932,[[219.01,2.2818],[218.96,36.22329358],[218.95,3.3],[218.94,51.59228571],[218.93,75.08142857]],[[219.09,2.2811],[219.1,19.54969473],[219.12,7.6968],[219.25,13.71],[219.3,129.82630841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210252270,[[218.71,1.5029],[218.7,14.03324544],[218.69,7.75105148],[218.68,18.92940042],[218.67,67.96624928]],[[218.83,5.3038],[218.84,1.4607],[218.85,11.01324544],[218.89,8.56739896],[218.9,11.01324544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210283792,[[218.92,2.2828],[218.9,7.04997196],[218.88,2.94],[218.86,7.81755148],[218.85,36.81999493]],[[218.97,7.04997196],[218.98,2.2823],[219.01,4.442],[219.03,8.58367906],[219.04,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210314930,[[218.84,27.5172519],[218.83,50.05428571],[218.82,9.90997196],[218.81,76.62182857],[218.79,130.57848319]],[[218.89,7.04997196],[218.9,2.2831],[218.96,15.97528302],[218.98,4.3994],[219.12,129.82990841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210338051,[[218.77,2.2844],[218.76,7.04997196],[218.74,2.8],[218.73,6.30415148],[218.72,21.96670042]],[[218.82,2.2839],[218.84,7.04997196],[218.9,1.4488],[218.91,10.09450957],[218.92,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210364161,[[218.53,3.0205],[218.52,11.04703828],[218.51,2.8],[218.5,1.4135],[218.18,488.91036621]],[[218.63,2.8],[218.64,2.2858],[218.66,11.04703828],[218.75,8.52514874],[218.79,11.04703828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210415214,[[218.33,4.2336],[218.32,11.05385619],[218.27,2.9441],[218.24,29.96115769],[218.19,191.58471257]],[[218.46,11.05385619],[218.47,8.62735053],[218.48,2.78],[218.56,5.8597665],[218.57,11.05385619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210461135,[[218.28,11.08024729],[218.27,3.039],[218.25,2.76],[218.23,1.5325],[218.22,52.32]],[[218.39,4.9885],[218.41,11.08024729],[218.45,8.61744221],[218.51,173.35103968],[218.57,63.44024729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210490376,[[218.13,2.2911],[218.1,4.1117],[218.09,2.9725],[218.07,11.08897561],[217.97,19.0665852]],[[218.19,2.2905],[218.2,11.08897561],[218.21,2.68],[218.34,13.74],[218.35,11.08897561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210517495,[[218.19,1.4619],[218.18,3.7995],[218.16,2.66],[218.15,7.09627587],[218.09,1.5124]],[[218.23,9.38637587],[218.32,2.66],[218.36,8.57869443],[218.37,13.74],[218.38,125.26830841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210573538,[[218.26,7.09627587],[218.25,4.4317],[218.24,2.64],[218.18,19.0665852]],[[218.33,7.09627587],[218.34,2.2889],[218.4,2.64],[218.42,4.32911169],[218.45,8.57869443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210578938,[[218.27,2.2897],[218.25,2.9178],[218.24,2.64],[218.22,7.09627587],[218.17,1.5292]],[[218.3,7.09627587],[218.35,2.64],[218.41,8.57869443],[218.42,129.5974201],[218.86,38.20680769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210624379,[[218.23,2.2901],[218.21,7.09627587],[218.19,2.62],[218.18,2.8852],[218.17,1.5292]],[[218.26,7.09627587],[218.28,2.2896],[218.32,2.62],[218.37,8.57869443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210648609,[[218.23,2.29],[218.21,2.62],[218.19,7.09627587],[218.18,2.8852],[218.17,1.5292]],[[218.27,7.09627587],[218.28,2.2896],[218.34,11.19869443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210699457,[[218.25,2.2899],[218.23,9.71627587],[218.17,4.4503],[218.11,19.11996083],[218.1,50.98656223]],[[218.3,6.61938148],[218.31,7.09627587],[218.35,2.62],[218.43,18.3161],[218.46,197.4649622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210742791,[[218.19,1.4306],[218.18,2.9489],[218.11,19.13880535],[218.08,55.62011428],[218.07,76.55522143]],[[218.24,7.09627587],[218.3,2.62],[218.33,10.44877902],[218.34,8.6003958],[218.41,155.1197381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210767819,[[218.13,2.2911],[218.1,7.09627587],[218.08,4.1616],[218.07,2.9586],[218.0,23.72370535]],[[218.18,9.38687587],[218.22,2.62],[218.26,6.12586986],[218.27,8.6003958],[218.31,127.6097381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210795529,[[218.07,1.5017],[218.06,2.2918],[218.05,7.09627587],[218.04,2.62],[217.97,3.0912]],[[218.11,2.2914],[218.12,7.09627587],[218.16,2.62],[218.19,8.6003958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210810140,[[218.09,2.62],[218.08,2.2917],[218.07,1.5017],[218.05,10.06087587],[217.97,19.13880535]],[[218.13,9.38737587],[218.19,2.62],[218.21,6.1264217],[218.22,8.6003958],[218.27,141.3697381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210845770,[[218.17,7.09627587],[218.16,2.62],[218.07,3.0317],[218.06,1.4247]],[[218.23,9.38637587],[218.28,2.62],[218.31,6.1168092],[218.32,8.6003958],[218.33,56.77071709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210877704,[[218.14,4.4247],[218.13,12.00737587],[218.03,19.13880535],[218.01,51.03681428],[218.0,128.97522143]],[[218.19,2.2906],[218.2,7.09627587],[218.25,2.62],[218.27,14.74005733],[218.28,127.6097381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210901522,[[218.3,9.38537587],[218.28,2.62],[218.24,4.5557],[218.1,19.13880535],[217.88,75.2694184]],[[218.37,7.09627587],[218.41,4.32903626],[218.42,2.62],[218.48,8.57912058],[219.82,45.7567255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210930942,[[218.36,9.38477587],[218.34,4.6084],[218.33,2.6],[218.23,19.13880535],[218.22,51.03681428]],[[218.42,2.2879],[218.43,7.09627587],[218.47,2.6],[218.49,8.55423056],[218.5,4.32720424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736210989188,[[218.43,7.09627587],[218.42,4.8881],[218.39,4.4992],[218.28,19.13880535],[218.26,4.5794]],[[218.47,2.2876],[218.49,7.09627587],[218.54,2.6],[218.56,5.95946417],[218.57,8.21987722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211025418,[[218.51,2.2871],[218.5,7.09627587],[218.48,2.6],[218.39,4.5772],[218.35,19.13880535]],[[218.56,2.2866],[218.57,7.09627587],[218.6,2.6],[218.64,2.962],[218.66,8.25506106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211071956,[[218.59,7.09627587],[218.58,2.2864],[218.55,4.4421],[218.54,2.6],[218.44,19.13880535]],[[218.63,2.2859],[218.67,11.42024771],[218.68,8.23776106],[218.69,1.4337],[218.7,4.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211091171,[[218.59,9.69627587],[218.55,4.4421],[218.46,19.13880535],[218.45,55.61231428],[218.12,1.89926204]],[[218.67,7.09627587],[218.72,8.23776106],[218.73,8.56005996],[218.75,2.8732],[218.78,4.32180274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211114495,[[218.43,9.69627587],[218.4,2.2882],[218.33,2.9649],[218.32,1.4164],[218.31,19.13880535]],[[218.5,7.09627587],[218.58,11.24316106],[218.59,2.6],[218.6,1.5011],[218.63,5.95485919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211184553,[[218.43,2.288],[218.42,7.09627587],[218.41,1.4758],[218.4,4.1033],[218.32,1.4445]],[[218.47,2.2876],[218.5,7.09627587],[218.53,10.86130814],[218.57,131.9825381],[218.62,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211226483,[[218.46,9.38397587],[218.45,2.6],[218.42,3.0325],[218.41,1.4096],[218.33,52.36]],[[218.51,2.2872],[218.54,11.42264593],[218.58,8.26130814],[218.59,4.0291],[218.63,127.3589683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211280823,[[218.54,7.09627587],[218.53,2.2869],[218.52,2.9375],[218.51,2.6],[218.42,1.5089]],[[218.57,2.2865],[218.61,7.09627587],[218.62,8.26130814],[218.65,128.8093683],[220.05,36.52708232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211295448,[[218.48,9.69627587],[218.47,2.2875],[218.43,2.9656],[218.42,1.5089],[218.34,18.98368419]],[[218.51,2.2872],[218.55,7.09627587],[218.59,8.26130814],[218.6,1.5333],[218.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211359182,[[218.26,9.38607587],[218.25,2.6],[218.22,3.0373],[218.21,1.403],[218.08,75.93473678]],[[218.31,2.2893],[218.33,7.09627587],[218.36,2.6],[218.4,14.22584651],[218.43,148.99016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211371491,[[218.24,2.29],[218.23,9.69627587],[218.22,3.0373],[218.21,1.403],[218.13,52.38]],[[218.28,2.2896],[218.31,7.09627587],[218.34,2.6],[218.35,8.26996433],[218.39,127.3589683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211415329,[[218.06,2.2918],[218.05,7.09627587],[218.03,2.6],[218.0,1.5554],[217.95,2.8484]],[[218.11,2.2914],[218.12,7.09627587],[218.15,2.6],[218.21,21.99078019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211441955,[[217.98,9.38897587],[217.96,5.5926],[217.91,1.5354],[217.84,76.04819596],[217.83,189.8368419]],[[218.02,2.2924],[218.04,7.09627587],[218.08,2.6],[218.12,8.25078019],[219.54,82.3396943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211481787,[[217.92,7.09627587],[217.89,2.6],[217.85,4.5356],[217.77,4.5897],[217.63,86.8493]],[[218.01,9.38877587],[218.02,2.6],[218.04,1.4135],[218.05,8.27207902],[218.19,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211551148,[[217.84,7.09627587],[217.82,2.9026],[217.81,1.4322],[217.8,2.6]],[[217.91,9.38977587],[217.95,2.6],[217.99,14.5266391],[218.0,4.4522],[220.77,54.83900325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211554942,[[217.82,3.7012],[217.81,1.4322],[217.8,9.69627587],[217.74,1.453],[217.71,50.94906495]],[[217.87,2.2939],[217.89,7.09627587],[217.95,2.6],[217.98,14.52753462],[217.99,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211596486,[[217.82,1.4794],[217.81,2.937],[217.8,11.99077587],[217.71,19.10589935],[217.7,50.94906495]],[[217.84,2.2942],[217.87,7.09627587],[217.94,17.15021934],[219.35,82.37152111],[220.72,54.92691332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211620410,[[217.84,7.09627587],[217.82,2.6],[217.79,1.4744],[217.78,3.0331],[217.71,19.10589935]],[[217.95,2.6],[217.97,12.79313616],[218.0,159.28504739],[218.15,356.3597944],[219.96,1.68571277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211666247,[[217.84,2.6],[217.82,2.2944],[217.81,7.09627587],[217.79,1.4744],[217.78,3.0331]],[[217.87,2.294],[217.88,7.09627587],[217.92,6.2138149],[217.93,8.31556613],[217.97,131.45713791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211694693,[[217.71,2.2955],[217.69,7.09627587],[217.68,2.6],[217.63,2.9967],[217.53,23.70079935]],[[217.76,9.39137587],[217.8,2.6],[217.82,9.8307113],[217.88,132.01563791],[217.9,205.61775156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211721603,[[217.32,7.09627587],[217.28,2.6],[217.27,4.4727],[217.21,19.10589935],[217.0,21.96679056]],[[217.41,7.09627587],[217.45,2.6],[217.52,1.4546],[217.57,30.587],[217.66,127.42803791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211757345,[[217.15,1.5393],[217.14,1.4112],[217.12,2.8],[217.11,11.18763058],[217.09,1.5089]],[[217.24,11.18763058],[217.27,2.8],[217.3,127.42803791],[217.31,159.28504739],[217.33,21.47206564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211774161,[[217.04,13.98763058],[217.0,1.5082],[216.99,2.9999],[216.92,11.18763058],[216.85,19.10589935]],[[217.13,2.3017],[217.16,2.8],[217.18,9.70990992],[217.19,11.18763058],[217.21,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211831017,[[216.97,9.47663231],[216.92,2.9086],[216.85,19.10589935]],[[217.03,9.47603231],[217.09,2.76],[217.13,1.4216],[217.15,5.97454241],[217.16,8.18321017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211865749,[[217.09,2.74],[217.08,9.46938649],[217.02,4.498],[216.9,19.10589935],[216.89,50.94906495]],[[217.15,2.3015],[217.16,7.16728649],[217.19,4.35378538],[217.21,4.1609],[217.29,77.26308829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211894771,[[217.07,9.46958649],[217.06,2.72],[216.96,4.4929],[216.91,65.50333004],[216.9,50.94906495]],[[217.12,2.3019],[217.14,7.16728649],[217.19,2.72],[217.23,0.18682],[217.24,8.20356338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211926586,[[216.94,11.21668549],[216.92,2.7],[216.91,41.78943069],[216.89,4.5793]],[[217.05,11.21668549],[217.07,2.7],[217.11,1.4726],[217.18,131.78201812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736211992751,[[217.09,2.64],[217.08,7.17408254],[217.0,4.3557],[216.96,19.10589935],[216.95,53.68869364]],[[217.16,7.17408254],[217.23,0.18682],[217.24,2.64],[217.31,8.59966429],[217.32,7.5141819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212019779,[[217.31,7.17408254],[217.26,2.64],[217.21,2.9633],[217.2,1.45],[217.11,19.10589935]],[[217.34,0.17769],[217.37,2.2992],[217.38,7.17408254],[217.4,8.57989605],[217.41,4.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212066512,[[217.25,2.3003],[217.23,7.16132182],[217.21,2.64],[217.18,4.5327],[217.1,71.76589935]],[[217.3,9.46112182],[217.36,4.076],[217.4,8.58407063],[217.43,127.42803791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212076720,[[217.21,4.9407],[217.18,4.5327],[217.1,52.66],[217.09,19.10589935],[216.76,1.92357732]],[[217.28,7.16132182],[217.36,16.02872184],[217.37,2.64],[217.4,127.42803791],[218.83,36.14905374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212139262,[[217.09,2.302],[217.05,13.82789387],[217.03,4.5737],[216.91,41.78943069],[216.86,4.6089]],[[217.18,2.64],[217.2,11.18789387],[217.23,3.0343],[217.24,0.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212181396,[[217.08,9.47004098],[217.06,2.66],[217.03,4.5737],[216.96,19.10589935],[216.95,50.94906495]],[[217.14,2.3015],[217.17,7.16814098],[217.2,11.26299383],[217.21,4.35316138],[217.25,127.42803791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212206714,[[217.03,14.04444098],[217.02,2.62],[216.93,71.78589935],[216.91,41.78943069],[216.85,216.52672025]],[[217.08,2.3022],[217.11,7.16814098],[217.15,2.66],[217.18,8.56299383],[217.19,6.0184939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212247138,[[217.11,2.3018],[217.1,3.0148],[217.09,1.5477],[216.98,57.2863],[216.94,50.94906495]],[[217.16,2.3014],[217.18,7.16814098],[217.27,2.62],[217.3,7.4789253],[217.31,22.39299383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212261449,[[217.03,12.09074098],[216.99,4.5825],[216.98,52.68],[216.91,41.78943069],[216.9,4.608]],[[217.09,2.3021],[217.1,7.16814098],[217.17,4.1476],[217.19,14.56432732],[217.24,159.33644739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212312786,[[217.12,9.46974098],[217.11,2.62],[217.05,4.4746],[216.97,23.71249935],[216.96,50.94906495]],[[217.17,2.3012],[217.2,7.16814098],[217.24,2.62],[217.26,1.4514],[217.29,8.56299383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212328796,[[217.16,2.3012],[217.15,7.16814098],[217.12,4.3859],[217.11,2.62],[217.03,2.73904898]],[[217.21,2.3008],[217.23,7.16814098],[217.24,2.62],[217.26,1.4514],[217.28,6.01131368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212358819,[[217.13,7.16814098],[217.12,5.4773],[217.09,2.302],[217.04,1.5592],[217.03,2.73904898]],[[217.14,2.3015],[217.19,7.16814098],[217.22,14.5831189],[217.24,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212378222,[[217.1,7.16814098],[217.09,2.62],[217.06,3.7329],[217.05,1.4795],[216.95,19.10589935]],[[217.19,7.16814098],[217.21,6.01519341],[217.22,10.05789383],[217.23,2.62],[217.24,128.94033791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212415249,[[217.14,2.62],[217.13,7.16814098],[217.09,2.3019],[217.06,1.4306],[217.05,1.4795]],[[217.15,2.3012],[217.2,7.16814098],[217.23,8.56299383],[217.26,6.0031453],[217.27,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212475896,[[217.18,2.62],[217.14,13.94374098],[217.11,2.54789947],[217.04,52.66],[217.03,19.10589935]],[[217.19,2.3009],[217.21,7.16814098],[217.25,8.56299383],[217.26,6.0005978],[217.29,21.44613058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212532153,[[217.2,2.62],[217.18,7.16814098],[217.17,2.301],[217.13,3.0371],[217.12,1.4182]],[[217.27,7.16814098],[217.28,3.9210877],[217.32,2.62],[217.34,8.61037611],[219.29,1.68571277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212544958,[[217.15,9.76814098],[217.14,2.3013],[217.13,3.0371],[217.12,1.4182],[217.0,71.76589935]],[[217.2,2.3008],[217.23,7.16814098],[217.25,8.61037611],[217.27,5.5863],[217.28,3.9210877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212607815,[[217.41,7.16814098],[217.39,2.6],[217.31,2.878],[217.3,1.521],[217.2,19.10589935]],[[217.51,1.559],[217.52,8.61037611],[217.55,130.02803791],[217.6,18.4132],[217.67,321.1579366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212642634,[[217.41,7.16814098],[217.38,4.8988],[217.31,2.878],[217.3,1.521],[217.25,4.6003]],[[217.44,2.2982],[217.5,7.16814098],[217.51,2.6],[217.52,21.52013818],[217.53,136.03102416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212661848,[[217.47,2.6],[217.46,7.16814098],[217.44,2.2982],[217.43,1.4082],[217.41,1.4241]],[[217.51,2.2975],[217.54,7.16814098],[217.56,3.0083],[217.57,6.02445155],[217.58,8.60298625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212686070,[[217.48,2.6],[217.47,7.16814098],[217.45,2.298],[217.43,1.4082],[217.41,1.4241]],[[217.52,2.2973],[217.55,7.16814098],[217.6,8.60298625],[217.61,8.93644876],[217.62,0.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212742205,[[217.44,7.16814098],[217.43,2.6],[217.4,3.7515],[217.36,1.5046],[217.35,1.4392]],[[217.48,2.2978],[217.53,7.16814098],[217.55,6.03322766],[217.56,11.20298625],[217.58,130.33949342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212778426,[[217.4,7.16814098],[217.37,2.6],[217.36,1.5046],[217.35,1.4392],[217.34,1.4629]],[[217.45,2.2981],[217.49,7.16814098],[217.5,8.60298625],[217.52,2.6],[217.53,128.96043791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212796038,[[217.44,9.46634098],[217.43,7.1889],[217.28,71.70589935],[217.27,55.54896495],[217.22,159.21582799]],[[217.49,2.2977],[217.52,7.16814098],[217.56,14.64357332],[217.58,5.51145551],[217.59,127.42803791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212830177,[[217.46,2.6],[217.45,7.16814098],[217.44,2.9716],[217.43,2.2983],[217.36,1.5588]],[[217.5,2.2975],[217.52,7.16814098],[217.59,8.63036347],[217.6,131.49923791],[217.62,159.28504739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212854989,[[217.42,7.16814098],[217.4,2.2986],[217.39,2.6],[217.37,2.9219],[217.36,1.5588]],[[217.46,2.298],[217.5,7.16814098],[217.52,1.4182],[217.53,2.6],[217.55,8.63036347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212895021,[[217.49,7.16814098],[217.44,6.7624],[217.41,2.6],[217.31,22.71097846],[217.28,76.42359743]],[[217.52,2.2974],[217.54,7.16814098],[217.57,2.6],[217.59,1.4477],[217.6,8.63036347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212958571,[[217.54,7.16814098],[217.5,4.8775],[217.49,2.9172],[217.48,1.5096],[217.35,19.13466142]],[[217.61,7.16814098],[217.63,2.9393],[217.64,11.12229634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212978790,[[217.54,7.16814098],[217.52,2.58],[217.5,2.2975],[217.49,2.9172],[217.48,1.5096]],[[217.58,2.2968],[217.6,7.16814098],[217.65,1.5115],[217.67,8.54229634],[219.03,45.20596949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736212995406,[[217.55,7.16814098],[217.53,2.58],[217.5,2.2975],[217.49,2.9172],[217.48,1.5096]],[[217.57,2.2968],[217.63,7.16814098],[217.65,1.5115],[217.66,11.12229634],[221.6,3.37142554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213061370,[[217.7,9.74814098],[217.67,2.2958],[217.61,2.9858],[217.6,1.4824],[217.51,4.5949]],[[217.74,2.2951],[217.78,7.16814098],[217.8,3.10067805],[217.82,4.063],[217.84,395.93597451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213093394,[[217.8,7.16814098],[217.78,2.58],[217.69,6.56817321],[217.68,1.506],[217.57,23.72836142]],[[217.82,2.2944],[217.85,14.56953283],[217.86,134.59617889],[217.87,159.28504739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213125011,[[217.83,7.16814098],[217.79,4.8746],[217.78,2.9336],[217.7,1.4458],[217.64,19.13466142]],[[217.86,2.2939],[217.89,6.04650977],[217.9,12.56514098],[217.91,8.53824091],[217.92,127.42803791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213148638,[[217.78,7.16814098],[217.74,2.2951],[217.73,4.1337],[217.72,1.4569],[217.6,19.13466142]],[[217.81,2.2945],[217.85,7.16814098],[217.86,14.59249655],[217.87,127.42803791],[217.88,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213194887,[[217.77,7.16814098],[217.75,2.58],[217.73,2.2953],[217.61,52.54],[217.57,19.13466142]],[[217.83,7.16814098],[217.86,6.04801588],[217.88,11.11824091],[217.91,159.28504739],[217.94,281.75928555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213236815,[[217.84,7.16814098],[217.79,3.769],[217.78,2.62],[217.72,1.4795],[217.71,1.4346]],[[217.86,2.294],[217.89,14.59918989],[217.9,152.07211632],[217.91,166.45318837],[217.93,191.0384524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213277555,[[217.79,7.16814098],[217.77,2.58],[217.76,2.2949],[217.73,1.4232],[217.72,1.4795]],[[217.83,2.2943],[217.86,14.59438043],[217.87,7.16814098],[217.88,2.8397],[217.89,128.89333791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213319086,[[217.9,7.16814098],[217.85,2.294],[217.83,2.58],[217.8,1.5042],[217.79,2.9406]],[[217.91,2.2935],[217.93,6.06058702],[217.94,127.42803791],[217.96,159.28504739],[217.97,202.57079338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213349014,[[217.98,9.74814098],[217.94,2.293],[217.88,4.6024],[217.86,2.48359683],[217.72,19.13466142]],[[218.01,2.2924],[218.06,15.40398397],[218.07,127.42803791],[218.08,190.31575819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213383036,[[217.86,7.16814098],[217.85,2.58],[217.8,2.2946],[217.7,4.2565],[217.68,55.6174638]],[[217.87,2.2938],[217.93,1.4155],[217.94,7.16814098],[217.96,14.28989341],[217.97,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213433071,[[217.99,7.16814098],[217.97,2.2927],[217.96,2.58],[217.87,7.0756145],[217.79,4.5892]],[[218.01,23.16],[218.04,2.2921],[218.05,1.4151],[218.08,7.16814098],[218.09,130.00803791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213506848,[[217.99,7.16814098],[217.95,2.58],[217.93,2.2932],[217.89,1.4812],[217.88,2.8856]],[[218.0,2.2925],[218.01,10.91],[218.05,7.16814098],[218.06,4.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213537172,[[218.03,7.16814098],[218.01,2.58],[217.98,2.2926],[217.97,1.495],[217.88,2.8856]],[[218.05,9.6219],[218.09,8.28685293],[218.1,127.42803791],[218.11,9.74814098],[218.14,192.4913524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213574388,[[218.13,9.45924098],[218.11,2.56],[218.0,2.90184118],[217.98,3.0338],[217.91,23.72136142]],[[218.14,8.7],[218.19,2.2905],[218.2,9.712065],[218.22,2.9717],[218.23,134.59617889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213651252,[[218.01,7.16814098],[217.98,2.56],[217.92,1.4827],[217.84,52.48],[217.82,4.5887]],[[218.04,8.412],[218.05,1.5005],[218.07,13.21903171],[218.08,10.80551589],[218.09,320.00089031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213687075,[[218.11,7.16814098],[218.09,2.56],[218.0,2.8694],[217.99,1.4148],[217.88,4.5873]],[[218.18,7.16814098],[218.19,6.03847539],[218.2,137.10937761],[218.21,21.43815786],[218.22,189.11114033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213703481,[[218.09,2.56],[218.04,2.2919],[218.0,2.8694],[217.99,1.4148],[217.86,19.07580296]],[[218.1,2.2914],[218.16,7.16814098],[218.17,6.03487212],[218.18,8.2601397],[218.19,127.42803791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213728599,[[218.11,9.72814098],[218.08,2.2916],[218.0,1.4112],[217.99,2.9153],[217.63,1.91720571]],[[218.15,2.2909],[218.18,7.16814098],[218.19,14.2892919],[218.2,1.5134],[218.21,1.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213785153,[[218.15,7.16814098],[218.14,2.56],[218.02,52.44],[218.0,1.4112],[217.87,134.25406239]],[[218.18,14.27994646],[218.19,150.01228007],[218.2,159.28504739],[218.24,198.20659338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213819274,[[218.05,9.72814098],[218.02,2.2922],[217.96,3.42819093],[217.93,4.4446],[217.82,19.07580296]],[[218.13,7.16814098],[218.14,8.22001337],[218.15,127.02105366],[218.16,21.42786541],[219.67,459.2364958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213844289,[[217.99,7.16814098],[217.95,2.2929],[217.94,2.56],[217.84,1.507],[217.76,19.07580296]],[[218.03,2.2922],[218.06,7.16814098],[218.07,6.03514201],[218.08,8.22001337],[218.09,128.52605366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213870404,[[218.05,7.16814098],[218.04,2.56],[218.01,2.2921],[217.96,2.9768],[217.95,1.4034]],[[218.09,2.2916],[218.1,8.25491915],[218.11,7.16814098],[218.12,127.02105366],[218.14,159.28504739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213906641,[[218.14,7.16814098],[218.13,2.2909],[218.11,2.56],[218.05,4.4677],[217.94,8.08178738]],[[218.2,8.25019772],[218.21,136.47939464],[218.23,159.28504739],[218.25,7.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736213955478,[[218.22,7.16814098],[218.17,2.2904],[218.16,2.56],[218.05,4.4677],[218.01,52.44]],[[218.25,2.2897],[218.27,8.27056046],[218.28,148.47517212],[218.29,166.45318837],[219.68,36.39492029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214018026,[[218.29,7.16814098],[218.26,2.2895],[218.25,2.56],[218.16,2.9069],[218.15,1.4709]],[[218.3,8.24951254],[218.33,127.02105366],[218.34,159.28504739],[218.35,212.56017623],[218.39,26.85012399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214048339,[[218.61,7.16814098],[218.58,2.56],[218.44,52.36],[218.39,4.3946],[218.19,16.032]],[[218.62,2.2859],[218.68,1.4053],[218.69,16.6595],[218.71,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214114388,[[218.53,7.16814098],[218.5,2.68],[218.49,1.5057],[218.4,76.30321186],[218.37,159.21582799]],[[218.6,7.16814098],[218.63,19.58244096],[218.64,27.52075282],[218.67,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214155338,[[218.51,7.16814098],[218.49,1.5057],[218.48,6.5141],[218.35,56.8776],[218.3,19.07580296]],[[218.53,2.287],[218.58,13.77460081],[218.59,134.18919464],[218.6,22.89893176],[218.61,202.73796209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214206988,[[218.4,7.16814098],[218.39,2.2883],[218.38,2.6],[218.34,2.9101],[218.15,19.07580296]],[[218.47,2.2877],[218.49,9.42446238],[218.53,13.74],[218.68,318.3974207],[218.86,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214233100,[[218.48,9.45554098],[218.44,1.4389],[218.43,2.6],[218.35,1.4888],[217.99,1.90430362]],[[218.54,2.2869],[218.55,148.53168705],[218.57,189.12353913],[218.58,2.6],[218.6,15.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214268237,[[218.57,7.16814098],[218.53,2.56],[218.44,4.4369],[218.36,4.5774],[218.35,19.07580296]],[[218.62,2.2861],[218.63,7.16814098],[218.65,10.83481359],[218.66,131.11265366],[218.67,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214319473,[[218.38,9.45664098],[218.36,2.56],[218.33,1.4848],[218.32,1.5075],[217.9,22.03541314]],[[218.46,7.16814098],[218.49,13.74],[218.5,2.56],[218.54,4.3258],[218.58,191.0384524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214366818,[[218.35,7.16814098],[218.31,3.9609],[218.3,1.5351],[218.14,192.0],[218.13,19.07580296]],[[218.43,7.95375081],[218.44,148.52869237],[218.45,159.28504739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214396845,[[218.36,12.01674098],[218.31,1.5127],[218.3,1.5351],[217.92,45.83665894],[216.72,36.2444696]],[[218.41,2.2883],[218.43,7.16814098],[218.47,7.94561653],[218.48,16.31],[218.51,150.04272073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214431866,[[218.4,9.45644098],[218.38,2.56],[218.34,4.3834],[218.23,52.36],[218.22,8.39386355]],[[218.45,2.2879],[218.49,15.11930417],[218.5,148.53022554],[218.53,13.75],[219.9,45.6328976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214502121,[[218.5,2.2872],[218.49,7.16814098],[218.45,2.56],[218.37,4.486],[218.36,3.81166019]],[[218.55,2.2868],[218.57,15.11748652],[218.58,127.02105366],[218.59,182.25230176],[218.6,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214543369,[[218.48,2.2875],[218.47,9.72814098],[218.37,4.486],[218.36,3.81166019],[218.33,56.918]],[[218.52,2.2871],[218.54,15.12106324],[218.55,127.02105366],[218.56,159.28504739],[218.57,191.0384524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214558982,[[218.47,2.56],[218.46,9.45574098],[218.37,4.486],[218.36,3.81166019],[218.27,19.07580296]],[[218.51,2.2872],[218.52,7.96133201],[218.53,127.02105366],[218.54,7.16814098],[218.55,180.80212702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214623942,[[218.64,7.16814098],[218.61,2.2861],[218.58,2.56],[218.55,2.9491],[218.54,1.4619]],[[218.68,127.02105366],[218.69,183.67089892],[218.7,199.67139338],[218.72,191.0384524],[218.75,26.83494261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214648560,[[218.6,7.16814098],[218.59,2.2862],[218.56,2.56],[218.55,1.4405],[218.54,1.4619]],[[218.64,2.2858],[218.68,15.09521027],[218.69,127.02105366],[218.7,182.24140666],[218.72,19.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214710686,[[218.56,2.56],[218.55,7.16814098],[218.54,2.2868],[218.48,1.4332],[218.47,2.9226]],[[218.59,2.2864],[218.64,7.16814098],[218.65,7.93866213],[218.67,129.58105366],[218.68,15.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214752919,[[218.48,7.16814098],[218.46,2.56],[218.45,2.2878],[218.43,4.516],[218.26,211.07580296]],[[218.5,2.2873],[218.55,7.16814098],[218.57,10.91152419],[218.59,128.50255366],[218.62,191.0384524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214802460,[[218.55,9.72814098],[218.53,2.2869],[218.43,4.516],[218.34,4.5777],[218.32,19.07580296]],[[218.59,2.2864],[218.62,7.16814098],[218.63,1.5159],[218.64,9.41819422],[218.65,128.46255366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214833386,[[218.51,11.99524098],[218.43,4.516],[218.4,4.5765],[218.37,52.34],[218.34,19.07580296]],[[218.56,2.2867],[218.58,7.16814098],[218.59,5.85900784],[218.6,7.94969478],[218.61,128.42385366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214896337,[[218.42,7.16814098],[218.4,2.2883],[218.37,2.54],[218.36,2.26903492],[218.26,4.5187]],[[218.46,2.2878],[218.49,15.11083969],[218.5,21.48639363],[218.51,128.52345366],[219.93,36.46600076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214919947,[[218.35,7.16814098],[218.33,2.54],[218.31,2.2891],[218.26,4.4023],[218.24,52.36]],[[218.38,2.2885],[218.4,7.16814098],[218.43,5.85267859],[218.44,10.98239871],[218.45,128.47015366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736214968297,[[218.08,2.56],[218.06,2.2919],[218.01,2.868],[218.0,1.4282],[217.98,52.42]],[[218.14,7.16814098],[218.2,4.4776],[218.21,10.49953129],[218.22,140.75105366],[218.24,159.28504739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215020451,[[218.04,2.56],[218.03,8.59364098],[218.02,1.4238],[217.82,26.29913508],[217.78,14.69027542]],[[218.1,7.16814098],[218.16,5.87008187],[218.17,21.72388675],[218.18,6.58149461],[218.19,127.02105366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215049070,[[218.11,7.16814098],[218.09,2.2915],[218.07,2.56],[218.0,2.9686],[217.93,19.07580296]],[[218.15,2.2909],[218.18,19.16953821],[218.19,129.58105366],[218.2,4.4776],[218.24,26.95885626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215142838,[[218.21,2.2902],[218.19,7.16814098],[218.18,2.54],[218.08,4.4809],[218.04,52.42]],[[218.26,2.2898],[218.27,7.16814098],[218.28,1.4974],[218.3,7.9649403],[218.41,281.58652896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215155958,[[218.18,2.2906],[218.17,9.70814098],[218.08,4.4809],[218.05,2.39528385],[217.99,19.07580296]],[[218.23,2.2902],[218.24,7.16814098],[218.26,10.50168874],[218.27,129.98465366],[218.28,1.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215220901,[[218.26,7.16814098],[218.24,2.29],[218.22,2.54],[218.07,3.0699],[218.06,1.4464]],[[218.3,2.2893],[218.31,7.96461538],[218.32,127.4172852],[218.33,166.43974748],[218.36,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215246024,[[218.25,7.16814098],[218.24,2.29],[218.23,2.54],[218.2,1.4565],[218.17,1.5565]],[[218.3,2.2894],[218.32,7.16814098],[218.35,30.95059278],[218.36,129.9572852],[218.37,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215328800,[[218.11,7.16814098],[218.06,2.54],[218.05,1.511],[218.0,1.4768],[217.8,28.46265202]],[[218.17,7.16814098],[218.19,2.54],[218.21,1.5268],[218.22,13.81082058],[218.23,141.1672852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215358525,[[217.93,7.16814098],[217.92,2.54],[217.91,2.9458],[217.87,1.5442],[217.62,152.14862105]],[[218.0,7.16814098],[218.01,2.2924],[218.03,4.4925],[218.04,2.54],[218.08,22.07768461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215419081,[[217.9,7.16814098],[217.87,2.9811],[217.86,2.54],[217.79,1.4887]],[[217.96,8.36489863],[217.97,23.90495309],[217.98,129.9572852],[217.99,166.43974748],[219.36,45.73266259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215441389,[[217.89,9.70814098],[217.87,2.9811],[217.79,1.4887],[217.74,52.5],[217.73,18.91762854]],[[217.95,2.293],[217.97,8.36489863],[217.98,134.58542618],[218.0,180.89533477],[218.01,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215478110,[[217.94,9.46124098],[217.91,2.54],[217.84,1.5437],[217.83,2.966],[217.77,2.73002033]],[[218.0,2.2925],[218.01,7.16814098],[218.02,9.91129863],[218.03,6.87634871],[218.04,127.4172852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215547075,[[217.67,9.46414098],[217.65,2.54],[217.59,2.9327],[217.58,1.4907],[217.37,14.57092032]],[[217.72,2.2955],[217.75,7.16814098],[217.79,10.90383708],[217.8,148.99680845],[217.81,160.7914065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215589407,[[217.62,2.2965],[217.61,2.54],[217.53,4.3129],[217.52,3.84960462],[217.44,69.36463799]],[[217.67,2.296],[217.68,7.16814098],[217.73,12.32993708],[217.74,3.0074],[217.76,127.4172852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215620141,[[217.63,9.46454098],[217.58,2.54],[217.54,2.9854],[217.53,1.4269],[217.44,18.91762854]],[[217.67,2.296],[217.69,7.16814098],[217.71,2.54],[217.73,12.83953708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215653455,[[217.67,2.2959],[217.66,7.16814098],[217.65,2.56],[217.61,1.5094],[217.6,2.8648]],[[217.72,7.16814098],[217.73,2.2954],[217.75,1.5461],[217.77,13.90243708],[219.2,36.56674437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215737617,[[217.72,7.16814098],[217.7,2.54],[217.61,1.5094],[217.6,2.8648],[217.56,52.54]],[[217.76,2.295],[217.79,37.16087087],[217.8,130.4656852],[217.81,4.18642484],[217.82,163.2984065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215746820,[[217.65,9.46434098],[217.64,2.54],[217.61,1.5094],[217.6,2.8648],[217.52,4.595]],[[217.7,2.2957],[217.72,7.16814098],[217.75,137.34052228],[219.17,36.67780343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215803484,[[217.73,2.2953],[217.72,2.54],[217.71,7.16814098],[217.61,4.5391],[217.6,55.12181101]],[[217.77,2.295],[217.78,7.16814098],[217.82,9.90083708],[217.83,130.4172852],[217.85,161.8116065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215842500,[[217.72,9.70814098],[217.61,4.5391],[217.6,2.60181101],[217.56,263.43762854]],[[217.79,2.2947],[217.8,15.56154437],[217.81,127.4172852],[217.82,182.42017765],[219.18,45.85670121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215915456,[[217.82,7.16814098],[217.79,1.4913],[217.78,2.54],[217.68,1.4562],[216.16,11.43338488]],[[217.89,3.98020326],[217.9,7.16814098],[217.91,11.27310523],[217.92,1.5397],[219.92,1.68110531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215948387,[[217.83,2.2944],[217.81,7.16814098],[217.79,2.54],[217.76,4.5292],[217.66,2.54295474]],[[217.87,2.2941],[217.88,7.16814098],[217.91,8.37680523],[217.92,127.4172852],[217.94,159.2716065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736215975808,[[217.69,2.2958],[217.68,7.16814098],[217.66,2.54295474],[217.65,2.9259],[217.64,2.54]],[[217.74,2.2954],[217.75,7.16814098],[217.76,2.54],[217.81,8.37680523],[217.82,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216039468,[[217.71,2.2958],[217.68,7.16814098],[217.66,2.54],[217.61,1.4187],[217.6,1.4889]],[[217.74,7.16814098],[217.75,2.2954],[217.76,8.37680523],[217.77,148.66332313],[217.78,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216061383,[[217.7,2.2959],[217.67,7.16814098],[217.66,2.54],[217.61,1.4187],[217.6,1.4889]],[[217.75,2.2954],[217.76,10.91680523],[217.77,134.20840368],[217.79,158.8003284],[217.88,275.67492198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216139139,[[217.69,7.16814098],[217.67,2.54],[217.61,4.5108],[217.49,244.54],[217.48,19.07084661]],[[217.74,2.2955],[217.77,7.16814098],[217.8,12.80186024],[217.81,129.5802627],[217.86,190.5603941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216173365,[[217.87,7.16814098],[217.82,2.54],[217.79,3.0781],[217.78,1.467],[217.63,13.79]],[[217.91,3.94773539],[217.93,134.20840368],[217.94,417.5211539],[217.95,2.54],[217.96,190.5603941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216204698,[[217.75,9.46354098],[217.72,2.58],[217.66,1.5508],[217.65,2.9902],[217.59,52.54]],[[217.8,2.2948],[217.82,7.16814098],[217.83,8.35568245],[217.84,5.86673791],[217.85,21.55753019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216254627,[[217.75,7.16814098],[217.74,2.2954],[217.7,2.854],[217.69,4.0021],[217.68,2.57454352]],[[217.8,2.2948],[217.82,15.52382343],[217.84,190.5603941],[217.89,4.4275],[219.21,45.73153717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216354597,[[217.7,7.16814098],[217.69,3.004],[217.67,2.54],[217.63,1.4738],[217.3,1.92047214]],[[217.76,2.2953],[217.77,7.16814098],[217.78,8.35568245],[217.79,127.0402627],[217.81,180.38442297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216388337,[[217.6,9.70814098],[217.57,2.9925],[217.55,2.33303419],[217.42,83.17998645],[217.26,29.36811915]],[[217.66,7.16814098],[217.72,2.54],[217.73,8.35568245],[217.74,148.55872446],[217.75,4.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216416246,[[217.54,2.2975],[217.51,7.16814098],[217.49,3.0796],[217.48,1.4201],[215.86,11.40056019]],[[217.58,2.2972],[217.59,7.16814098],[217.62,2.54],[217.65,14.45078086],[217.66,15.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216455863,[[217.57,2.54],[217.56,2.9115],[217.55,7.16814098],[217.47,1.5135],[217.46,4.5967]],[[217.62,7.16814098],[217.63,2.2966],[217.69,2.54],[217.7,6.09293795],[217.71,8.35134863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216539915,[[217.54,2.2976],[217.52,7.16814098],[217.5,2.54],[217.47,1.5302],[217.46,2.45031315]],[[217.58,7.16814098],[217.59,2.2971],[217.62,8.35134863],[217.63,148.59838178],[217.64,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216542422,[[217.57,2.2972],[217.54,7.16814098],[217.5,2.54],[217.47,3.0077],[217.46,2.45031315]],[[217.62,9.46484098],[217.63,8.35134863],[217.64,2.54],[217.65,128.4940627],[217.67,158.8003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216603280,[[217.55,9.70814098],[217.48,2.9642],[217.47,1.4121],[217.42,52.56],[217.4,19.07084661]],[[217.61,7.16814098],[217.65,6.10829919],[217.66,135.39161133],[217.67,163.1377284],[217.7,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216658225,[[217.44,7.16814098],[217.42,2.54],[217.4,2.44400683],[217.38,2.8903],[217.36,52.58]],[[217.51,7.16814098],[217.55,10.89134863],[217.57,127.0402627],[217.58,180.29683265],[218.96,36.43925583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216669134,[[217.34,9.70814098],[217.3,2.972],[217.25,1.4551],[217.23,52.6],[217.21,4.6021]],[[217.41,7.16814098],[217.49,8.35134863],[217.5,2.54],[217.51,13.79],[217.52,151.42489406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216756823,[[217.34,2.2997],[217.33,2.54],[217.32,7.16814098],[217.31,2.9421],[217.3,1.4877]],[[217.39,9.46734098],[217.43,8.30676225],[217.44,49.5300605],[217.46,132.4787627],[217.48,163.1474757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216790332,[[217.3,2.3001],[217.29,2.54],[217.27,2.73625266],[217.26,7.16814098],[217.23,4.5197]],[[217.34,9.46784098],[217.39,1.5448],[217.4,8.30652885],[217.42,127.0402627],[217.43,210.88488006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216821969,[[217.31,2.2999],[217.29,7.16814098],[217.28,2.54],[217.18,2.9919],[217.17,1.5462]],[[217.36,2.2995],[217.37,7.16814098],[217.39,1.5448],[217.42,9.74379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216852898,[[217.2,2.3011],[217.19,2.54],[217.13,1.5596],[217.1,2.9495],[212.27,29.85504554]],[[217.25,7.16814098],[217.3,1.5027],[217.32,2.54],[217.34,8.32979846],[217.39,140.8502627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736216930064,[[217.2,2.3012],[217.18,7.16814098],[217.12,1.4251],[217.11,2.54],[217.05,4.21419645]],[[217.26,38.42198255],[217.27,11.21894098],[217.28,127.0402627],[217.29,161.8041284],[217.31,190.5603941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217001717,[[217.16,2.3015],[217.14,7.16814098],[217.1,2.54],[217.06,4.4581],[217.05,68.67764865]],[[217.21,2.3012],[217.22,7.16814098],[217.24,2.54],[217.27,4.08347254],[217.28,40.27537493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217021439,[[217.12,2.302],[217.11,2.54],[217.1,7.16814098],[217.06,4.2902],[217.02,52.66]],[[217.17,2.3015],[217.19,7.16814098],[217.26,10.87080461],[217.27,4.08347254],[217.28,167.31563763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217068671,[[217.13,7.16814098],[217.11,2.54],[217.07,2.9663],[217.06,1.5482],[217.0,21.74557689]],[[217.21,9.70814098],[217.24,2.9914],[217.26,1.4675],[217.28,37.24767493],[217.31,127.0402627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217119223,[[217.29,2.3002],[217.27,7.16814098],[217.26,2.54],[217.14,2.9684],[217.13,1.4862]],[[217.34,7.16814098],[217.36,3.97098535],[217.38,4.2821],[217.44,158.8003284],[217.47,190.5603941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217160468,[[217.22,4.8409],[217.21,82.79111659],[217.14,1.4157],[217.13,2.8484],[217.07,19.1596669]],[[217.27,2.3004],[217.29,7.16814098],[217.34,2.54],[217.37,11.28697834],[217.38,5.64713281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217251630,[[217.12,2.302],[217.11,7.16814098],[217.09,2.54],[217.06,1.4401],[217.05,2.9965]],[[217.18,7.16814098],[217.21,2.54],[217.22,4.4677],[217.27,148.46684104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217291363,[[217.19,2.3012],[217.17,7.16814098],[217.16,2.54],[217.15,3.064],[217.03,20.68649653]],[[217.24,9.46894098],[217.3,8.31065062],[217.31,9.73032834],[217.32,127.0402627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217367427,[[217.2,2.3012],[217.19,7.16814098],[217.18,5.24630049],[217.15,2.9045],[217.14,87.09908805]],[[217.25,2.3006],[217.29,2.56],[217.3,9.74637265],[217.31,22.88290534],[219.3,1.67813528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217423876,[[217.15,4.8417],[217.14,7.16814098],[217.08,87.77614596],[217.07,3.0612],[216.97,76.90278614]],[[217.2,2.3012],[217.22,7.16814098],[217.24,1.4251],[217.25,8.30898599],[217.26,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217460889,[[217.13,7.16814098],[217.11,2.54],[217.1,2.60706635],[217.09,1.5189],[216.99,19.22569653]],[[217.21,7.16814098],[217.25,9.85617338],[217.26,2.54],[217.28,149.89189608],[217.29,209.7873371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217498514,[[217.25,7.16814098],[217.23,2.54],[217.11,1.4652],[217.1,2.60706635],[216.83,150.98358049]],[[217.3,2.3003],[217.32,7.16814098],[217.35,2.872],[217.36,9.81503797],[217.37,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217522738,[[217.11,2.3022],[217.1,12.31520733],[217.02,1.473],[216.93,192.0],[216.74,14.79902018]],[[217.16,9.46984098],[217.25,10.84293797],[217.26,148.36860073],[217.54,476.0],[218.66,45.39478046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217592990,[[217.13,2.302],[217.1,7.16814098],[217.09,2.54],[217.08,1.4944],[217.07,87.78670463]],[[217.17,2.3016],[217.18,7.16814098],[217.21,9.73079585],[217.22,1.5506],[217.23,129.5802627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217654333,[[217.23,2.3009],[217.21,2.54],[217.19,7.16814098],[217.14,1.5218],[217.13,1.4348]],[[217.27,9.46864098],[217.3,1.4789],[217.31,1.4129],[217.32,136.8946065],[217.33,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217699366,[[217.28,2.3003],[217.27,7.16814098],[217.26,2.54],[217.23,114.05692952],[217.22,1.4962]],[[217.33,2.2999],[217.34,8.36597671],[217.35,7.16814098],[217.36,127.0402627],[217.37,21.51939079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217728087,[[217.19,7.16814098],[217.16,1.4551],[217.15,4.15774527],[217.03,19.22569653],[216.85,256.20271375]],[[217.27,7.16814098],[217.31,1.5414],[217.32,11.43357671],[217.33,6.03357259],[217.34,129.5802627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217774127,[[217.13,9.47014098],[217.12,2.54],[217.1,114.12698883],[217.09,1.5215],[216.93,76.90278614]],[[217.17,2.3016],[217.2,7.16814098],[217.22,2.54],[217.23,8.33572287],[217.24,128.5173627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217909941,[[217.31,9.46824098],[217.29,2.54],[217.25,4.4612],[217.24,78.65842966],[217.11,19.22569653]],[[217.35,2.2997],[217.38,100.54795099],[217.41,7.30765823],[217.42,128.5488627],[218.84,36.32818738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217958470,[[217.18,7.16814098],[217.15,4.8219],[217.1,1.5489],[217.09,2.9428],[211.02,5.06949412]],[[217.2,2.3014],[217.25,8.72564098],[217.27,2.52],[217.32,8.35228113],[217.33,142.3864627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736217977982,[[217.25,9.46894098],[217.19,4.3941],[217.18,2.52],[217.05,4.606],[217.04,200.14350631]],[[217.3,2.3004],[217.31,7.16814098],[217.32,10.84140212],[217.33,21.46230917],[217.34,127.0402627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218073342,[[217.11,12.61174098],[217.06,2.73858027],[216.99,19.16862373],[216.98,51.11632995],[216.97,76.67449492]],[[217.18,7.16814098],[217.23,93.43972289],[217.24,6.03256037],[217.25,8.34510128],[217.26,129.9376627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218131081,[[217.26,2.52],[217.23,7.16814098],[217.21,2.933],[217.19,1.503],[216.8,36.88968427]],[[217.28,2.3006],[217.29,7.16814098],[217.34,9.91503822],[217.35,6.03566006],[217.36,127.0402627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218173317,[[217.14,7.16814098],[217.13,2.3021],[217.11,4.3402],[216.83,269.0338285],[216.72,1.92507559]],[[217.21,7.16814098],[217.24,8.35667862],[217.25,92.84913056],[217.28,127.0402627],[217.35,195.1601941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218213142,[[217.17,7.16814098],[217.16,2.52],[217.12,4.415],[217.03,76.27928365],[216.99,4.6071]],[[217.24,10.94754098],[217.28,2.52],[217.3,1.468],[217.31,128.4962627],[217.48,9.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218253080,[[217.13,7.16814098],[217.12,4.4558],[217.1,2.52],[217.03,76.27928365],[216.96,211.16862373]],[[217.2,7.16814098],[217.25,129.5602627],[217.27,158.8003284],[217.28,14.43433089],[217.29,2.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218291117,[[217.2,7.16814098],[217.15,2.52],[217.05,4.4392],[217.03,76.27928365],[216.98,268.43602373]],[[217.24,127.0402627],[217.26,165.28799493],[217.27,7.16814098],[217.28,190.5603941],[217.29,193.4237941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218376766,[[217.21,2.3013],[217.19,7.16814098],[217.14,2.52],[217.08,1.4041],[217.07,2.9937]],[[217.22,8.36797569],[217.23,127.0402627],[217.24,21.58026524],[217.25,158.8003284],[217.26,2.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218431311,[[217.27,2.52],[217.11,57.2447],[217.06,19.16862373],[217.01,127.1389774],[216.83,29.51174741]],[[217.31,7.16814098],[217.38,10.88932654],[217.39,127.0402627],[217.4,180.30787454],[217.41,5.42939023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218458134,[[217.22,2.52],[217.2,7.16814098],[217.19,2.3014],[217.14,2.47082631],[217.12,4.4824]],[[217.26,2.3008],[217.27,7.16814098],[217.31,8.36932654],[217.32,127.0402627],[217.33,21.56204667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218491764,[[216.84,9.47334098],[216.8,2.52],[216.78,4.4923],[216.69,5.14506273],[216.67,4.6139]],[[216.91,7.16814098],[216.93,2.3044],[216.99,2.8622],[217.05,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218572819,[[216.9,1.4817],[216.89,3.0297],[216.74,192.0],[216.53,256.20501003],[215.31,36.70554746]],[[217.01,7.18843021],[217.04,127.0402627],[217.06,161.4603284],[217.07,192.0194941],[217.1,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218574517,[[216.91,2.66],[216.9,1.4817],[216.89,3.0297],[216.75,4.6122],[216.51,1.92705523]],[[217.01,2.66],[217.03,8.35763237],[217.04,127.0402627],[217.05,21.50576283],[217.06,158.8003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218628368,[[216.63,2.3074],[216.62,7.18843021],[216.59,2.64],[216.53,4.403],[216.52,52.74]],[[216.68,2.89555918],[216.69,4.9469],[216.7,7.18843021],[216.76,4.25364238],[216.84,15.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218660481,[[216.75,2.3062],[216.7,9.78843021],[216.61,2.9023],[216.6,1.453],[216.56,19.16862373]],[[216.78,7.18843021],[216.79,2.3058],[216.82,4.1319],[216.83,10.18968268],[216.84,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218728528,[[216.75,2.3062],[216.74,9.74843021],[216.7,4.3579],[216.59,71.99189568],[216.58,51.28505516]],[[216.79,2.3057],[216.83,7.18843021],[216.84,10.31912154],[216.85,8.6485973],[216.86,127.1779886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218759062,[[216.73,2.3064],[216.71,11.21663021],[216.7,1.4562],[216.64,2.45139774],[216.57,19.23189568]],[[216.78,2.3059],[216.79,7.18843021],[216.81,8.6485973],[216.83,127.1779886],[216.84,23.02541991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218796686,[[216.64,2.3072],[216.62,7.18843021],[216.59,4.0768],[216.57,2.9222],[216.46,19.23189568]],[[216.69,2.3067],[216.7,7.18843021],[216.75,2.56],[216.76,10.0961973],[216.77,127.1779886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218817699,[[216.65,2.54],[216.64,9.49573021],[216.57,1.5347],[216.56,2.9678],[216.48,19.23189568]],[[216.71,7.18843021],[216.76,2.54],[216.77,6.25295285],[216.78,8.66106542],[216.79,148.67127741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218840127,[[216.63,2.3074],[216.62,7.18843021],[216.58,2.54],[216.57,1.5347],[216.56,2.9678]],[[216.69,7.18843021],[216.7,4.8468],[216.73,8.66106542],[216.74,127.1779886],[218.15,36.43437158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218887772,[[216.75,7.14112023],[216.68,2.54],[216.6,8.69652023],[216.59,1.4852],[216.55,4.6166]],[[216.8,5.317],[216.81,78.92304957],[216.82,8.62602023],[216.83,20.05619664],[216.84,127.30508261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218957210,[[216.5,2.3088],[216.49,9.49524496],[216.47,2.56],[216.41,1.5471],[216.36,59.94112023]],[[216.56,9.44942023],[216.59,76.38304957],[216.61,127.30508261],[216.62,23.88767777],[217.83,325.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736218998139,[[216.28,7.14112023],[216.26,6.39470528],[216.22,2.6],[216.14,2.9751],[214.07,36.53104577]],[[216.34,2.6],[216.35,7.14112023],[216.37,7.57206975],[216.38,77.90914957],[216.43,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219037168,[[216.62,2.58],[216.59,9.44892023],[216.48,7.14112023],[216.47,3.0748],[216.13,144.3457177]],[[216.66,7.14112023],[216.68,1.5366],[216.7,2.982],[216.72,7.14112023],[216.73,136.32527483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219119250,[[216.63,2.58],[216.61,7.14112023],[216.6,78.94148265],[216.59,1.4382],[216.56,52.76]],[[216.68,7.14112023],[216.73,3.0049],[216.74,76.08435033],[216.75,2.58],[216.76,128.82278261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219148863,[[216.84,7.14112023],[216.83,4.9052],[216.73,3.0059],[216.72,7.14112023],[216.42,1.92764533]],[[216.9,2.3046],[216.92,8.64032023],[216.94,3.0023],[216.96,95.35036188],[216.97,60.18528658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219212612,[[216.83,7.14112023],[216.79,2.58],[216.77,78.87903762],[216.69,2.9745],[216.6,7.14112023]],[[216.86,76.38379175],[216.87,137.51340284],[216.88,20.77361155],[216.89,159.13135327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219230725,[[216.88,7.14112023],[216.84,9.70112023],[216.78,2.9764],[216.77,78.87903762],[216.58,76.72479558]],[[216.89,127.30508261],[216.9,159.13135327],[216.94,193.86652392],[216.97,261.49709753],[218.44,36.44838228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219313412,[[217.06,7.14112023],[217.05,2.303],[217.04,2.56],[216.97,2.9149],[216.96,7.14112023]],[[217.1,2.3026],[217.12,7.14112023],[217.16,12.28801765],[217.17,2.56],[217.2,83.36973075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219367441,[[216.96,128.56630088],[216.89,215.64443544],[216.71,11.5331],[212.19,91.81111449]],[[217.14,7.14112023],[217.2,7.14112023],[217.21,62.64868237],[217.22,1.5388],[217.25,1.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219411971,[[216.93,2.56],[216.92,7.14112023],[216.86,78.85685915],[216.85,4.3882],[216.79,6.40767815]],[[216.96,2.304],[216.99,7.14112023],[217.05,1.5065],[217.06,9.78586192],[217.07,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219458304,[[216.92,7.14112023],[216.9,4.8645],[216.86,1.4435],[216.85,81.7025846],[216.77,6.40767815]],[[216.95,2.3041],[217.0,7.14112023],[217.01,1.5417],[217.02,8.30812654],[217.03,8.56867579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219477233,[[216.96,7.14112023],[216.91,2.56],[216.87,1.4654],[216.85,1.4081],[216.84,7.14112023]],[[216.97,2.304],[217.0,9.74882654],[217.02,9.70112023],[217.03,1.508],[217.04,77.74801052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219552691,[[217.22,7.14112023],[217.17,2.56],[217.09,1.4654],[217.08,7.14112023],[216.85,148.86455049]],[[217.27,6.71041573],[217.29,101.12250433],[217.3,4.0159],[217.56,7.14112023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219570210,[[217.24,7.14112023],[217.23,2.3013],[217.2,2.56],[217.19,1.5227],[217.18,1.5346]],[[217.29,2.3008],[217.31,7.14112023],[217.32,99.46118844],[217.34,147.25628494],[217.35,164.67545327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219612947,[[217.27,7.14112023],[217.26,2.56],[217.25,2.3011],[217.2,7.14112023],[217.1,7.87276809]],[[217.29,2.3007],[217.32,22.45138255],[217.33,8.63622023],[217.34,51.54055875],[217.36,76.22861052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219646474,[[217.12,7.14112023],[217.11,4.8626],[217.1,1.4499],[217.08,2.9982],[216.98,4.6078]],[[217.15,2.3022],[217.19,7.14112023],[217.23,14.31686208],[217.24,1.4539],[217.25,93.75894741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219716002,[[216.84,7.17917166],[216.83,2.66],[216.75,4.5166],[216.74,60.36845018],[216.35,261.74726604]],[[216.93,8.63957166],[216.95,76.76969106],[216.96,18.34644398],[216.97,131.14548658],[218.92,81.65386685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219757632,[[216.79,7.17917166],[216.77,2.66],[216.75,4.5166],[216.71,57.61187294]],[[216.86,83.94886272],[216.88,125.57508658],[216.89,1.5288],[216.95,18.34644398],[218.83,36.65443694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219831395,[[216.69,9.48617166],[216.66,5.6745],[216.63,103.96938956],[216.48,4.6184],[216.25,279.26936203]],[[216.74,2.3065],[216.76,7.17917166],[216.78,76.76969106],[216.8,125.57508658],[216.82,161.75135327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219846608,[[216.72,7.17917166],[216.66,5.6745],[216.63,51.30938956],[216.55,52.78],[216.43,51.21917403]],[[216.78,79.07579106],[216.79,7.17917166],[216.8,125.57508658],[216.81,2.62],[216.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736219887454,[[216.83,2.3056],[216.82,2.6],[216.81,7.17917166],[216.73,55.9318],[216.72,1.5955]],[[216.88,83.94886272],[216.9,125.57508658],[216.92,159.13135327],[216.93,1.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220012133,[[216.98,2.304],[216.97,7.17917166],[216.95,2.56],[216.82,1.6611],[216.81,3.0667]],[[216.99,18.21251566],[217.0,76.81471455],[217.02,131.44396337],[217.03,159.13135327],[217.04,190.95762392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220055767,[[217.15,4.8621],[217.14,7.17917166],[217.03,4.641],[217.02,54.3610239],[216.9,6.4038175]],[[217.21,7.17917166],[217.22,2.3015],[217.24,4.88881672],[217.25,3.0736],[217.26,76.60175258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220098415,[[216.97,2.304],[216.95,7.17917166],[216.93,4.183],[216.87,3.2455],[216.73,217.51847764]],[[217.02,9.48277166],[217.07,2.56],[217.08,15.99628666],[217.09,76.52516188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220125324,[[216.86,1.95480925],[216.75,4.6128],[216.71,214.95739217],[216.7,131.93097705],[216.66,28.73599659]],[[216.99,7.17917166],[217.03,2.56],[217.04,8.339837],[217.05,76.73380842],[217.08,159.13135327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220216104,[[216.88,2.305],[216.86,7.17917166],[216.85,51.2633285],[216.84,5.8972],[216.7,6.40562995]],[[216.92,2.3046],[216.94,15.51824282],[216.95,76.73380842],[216.96,128.16887194],[218.95,1.68718604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220240829,[[216.89,2.3048],[216.87,7.17917166],[216.85,51.2633285],[216.84,3.3372],[216.83,1.5516]],[[216.94,9.48347166],[216.95,8.35409331],[216.96,76.73380842],[216.97,2.56],[216.98,165.73942384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220306784,[[216.89,2.56],[216.88,2.3048],[216.87,7.17917166],[216.86,4.7951],[216.79,1.81558576]],[[216.97,8.37035134],[216.98,92.84547091],[216.99,130.72887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220350122,[[216.93,2.3042],[216.92,7.17917166],[216.89,2.56],[216.87,1.7003],[216.86,3.1382]],[[216.97,2.3039],[216.99,7.17917166],[217.0,8.34405979],[217.01,2.56],[217.02,78.31970842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220405270,[[216.82,2.3054],[216.8,7.17917166],[216.77,2.56],[216.75,4.7979],[216.74,52.72]],[[216.87,9.48417166],[216.9,2.56],[216.91,8.31850095],[216.92,76.73380842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220512558,[[216.85,2.3051],[216.84,7.17917166],[216.81,3.3924],[216.8,1.6526],[216.79,2.56]],[[216.88,2.3048],[216.91,7.17917166],[216.92,87.6530323],[216.93,39.11734683],[216.94,128.16887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220554809,[[217.01,9.48237166],[216.99,2.54],[216.96,1.584],[216.95,3.304],[215.32,36.60665241]],[[217.05,2.3029],[217.07,7.17917166],[217.09,41.09912565],[217.11,2.54],[217.13,1.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220594727,[[217.13,7.17917166],[217.11,2.3021],[217.09,2.54],[217.06,1.5552],[217.05,3.2254]],[[217.15,2.3017],[217.19,7.17917166],[217.21,8.30234094],[217.22,76.73380842],[217.23,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220632960,[[217.06,9.48177166],[217.03,3.2504],[217.02,2.54],[216.93,1.6262],[216.88,52.93321109]],[[217.12,2.3021],[217.13,7.17917166],[217.14,1.6057],[217.15,2.54],[217.16,1.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220723840,[[216.99,4.8434],[216.98,7.17917166],[216.97,3.237],[216.96,1.5518],[216.95,2.03143837]],[[217.04,2.3029],[217.05,7.17917166],[217.1,10.88034465],[217.11,76.76269008],[219.12,1.69119651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220764465,[[217.02,2.303],[217.0,10.46597166],[216.99,2.54],[216.93,51.8734335],[216.89,1.6913]],[[217.06,2.3027],[217.07,7.17917166],[217.13,94.54677615],[217.14,177.50999689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220802084,[[217.07,2.3025],[217.05,7.17917166],[217.03,2.54],[217.0,3.2868],[216.97,1.6018]],[[217.12,9.48127166],[217.14,76.92082986],[217.16,127.91158056],[217.17,162.42947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220876752,[[217.06,2.3027],[217.05,9.71917166],[217.01,53.71843376],[217.0,3.2868],[216.91,6.41820887]],[[217.12,10.66232352],[217.13,76.94916143],[217.14,7.17917166],[217.15,127.91158056],[217.16,159.88947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220936394,[[217.17,2.54],[217.16,2.3017],[217.15,7.17917166],[217.13,4.3858],[217.07,51.21259428]],[[217.22,7.17917166],[217.25,1.4345],[217.26,3.57733726],[217.28,4.0664],[217.3,76.94916143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220964020,[[217.28,7.17917166],[217.27,2.54],[217.23,1.4357],[217.2,3.0383],[217.06,25.67283549]],[[217.34,79.24906143],[217.35,135.09075222],[217.36,63.9786507],[217.37,198.93271993],[217.39,191.86737085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736220995743,[[217.29,2.54],[217.27,2.3006],[217.26,7.17917166],[217.24,1.4705],[217.19,1.4254]],[[217.32,2.3002],[217.33,7.17917166],[217.35,76.94916143],[217.36,16.06061978],[217.37,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221045585,[[217.19,2.3014],[217.17,7.17917166],[217.16,2.54],[217.14,2.8353],[217.09,59.55549066]],[[217.24,9.48027166],[217.26,8.33341134],[217.27,76.94916143],[217.28,130.45158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221094022,[[217.19,2.3015],[217.18,7.17917166],[217.14,5.3753],[217.13,1.4522],[217.02,25.67283549]],[[217.25,15.5411341],[217.26,76.94916143],[217.27,149.39274393],[217.28,2.54],[218.67,36.76428084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221205212,[[217.19,7.17917166],[217.18,2.54],[217.14,3.0628],[217.13,1.4522],[217.05,27.96539517]],[[217.25,2.3009],[217.26,14.58548105],[217.27,7.17917166],[217.28,16.10857271],[217.29,76.94916143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221238947,[[217.18,2.54],[217.17,9.48087166],[217.14,3.0628],[217.13,1.4522],[217.05,2.29255968]],[[217.22,2.3013],[217.25,7.17917166],[217.26,85.31048059],[217.28,127.91158056],[217.29,159.88947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221272074,[[217.19,7.17917166],[217.18,2.3016],[217.16,2.54],[217.14,1.4084],[217.13,2.9031]],[[217.22,2.3012],[217.26,8.36131916],[217.27,84.12833309],[217.28,2.54],[217.29,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221359524,[[217.34,7.17917166],[217.32,2.3001],[217.29,5.4971],[217.2,1.5113],[217.15,4.6037]],[[217.37,2.2996],[217.39,8.35951696],[217.41,199.04654251],[217.42,21.49348265],[227.57,146.76953363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221454288,[[217.27,7.17917166],[217.26,2.52],[217.25,2.3008],[217.18,4.5323],[217.17,55.35734674]],[[217.31,2.3002],[217.33,7.17917166],[217.34,8.34886306],[217.35,76.74597372],[217.36,149.26410305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221503328,[[217.28,8.71907166],[217.27,2.54],[217.22,1.5082],[217.21,53.15207297],[217.12,11.02260887]],[[217.32,2.3002],[217.36,15.53818708],[217.38,76.74597372],[217.39,149.26592208],[220.15,55.07800952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221529738,[[217.28,7.17917166],[217.27,2.54],[217.26,2.3007],[217.24,1.5491],[217.23,3.0175]],[[217.34,7.17917166],[217.35,8.35901542],[217.36,92.73700373],[217.37,23.86137335],[217.39,159.88947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221576175,[[217.12,9.48137166],[217.07,2.54],[217.03,2.8317],[217.02,1.4384],[216.96,6.41820887]],[[217.17,2.3017],[217.2,7.17917166],[217.23,2.54],[217.26,9.75495758],[217.27,3.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221599895,[[216.92,4.517],[216.9,6.41820887],[216.89,19.25462662],[216.85,320.30651561],[216.84,12.24050017]],[[217.08,7.17917166],[217.13,2.54],[217.16,8.33636264],[217.17,6.21207911],[217.18,90.56597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221682250,[[216.96,9.48307166],[216.92,2.56],[216.87,4.3767],[216.82,25.67283549],[216.79,77.01850651]],[[217.02,9.48257166],[217.07,8.33384186],[217.08,2.8402],[217.09,2.56],[217.12,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221725190,[[217.05,7.17917166],[217.04,2.6],[217.03,2.3032],[216.95,4.3727],[216.87,25.67283549]],[[217.08,2.3027],[217.11,7.17917166],[217.12,56.6750287],[217.13,76.74597372],[217.14,1.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221761607,[[217.02,2.56],[217.01,9.48257166],[217.0,35.3257332],[216.93,1.4489],[216.92,2.965]],[[217.06,2.3029],[217.08,7.17917166],[217.11,8.34931405],[217.12,76.74597372],[217.13,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221820664,[[217.09,7.17917166],[217.07,2.3028],[217.06,2.56],[217.01,4.2779],[217.0,35.3257332]],[[217.12,10.67084279],[217.15,92.80248538],[217.16,135.09075222],[217.18,373.16552877],[217.19,64.3418649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221880303,[[217.05,2.54],[217.04,7.17917166],[217.01,1.4461],[217.0,2.9493],[216.89,6.41820887]],[[217.08,2.3027],[217.12,7.17917166],[217.13,8.35021939],[217.14,79.28597372],[217.15,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221950759,[[217.27,2.3007],[217.25,7.17917166],[217.22,2.52],[217.21,45.92845635],[217.2,3.007]],[[217.32,2.3001],[217.33,7.17917166],[217.37,2.52],[217.38,8.29072198],[217.39,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736221975579,[[217.26,2.3007],[217.24,7.17917166],[217.23,2.52],[217.21,45.92845635],[217.2,3.007]],[[217.31,7.17917166],[217.32,8.35229164],[217.33,76.74597372],[217.35,130.94548056],[217.36,63.86666219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222034337,[[217.38,7.17917166],[217.37,2.2995],[217.33,2.52],[217.3,2.9807],[217.29,1.4847]],[[217.41,2.2992],[217.43,7.17917166],[217.45,8.33523862],[217.47,76.74597372],[217.48,4.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222150525,[[217.46,2.2986],[217.45,7.17917166],[217.43,2.52],[217.39,4.495],[217.32,51.44363592]],[[217.51,17.81953736],[217.52,76.74597372],[217.53,22.79591097],[217.54,327.3250696],[218.46,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222217974,[[217.51,2.2981],[217.5,9.69917166],[217.49,1.5278],[217.39,2.955],[217.38,4.5989]],[[217.55,10.62431726],[217.56,76.74597372],[217.57,143.93230208],[217.59,188.42378399],[218.99,36.7312385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222249003,[[217.6,7.17917166],[217.56,1.4654],[217.55,2.52],[217.5,3.0568],[217.38,11.01710887]],[[217.61,163.74234313],[217.63,127.91158056],[217.64,159.88947571],[217.66,199.04654251],[217.7,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222280921,[[217.66,2.52],[217.63,1.4614],[217.62,54.21992987],[217.61,10.14177166],[217.46,52.58]],[[217.68,7.17917166],[217.74,92.66101576],[217.76,142.35883965],[217.77,162.82667571],[217.78,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222362475,[[217.42,9.47817166],[217.37,1.4318],[217.36,2.52],[217.34,2.952],[213.89,54.43067417]],[[217.47,9.47777166],[217.49,2.52],[217.52,1.4245],[217.54,1.5424],[217.55,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222412518,[[217.44,7.17917166],[217.43,2.9145],[217.41,2.52],[217.34,1.4103],[217.28,4.601]],[[217.51,7.17917166],[217.53,8.34155024],[217.54,76.74597372],[217.55,130.43158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222449051,[[217.44,7.17917166],[217.43,3.801],[217.42,2.52],[217.35,2.929],[217.27,6.41820887]],[[217.48,2.2985],[217.51,16.01424154],[217.52,86.44514538],[217.54,127.91158056],[217.55,161.30417571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222488688,[[217.39,2.2994],[217.38,7.17917166],[217.37,2.52],[217.36,1.4961],[217.35,2.929]],[[217.43,2.299],[217.45,7.17917166],[217.48,85.09787632],[217.49,2.52],[217.57,58.64313239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222531104,[[217.32,2.52],[217.31,1.4046],[217.29,7.17917166],[217.28,78.70453579],[217.24,1.4525]],[[217.36,7.17917166],[217.44,2.52],[217.46,22.20268982],[217.47,86.62888171],[217.48,149.23917138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222597674,[[217.22,2.3012],[217.21,7.17917166],[217.19,1.4559],[217.18,2.52],[217.16,1.4709]],[[217.26,2.3008],[217.27,7.17917166],[217.29,76.74597372],[217.3,130.43158056],[217.31,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222658599,[[217.22,2.52],[217.21,7.17917166],[217.2,2.3013],[217.19,1.4793],[217.17,2.9326]],[[217.26,2.3008],[217.28,7.17917166],[217.32,8.34705267],[217.33,78.26557372],[217.34,149.27229314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222693334,[[217.09,2.3026],[217.07,9.69917166],[217.04,4.4587],[217.03,52.64],[216.8,14.92621125]],[[217.13,7.17917166],[217.15,2.302],[217.2,1.4789],[217.21,3.9536],[217.23,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222727962,[[216.95,78.82009378],[216.92,1.4546]],[[217.03,7.17917166],[217.1,2.8795],[217.11,2.52],[217.13,76.74597372],[217.14,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222809639,[[217.11,7.17917166],[217.09,1.4089],[217.08,2.52],[217.01,1.4993],[216.94,30.28123549]],[[217.18,7.17917166],[217.19,76.74597372],[217.2,130.43158056],[217.22,159.88947571],[217.23,60.10201126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222847357,[[217.12,9.48137166],[217.11,2.52],[217.09,81.31007158],[217.02,1.4855],[216.86,14.92621125]],[[217.16,2.3018],[217.18,7.17917166],[217.2,8.35870877],[217.21,76.74597372],[217.22,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222891595,[[216.94,7.17917166],[216.92,3.9899],[216.91,2.9525],[216.89,52.24429872],[216.67,14.92621125]],[[217.01,7.17917166],[217.04,2.52],[217.08,83.78624991],[217.1,2.9513],[217.12,78.16617372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736222930230,[[216.97,7.17917166],[216.95,2.304],[216.93,2.52],[216.92,1.4699],[216.91,2.9525]],[[217.03,7.17917166],[217.06,10.89447013],[217.07,92.81619083],[217.08,83.78624991],[217.09,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223007504,[[216.93,9.48337166],[216.92,3.9899],[216.91,2.9525],[216.84,2.27458481],[216.77,77.01850651]],[[216.96,2.304],[216.99,7.17917166],[217.03,3.0306],[217.04,8.37565528],[217.05,79.26597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223061441,[[216.86,2.52],[216.85,52.21064567],[216.84,2.3052],[216.81,1.5178],[216.8,2.9006]],[[216.89,2.3047],[216.93,7.17917166],[216.94,14.61301775],[216.95,76.74597372],[216.97,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223113186,[[216.89,7.17917166],[216.88,2.3047],[216.86,2.52],[216.81,2.9698],[216.8,1.4442]],[[216.94,2.3042],[216.97,7.17917166],[216.98,6.22677237],[217.0,8.37096766],[217.01,79.26597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223161909,[[216.96,2.52],[216.95,9.48347166],[216.88,2.9896],[216.87,1.4103],[216.8,25.67283549]],[[217.0,2.3038],[217.03,12.21346314],[217.04,7.17917166],[217.05,76.74597372],[217.06,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223191338,[[216.94,7.17917166],[216.91,2.3046],[216.9,2.52],[216.88,2.9896],[216.87,1.4103]],[[216.97,2.3041],[217.01,92.85207554],[217.02,7.17917166],[217.06,80.26874227],[217.07,263.63794585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223274407,[[216.8,7.17917166],[216.78,2.3061],[216.75,2.52],[216.74,1.5009],[216.73,2.08395372]],[[216.84,2.3055],[216.87,8.35756415],[216.88,76.74597372],[217.06,56.51763789],[218.3,36.70082945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223286618,[[216.88,7.17917166],[216.87,4.8251],[216.81,1.45],[216.76,2.979],[216.41,1.92933899]],[[216.94,8.35311212],[216.95,13.39562295],[216.96,76.74597372],[216.99,159.88947571],[217.0,194.38737085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223335266,[[216.88,9.69917166],[216.82,1.459],[216.81,1.5365],[216.71,25.67283549],[216.42,1.92892701]],[[216.92,2.3047],[216.95,7.17917166],[216.96,8.33466475],[216.97,16.01840084],[216.98,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223363181,[[216.77,7.17917166],[216.76,4.8262],[216.74,2.9805],[216.73,2.09555777],[216.63,89.70115551]],[[216.81,2.3058],[216.83,7.17917166],[216.87,2.52],[216.89,11.26670723],[217.28,9.67520139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223457464,[[216.64,9.69917166],[216.63,3.732],[216.58,2.9393],[216.55,51.32622014],[215.0,2036.73271053]],[[216.68,2.3072],[216.71,7.17917166],[216.74,2.52],[216.76,8.31251557],[216.77,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223508596,[[216.61,7.17917166],[216.59,1.4877],[216.58,1.4618],[216.49,54.66660568],[216.47,6.41820887]],[[216.67,7.17917166],[216.7,8.74063359],[216.71,8.35598666],[216.72,76.74597372],[216.73,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223552437,[[216.58,9.48737166],[216.55,51.32622014],[216.54,2.52],[216.51,2.9741],[214.94,11.42388627]],[[216.63,2.3078],[216.64,7.17917166],[216.66,2.52],[216.67,8.34369006],[216.68,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223568049,[[216.57,2.3083],[216.55,7.17917166],[216.54,2.52],[216.51,2.9814],[216.45,57.4191]],[[216.61,2.3079],[216.62,7.17917166],[216.66,2.52],[216.67,8.34369006],[216.68,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223604390,[[216.55,7.17917166],[216.51,4.041],[216.46,1.4688],[216.41,25.67283549],[216.4,51.34567101]],[[216.62,7.17917166],[216.63,2.3078],[216.64,1.436],[216.65,79.26597372],[216.67,129.35748056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223663538,[[216.55,2.3084],[216.54,7.17917166],[216.53,1.4688],[216.52,2.52],[216.48,57.51301778]],[[216.6,9.48717166],[216.64,6.20434007],[216.65,10.84628709],[216.66,76.74597372],[216.67,129.35748056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223723890,[[216.55,2.3085],[216.53,7.17917166],[216.5,2.52],[216.46,1.5343],[216.45,2.9252]],[[216.59,2.3081],[216.61,7.17917166],[216.64,10.82668095],[216.65,76.74597372],[216.7,250.41899769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223764422,[[216.57,7.17917166],[216.54,1.5152],[216.5,2.52],[216.49,2.8634],[216.32,14.92621125]],[[216.64,2.3077],[216.65,15.52319293],[216.66,76.74597372],[216.67,130.43158056],[216.7,58.6048687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223815778,[[216.68,2.3072],[216.67,7.17917166],[216.66,2.52],[216.64,1.4943],[216.63,1.4137]],[[216.72,2.3068],[216.74,7.17917166],[216.77,8.32660706],[216.78,79.26597372],[216.8,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223857204,[[216.61,2.3079],[216.6,9.69917166],[216.58,1.4461],[216.54,1.4544],[216.53,1.4163]],[[216.66,2.3074],[216.67,7.17917166],[216.71,9.83230706],[216.72,6.20878862],[216.75,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223903051,[[216.6,2.52],[216.59,7.17917166],[216.58,3.0225],[216.54,1.5186],[216.51,52.78]],[[216.66,7.17917166],[216.71,2.52],[216.74,76.74597372],[216.75,127.91158056],[216.77,166.08359238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736223966497,[[216.5,2.309],[216.49,7.17917166],[216.48,2.52],[216.47,53.42296185],[216.46,2.9124]],[[216.54,2.3087],[216.56,7.17917166],[216.6,9.77036453],[216.61,79.26597372],[216.68,191.86737085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224019749,[[216.61,7.17917166],[216.59,2.3081],[216.58,2.52],[216.55,2.9296],[216.54,1.5313]],[[216.63,2.3077],[216.66,8.33216479],[216.67,40.7498305],[216.68,7.17917166],[216.69,80.02583848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224147137,[[216.59,9.48727166],[216.58,2.52],[216.55,3.0559],[216.54,53.02209881],[216.45,6.41820887]],[[216.63,2.3077],[216.65,7.17917166],[216.69,2.52],[216.7,9.79071722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224194378,[[216.76,9.48547166],[216.74,2.52],[216.65,2.8956],[216.64,52.88126489],[216.58,6.41820887]],[[216.81,2.3058],[216.82,7.17917166],[216.85,63.70370184],[216.87,3.0541],[216.88,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224238622,[[216.81,2.3057],[216.79,7.17917166],[216.77,2.52],[216.74,1.4702],[216.73,2.9754]],[[216.86,25.2652],[216.87,7.17917166],[216.91,41.64277195],[216.94,78.19367372],[216.96,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224317474,[[216.82,9.48487166],[216.81,2.52],[216.74,1.4702],[216.73,2.9754],[216.7,27.48936612]],[[216.83,23.0],[216.84,0.22],[216.88,1.5464],[216.91,48.60674361],[216.92,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224333693,[[216.94,9.69917166],[216.92,2.3045],[216.81,6.41997031],[216.8,51.27586428],[216.76,6.41820887]],[[216.95,4.14],[216.96,13.88],[217.0,7.17917166],[217.03,1.4386],[218.46,36.65713199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224408958,[[216.81,2.52],[216.8,7.17917166],[216.71,2.8761],[216.68,52.74]],[[216.82,3.68],[216.85,15.2],[216.86,0.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224450687,[[216.74,12.00567166],[216.69,4.6145],[216.68,52.74],[216.61,6.41820887],[216.6,19.25462662]],[[216.8,2.3059],[216.81,7.17917166],[216.84,8.35567808],[216.86,2.52],[218.27,36.75445081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224483611,[[216.73,7.17917166],[216.72,2.3067],[216.7,2.52],[216.6,55.86822692],[216.59,52.76]],[[216.76,1.11],[216.77,3.9762],[216.8,7.17917166],[216.84,8.31757486],[216.85,83.78987372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224548556,[[216.67,2.3073],[216.64,9.69917166],[216.61,3.0161],[216.6,1.5136]],[[216.71,8.85917166],[216.72,2.3067],[216.73,9.43],[216.76,2.52],[216.77,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224601999,[[216.66,2.3074],[216.65,7.17917166],[216.62,52.79547836],[216.61,2.52],[216.56,2.9362]],[[216.67,2.81],[216.71,9.48607166],[216.73,8.34681734],[216.75,76.74597372],[216.76,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224730906,[[216.61,9.48707166],[216.58,2.52],[216.53,51.331289],[216.51,4.5751],[216.48,25.67283549]],[[216.62,2.81],[216.63,6.45],[216.68,9.48637166],[216.7,4.3925],[216.75,191.90390797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224750642,[[216.66,12.00647166],[216.62,1.4191],[216.59,4.67142729],[216.53,51.331289],[216.51,52.78]],[[216.72,2.3068],[216.73,7.17917166],[216.8,4.5964],[216.81,79.26597372],[216.82,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224861734,[[216.71,12.00597166],[216.64,1.561],[216.63,57.55589501],[216.59,2.8541],[216.57,6.41820887]],[[216.72,9.47],[216.78,3.8227],[216.79,10.17347166],[216.82,79.26597372],[216.89,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736224906976,[[216.59,7.17917166],[216.58,4.8282],[216.52,3.0462],[216.5,1.4237],[216.45,52.8]],[[216.63,2.3077],[216.66,7.17917166],[216.71,10.87],[216.72,2.9668],[216.73,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225028384,[[216.64,12.00677166],[216.52,4.494],[216.5,59.21820887],[216.49,19.25462662],[216.47,81.63720651]],[[216.66,7.55],[216.7,2.307],[216.71,2.9481],[216.72,8.30937882],[216.73,78.18457372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225082732,[[216.65,9.48667166],[216.62,2.52],[216.57,59.80308985],[216.52,10.91220887],[216.51,21.4607074]],[[216.66,7.55],[216.74,2.3066],[216.76,3.0183],[216.78,85.45134538],[216.79,130.41158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225145167,[[216.54,7.17917166],[216.52,2.3088],[216.48,3.0093],[216.47,2.52],[216.45,1.43]],[[216.57,9.6484],[216.61,2.52],[216.62,7.17917166],[216.64,4.4395],[216.69,186.3811988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225172890,[[216.61,7.17917166],[216.6,2.308],[216.59,2.52],[216.49,0.9013],[216.48,3.0093]],[[216.65,2.3075],[216.67,1.71],[216.68,7.17917166],[216.69,1.4662],[216.7,41.19848654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225268162,[[216.64,7.17917166],[216.58,2.52],[216.49,7.31950887],[216.48,20.70972662]],[[216.69,2.3071],[216.71,10.08777166],[216.72,10.85687191],[216.73,125.23960966],[216.75,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225293686,[[216.61,2.3079],[216.59,2.52],[216.58,7.17917166],[216.49,0.9013],[216.48,1.4551]],[[216.65,2.3075],[216.66,7.17917166],[216.69,8.33687191],[216.7,76.74597372],[216.71,2.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225351638,[[216.61,7.17917166],[216.6,2.52],[216.54,66.26651183],[216.5,0.8153],[216.49,0.9013]],[[216.69,7.17917166],[216.7,8.32894405],[216.71,101.72950136],[216.72,149.24473819],[216.73,51.01363594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225404169,[[216.74,9.67917166],[216.73,2.3066],[216.66,1.7145],[216.65,118.1081032],[216.53,6.41820887]],[[216.78,2.3061],[216.81,7.17917166],[216.85,11.25260082],[216.86,4.0142],[216.88,92.68820738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225445493,[[216.71,7.17917166],[216.69,2.307],[216.67,2.5],[216.65,65.3281032],[216.59,1.7095]],[[216.73,2.3067],[216.78,19.94742281],[216.79,79.24597372],[216.8,127.91158056],[216.82,159.88947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225573416,[[216.66,2.3074],[216.64,9.67917166],[216.58,1.7093],[216.56,2.68090264],[216.54,117.04976622]],[[216.7,2.307],[216.71,7.17917166],[216.73,1.4447],[216.74,8.32160058],[216.75,79.72577372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225625362,[[216.66,11.98657166],[216.58,1.7093],[216.56,2.68090264],[216.52,78.45283549],[216.46,160.15325781]],[[216.7,2.3069],[216.73,7.17917166],[216.75,11.33520221],[216.76,76.74597372],[216.77,130.41158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225702808,[[216.68,9.67917166],[216.59,70.14394622],[216.58,54.4893],[216.51,160.15325781],[216.46,48.6510515]],[[216.75,7.17917166],[216.78,6.0974024],[216.79,9.79642941],[216.8,95.30889015],[216.81,130.89428056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225749656,[[216.76,7.17917166],[216.74,2.3065],[216.73,2.5],[216.59,76.56215509],[216.58,20.96392662]],[[216.78,2.3061],[216.81,2.9827],[216.82,7.17917166],[216.84,9.81406839],[218.27,36.7679755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225817602,[[216.68,7.17917166],[216.66,2.3074],[216.63,2.5],[216.6,61.83245141],[216.53,52.78]],[[216.7,2.307],[216.75,78.16047372],[216.76,10.15267166],[216.77,178.23270052],[216.78,159.88947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225924464,[[216.55,7.17917166],[216.53,2.3087],[216.52,2.5],[216.51,69.24096319],[216.45,2.79752997]],[[216.57,2.3083],[216.6,7.17917166],[216.62,10.86251458],[216.63,81.25407372],[219.41,55.17695592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736225965300,[[216.34,2.3108],[216.28,0.8152],[216.25,0.8995],[216.24,6.41820887],[216.23,72.09462662]],[[216.4,2.3101],[216.43,7.17917166],[216.46,2.5],[216.51,13.85],[216.54,92.75843581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226039457,[[216.13,9.49217166],[216.1,2.52],[216.04,0.8181],[216.03,0.9025],[216.01,6.41820887]],[[216.19,9.49157166],[216.25,2.52],[216.26,9.8229353],[216.27,76.74597372],[216.84,12.89316833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226078581,[[215.99,7.17917166],[215.94,2.66],[215.93,1.5292],[215.89,1.4224],[215.87,6.41820887]],[[216.04,2.314],[216.06,7.17917166],[216.09,2.66],[216.12,16.02369483],[216.13,81.34327372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226095194,[[215.78,9.49597166],[215.75,2.66],[215.71,2.9618],[215.68,1.4488]],[[215.85,2.316],[215.86,11.77707166],[215.88,2.66],[216.01,13.9],[216.02,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226136822,[[215.91,7.17917166],[215.87,2.64],[215.8,4.4247],[215.71,53.0],[215.61,221.83023846]],[[215.97,2.3148],[216.02,2.64],[216.03,8.27762664],[216.04,76.74597372],[216.06,26.60129382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226167344,[[215.8,4.9365],[215.78,7.17917166],[215.73,26.46170939],[215.72,2.9429],[215.67,25.67283549]],[[215.88,7.17917166],[215.94,10.9219595],[215.95,81.23157372],[215.97,127.91158056],[217.34,36.63600925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226220301,[[216.08,7.17917166],[216.05,4.9339],[215.92,1.5648],[215.91,1.4684],[215.88,6.41820887]],[[216.11,2.3133],[216.15,8.59947166],[216.17,3.0707],[216.18,42.72439736],[216.19,5.02231462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226281862,[[216.22,7.17917166],[216.21,2.3122],[216.19,2.58],[216.05,4.6278],[216.04,6.41820887]],[[216.26,2.3117],[216.29,7.17917166],[216.31,1.4229],[216.32,76.74597372],[216.33,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226311776,[[216.14,9.49207166],[216.13,2.56],[216.01,4.4652],[216.0,29.08436697],[215.95,25.67283549]],[[216.19,2.3124],[216.23,2.56],[216.24,78.17777372],[216.25,127.91158056],[216.27,159.88947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226345910,[[216.26,7.17917166],[216.24,2.56],[216.15,1.4735],[216.14,2.947],[214.62,11.45996342]],[[216.31,2.3112],[216.33,1.5202],[216.34,85.45154538],[216.35,135.52569165],[216.36,64.17828987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226383251,[[216.17,9.49177166],[216.13,2.54],[216.09,34.44981409],[216.08,1.5517],[215.99,25.67283549]],[[216.21,2.3122],[216.24,7.17917166],[216.26,2.9323],[216.27,87.62620417],[216.35,31.844055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226475520,[[216.33,7.17917166],[216.31,4.8311],[216.2,1.5474],[216.19,58.56454357],[216.16,30.29813549]],[[216.36,2.3106],[216.39,7.17917166],[216.42,79.26597372],[216.44,127.91158056],[216.46,159.88947571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226512549,[[216.29,9.49047166],[216.28,2.52],[216.23,31.4672592],[216.2,1.5474],[216.15,6.41820887]],[[216.33,2.3109],[216.36,7.17917166],[216.38,8.34419109],[216.39,76.74597372],[216.4,130.85288056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226549669,[[216.23,31.4672592],[216.22,4.8321],[216.2,7.17917166],[216.17,1.4403],[216.08,59.31820887]],[[216.27,2.3116],[216.29,7.17917166],[216.32,103.63250245],[216.33,4.3818],[216.34,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226645540,[[216.38,2.52],[216.36,7.17917166],[216.35,2.3106],[216.29,31.45772485],[216.26,3.0741]],[[216.4,2.3101],[216.43,7.17917166],[216.47,1.5319],[216.48,6.56268782],[216.49,1.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226649737,[[216.31,7.17917166],[216.3,4.8311],[216.29,31.45772485],[216.26,3.0741],[216.22,52.86]],[[216.37,7.17917166],[216.44,76.74597372],[216.45,24.69634203],[216.46,157.67832738],[216.47,161.42137571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226761145,[[216.23,7.17917166],[216.22,2.3121],[216.2,2.52],[216.16,4.5498],[216.08,28.81968672]],[[216.28,46.22100936],[216.3,7.17917166],[216.31,81.21257372],[216.34,164.84160562],[218.25,38.2771365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226813392,[[216.15,12.01197166],[216.09,4.3206],[216.07,52.9],[216.04,2.74604077],[215.98,11.04740887]],[[216.19,2.3124],[216.2,7.17917166],[216.27,24.35130858],[216.28,79.26597372],[216.29,149.28750459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226851021,[[216.1,9.49247166],[216.08,2.52],[215.99,4.5255],[215.98,11.04740887],[215.95,77.01850651]],[[216.14,2.313],[216.16,7.17917166],[216.21,26.89893097],[216.22,81.30247372],[216.23,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226907567,[[216.01,2.52],[216.0,7.17917166],[215.94,1.5382],[215.84,77.01850651],[215.78,206.07390937]],[[216.07,7.17917166],[216.13,2.52],[216.15,50.52827494],[216.16,18.3413],[216.18,76.74597372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736226978529,[[215.96,7.17917166],[215.92,2.52],[215.87,2.9377],[215.86,1.4865]],[[215.99,2.3145],[216.02,10.28507166],[216.07,4.0732],[216.11,141.79158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227020063,[[216.05,7.17917166],[216.01,2.3143],[215.98,2.52],[215.9,29.45879167],[215.87,9.35590887]],[[216.09,2.8911],[216.11,83.92514538],[216.14,166.38979775],[216.17,191.86737085],[216.2,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227047371,[[216.1,7.17917166],[216.09,2.54],[215.98,2.996],[215.97,52.94],[215.91,25.67283549]],[[216.17,7.17917166],[216.25,10.79996238],[216.26,90.64597372],[216.27,51.89586346],[216.28,127.91158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227089613,[[216.23,2.62],[216.19,2.3123],[216.13,26.52124567],[216.11,6.41820887]],[[216.24,2.3119],[216.29,7.17917166],[216.31,1.5474],[216.32,2.873],[216.37,8.24792612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227178365,[[216.34,9.73917166],[216.32,2.3109],[216.26,6.42529195],[216.25,19.27587587],[216.24,51.40233566]],[[216.41,7.17917166],[216.47,2.958],[216.48,2.56],[216.49,1.5583],[216.5,8.29895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227182274,[[216.33,9.73917166],[216.31,2.3111],[216.24,25.70116782],[216.23,51.40233566],[216.21,94.15964428]],[[216.36,2.3106],[216.38,2.8667],[216.39,7.17917166],[216.45,8.29895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227230895,[[216.17,7.17917166],[216.14,4.0571],[216.13,49.5836286],[215.91,342.11059787],[214.57,82.70593253]],[[216.25,7.17917166],[216.28,2.58],[216.33,4.5448],[216.34,77.02930531],[216.73,33.8795141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227263117,[[216.11,10.6998127],[216.1,19.27587587],[216.09,68.45847645],[216.08,2.3135],[216.07,86.92267515]],[[216.13,2.313],[216.14,7.17917166],[216.17,2.64],[216.22,4.4376],[216.27,6.08324744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227329063,[[216.04,7.17917166],[216.02,2.6],[215.96,9.32729906],[215.95,19.27589719]],[[216.1,7.17917166],[216.14,51.64992811],[216.15,4.3919],[216.19,5.0580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227379417,[[216.09,2.3134],[216.06,7.17917166],[216.04,2.58],[216.03,3.0686],[216.02,1.51]],[[216.13,2.313],[216.14,7.17917166],[216.17,2.9589],[216.19,9.8529327],[216.27,128.05807443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227410951,[[216.04,2.314],[216.03,9.75917166],[215.97,6.42529906],[215.96,23.78989719],[215.95,51.40239251]],[[216.08,2.3136],[216.09,7.17917166],[216.15,8.3110327],[216.16,2.58],[216.17,2.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227435557,[[216.0,2.3144],[215.99,7.17917166],[215.98,2.56],[215.93,52.94],[215.92,6.42529906]],[[216.06,7.17917166],[216.09,4.4858],[216.1,2.56],[217.53,36.70632869],[218.89,55.05949303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227463685,[[215.94,2.3151],[215.93,7.17917166],[215.92,2.54],[215.86,6.42529906],[215.85,19.27589719]],[[215.98,2.3147],[215.99,2.8534],[216.0,7.17917166],[216.04,2.54],[216.09,14.36555894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227520927,[[215.93,12.05427166],[215.89,4.4071],[215.88,52.96],[215.87,57.21705179],[215.84,96.95793265]],[[215.99,2.3145],[216.01,7.17917166],[216.07,7.60592756],[216.08,10.8504384],[217.48,36.62404955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227570470,[[216.0,7.17917166],[215.96,2.56],[215.92,2.9795],[215.89,6.43718245],[215.88,19.31154736]],[[216.07,5.06075541],[216.08,2.56],[216.17,128.05807443],[216.18,160.07259304],[216.2,192.08711165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227627418,[[215.99,7.17917166],[215.97,4.8547],[215.93,1.4168],[215.91,25.74872981],[215.89,68.57714951]],[[216.01,2.3143],[216.06,7.17917166],[216.09,6.097911],[216.11,2.54],[216.13,8.33638191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227659448,[[215.95,7.17917166],[215.9,2.54],[215.88,2.9062],[215.87,39.02876238]],[[215.97,2.3148],[216.03,7.17917166],[216.06,13.85029767],[216.07,1.452],[216.13,90.60639195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227753729,[[216.11,7.17917166],[216.06,2.3137],[216.05,2.54],[215.97,6.43718245],[215.96,23.88074736]],[[216.12,2.3132],[216.18,18.03108577],[216.2,1.4418],[216.26,76.70639195],[216.28,194.91807443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227758244,[[216.11,7.17917166],[216.06,2.3137],[216.05,2.54],[215.97,6.43718245],[215.96,23.88074736]],[[216.12,2.3132],[216.18,2.54],[216.19,7.17917166],[216.2,1.4418],[216.22,6.08340114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227801863,[[215.99,4.8545],[215.94,6.43718245],[215.9,52.96],[215.83,304.34340299],[215.75,192.0]],[[216.07,7.17917166],[216.12,1.4376],[216.13,2.54],[216.19,6.09119522],[216.2,22.21191411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227830487,[[216.21,7.17917166],[216.15,2.3128],[216.13,2.54],[216.05,1.4551],[216.04,1.4268]],[[216.23,2.312],[216.28,9.71917166],[216.29,2.9481],[216.3,9.73311411],[216.31,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227902355,[[216.15,7.17917166],[216.11,2.3134],[216.07,2.54],[216.04,6.43718245],[216.03,37.8810062]],[[216.17,2.3128],[216.2,8.64907166],[216.21,11.28446144],[216.22,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227939873,[[216.19,7.17917166],[216.17,2.3128],[216.1,1.5311],[216.09,1.5662],[216.08,1.5319]],[[216.21,2.3124],[216.25,13.27931349],[216.26,8.28836144],[216.27,2.54],[216.28,4.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736227971298,[[216.07,2.3138],[216.04,2.54],[216.03,1.5089],[216.01,6.43718245],[215.99,52.90925964]],[[216.12,2.3134],[216.13,7.17917166],[216.19,1.4471],[216.2,15.80827498],[216.28,90.59639195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228016724,[[216.17,9.49197166],[216.13,2.54],[216.07,27.28142981],[216.06,53.04855964],[216.04,94.3754483]],[[216.21,2.3125],[216.24,7.17917166],[216.27,3.9528],[216.31,6.09315331],[216.32,8.28836144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228044538,[[216.16,7.17917166],[216.15,2.3129],[216.13,2.54],[216.11,6.43718245],[216.1,20.87774736]],[[216.24,7.17917166],[216.26,14.39045131],[216.27,5.4829],[216.28,1.5185],[216.36,21.60423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228090975,[[216.26,2.3119],[216.25,7.17917166],[216.21,2.54],[216.15,4.4175],[216.1,25.74872981]],[[216.31,2.3114],[216.33,7.17917166],[216.34,1.4977],[216.35,10.85459228],[216.46,128.05807443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228131407,[[216.29,7.17917166],[216.28,2.3116],[216.25,2.54],[216.17,25.74872981],[216.15,51.49745964]],[[216.34,2.3111],[216.37,16.90178042],[216.38,9.11794049],[216.39,2.54],[216.42,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228157828,[[216.32,9.71917166],[216.31,2.3112],[216.21,6.43718245],[216.2,19.31154736],[216.17,94.37315422]],[[216.37,2.3107],[216.4,7.17917166],[216.43,10.83965103],[216.44,7.51077173],[216.45,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228177944,[[216.24,7.17917166],[216.23,2.3122],[216.22,2.54],[216.18,4.5712],[216.13,59.31718245]],[[216.27,2.3118],[216.3,7.17917166],[216.34,1.5019],[216.35,2.54],[216.37,9.77825103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228227779,[[216.22,7.17917166],[216.2,2.54],[216.18,4.5712],[216.14,6.43718245]],[[216.27,9.49097166],[216.31,9.77155103],[216.34,4.0321],[216.41,128.05807443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228253202,[[216.3,9.49057166],[216.26,2.54],[216.19,6.43718245],[216.18,23.88274736],[216.17,51.49745964]],[[216.37,7.17917166],[216.41,2.54],[216.42,6.09007345],[216.43,8.29965103],[216.44,2.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228259206,[[216.31,4.8513],[216.3,7.17917166],[216.2,6.43718245],[216.19,19.31154736],[216.18,56.06865964]],[[216.36,2.3109],[216.37,7.17917166],[216.41,2.54],[216.42,6.08816443],[216.43,8.29965103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228300142,[[216.23,9.71917166],[216.22,2.3123],[216.18,4.5712],[216.14,25.74872981],[216.09,181.40583915]],[[216.27,2.3118],[216.3,7.17917166],[216.32,1.4214],[216.36,15.86484885],[216.46,192.08711165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228342268,[[216.26,7.17917166],[216.25,4.8519],[216.19,6.43718245],[216.18,23.88274736],[216.17,68.6244244]],[[216.31,2.3114],[216.32,7.17917166],[216.35,1.5255],[216.36,15.87290569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228388910,[[216.18,2.3127],[216.16,7.17917166],[216.14,2.54],[216.1,3.86011],[216.08,10.89128245]],[[216.21,2.3124],[216.22,7.17917166],[216.26,2.54],[216.28,9.85101094],[216.37,81.32799195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228425336,[[216.18,2.3127],[216.15,7.17917166],[216.14,2.54],[216.13,6.43718245],[216.12,19.31154736]],[[216.22,2.3123],[216.23,7.17917166],[216.26,10.84241094],[216.28,1.5486],[216.36,128.05807443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228457156,[[216.15,9.49217166],[216.13,2.54],[216.1,3.86011],[216.07,25.74872981],[216.06,51.49745964]],[[216.19,2.3127],[216.21,7.17917166],[216.22,3.0645],[216.25,2.54],[216.26,8.31285386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228476377,[[216.19,7.17917166],[216.13,2.54],[216.1,29.60883981],[216.09,73.09980985],[216.07,102.86572427]],[[216.23,2.3123],[216.26,7.17917166],[216.28,17.4694806],[216.29,4.1018],[216.65,9.46549903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228506301,[[216.18,2.3127],[216.17,2.54],[216.16,7.17917166],[216.12,25.74872981],[216.11,17.11078412]],[[216.23,9.49137166],[216.27,8.32458591],[216.28,5.6011],[216.35,76.70639195],[217.66,45.9270665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228567247,[[216.1,3.86011],[216.06,30.60272981],[216.05,51.49745964],[216.04,24.29096776],[216.03,77.24618946]],[[216.11,9.49267166],[216.2,8.63603439],[216.21,11.32548591],[216.22,1.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228616395,[[216.06,12.03307166],[216.02,1.5636],[216.0,7.96668245],[215.99,20.75504736],[215.97,94.35798556]],[[216.12,2.3134],[216.13,7.17917166],[216.14,1.4526],[216.16,2.54],[216.18,2.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228642207,[[215.99,2.3147],[215.98,7.17917166],[215.94,2.54],[215.91,1.4945],[215.89,7.90538245]],[[216.03,2.3143],[216.06,7.17917166],[216.07,1.54],[216.08,2.54],[216.09,55.57723488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228693040,[[216.04,7.17917166],[216.03,2.3143],[215.99,1.4301],[215.98,2.54],[215.96,27.24712981]],[[216.08,2.3138],[216.09,4.548438],[216.1,10.28937166],[216.13,44.23974008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228759786,[[216.05,7.17917166],[216.02,2.3144],[216.01,2.54],[215.99,1.4301],[215.96,7.93558245]],[[216.06,2.314],[216.12,9.71917166],[216.13,1.5609],[216.14,2.9715],[216.2,76.70639195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228764000,[[216.05,7.17917166],[216.03,2.3143],[216.01,2.54],[215.99,1.4301],[215.97,6.43718245]],[[216.07,2.3139],[216.12,2.54],[216.13,9.50672761],[216.14,10.15067166],[216.23,128.05807443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228819937,[[216.08,7.17917166],[216.05,2.3141],[216.04,2.54],[216.01,1.4969],[215.98,35.04699592]],[[216.09,2.3137],[216.17,2.54],[216.18,1.4822],[216.19,15.55894044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228858377,[[216.06,9.71917166],[216.04,2.3142],[216.01,1.4969],[216.0,7.85168245],[215.99,19.31154736]],[[216.13,7.17917166],[216.15,6.12788581],[216.16,7.93176547],[216.17,2.54],[216.25,160.07259304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228926520,[[216.21,4.8524],[216.2,7.17917166],[216.12,3.1063],[216.11,1.4499],[215.79,70.15918951]],[[216.22,1.153644],[216.25,2.312],[216.3,1.4287],[216.31,22.74770294],[216.33,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228957744,[[216.25,7.17917166],[216.23,2.3122],[216.22,2.54],[216.17,1.5456],[216.15,25.74872981]],[[216.27,2.3118],[216.3,1.4287],[216.31,1.533],[216.32,52.2893738],[216.34,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736228993885,[[216.19,9.49177166],[216.18,2.54],[216.14,4.12196649],[216.12,3.1063],[216.11,1.4514]],[[216.23,2.3122],[216.28,8.72647166],[216.29,7.92936497],[216.3,7.54937959],[216.31,4.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229040604,[[216.4,7.17917166],[216.37,2.3107],[216.36,2.54],[216.32,1.5652],[216.22,52.88]],[[216.46,7.17917166],[216.48,2.54],[216.5,53.6602837],[216.57,173.96259304],[216.6,324.76188609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229070329,[[216.41,7.17917166],[216.37,4.8506],[216.33,3.0008],[216.32,1.5652],[216.29,6.43718245]],[[216.42,2.3102],[216.48,7.17917166],[216.49,7.90676117],[216.5,56.2002837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229160613,[[216.31,2.3113],[216.3,7.17917166],[216.29,4.4078],[216.26,1.5601],[216.25,52.86]],[[216.36,2.3108],[216.38,7.17917166],[216.43,6.12833997],[216.44,10.78223326],[216.45,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229226051,[[216.33,2.3111],[216.32,9.69917166],[216.3,1.4512],[216.29,5.8932049],[216.27,25.74872981]],[[216.37,2.3108],[216.38,7.17917166],[216.43,11.0023384],[216.44,3.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229260377,[[216.33,2.3111],[216.32,9.69917166],[216.3,1.4512],[216.29,12.33038735],[216.28,36.42321917]],[[216.37,2.3108],[216.38,7.17917166],[216.42,14.07469196],[216.43,3.071],[216.44,3.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229297111,[[216.35,7.17917166],[216.34,2.52],[216.33,2.3111],[216.3,1.4512],[216.29,37.10495611]],[[216.38,2.3106],[216.4,7.17917166],[216.44,6.11728717],[216.45,9.4791103],[216.46,49.44591236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229477948,[[216.45,2.3098],[216.42,7.17917166],[216.4,2.52],[216.37,1.4228],[216.36,3.01343878]],[[216.49,2.3094],[216.5,8.62997166],[216.51,1.4674],[216.54,1.448],[216.55,32.70000063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229552819,[[216.49,2.3094],[216.47,9.69917166],[216.41,44.05303833],[216.39,2.9682]],[[216.55,30.18000063],[216.56,1.8776877],[216.58,4.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229623464,[[216.57,2.52],[216.56,2.3087],[216.54,7.17917166],[216.53,1.5296],[216.52,28.78552981]],[[216.6,2.3083],[216.61,7.17917166],[216.69,6.11574002],[216.7,7.52478131],[216.71,4.39663513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229632976,[[216.43,2.3101],[216.42,7.17917166],[216.37,25.74872981],[216.36,18.21071337],[216.35,55.86745964]],[[216.49,2.3094],[216.5,7.17917166],[216.51,2.52],[216.52,1.4934],[216.58,6.11196651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229700298,[[216.48,7.17917166],[216.44,2.52],[216.43,1.4849],[216.42,1.4604],[216.41,25.74872981]],[[216.54,7.17917166],[216.56,2.52],[216.58,1.5518],[216.59,2.9442],[216.61,6.11841015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229727131,[[216.37,12.00987166],[216.35,6.43718245],[216.34,19.31154736],[216.33,52.99925964],[216.31,116.02778784]],[[216.41,2.3103],[216.44,7.17917166],[216.48,6.11650703],[216.49,3.0537],[216.5,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229762266,[[216.29,1.8878],[216.27,9.49087166],[216.23,3.0192],[216.22,17.68192241],[216.21,1.4808]],[[216.33,2.3111],[216.34,7.17917166],[216.35,2.52],[216.38,2.999],[216.42,6.10328654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229812017,[[216.29,1.8878],[216.27,2.3117],[216.26,7.17917166],[216.24,21.79204737],[216.23,3.0192]],[[216.31,2.3114],[216.36,7.17917166],[216.37,2.52],[216.38,2.999],[216.42,13.68848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229833027,[[216.29,1.8878],[216.23,7.17917166],[216.22,2.3122],[216.21,1.4808],[216.19,2.52]],[[216.3,9.49057166],[216.32,2.52],[216.33,14.09305862],[216.36,1.4932],[216.42,132.67857443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229882665,[[216.18,2.931],[216.17,7.17917166],[216.16,2.3129],[216.15,4.0567],[216.14,8.53554735]],[[216.2,2.3125],[216.23,7.17917166],[216.28,2.52],[216.3,6.11796547],[216.31,10.91953029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229904485,[[216.14,2.3131],[216.13,7.17917166],[216.12,2.9218],[216.11,37.63239952],[216.09,1.5076]],[[216.19,9.49187166],[216.23,2.52],[216.27,7.93682441],[216.3,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229955018,[[216.15,2.313],[216.14,7.17917166],[216.13,5.5939],[216.11,36.64639952],[216.06,25.71507288]],[[216.19,2.3126],[216.2,7.17917166],[216.25,2.52],[216.28,7.94167007],[218.22,1.69431385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736229981645,[[216.07,7.17917166],[216.06,2.52],[216.04,6.44302551],[216.03,20.81484737],[216.02,52.92775964]],[[216.2,2.52],[216.28,7.9267227],[216.29,18.4278],[216.32,32.72251601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230023976,[[216.08,9.69917166],[216.02,25.71507288],[216.01,71.47481981],[216.0,1.4462]],[[216.14,2.3132],[216.15,7.17917166],[216.19,7.0246],[216.2,44.4707145],[216.25,4.01419163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230101629,[[216.15,2.313],[216.14,7.17917166],[216.11,2.52],[216.08,28.69067288],[216.07,1.4519]],[[216.2,53.96248616],[216.25,6.53419163],[216.29,4.3666],[216.33,52.92],[217.67,83.03590888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230111346,[[216.16,2.3129],[216.14,7.17917166],[216.11,2.52],[216.09,6.44302551],[216.08,39.367841]],[[216.21,9.49167166],[216.25,4.01419163],[216.26,2.52],[216.28,7.95989424],[216.36,319.05807443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230182321,[[216.19,9.49177166],[216.16,2.54],[216.14,6.44302551],[216.13,19.27204737],[216.12,78.04815242]],[[216.23,2.3122],[216.27,11.74157166],[216.28,7.97378596],[216.3,2.52],[216.36,77.17789292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230255585,[[216.16,2.3129],[216.15,9.69917166],[216.12,6.44302551],[216.11,20.76864737],[215.88,1.93336368]],[[216.2,2.3125],[216.22,7.17917166],[216.25,10.49886759],[216.28,3.62224294],[216.37,190.70978594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230284704,[[216.09,2.52],[216.08,2.3138],[216.05,1.5015],[216.04,1.4132],[216.02,27.20067288]],[[216.14,7.17917166],[216.2,1.4237],[216.21,3.0063],[216.23,2.52],[216.25,6.12513978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230324839,[[216.04,2.3142],[216.02,9.69917166],[215.99,6.44302551],[215.98,37.85067068],[215.97,52.99215964]],[[216.09,2.3137],[216.1,7.17917166],[216.12,1.5163],[216.14,5.5649],[216.21,7.95953621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230367962,[[216.08,7.17917166],[216.07,4.8339],[216.02,1.5671],[216.01,28.82627288],[215.98,94.37297805]],[[216.12,2.3134],[216.14,7.17917166],[216.2,9.45697891],[216.21,6.12057479],[216.22,5.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230415008,[[216.05,52.32200199],[216.03,29.07069278],[216.02,77.24618946],[215.97,231.6908571],[215.96,45.12253603]],[[216.1,2.3136],[216.12,7.17917166],[216.16,2.52],[216.18,14.1150598],[216.2,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230449629,[[216.04,6.44302551],[216.03,36.38570482],[216.02,51.49745964],[216.01,72.28570686],[215.99,131.02583915]],[[216.1,7.17917166],[216.13,2.52],[216.18,7.97552545],[216.2,1.5015],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230474644,[[216.05,2.3141],[216.04,7.17917166],[216.01,2.52],[215.99,4.5546],[215.98,2.42252438]],[[216.1,2.3136],[216.12,7.17917166],[216.17,16.59368642],[216.25,77.17789292],[216.26,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230505974,[[216.08,2.3137],[216.07,7.17917166],[216.06,7.0565],[216.02,6.44302551],[216.01,19.27204737]],[[216.12,2.3134],[216.15,7.17917166],[216.19,14.08996471],[216.2,2.54],[216.21,4.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230535798,[[216.15,9.49207166],[216.14,2.52],[216.07,6.44302551],[216.06,23.78854737],[216.05,51.49745964]],[[216.2,9.49167166],[216.28,2.52],[216.3,14.02895082],[216.31,2.96035837],[216.32,4.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230584038,[[216.34,2.311],[216.32,7.17917166],[216.3,2.54],[216.2,4.4256],[216.14,30.29889162]],[[216.39,2.3105],[216.4,7.17917166],[216.43,2.54],[216.44,4.4419],[216.45,36.54469895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230653789,[[216.34,2.311],[216.33,9.71917166],[216.25,30.16789162],[216.23,51.34518325],[216.22,113.98728186]],[[216.38,2.3106],[216.4,7.17917166],[216.44,4.4419],[216.45,3.52783757],[216.54,181.3624647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230692518,[[216.35,2.54],[216.34,2.311],[216.28,9.4597434],[216.27,37.79057338],[216.26,51.25874725]],[[216.38,2.3106],[216.41,7.17917166],[216.43,6.12558877],[216.44,7.95313485],[216.45,3.52783757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230715634,[[216.35,7.17917166],[216.34,2.311],[216.31,2.52],[216.3,6.4073434],[216.29,36.30511426]],[[216.39,2.3105],[216.42,7.17917166],[216.46,6.12613515],[216.47,2.52],[216.49,7.96262179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230760871,[[216.31,2.3113],[216.29,7.17917166],[216.28,2.52],[216.27,1.5493],[216.24,6.4073434]],[[216.35,2.3109],[216.36,7.17917166],[216.43,10.47134027],[217.83,83.01421973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230849335,[[216.27,12.01087166],[216.26,1.5621],[216.24,6.4073434],[216.23,70.70163405],[216.22,51.25874725]],[[216.32,2.3112],[216.34,7.17917166],[216.4,2.52],[216.41,6.1166805],[216.42,7.95122375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230869855,[[216.33,9.49027166],[216.32,2.52],[216.28,3.0378],[216.26,7.9694434],[216.25,36.33111767]],[[216.37,2.3107],[216.39,7.17917166],[216.41,6.12813915],[216.42,10.96780983],[216.46,26.03210598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230890269,[[216.42,7.17917166],[216.41,2.3103],[216.38,2.52],[216.3,6.4073434],[216.29,19.22203022]],[[216.46,2.3098],[216.47,7.17917166],[216.5,4.6218],[216.82,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736230948915,[[216.43,7.17917166],[216.41,2.3103],[216.4,2.52],[216.37,1.5105],[216.36,1.5497]],[[216.45,2.3098],[216.49,7.17917166],[216.5,4.6218],[216.51,14.08278258],[216.52,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231006469,[[216.43,2.3101],[216.42,7.17917166],[216.39,2.52],[216.36,6.4073434],[216.35,70.68351462]],[[216.47,2.3096],[216.5,11.80097166],[216.51,6.12863149],[216.52,7.96561592],[216.53,5.5265941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231043802,[[216.39,7.17917166],[216.38,2.3105],[216.37,2.52],[216.35,34.35239695],[216.34,6.4073434]],[[216.43,2.3101],[216.46,7.17917166],[216.49,7.96573439],[216.5,7.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231076524,[[216.43,7.17917166],[216.41,2.3102],[216.39,2.52],[216.35,77.09085802],[216.34,51.25874725]],[[216.45,2.3099],[216.49,7.17917166],[216.5,4.6218],[216.51,7.96644383],[216.52,6.12811607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231099839,[[216.41,9.69917166],[216.4,2.3104],[216.37,2.9934],[216.36,6.4073434],[216.35,70.68351462]],[[216.44,2.3099],[216.49,7.17917166],[216.5,4.6218],[216.51,6.12811364],[216.52,7.96553593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231135464,[[216.4,9.48947166],[216.38,2.52],[216.37,2.9934],[214.79,726.62424626]],[[216.44,2.3099],[216.46,7.17917166],[216.48,6.12965707],[216.49,7.96870667],[216.5,7.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231219334,[[216.34,9.49017166],[216.32,2.52],[216.3,2.9316],[216.28,27.15577362],[216.27,68.3678347]],[[216.38,2.3107],[216.41,7.17917166],[216.43,12.44911152],[216.44,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231239253,[[216.34,7.17917166],[216.32,2.52],[216.3,2.9316],[216.29,6.4073434],[216.27,68.3678347]],[[216.4,2.3104],[216.43,7.17917166],[216.45,2.52],[216.46,14.09455049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231257268,[[216.34,7.17917166],[216.33,2.3111],[216.32,2.52],[216.3,2.9316],[216.28,1.5264]],[[216.38,2.3106],[216.4,7.17917166],[216.42,14.09354407],[216.43,4.4643],[216.45,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231288194,[[216.34,7.17917166],[216.32,4.8311],[216.3,37.29523345],[216.28,1.5264],[216.27,28.03089105]],[[216.37,2.3107],[216.41,7.17917166],[216.43,6.1265653],[216.44,7.96388057],[216.45,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231365557,[[216.33,7.17917166],[216.32,2.3112],[216.29,2.52],[216.27,2.40151743],[216.25,9.3913434]],[[216.37,2.3108],[216.39,7.17917166],[216.42,8.64682714],[216.43,12.30899218],[217.82,36.93584388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231414402,[[216.39,2.3104],[216.38,9.69917166],[216.35,4.4948],[216.32,25.62937362],[216.3,70.49404288]],[[216.43,2.3101],[216.45,7.17917166],[216.47,2.67356528],[216.49,2.52],[216.53,6.10235287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231449624,[[216.34,2.3109],[216.33,9.69917166],[216.3,8.53355158],[216.29,23.77853022],[216.28,102.73469939]],[[216.39,2.3106],[216.4,7.17917166],[216.45,2.52],[216.47,2.67356528],[216.54,142.3524647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231477667,[[216.35,2.52],[216.34,7.17917166],[216.33,2.3111],[216.31,4.6032],[216.28,34.36686469]],[[216.38,2.3106],[216.4,7.17917166],[216.45,2.52],[216.46,6.11327518],[216.47,10.61762681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231534992,[[216.42,4.8301],[216.39,7.17917166],[216.38,4.3522],[216.36,34.35356464],[216.33,25.62937362]],[[216.46,7.17917166],[216.53,13.09343049],[216.54,6.11054424],[216.55,4.3874],[216.61,128.4824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231572124,[[216.49,11.98857166],[216.4,1.4683],[216.39,6.4073434],[216.38,22.12233022],[216.34,181.21126674]],[[216.54,2.3089],[216.56,7.17917166],[216.6,4.0299],[216.63,7.93135753],[216.64,6.09953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231605059,[[216.59,2.5],[216.58,2.3084],[216.57,7.17917166],[216.47,30.05177362],[216.46,51.25874725]],[[216.63,2.308],[216.65,7.17917166],[216.66,2.9206],[216.69,10.43041695],[216.7,8.72733072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231631970,[[216.62,7.17917166],[216.6,4.8082],[216.56,4.4523],[216.52,34.32922948],[216.51,25.62937362]],[[216.64,2.3078],[216.68,7.17917166],[216.7,2.6270938],[216.71,1.5297],[216.72,8.60178687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231665887,[[216.7,7.17917166],[216.67,2.3073],[216.64,2.5],[216.57,25.62937362],[216.56,55.71104725]],[[216.71,2.3069],[216.77,7.17917166],[216.78,1.5086],[216.79,2.5],[216.83,7.92474797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231704734,[[216.73,7.17917166],[216.72,2.5],[216.7,2.307],[216.68,4.4141],[216.63,6.4073434]],[[216.75,2.3065],[216.79,7.17917166],[216.83,7.9341881],[216.84,8.60472135],[216.92,192.72369706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231769968,[[216.56,2.5],[216.54,7.17917166],[216.51,25.62937362],[216.5,55.67174725],[216.42,12.76723896]],[[216.6,9.48717166],[216.68,7.95498429],[216.69,4.4776],[216.7,2.5],[216.76,81.68544531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231803894,[[216.48,7.17917166],[216.47,4.8094],[216.44,4.4587],[216.39,6.4073434],[216.38,72.02203022]],[[216.52,2.309],[216.54,7.17917166],[216.59,2.5],[216.62,4.4034],[216.67,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231834243,[[216.48,9.48847166],[216.47,2.5],[216.44,4.4587],[216.43,6.4073434],[216.42,19.22203022]],[[216.52,2.3089],[216.54,7.17917166],[216.58,2.5],[216.59,7.94527377],[216.6,6.11613666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231886174,[[216.59,7.17917166],[216.56,2.5],[216.55,1.4208],[216.53,1.4385],[216.52,1.4784]],[[216.63,2.3077],[216.66,7.17917166],[216.67,2.8907],[216.68,8.60795779],[216.69,9.35869741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231920906,[[216.55,7.17917166],[216.54,2.3086],[216.49,2.5],[216.48,37.67108412],[216.47,4.6363]],[[216.59,2.3082],[216.61,7.17917166],[216.62,4.0456],[216.63,7.94561217],[218.05,759.08513558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231934901,[[216.52,7.17917166],[216.51,2.3089],[216.49,2.5],[216.48,37.67108412],[216.47,11.07170752]],[[216.56,2.3084],[216.59,7.17917166],[216.62,4.0456],[216.65,6.11495612],[216.66,7.94693082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736231960931,[[216.43,9.48897166],[216.42,2.5],[216.39,1.4741],[216.38,1.4231],[216.34,2.41877748]],[[216.47,2.3094],[216.5,7.17917166],[216.54,3.9684],[216.55,1.4374],[216.59,6.09679894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232003767,[[216.43,9.48897166],[216.41,2.5],[216.39,1.4741],[216.38,1.4231],[216.32,198.30819455]],[[216.47,2.3094],[216.5,7.17917166],[216.53,1.5401],[216.54,2.5],[216.58,7.95965444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232036791,[[216.42,7.17917166],[216.4,2.3101],[216.39,1.4741],[216.38,2.5],[216.37,1.4386]],[[216.45,2.3096],[216.48,7.17917166],[216.5,2.5],[216.51,7.95965444],[216.52,6.12230809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232063100,[[216.43,7.17917166],[216.41,2.31],[216.4,2.5],[216.38,4.3667],[216.35,66.79942746]],[[216.46,2.3095],[216.49,7.17917166],[216.5,8.6276129],[216.51,8.37357138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232088923,[[216.42,7.17917166],[216.38,2.52],[216.35,41.05779736],[216.33,30.2112301],[216.31,51.48326023]],[[216.43,2.3098],[216.5,8.37357138],[216.51,2.5],[216.53,1.5401],[216.6,191.19602948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232109536,[[216.43,7.17917166],[216.4,2.3101],[216.39,2.52],[216.35,41.05779736],[216.34,6.43540752]],[[216.44,2.3098],[216.48,2.52],[216.49,14.49771023],[216.5,7.17917166],[216.59,160.60308088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232145566,[[216.41,7.17917166],[216.39,2.52],[216.38,2.3103],[216.35,47.49320488],[216.34,19.30622258]],[[216.42,2.31],[216.48,7.17917166],[216.5,10.87357138],[216.51,6.12836576],[216.83,398.4280902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232214812,[[216.46,7.17917166],[216.44,2.5],[216.42,2.3098],[216.39,4.5277],[216.38,6.43540752]],[[216.47,2.3095],[216.53,10.71481995],[216.54,8.36609956],[216.55,2.9584],[216.56,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232241331,[[216.48,7.17917166],[216.45,2.3095],[216.44,2.5],[216.4,25.7416301],[216.39,56.01096023]],[[216.5,2.3091],[216.53,3.53564829],[216.54,7.17917166],[216.55,2.9584],[216.56,8.36609956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232261053,[[216.39,7.17917166],[216.38,2.3103],[216.37,52.21566368],[216.32,10.77230752],[216.31,22.20401886]],[[216.42,2.3099],[216.45,7.17917166],[216.49,2.8702],[216.5,10.8765033],[216.53,1.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232371737,[[216.4,7.17917166],[216.39,4.8102],[216.37,6.43229106],[216.36,66.46183332],[216.3,160.80727672]],[[216.44,2.3097],[216.46,7.17917166],[216.5,10.85375941],[216.51,1.4334],[216.52,3.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232400761,[[216.38,7.17917166],[216.36,47.16496012],[216.35,6.2535],[216.34,3.16856284],[216.3,6.43229106]],[[216.4,2.3102],[216.46,7.17917166],[216.49,6.11151882],[216.5,14.50407624],[216.51,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232442787,[[216.41,7.17917166],[216.37,2.3104],[216.35,3.9429],[216.33,52.45685844],[216.32,22.3229732]],[[216.42,2.3099],[216.47,6.12846826],[216.48,15.56235329],[216.49,33.15968888],[216.55,81.8170502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232484921,[[216.45,7.17917166],[216.43,2.5],[216.42,2.3099],[216.38,2.9534],[216.37,6.43229106]],[[216.46,2.3095],[216.5,3.62089461],[216.51,7.17917166],[216.55,6.11455621],[216.56,10.86720428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232534560,[[216.38,7.17917166],[216.33,46.02456738],[216.3,4.0311],[216.27,1.4612],[216.26,4.22209038]],[[216.44,9.67917166],[216.48,6.10436004],[216.49,8.36720428],[216.5,4.4903],[216.53,77.1998502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232581004,[[216.36,7.17917166],[216.33,2.3109],[216.32,2.9746],[216.31,2.5],[216.29,1.4379]],[[216.37,2.3105],[216.43,7.17917166],[216.46,10.86720428],[216.47,6.10663612],[216.48,1.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232627210,[[216.35,4.8106],[216.32,2.9746],[216.31,25.64007352],[216.3,51.28014705],[216.29,1.4379]],[[216.4,2.3102],[216.48,25.65058071],[216.49,2.9681],[216.5,3.30079553],[216.55,77.01367066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232660538,[[216.35,7.17917166],[216.32,2.311],[216.3,2.5],[216.29,1.4379],[216.27,3.02]],[[216.36,2.3106],[216.42,7.17917166],[216.43,5.4002],[216.44,6.11643347],[216.45,8.36720428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232691157,[[216.28,7.17917166],[216.26,2.3116],[216.25,2.36386416],[216.24,1.4184],[216.23,3.9282]],[[216.3,2.3113],[216.34,7.17917166],[216.37,1.4831],[216.38,2.5],[216.4,8.36720428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232795767,[[216.31,9.49017166],[216.28,1.421],[216.27,8.91001838],[216.26,19.23005514],[216.25,68.30686134]],[[216.36,2.3106],[216.38,10.02941922],[216.4,25.40013634],[216.5,77.01367066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232818674,[[216.42,7.17917166],[216.4,2.3101],[216.39,2.5],[216.37,1.4693],[216.36,1.4357]],[[216.45,2.3096],[216.51,2.5],[216.52,4.5041],[216.54,8.37807319],[217.92,46.04563782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232877702,[[216.51,9.48817166],[216.49,2.5],[216.45,4.4927],[216.41,6.41001838],[216.4,19.23005514]],[[216.55,2.3086],[216.57,7.17917166],[216.62,8.6054185],[216.63,9.85868436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232897415,[[216.44,7.17917166],[216.43,4.8098],[216.39,4.4981],[216.36,34.35339915],[216.33,25.64007352]],[[216.48,2.3093],[216.5,7.17917166],[216.55,1.4826],[216.56,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232958773,[[216.36,7.17917166],[216.35,2.5],[216.31,4.3731],[216.29,6.41001838],[216.28,19.23005514]],[[216.43,7.17917166],[216.44,3.0427],[216.45,1.5141],[216.47,6.11831825],[216.5,77.01367066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736232991600,[[216.36,10.0],[216.33,2.3109],[216.31,14.05227166],[216.26,6.41001838],[216.25,19.23005514]],[[216.37,2.3105],[216.38,7.17917166],[216.44,3.0427],[216.45,7.63402144],[216.46,8.36798664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233035459,[[216.37,7.17917166],[216.36,12.5],[216.35,2.3106],[216.31,38.7353733],[216.3,6.41001838]],[[216.39,2.3103],[216.42,7.17917166],[216.45,9.88208664],[216.47,2.5],[216.55,21.650823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233053564,[[216.44,9.48887166],[216.43,2.5],[216.36,10.0],[216.34,6.41001838],[216.27,160.80727672]],[[216.5,7.17917166],[216.52,1.4119],[216.54,2.5],[216.55,8.36798664],[216.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233090388,[[216.43,2.3098],[216.42,7.17917166],[216.4,2.5],[216.38,1.538],[216.37,2.8899]],[[216.49,7.17917166],[216.52,1.4119],[216.53,2.5],[216.55,8.36798664],[219.3,124.31351682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233136835,[[216.47,2.3093],[216.45,9.67917166],[216.4,6.41001838],[216.39,19.23005514],[216.38,52.81814705]],[[216.5,2.3091],[216.53,7.17917166],[216.55,2.5],[216.56,8.75030154],[216.57,8.36798664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233188079,[[216.4,2.5],[216.39,34.34700433],[216.38,1.538],[216.37,2.8899],[216.34,6.41001838]],[[216.51,4.3199],[216.52,2.5],[216.55,6.12472161],[216.56,10.99688857],[216.57,22.88416596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233225512,[[216.42,2.3098],[216.39,1.5595],[216.38,2.5],[216.37,3.0946],[216.36,10.0]],[[216.47,2.3094],[216.53,2.5],[216.55,22.88570992],[216.56,4.4171],[216.58,6.12472161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233315380,[[216.39,2.3101],[216.37,2.5],[216.36,10.0],[216.35,34.35709755],[216.34,6.41001838]],[[216.42,2.3099],[216.47,2.5],[216.49,4.486],[216.54,12.99256921],[216.56,128.666417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233385045,[[216.53,2.3087],[216.5,2.5],[216.42,25.64007352],[216.41,4.5047],[216.4,51.28014705]],[[216.57,2.3084],[216.6,2.62826929],[216.61,10.85155522],[216.62,24.44556143],[216.63,2.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233396856,[[216.56,2.3084],[216.55,2.5],[216.53,7.20467124],[216.51,3.0343],[216.43,4.6197]],[[216.59,2.3081],[216.61,7.20467124],[216.65,14.45911223],[216.66,2.5],[216.67,1.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233466808,[[216.66,2.3074],[216.65,7.20467124],[216.64,2.5],[216.63,2.08828942],[216.6,1.4586]],[[216.7,2.307],[216.71,7.20467124],[216.75,1.4168],[216.76,2.5],[216.82,11.19891784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233490834,[[216.62,36.44369423],[216.61,9.51257124],[216.6,2.52],[216.53,1.4255],[216.5,59.23001838]],[[216.64,2.3076],[216.68,7.20467124],[216.75,2.52],[216.77,8.33095835],[216.78,6.0862051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233515049,[[216.62,36.44369423],[216.6,2.52],[216.59,2.308],[216.58,7.20467124],[216.55,1.4828]],[[216.63,2.3077],[216.65,7.20467124],[216.71,12.84995835],[216.72,2.52],[216.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233579598,[[216.46,2.52],[216.41,2.9393],[216.4,1.4894],[216.38,6.41001838],[216.33,133.26762137]],[[216.51,7.20467124],[216.59,6.10195644],[216.6,8.34608209],[216.61,2.52],[216.65,147.141417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233620830,[[216.49,2.3092],[216.44,6.9568],[216.39,25.64007352],[216.37,51.28014705],[216.11,13.49849149]],[[216.53,2.3088],[216.55,7.20467124],[216.57,35.20727379],[216.59,6.36903309],[216.65,77.01367066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233682780,[[216.47,9.51407124],[216.44,2.52],[216.42,1.5436],[216.4,2.8902],[216.29,22.86449814]],[[216.51,2.309],[216.53,7.20467124],[216.57,6.12089472],[216.58,8.36351818],[216.59,6.36903309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233699486,[[216.49,7.20467124],[216.48,2.3092],[216.44,2.52],[216.42,1.5436],[216.4,2.8902]],[[216.53,2.3088],[216.54,7.20467124],[216.56,9.79701818],[216.57,8.63732766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233770044,[[216.53,7.20467124],[216.51,2.309],[216.49,2.52],[216.44,4.4378],[216.43,28.88082772]],[[216.55,2.3086],[216.58,7.20467124],[216.6,4.04343485],[216.62,8.34745231],[216.63,37.71813069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233837680,[[216.54,9.51327124],[216.52,2.5],[216.5,2.9784],[216.46,1.5043],[216.45,6.41621291]],[[216.58,2.3083],[216.59,7.20467124],[216.65,12.31957255],[216.66,8.61220016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233860091,[[216.55,7.20467124],[216.54,2.3086],[216.47,2.5],[216.46,9.48821291],[216.45,19.24863874]],[[216.58,2.3083],[216.6,7.20467124],[216.61,2.5],[216.64,6.11336607],[216.65,12.31957255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736233899830,[[216.55,9.51317124],[216.53,4.4947],[216.52,2.5],[216.48,3.1443084],[216.46,25.66485165]],[[216.6,2.308],[216.62,7.20467124],[216.63,2.5],[216.65,12.33894508],[216.66,6.11450699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234033051,[[216.59,2.3081],[216.56,2.5],[216.54,41.77340462],[216.53,7.63298586],[216.51,25.66485165]],[[216.63,2.3077],[216.66,7.20467124],[216.68,2.5],[216.69,14.49747019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234063769,[[216.6,7.20467124],[216.59,2.308],[216.54,44.27340462],[216.53,7.63298586],[216.51,6.41621291]],[[216.64,2.3076],[216.66,7.20467124],[216.67,2.5],[216.68,8.37703521],[216.72,4.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234100727,[[216.54,41.77340462],[216.53,7.63298586],[216.47,6.41621291],[216.46,19.24863874],[216.29,61.73713116]],[[216.6,7.20467124],[216.64,6.11570078],[216.65,10.87088415],[216.66,4.5756],[216.71,90.87367066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234153971,[[216.44,9.51437124],[216.4,1.4799],[216.39,2.9621],[216.38,36.85209105],[216.35,6.41621291]],[[216.48,2.3093],[216.5,9.70467124],[216.54,4.3613],[216.57,3.35826112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234238742,[[216.43,7.20467124],[216.4,2.3101],[216.39,3.0648],[216.38,34.35209105],[216.37,6.41621291]],[[216.45,2.3096],[216.5,9.70467124],[216.54,12.71503893],[216.6,90.88367066],[220.49,3.39593214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234240933,[[216.43,7.20467124],[216.4,2.3101],[216.38,36.85209105],[216.36,15.5653295],[216.35,27.15375165]],[[216.44,2.3097],[216.5,9.70467124],[216.54,12.71503893],[216.62,351.83302125],[219.3,124.57270507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234299889,[[216.38,7.20467124],[216.37,2.3104],[216.36,10.0],[216.35,1.4889],[216.34,5.25229692]],[[216.41,2.31],[216.43,7.20467124],[216.45,2.5],[216.48,4.5895],[216.56,147.153317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234376841,[[216.44,9.51437124],[216.43,2.5],[216.4,4.5146],[216.36,9.92455853],[216.34,6.41621291]],[[216.48,2.3093],[216.5,7.20467124],[216.55,2.5],[216.56,1.5609],[216.57,2.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234397852,[[216.46,9.51407124],[216.4,4.5146],[216.39,25.66485165],[216.38,51.32970333]],[[216.54,7.20467124],[216.57,2.8753],[216.58,8.30975961],[216.59,26.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234446704,[[216.4,9.51477124],[216.38,2.5],[216.36,9.92455853],[216.34,4.4341],[216.31,25.72602382]],[[216.44,2.3097],[216.47,7.20467124],[216.5,11.41355961],[216.51,6.10252327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234471610,[[216.37,7.20467124],[216.36,12.23505853],[216.34,47.97121082],[216.31,2.70285313],[216.21,22.88171612]],[[216.44,7.20467124],[216.47,9.87705961],[216.48,2.5],[216.5,3.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234502423,[[216.36,7.57305853],[216.28,7.20467124],[216.27,2.3115],[216.24,2.5],[216.23,1.4478]],[[216.37,9.51517124],[216.4,2.5],[216.41,8.30975961],[216.43,2.9961],[217.79,45.98176862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234524535,[[216.25,7.20467124],[216.24,2.3118],[216.23,1.4478],[216.22,2.9961],[216.19,2.52]],[[216.29,2.3113],[216.31,7.20467124],[216.34,2.52],[216.38,3.84245131],[216.42,8.3048663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234569581,[[216.26,7.20467124],[216.25,2.3117],[216.23,1.4478],[216.22,2.9961],[216.21,2.52]],[[216.28,2.3114],[216.32,7.20467124],[216.33,2.5],[216.36,2.9865],[216.37,8.3048663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234612008,[[216.26,7.20467124],[216.23,3.7597],[216.22,1.5391],[216.21,2.52],[216.18,7.93630595]],[[216.28,2.3114],[216.33,18.06935292],[216.36,2.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234641033,[[216.36,7.20467124],[216.34,2.3108],[216.33,2.5],[216.32,1.4187],[216.22,9.38290595]],[[216.43,7.20467124],[216.45,2.5],[216.46,37.64453237],[216.48,1.5658],[217.9,36.67005795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234684862,[[216.31,2.3111],[216.29,7.20467124],[216.27,2.5],[216.23,7.98370595],[216.22,22.24591787]],[[216.35,2.3107],[216.37,7.20467124],[216.39,2.9307],[216.4,2.5],[216.41,6.11202542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234708883,[[216.28,2.3114],[216.26,7.20467124],[216.25,2.5],[216.23,1.5522],[216.22,2.9514]],[[216.32,2.311],[216.33,7.20467124],[216.38,2.5],[216.39,2.9307],[216.41,6.12098572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234740926,[[216.21,2.3121],[216.19,9.72467124],[216.17,1.4568],[216.15,2.9129],[216.13,6.43150595]],[[216.26,9.51637124],[216.32,3.0199],[216.33,2.5],[216.36,6.10295578],[216.37,8.32913345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234793338,[[216.19,2.3124],[216.17,9.70467124],[216.13,7.85960595],[216.12,19.29451787],[216.11,90.95210959]],[[216.23,7.20467124],[216.24,2.3119],[216.28,2.52],[216.29,8.32913345],[216.3,6.12248153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234820062,[[216.05,2.3139],[216.04,7.20467124],[216.03,6.43150595],[216.02,21.79451787],[216.01,52.86704767]],[[216.1,7.20467124],[216.11,2.3133],[216.16,2.5],[216.24,14.44021159],[216.26,3.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234884624,[[216.07,2.3136],[216.04,7.20467124],[216.02,2.52],[216.01,1.4667],[215.99,1.5487]],[[216.1,7.20467124],[216.12,2.3131],[216.13,2.52],[216.17,8.2859519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234954962,[[216.05,2.3139],[216.04,2.5],[216.02,8.68837124],[215.99,1.5225],[215.98,1.554]],[[216.09,7.20467124],[216.1,2.3134],[216.14,2.5],[216.15,8.28017362],[216.3,27.17308398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736234981879,[[216.05,2.3139],[216.03,2.5],[216.02,8.68837124],[215.99,27.24852382],[215.98,53.00604767]],[[216.1,7.20467124],[216.11,2.3133],[216.15,10.78017362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235017368,[[216.04,2.314],[216.01,7.20467124],[216.0,2.5],[215.98,2.89048322],[215.97,1.4573]],[[216.07,7.20467124],[216.1,2.3134],[216.12,5.4477],[216.15,8.29164943],[216.22,95.51787066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235074960,[[216.13,2.313],[216.11,7.20467124],[216.09,1.5383],[216.08,2.5],[216.06,25.72602382]],[[216.17,7.20467124],[216.18,2.3125],[216.21,2.8594],[216.23,8.61531917],[216.24,8.28297513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235130600,[[215.99,4.8145],[215.97,7.20467124],[215.95,36.51386474],[215.92,4.6167],[215.91,6.43150595]],[[216.03,7.20467124],[216.05,2.314],[216.13,10.77052804],[216.14,2.9063],[216.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235169430,[[215.99,4.8145],[215.98,7.20467124],[215.95,36.51386474],[215.94,6.43150595],[215.93,22.35886719]],[[216.05,2.3139],[216.06,7.20467124],[216.09,2.5],[216.1,14.38904128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235194044,[[216.0,2.3144],[215.99,9.70467124],[215.95,36.51386474],[215.94,25.72602382],[215.93,3.06434932]],[[216.05,2.3139],[216.06,7.20467124],[216.09,8.27052804],[216.1,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235217265,[[215.99,9.51917124],[215.95,36.51386474],[215.94,2.5],[215.93,3.06434932],[215.92,4.6167]],[[216.04,10.18087124],[216.05,2.314],[216.08,2.5],[216.1,6.11037858],[216.11,8.09826629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235244772,[[215.83,7.95040595],[215.82,22.19641787],[215.81,51.45204767],[215.79,76.92022058],[215.78,145.67253566]],[[215.88,7.20467124],[215.97,3.0227],[216.02,6.11162526],[216.03,8.10126305],[216.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235287897,[[215.84,2.3161],[215.8,7.20467124],[215.77,1.4774],[215.76,8.93150595],[215.75,19.29451787]],[[215.86,7.20467124],[215.9,2.3155],[215.92,2.52],[215.95,9.48941967],[215.96,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235346443,[[215.72,2.3174],[215.7,9.72467124],[215.66,6.43150595],[215.65,19.29451787],[215.6,44.57563254]],[[215.77,7.20467124],[215.79,2.3168],[215.82,1.5293],[215.83,2.52],[215.84,48.10260098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235366759,[[215.68,2.3178],[215.66,9.74467124],[215.63,2.9072],[215.62,7.85880595]],[[215.73,7.20467124],[215.74,2.3173],[215.77,1.467],[215.78,3.84729445],[215.79,10.6183855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235441542,[[215.79,9.52127124],[215.77,2.8822],[215.76,2.56],[215.73,25.72602382],[215.72,1.4454]],[[215.85,2.316],[215.86,7.20467124],[215.9,7.67037702],[215.92,2.56],[215.93,1.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235489675,[[215.85,2.316],[215.82,7.20467124],[215.81,2.54],[215.77,9.31370595],[215.76,19.29451787]],[[215.88,7.20467124],[215.89,2.3156],[215.9,1.5511],[215.93,1.5572],[215.94,8.65941817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235522011,[[215.85,9.52067124],[215.84,1.5224],[215.83,1.4256],[215.79,1.4573],[215.77,25.84831074]],[[215.9,2.3156],[215.91,7.20467124],[215.96,13.51067288],[215.97,48.01337153],[216.0,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235567140,[[215.98,2.3146],[215.96,7.20467124],[215.95,2.52],[215.87,1.5527],[215.86,1.4441]],[[216.02,9.51887124],[216.07,14.19392771],[216.08,2.52],[216.1,2.9343],[216.14,77.01367066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235585044,[[215.96,2.52],[215.95,2.3149],[215.94,7.20467124],[215.9,1.4364],[215.89,30.47370607]],[[216.0,9.51917124],[216.08,2.52],[216.1,11.03097806],[216.11,6.08910321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235618776,[[215.94,2.315],[215.92,2.52],[215.91,7.20467124],[215.9,1.4364],[215.89,30.47370607]],[[215.98,7.20467124],[216.0,2.3144],[216.05,6.11675441],[216.06,8.10508944],[216.07,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235671007,[[215.97,2.3147],[215.96,7.20467124],[215.92,1.4618],[215.91,2.52],[215.89,30.47370607]],[[216.02,9.51897124],[216.06,2.52],[216.07,11.05858759],[216.08,6.10520921],[216.14,128.666417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235701719,[[215.97,2.3147],[215.94,9.72467124],[215.92,1.4618],[215.89,25.84831074],[215.83,160.80727672]],[[216.01,2.3143],[216.02,7.20467124],[216.05,2.52],[216.07,9.09092884],[216.09,8.1043753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235723946,[[215.97,7.20467124],[215.96,2.3148],[215.92,3.9818],[215.89,6.46207768],[215.88,19.38623306]],[[216.01,2.3143],[216.04,7.20467124],[216.05,2.52],[216.07,2.9694],[216.08,14.23696515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235748970,[[216.02,2.3141],[216.01,7.20467124],[216.0,2.5],[215.95,1.4737],[215.93,7.93647768]],[[216.07,9.51837124],[216.1,11.77057685],[216.11,44.02862239],[216.12,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235827526,[[215.9,7.20467124],[215.88,4.8357],[215.85,1.5642],[215.83,1.5181],[215.82,27.36271074]],[[215.95,2.3151],[215.97,7.20467124],[215.98,2.52],[216.0,3.0094],[216.04,8.0924316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235830331,[[215.9,7.20467124],[215.89,2.3156],[215.88,2.52],[215.85,1.5642],[215.83,1.5181]],[[215.95,2.3151],[215.97,7.20467124],[215.98,2.52],[216.0,11.1018316],[216.01,5.86154546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235869589,[[215.86,7.20467124],[215.85,2.316],[215.8,3.9525],[215.79,1.4787],[215.76,6.46207768]],[[215.9,2.3156],[215.91,7.20467124],[215.93,2.52],[215.98,8.0924316],[215.99,3.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736235919412,[[215.92,7.20467124],[215.91,2.3154],[215.89,2.5],[215.86,1.4297],[215.85,1.5222]],[[215.95,2.315],[215.97,7.20467124],[215.99,3.1001],[216.0,6.3019747],[216.07,77.01367066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236011490,[[215.93,2.3152],[215.92,7.20467124],[215.91,25.80469496],[215.9,16.73716414],[215.89,51.60938993]],[[215.97,2.3148],[216.0,7.20467124],[216.04,2.9043],[216.05,2.5],[216.1,13.9583189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236060525,[[215.97,9.51937124],[215.96,1.459],[215.95,2.5],[215.93,26.05490955],[215.91,2.891]],[[216.01,2.3143],[216.03,7.20467124],[216.07,2.5],[216.11,10.97654875],[217.52,82.71768818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236103361,[[215.99,9.51917124],[215.96,2.5],[215.93,26.05490955],[215.91,28.69569496],[215.88,76.92022058]],[[216.04,2.314],[216.06,10.21067124],[216.08,2.5],[216.1,8.09103738],[216.11,2.89135021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236142489,[[215.99,7.20467124],[215.98,2.5],[215.97,1.5052],[215.93,34.07468329]],[[216.1,8.09103738],[216.11,2.89135021],[216.12,5.85102919],[216.14,1.4386],[218.09,1.69524257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236249777,[[216.13,7.20467124],[216.08,2.5],[216.05,1.4166],[216.04,1.567],[215.99,1.5365]],[[216.16,2.3127],[216.19,77.01367066],[216.2,135.87108824],[216.22,163.71162125],[216.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236351854,[[216.08,7.20467124],[216.06,2.3137],[216.03,2.5],[215.97,1.4196],[215.96,1.4981]],[[216.12,2.3132],[216.15,1.4338],[216.16,2.5],[216.18,1.4134],[216.21,5.8445396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236437727,[[216.07,2.3136],[216.05,7.20467124],[216.04,4.011],[215.98,28.73929496],[215.97,104.52938993]],[[216.11,7.20467124],[216.12,2.3132],[216.16,1.4438],[216.17,1.4632],[216.18,8.35383109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236526601,[[216.07,4.8137],[216.06,7.20467124],[216.04,1.511],[216.01,6.45117374],[216.0,19.35352122]],[[216.12,2.3132],[216.15,7.20467124],[216.16,4.07697018],[216.17,9.55140636],[216.18,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236588861,[[216.04,4.814],[216.02,7.20467124],[216.0,23.73234287],[215.99,1.4241],[215.98,28.73929496]],[[216.09,9.51817124],[216.13,8.10130821],[216.14,33.23951263],[216.16,6.57697018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236630496,[[215.93,2.5],[215.91,9.51997124],[215.89,1.4974],[215.84,25.80469496],[215.82,88.69117567]],[[215.96,2.3149],[215.97,7.20467124],[216.04,3.0048],[216.05,2.5],[216.1,8.10130821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236665817,[[215.94,9.51977124],[215.91,2.5],[215.89,1.4974],[215.88,28.81209496],[215.87,51.60938993]],[[215.98,2.3146],[216.01,7.20467124],[216.04,3.0048],[216.05,2.5],[216.07,5.85412769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236742578,[[216.07,9.51837124],[216.06,2.5],[216.05,1.4429],[216.0,25.80469496],[215.99,68.34655407]],[[216.11,2.3133],[216.13,7.20467124],[216.19,8.08521198],[216.2,2.5],[216.21,2.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236781407,[[216.09,7.20467124],[216.08,2.5],[216.07,2.3137],[216.05,1.4429],[216.03,3.0244]],[[216.11,2.3133],[216.15,7.20467124],[216.18,5.85778461],[216.19,10.57794764],[216.21,2.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236831365,[[216.09,7.23609736],[216.07,4.8336],[216.03,1.4463],[215.98,1.517],[214.45,83.09379717]],[[216.16,9.75609736],[216.18,8.07937785],[216.19,41.73926364],[216.21,1.4957],[217.02,16.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236874099,[[216.1,7.23609736],[216.09,4.8135],[216.06,2.8977],[216.03,1.5502],[215.99,53.8827567]],[[216.13,2.313],[216.16,7.23609736],[216.2,1.5197],[216.21,41.85483046],[216.22,3.12858825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236917544,[[216.01,7.23609736],[215.99,4.8345],[215.95,55.9467],[215.94,2.48860876],[215.91,25.7842]],[[216.05,2.314],[216.08,7.23609736],[216.11,2.9747],[216.12,2.52],[216.14,8.08776093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236956166,[[215.99,7.23609736],[215.97,3.809],[215.96,2.52],[215.95,3.0067],[215.91,6.446]],[[216.02,2.3142],[216.04,7.23609736],[216.08,2.52],[216.11,5.86135168],[216.12,10.98776093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736236974093,[[215.99,7.23609736],[215.97,1.4943],[215.96,2.3148],[215.95,5.5267],[215.89,6.446]],[[216.01,2.3143],[216.04,7.23609736],[216.07,2.52],[216.09,8.08776093],[216.12,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237049453,[[216.02,9.55029736],[215.99,2.878],[215.98,1.428],[215.97,2.5],[215.94,25.7842]],[[216.07,2.3137],[216.09,7.23609736],[216.11,2.52],[216.12,8.08851762],[216.13,5.8586645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237063670,[[216.01,9.55039736],[215.99,2.878],[215.98,1.428],[215.97,2.5],[215.85,10.725277]],[[216.06,2.3138],[216.09,7.23609736],[216.12,2.52],[216.13,5.86658433],[216.14,9.57704678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237099116,[[216.08,7.23609736],[216.07,2.3137],[216.06,2.5],[215.99,11.96660956],[215.98,20.7662]],[[216.12,2.3131],[216.15,7.23609736],[216.17,2.52],[216.19,9.62654391],[220.91,91.91523155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237120531,[[215.98,7.23609736],[215.97,31.58278784],[215.95,2.5],[215.94,1.5349],[215.92,2.9533]],[[216.02,2.3142],[216.04,7.23609736],[216.07,2.5],[216.08,1.4837],[216.11,9.59057047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237146837,[[216.04,7.23609736],[216.0,2.3144],[215.99,2.5],[215.94,1.5349],[215.92,28.7375]],[[216.06,2.3139],[216.09,7.23609736],[216.11,3.982],[216.14,1.5267],[216.18,13.92289409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237205477,[[215.97,10.06388429],[215.96,2.52],[215.95,1.5216],[215.94,38.88931117],[215.85,16.6915]],[[216.0,2.3144],[216.02,7.23609736],[216.07,2.52],[216.09,5.86399928],[216.1,8.10213177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237212986,[[215.99,7.23609736],[215.97,2.82778693],[215.95,6.3565],[215.94,36.57421117],[215.88,6.446]],[[216.0,2.3144],[216.04,7.23609736],[216.07,2.52],[216.11,1.484],[216.13,9.56770205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237258519,[[215.86,7.23609736],[215.85,2.316],[215.84,2.52],[215.83,1.4987],[215.81,3.009]],[[215.9,2.3155],[215.92,7.23609736],[215.96,2.52],[216.01,1.43],[216.02,8.09400205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237283245,[[215.87,7.23609736],[215.85,2.316],[215.83,1.4987],[215.81,11.975],[215.8,19.3382]],[[215.9,2.3155],[215.94,7.23609736],[215.95,1.4977],[215.96,2.52],[215.98,8.09400205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237338706,[[215.89,7.23609736],[215.87,3.8411],[215.85,2.52],[215.84,25.7842],[215.6,342.61653167]],[[215.93,2.3153],[215.96,7.23609736],[215.97,2.52],[216.01,5.87520988],[216.02,8.1187463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237401362,[[215.88,7.23609736],[215.87,2.3158],[215.86,1.5106],[215.84,3.83039124],[215.83,1.4987]],[[215.94,9.55119736],[215.98,2.52],[216.04,2.8711],[216.05,1.4223],[216.06,77.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237448399,[[215.75,10.99789736],[215.72,2.52],[215.71,1.4377],[215.69,27.349],[215.66,94.0445]],[[215.79,2.3167],[215.81,7.23609736],[215.83,2.52],[215.9,3.0199],[215.91,8.07423458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237469599,[[215.78,9.55279736],[215.75,1.4447],[215.72,28.3042],[215.71,69.6979],[215.67,128.921]],[[215.84,2.3161],[215.85,9.73609736],[215.89,8.07423458],[215.9,3.0199],[215.92,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237550476,[[215.66,9.55419736],[215.62,30.84326306],[215.61,4.0485],[215.6,1.4518],[215.49,19.64408385]],[[215.7,2.3177],[215.74,2.5],[215.77,1.533],[215.79,5.87301946],[215.8,8.12047059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237574194,[[215.63,7.23609736],[215.62,30.84326306],[215.61,3.8671],[215.6,1.4518],[215.59,7.03996773]],[[215.67,2.3181],[215.7,7.23609736],[215.74,2.5],[215.76,1.4248],[215.77,8.82342369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237627458,[[215.64,7.23609736],[215.63,2.3183],[215.61,1.5485],[215.6,3.9718],[215.56,7.94928816]],[[215.69,2.3177],[215.7,7.23609736],[215.72,2.52],[215.73,5.88065384],[215.74,8.10525455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237651261,[[215.64,2.3183],[215.62,7.23609736],[215.61,1.5485],[215.6,3.9718],[215.57,35.15371598]],[[215.67,7.23609736],[215.69,2.3177],[215.72,10.62525455],[217.13,36.91240719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237702610,[[215.59,2.3188],[215.58,7.23609736],[215.56,4.0254],[215.53,1.5064],[215.52,1.5311]],[[215.66,7.23609736],[215.67,2.52],[215.68,1.4408],[215.69,1.4732],[215.72,8.11927362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237763862,[[215.55,32.41624099],[215.49,2.88901465],[213.96,11.53544241]],[[215.64,7.23609736],[215.66,5.99294],[215.71,2.52],[215.78,76.78543229],[215.85,502.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237775171,[[215.65,7.23609736],[215.62,1.4656],[215.61,1.529],[215.6,2.52],[215.59,1.5108]],[[215.73,2.3174],[215.75,2.52],[215.76,43.21416097],[215.84,76.78543229],[216.09,4.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237841317,[[215.46,7.23609736],[215.44,2.3206],[215.41,2.9952],[215.4,1.5688],[215.39,2.54]],[[215.5,2.32],[215.54,7.23609736],[215.55,2.54],[215.62,5.83886058],[215.63,11.05930398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237864647,[[215.46,7.23609736],[215.45,2.3205],[215.41,2.9952],[215.4,1.5688],[215.39,2.52]],[[215.5,2.32],[215.51,2.52],[215.52,7.23609736],[215.56,2.9414],[215.6,84.88822709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237915297,[[215.49,7.23609736],[215.48,2.3202],[215.42,2.52],[215.41,2.9952],[215.4,1.5688]],[[215.52,2.3198],[215.54,2.52],[215.55,7.23609736],[215.56,8.10548825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237944811,[[215.47,7.23609736],[215.46,2.3204],[215.41,2.52],[215.4,4.5353],[215.38,2.87558943]],[[215.53,4.8398],[215.54,15.34158561],[215.58,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736237966023,[[215.47,7.23609736],[215.45,2.3205],[215.41,2.52],[215.4,4.5353],[215.38,2.87558943]],[[215.51,2.3199],[215.53,9.75609736],[215.56,1.5372],[215.57,14.0140949],[215.58,78.25693229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238010264,[[215.59,7.23609736],[215.57,2.52],[215.56,2.3193],[215.46,4.5406],[215.45,78.80315265]],[[215.62,2.3187],[215.65,7.23609736],[215.68,2.52],[215.7,11.27852443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238050701,[[215.65,7.23609736],[215.63,2.3183],[215.61,2.52],[215.57,4.4575],[215.5,25.72315265]],[[215.7,2.3177],[215.72,7.23609736],[215.74,2.52],[215.76,8.11794309],[217.16,36.8721983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238068015,[[215.71,7.23609736],[215.67,6.7453],[215.66,2.52],[215.56,2.68783348],[215.51,6.43078816]],[[215.74,2.3172],[215.77,7.23609736],[215.8,2.52],[215.82,5.8594656],[215.83,8.09599128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238113551,[[215.64,9.55439736],[215.62,2.54],[215.58,3.0556],[215.57,1.4472],[215.53,6.43078816]],[[215.71,2.3176],[215.72,7.23609736],[215.75,13.98251942],[215.76,79.30543229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238151879,[[215.75,7.23609736],[215.7,2.3177],[215.67,4.4167],[215.66,2.52],[215.58,6.4532344]],[[215.77,2.317],[215.8,2.52],[215.81,15.33208864],[215.84,3.60504034],[215.88,128.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238224440,[[215.78,7.23609736],[215.74,2.3173],[215.73,2.52],[215.67,4.4167],[215.66,34.63039897]],[[215.82,10.73064632],[215.83,12.60189128],[215.84,3.60504034],[215.85,56.5756212],[215.86,77.36567145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238307406,[[215.69,12.67949736],[215.66,36.94869897],[215.64,4.64229229],[215.59,6.4532344],[215.58,19.35970321]],[[215.74,2.3175],[215.75,7.23609736],[215.78,2.52],[215.79,14.0154464],[215.81,4.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238342822,[[215.81,7.23609736],[215.72,3.0669],[215.71,2.52],[215.68,1.5668],[215.66,33.75431318]],[[215.85,16.48948938],[215.86,84.60176881],[215.9,219.90615346],[215.92,244.4706016],[216.0,707.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238364740,[[215.79,7.23609736],[215.76,5.2866],[215.75,3.9528],[215.66,33.75431318],[215.63,59.4732344]],[[215.84,2.3164],[215.86,7.23609736],[215.89,5.86171464],[215.9,8.10019995],[215.91,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238409272,[[215.74,7.23609736],[215.73,3.22688484],[215.7,2.52],[215.69,2.318],[215.68,1.531]],[[215.77,2.3172],[215.8,7.23609736],[215.81,2.52],[215.84,2.863],[215.85,5.88096845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238531354,[[216.05,7.23609736],[216.0,2.3146],[215.98,2.52],[215.93,2.9989]],[[216.09,2.3137],[216.11,10.16929736],[216.13,2.52],[216.14,1.4867],[216.17,5.84117862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238576799,[[216.03,7.23609736],[216.0,2.52],[215.98,37.9901647],[215.94,43.96336239],[215.93,2.9989]],[[216.06,2.314],[216.1,7.23609736],[216.11,2.52],[216.13,3.0504],[216.14,7.02451511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238609124,[[215.92,7.23609736],[215.85,2.5],[215.77,3.95502578],[215.76,43.89399755],[215.75,19.35970321]],[[215.97,2.5],[215.98,7.23609736],[215.99,1.4948],[216.03,2.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238650064,[[216.05,7.23609736],[216.04,2.52],[216.01,2.3145],[215.97,2.9262],[215.93,3.94596969]],[[216.13,7.23609736],[216.17,2.52],[216.22,13.91],[216.23,151.67528075],[216.25,160.36804981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238660905,[[216.06,7.23609736],[216.04,2.3142],[215.98,6.4532344],[215.97,22.28590321]],[[216.11,2.3135],[216.14,7.23609736],[216.17,11.40069715],[216.18,6.05723871],[216.22,18.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238769659,[[216.27,7.23609736],[216.22,2.3123],[216.2,2.54],[216.04,3.068]],[[216.31,2.3114],[216.32,7.23609736],[216.34,4.4805],[216.35,2.54],[216.41,36.80747188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238789084,[[216.33,7.23609736],[216.28,4.8516],[216.22,2.9801],[216.21,2.58425374],[216.16,4.05872776]],[[216.4,14.24459736],[216.41,22.90747188],[216.47,13.9],[216.48,52.94],[216.51,128.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238850233,[[216.27,7.23609736],[216.24,2.54],[216.22,2.3123],[216.21,2.58425374],[216.19,1.5519]],[[216.31,2.3113],[216.33,7.23609736],[216.35,2.54],[216.36,4.5263],[216.4,7.03918426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238903672,[[216.33,7.23609736],[216.29,2.3115],[216.26,2.9809],[216.25,2.52],[216.21,2.58425374]],[[216.37,3.24977321],[216.39,9.54659736],[216.4,2.52],[216.42,2.8914],[216.54,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736238976242,[[216.16,9.54899736],[216.1,2.52],[216.09,2.9893],[216.03,4.26959988],[215.89,6.4532344]],[[216.24,2.52],[216.25,14.04629736],[216.34,13.89],[216.35,52.88],[216.54,33.71568531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239021980,[[216.12,7.23609736],[216.07,2.3138],[216.06,2.58],[216.0,4.4719],[215.93,6.4532344]],[[216.15,2.313],[216.18,7.23609736],[216.2,2.58],[216.22,4.4664],[216.25,77.14283567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239038396,[[216.16,7.23609736],[216.07,4.04439733],[216.04,2.56],[216.0,4.4719],[215.95,6.4532344]],[[216.19,2.56],[216.2,3.0021],[216.22,7.23609736],[216.23,1.498],[216.24,77.14283567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239086124,[[216.36,7.23609736],[216.31,25.81293761],[216.29,51.62587524],[216.28,77.43881286],[216.27,2.56]],[[216.39,0.72963823],[216.4,2.9596],[216.41,4.0379],[216.42,7.23609736],[216.49,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239162977,[[216.41,7.23609736],[216.4,6.4532344],[216.39,19.35970321],[216.38,53.93637524],[216.37,80.07881286]],[[216.45,2.3098],[216.48,7.23609736],[216.51,2.62],[216.54,1.5497],[216.55,3.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239207517,[[216.42,32.90230366],[216.41,51.33241263],[216.4,76.99861895],[216.38,130.93103159],[216.37,355.22093688]],[[216.48,7.23609736],[216.51,2.6],[216.52,3.0344],[216.54,3.42820297],[216.58,6.74634703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239232446,[[216.4,7.23609736],[216.39,25.6662063],[216.38,2.3105],[216.37,51.33241263],[216.36,76.99861895]],[[216.44,2.31],[216.46,7.23609736],[216.47,2.6],[216.58,20.61409383],[216.7,11.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239267174,[[216.56,7.23609736],[216.52,2.309],[216.48,2.6],[216.43,6.41655157],[216.42,38.83502395]],[[216.6,2.3083],[216.62,11.65869736],[216.64,2.66],[216.7,1.87717407],[216.76,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239347743,[[216.42,9.54619736],[216.4,28.2262063],[216.38,51.33241263],[216.37,76.99861895],[214.72,36.70861491]],[[216.48,2.3095],[216.49,7.23609736],[216.53,4.429],[216.54,2.56],[218.13,36.87954266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239401682,[[216.44,7.23609736],[216.42,6.41655157],[216.41,21.56015473],[216.4,51.33241263],[216.39,2.56]],[[216.48,2.3097],[216.51,2.54],[216.53,4.429],[216.59,1.87797399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239460420,[[216.57,7.23609736],[216.55,2.309],[216.54,2.54],[216.51,6.41655157],[216.5,19.24965473]],[[216.62,2.3083],[216.63,7.23609736],[216.67,6.72947556],[216.68,6.9519],[216.8,30.44428255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239495064,[[216.59,7.23609736],[216.56,6.41655157],[216.55,21.76965473],[216.54,54.4452058],[216.52,76.99861895]],[[216.66,2.9265],[216.67,3.9993],[216.72,6.73625296],[216.8,2.70428255],[216.82,259.19788354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239528287,[[216.54,3.11279317],[216.51,2.3093],[216.5,43.16062131],[216.49,8.93655157],[216.48,19.24965473]],[[216.6,9.75609736],[216.65,4.4646],[216.73,31.62936004],[216.78,18.4832],[216.83,36.85513168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239589726,[[216.61,7.23609736],[216.59,2.3086],[216.58,2.54],[216.51,42.66351191],[216.5,6.41655157]],[[216.67,2.3077],[216.68,7.23609736],[216.7,3.9558],[216.71,2.925],[216.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239652174,[[216.72,7.23609736],[216.69,2.3074],[216.68,2.52],[216.64,25.57784104],[216.62,51.15568209]],[[216.77,2.3067],[216.79,7.23609736],[216.83,2.52],[216.97,218.74],[217.0,192.48788354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239695099,[[216.8,7.23609736],[216.76,2.52],[216.75,6.39446026],[216.74,19.18338078],[216.66,251.09300781]],[[216.87,7.23609736],[216.88,4.0796],[216.89,2.9861],[216.95,2.14043894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239728927,[[216.79,7.23609736],[216.77,2.52],[216.76,27.88464104],[216.74,51.15568209],[216.71,128.33103159]],[[216.83,2.3061],[216.84,7.23609736],[216.88,4.0796],[216.89,2.9861],[217.03,6.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239810891,[[216.72,9.54329736],[216.69,28.09784104],[216.67,51.15568209],[216.64,176.41682223],[213.77,17.35532433]],[[216.78,9.54269736],[216.82,2.8848],[216.83,1.5248],[216.84,2.52],[216.99,351.60233192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239855629,[[216.67,9.54379736],[216.65,3.91041266],[216.64,50.60579064],[216.62,6.39446026],[216.61,19.18338078]],[[216.73,9.54319736],[216.79,2.52],[216.82,2.8848],[216.83,1.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239926476,[[216.65,7.23609736],[216.64,2.308],[216.61,2.52],[216.6,52.80269259],[216.59,25.57784104]],[[216.7,2.3074],[216.72,7.23609736],[216.77,4.5841],[216.78,5.40657341],[216.83,35.17121608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736239957713,[[216.6,52.80269259],[216.59,12.06469736],[216.58,4.50035623],[216.55,25.57784104],[216.54,51.15568209]],[[216.65,7.23609736],[216.67,2.866],[216.68,2.52],[216.77,1.566],[216.78,2.88657341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240002641,[[216.72,7.23609736],[216.71,2.3072],[216.64,43.37651469],[216.53,66.54551039],[215.08,11.24875845]],[[216.78,2.3066],[216.79,7.23609736],[216.8,2.64],[216.85,1.4629],[216.86,2.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240057785,[[216.75,7.23609736],[216.74,55.07528365],[216.71,8.90682301],[216.7,18.98046905]],[[216.78,2.3066],[216.82,7.23609736],[216.83,1.455],[216.84,2.58],[216.85,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240118771,[[216.69,7.23609736],[216.68,2.3076],[216.63,27.86729206],[216.62,55.04768184],[216.54,210.99781423]],[[216.73,2.3071],[216.74,7.23609736],[216.76,2.9982],[216.77,2.56],[216.83,1.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240171186,[[216.61,8.68876261],[216.6,2.3085],[216.58,52.80940811],[216.57,6.32682301],[216.56,18.98046905]],[[216.65,9.54409736],[216.66,2.52],[216.75,1.4365],[216.76,38.17767295],[216.83,132.57108749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240207118,[[216.67,7.23609736],[216.6,10.82659468],[216.59,21.50046905],[216.58,103.42399225],[216.56,75.92187621]],[[216.72,2.52],[216.73,7.23609736],[216.75,1.4365],[216.76,38.17767295],[216.85,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240316214,[[216.7,2.3074],[216.64,10.43661139],[216.63,69.0238072],[216.62,53.13458414]],[[216.75,9.54299736],[216.76,2.9982],[216.78,2.52],[216.83,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240330923,[[216.68,9.54359736],[216.64,12.95661139],[216.63,69.0238072],[216.62,50.61458414],[216.55,218.50319463]],[[216.72,2.3072],[216.75,7.23609736],[216.76,2.9982],[216.77,1.5502],[216.78,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240366255,[[216.71,9.54339736],[216.66,25.30729206],[216.65,50.61458414],[216.57,262.42950944]],[[216.76,2.3068],[216.78,9.75609736],[216.84,30.00225182],[216.88,4.5483],[216.89,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240406488,[[216.7,8.65921169],[216.69,2.3075],[216.68,7.23609736],[216.65,2.52],[216.64,6.32682301]],[[216.74,2.307],[216.75,9.75609736],[216.77,3.0126],[216.79,1.5665],[216.91,85.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240510754,[[216.75,9.54289736],[216.72,2.52],[216.7,44.09346974],[216.69,3.42090654],[216.64,164.59109597]],[[216.8,9.54249736],[216.82,1.469],[216.83,4.0647],[216.89,1.5623],[220.76,3.39357196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240563405,[[216.71,4.04107796],[216.7,9.54349736],[216.65,25.30729206],[216.64,43.7977034],[216.59,160.41378949]],[[216.74,9.54309736],[216.77,2.52],[216.81,3.0259],[216.85,29.9029742],[216.95,206.33788354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240592624,[[216.73,8.65540683],[216.72,7.23609736],[216.71,2.3073],[216.68,6.32682301],[216.67,18.98046905]],[[216.75,2.3069],[216.78,2.52],[216.81,3.0259],[216.85,29.9029742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240604028,[[216.71,8.65876962],[216.69,9.54349736],[216.66,8.84682301],[216.65,18.98046905],[216.63,3.7502572]],[[216.73,2.3071],[216.74,7.23609736],[216.78,2.52],[216.81,3.0259],[216.85,29.9029742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240626259,[[216.68,8.65925249],[216.67,2.3076],[216.66,7.23609736],[216.64,43.7977034],[216.63,10.07708021]],[[216.71,2.3073],[216.72,7.23609736],[216.75,4.4664],[216.76,2.52],[216.85,29.9029742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240699525,[[216.6,4.04420681],[216.59,2.3085],[216.58,7.23609736],[216.56,31.34342561],[216.55,42.84272804]],[[216.64,9.54419736],[216.66,2.52],[216.74,26.6095295],[216.78,2.17327374],[216.81,71.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240731549,[[216.52,7.23609736],[216.49,27.82729206],[216.47,50.61458414],[216.46,75.92187621],[216.45,18.18224174]],[[216.58,7.23609736],[216.6,2.3085],[216.61,2.52],[216.74,26.6095295],[216.8,66.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240767590,[[216.44,2.3102],[216.43,7.23609736],[216.41,6.32682301],[216.4,18.98046905],[216.39,53.13458414]],[[216.49,7.23609736],[216.5,2.3095],[216.51,2.52],[216.52,3.0652],[216.59,1.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240797606,[[216.43,8.63702301],[216.42,18.98046905],[216.41,57.8506815],[216.4,75.92187621],[215.89,4.66740652]],[[216.47,7.23609736],[216.48,2.3098],[216.49,2.52],[216.52,3.0652],[216.53,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240833949,[[216.44,2.3102],[216.43,7.23609736],[216.41,6.32682301],[216.4,18.98046905],[216.39,50.61458414]],[[216.48,2.3098],[216.49,9.75609736],[216.52,3.0652],[216.53,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240884483,[[216.34,2.3112],[216.33,25.30729206],[216.31,50.61458414],[216.3,83.15797357],[216.27,206.03656234]],[[216.37,7.23609736],[216.38,2.3108],[216.42,2.52],[216.43,4.5616],[216.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240951534,[[216.41,7.23609736],[216.4,2.3106],[216.35,2.52],[216.32,25.30729206],[216.31,50.61458414]],[[216.44,2.3103],[216.45,3.0424],[216.47,2.52],[216.48,29.60758617],[216.52,1.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736240981150,[[216.25,9.54829736],[216.2,4.4041],[216.19,44.83870254],[216.15,68.35498918],[214.66,36.57623708]],[[216.3,7.23609736],[216.31,2.3116],[216.33,2.52],[216.45,3.0424],[216.46,4.77261855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241001664,[[216.32,2.3115],[216.27,7.23609736],[216.23,2.54],[216.21,3.0369],[216.2,1.5446]],[[216.33,2.54],[216.35,7.23609736],[216.43,1.5593],[216.46,52.9],[216.51,160.60233192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241090340,[[216.28,9.54799736],[216.25,6.38514685],[216.24,19.16884153],[216.23,50.61458414],[216.22,4.0561]],[[216.32,2.3115],[216.34,9.77609736],[216.42,9.05906354],[216.47,57.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241146294,[[216.3,2.3117],[216.29,7.23609736],[216.24,7.83314685],[216.23,21.68884153],[216.22,94.71917572]],[[216.34,2.52],[216.36,7.23609736],[216.42,2.29705014],[216.48,4.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241170099,[[216.26,6.38514685],[216.25,19.16884153],[216.24,52.06258414],[216.23,7.23609736],[216.17,2.52]],[[216.27,2.312],[216.28,7.23609736],[216.29,2.52],[216.37,4.80344427],[216.38,7.57211008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241238967,[[216.32,7.23609736],[216.31,2.3116],[216.26,28.07398838],[216.25,50.61458414],[216.22,44.10459158]],[[216.36,4.69489053],[216.37,7.23609736],[216.38,6.43136],[216.44,2.3522],[226.56,147.81748209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241345037,[[216.12,2.3136],[216.11,7.23609736],[216.08,3.0631],[216.07,1.4863],[216.05,2.52]],[[216.16,2.3132],[216.17,7.23609736],[216.2,2.52],[216.28,0.8055],[216.29,1.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241424024,[[216.32,7.23609736],[216.25,1.5113],[216.24,7.84104685],[216.23,19.16884153]],[[216.35,2.3111],[216.36,27.80688579],[216.38,11.14745736],[216.46,1.461],[216.47,0.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241463755,[[216.37,2.3109],[216.35,7.23609736],[216.33,2.52],[216.32,2.889],[216.3,6.38514685]],[[216.41,7.23609736],[216.42,2.3104],[216.47,2.52],[216.53,1.442],[216.54,13.72296015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241502590,[[216.24,2.3122],[216.22,12.30885087],[216.2,27.00408838],[216.19,53.13458414],[214.68,45.88678595]],[[216.28,9.54799736],[216.31,2.52],[216.35,3.0156],[217.83,82.76922651],[219.19,55.21375957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241527397,[[216.25,9.54829736],[216.21,7.94424685],[216.2,19.16884153],[216.19,53.13458414],[215.94,1.95144511]],[[216.29,2.3118],[216.32,9.75609736],[216.35,24.79660439],[216.42,2.2519],[216.51,194.82628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241632770,[[216.13,6.38514685],[216.12,19.16884153],[216.11,52.92828414],[216.1,1.4634],[216.09,84.72407357]],[[216.16,9.54929736],[216.22,2.54],[216.26,3.9041],[216.27,2.23357652],[216.34,18.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241650284,[[216.1,2.3137],[216.09,7.95124685],[216.08,66.7276136],[216.07,54.2775048],[216.06,79.94327621]],[[216.15,9.54939736],[216.2,2.54],[216.25,0.8055],[216.26,7.89632346],[226.39,184.64212203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241703934,[[216.06,2.3142],[216.04,7.23609736],[216.02,27.06558838],[216.01,52.17348414],[216.0,50.0]],[[216.1,9.54989736],[216.11,2.54],[216.17,0.806],[216.18,5.44931592],[216.35,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241734233,[[216.24,7.23609736],[216.18,2.9013],[216.17,2.54],[216.12,6.38514685],[216.11,19.16884153]],[[216.3,7.23609736],[216.33,2.54],[216.38,2.8891],[216.39,88.27893042],[216.43,0.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241787391,[[216.14,2.3134],[216.13,6.38514685],[216.12,26.40493889],[216.11,50.61458414],[216.1,121.55675682]],[[216.18,7.23609736],[216.19,4.8529],[216.28,0.8055],[216.31,2.9377],[216.33,4.80128994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241812302,[[216.15,32.79008574],[216.14,1.4689],[216.13,53.13458414],[216.09,214.15952365]],[[216.21,9.54869736],[216.24,2.52],[216.28,0.8055],[216.31,2.9377],[216.32,4.79552888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241848436,[[216.04,9.55049736],[216.03,1.4578],[216.02,52.64098962],[216.01,28.56938838],[216.0,100.61458414]],[[216.1,7.23609736],[216.11,4.8337],[216.19,0.8048],[216.2,2.9553],[216.26,6.72683257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241869550,[[216.04,2.3144],[216.03,8.70659736],[216.02,7.80484685],[216.01,20.63334153],[216.0,103.13458414]],[[216.09,12.06999736],[216.13,2.89508624],[216.18,1.4631],[216.19,0.8048],[216.3,127.95878749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241956817,[[216.06,2.3142],[216.05,6.38514685],[216.04,26.40493889],[216.03,50.61458414],[216.01,77.36547621]],[[216.11,9.54979736],[216.12,2.52],[216.18,1.4631],[216.22,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736241992550,[[216.1,2.3138],[216.08,7.23609736],[216.07,7.92323361],[216.06,20.84510084],[216.05,55.42666891]],[[216.14,2.3134],[216.15,7.23609736],[216.16,2.52],[216.22,2.314],[216.24,1.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242067011,[[216.06,17.53513097],[216.05,20.75600084],[216.04,55.95223053],[216.02,77.16160337],[215.97,192.49654739]],[[216.1,2.3138],[216.12,7.23609736],[216.14,2.52],[216.19,51.1404729],[216.22,6.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242137366,[[216.07,7.95163361],[216.06,26.5264982],[216.05,51.44106891],[216.04,77.16160337],[216.03,9.59860487]],[[216.11,2.3137],[216.13,7.23609736],[216.16,2.52],[216.17,51.14427925],[216.21,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242186311,[[216.0,50.0],[215.9,1.5603],[215.88,28.73655593],[215.84,5.80162302]],[[216.01,2.3148],[216.02,7.23609736],[216.04,2.52],[216.14,4.627],[216.15,1.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242285579,[[216.03,2.3145],[216.0,2.93270361],[215.99,7.23609736],[215.98,4.0882],[215.97,25.72955593]],[[216.06,9.55039736],[216.12,2.52],[216.14,4.3788],[216.15,50.0855299],[216.25,148.78558749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242308610,[[216.01,2.3148],[216.0,7.23609736],[215.94,20.83095684],[215.93,55.58838492],[215.92,1.4916]],[[216.05,4.8344],[216.07,7.23609736],[216.12,0.7684],[216.19,4.6258],[216.26,204.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242372260,[[215.88,2.3161],[215.87,27.2795917],[215.86,53.11788343],[215.85,7.23609736],[215.84,79.98590922]],[[215.91,7.23609736],[215.98,2.56],[216.01,2.185],[216.02,4.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242406885,[[215.81,7.23609736],[215.78,25.71346784],[215.77,51.4269357],[215.75,81.18860355],[205.53,146.75802598]],[[215.86,2.3164],[215.87,7.23609736],[215.89,2.56],[215.92,1.94597699],[215.93,0.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242464031,[[215.68,2.3182],[215.66,7.23609736],[215.62,25.71346784],[215.61,55.4464357],[215.58,193.43907049]],[[215.72,9.55399736],[215.73,2.54],[215.81,52.82495746],[215.83,1.4401],[215.94,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242571205,[[215.69,7.23609736],[215.65,1.567],[215.64,25.71346784],[215.63,53.9669357],[214.13,36.94340786]],[[215.79,43.61331041],[215.83,1.5093],[215.93,197.9476],[215.96,155.8326627],[216.04,32.34983909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242609034,[[215.91,2.316],[215.9,7.23609736],[215.88,2.7],[215.87,3.0818],[215.82,4.01926972]],[[215.94,2.3157],[215.96,7.23609736],[215.99,2.7],[216.0,2.9031],[216.05,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242624754,[[215.95,12.93022417],[215.94,2.3156],[215.93,7.23609736],[215.91,6.42836696],[215.9,19.28510088]],[[215.97,2.3154],[216.0,10.13919736],[216.01,2.68],[216.05,1.451],[216.14,6.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242698897,[[215.87,4.79727395],[215.85,3.8067],[215.84,7.23609736],[215.83,4.50557944],[215.75,106.10762004]],[[215.88,2.3164],[215.9,7.23609736],[215.92,2.64],[216.01,4.6301],[216.03,3.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242742335,[[215.82,4.064661],[215.81,2.3171],[215.78,13.66446432],[215.77,19.28510088]],[[215.84,2.3168],[215.86,7.23609736],[215.88,2.6],[215.94,2.06341018],[215.95,4.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242804689,[[215.85,4.80709203],[215.82,2.3167],[215.81,13.66446432],[215.8,19.28510088],[215.75,213.81030384]],[[215.86,2.3165],[215.88,7.23609736],[215.91,2.54],[215.95,3.0317],[216.21,310.30080986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242844520,[[215.84,4.76769959],[215.81,9.55299736],[215.79,25.81919161],[215.78,54.17838324],[215.74,128.95938033]],[[215.85,2.3165],[215.86,7.23609736],[215.89,2.54],[215.93,34.84487388],[215.95,5.27223414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242896446,[[215.84,2.3168],[215.83,7.23609736],[215.77,1.5013],[215.76,8.9947979],[215.73,112.73512257]],[[215.87,2.3165],[215.94,3.1022],[215.99,4.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736242970407,[[215.84,2.3168],[215.83,7.23609736],[215.8,25.81919161],[215.79,51.63838324],[215.71,14.17417032]],[[215.87,2.3165],[215.89,2.54],[215.91,7.23609736],[215.98,1.5596],[216.0,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243003329,[[215.73,7.23609736],[215.72,2.3181],[215.7,1.4859],[215.69,52.56272919],[215.68,25.81919161]],[[215.75,2.3178],[215.78,7.23609736],[215.8,2.54],[215.83,1.5598],[215.84,1.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243052584,[[215.7,2.3183],[215.69,57.25882655],[215.67,25.78061019],[215.66,5.45429684],[215.65,51.56122039]],[[215.72,2.3181],[215.74,7.23609736],[215.83,3.0954],[215.84,1.5627],[215.85,38.14075019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243088897,[[215.59,2.3195],[215.58,7.23609736],[215.55,28.70131019],[215.54,51.56122039],[215.53,1.5041]],[[215.62,2.3193],[215.64,7.23609736],[215.74,4.6359],[215.76,4.412],[215.77,2.65016713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243128743,[[215.34,2.322],[215.33,7.23609736],[215.11,1.4466],[215.09,16.905],[215.08,142.72680122]],[[215.4,7.23609736],[215.41,2.3213],[215.47,45.78047291],[215.53,76.3801012],[215.56,141.9326627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243187989,[[215.14,2.324],[215.12,11.4223708],[215.11,3.1163],[215.1,1.4923],[215.05,11.4223708]],[[215.24,11.4223708],[215.32,18.38580333],[215.33,81.0246012],[215.35,141.9626627],[215.37,215.19132569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243223621,[[215.08,7.30526552],[215.05,3.02],[215.01,1.4659],[214.98,4.6516],[213.2,36.98091297]],[[215.13,2.3243],[215.15,7.30526552],[215.18,76.3801012],[215.2,128.0126627],[215.22,160.01582837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243289364,[[215.0,1691.97966638],[214.98,2.3259],[214.97,4.4295],[214.94,11.43319702],[214.83,16.08809702]],[[215.07,76.33072362],[215.08,139.44585972],[215.1,160.01582837],[215.16,14.45449702],[215.99,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243295368,[[215.0,1691.97966638],[214.97,4.4295],[214.96,2.3261],[214.94,11.43319702],[214.83,16.08809702]],[[215.01,2.3255],[215.06,11.43319702],[215.08,76.33072362],[215.1,128.0126627],[215.11,18.53121256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243371324,[[215.14,2.3241],[215.11,7.29901786],[215.02,3.0443],[215.01,1.5683],[215.0,1696.63096638]],[[215.17,2.3238],[215.18,7.29901786],[215.23,1.4238],[215.25,77.80702362],[215.26,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243418759,[[215.11,2.3244],[215.1,7.29901786],[215.02,3.0579],[215.01,1.5683],[214.98,4.6517]],[[215.15,2.3241],[215.16,7.29901786],[215.23,1.4524],[215.24,3.32496111],[215.25,77.79342362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243447463,[[215.16,7.29901786],[215.11,3.9906],[215.1,2.915],[213.59,37.03338166],[213.55,57.61117485]],[[215.22,7.29901786],[215.24,2.54],[215.25,1.5604],[215.28,1.5463],[215.3,39.60959405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243507022,[[215.08,7.29901786],[215.01,2.8496],[215.0,1691.97966638],[214.99,2.54],[214.87,51.67572661]],[[215.15,9.83901786],[215.16,17.22122281],[215.17,166.01767502],[215.18,132.71213375],[215.31,9.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243578995,[[215.13,9.62321786],[215.1,1.5472],[215.09,1.5498],[215.07,1.5002],[214.53,163.64]],[[215.15,2.324],[215.19,2.56],[215.21,8.82641786],[215.22,76.33072362],[215.23,129.5371627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243630239,[[215.14,9.62311786],[215.07,1.5002],[215.05,2.54],[215.04,2.9635],[214.96,51.67572661]],[[215.16,2.3239],[215.19,2.54],[215.21,1.5274],[215.22,100.83824014],[215.23,131.0467627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243661158,[[215.25,7.29901786],[215.23,2.3232],[215.19,7.01],[215.1,4.6491],[215.01,52.32435168]],[[215.27,2.3227],[215.32,7.29901786],[215.33,2.56],[215.34,76.33072362],[215.36,129.4343627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243714399,[[215.16,12.55151786],[215.13,2.56],[215.08,1.4225],[215.01,11.76320403],[215.0,1711.35806385]],[[215.19,2.3237],[215.22,7.29901786],[215.24,76.33072362],[215.26,128.0126627],[215.27,162.59582837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243831895,[[215.28,9.62141786],[215.19,2.54],[215.17,1.4706],[215.16,7.5758],[215.07,11.76320403]],[[215.31,78.87072362],[215.32,128.0126627],[215.34,230.54579554],[215.36,3.72312098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243841601,[[215.24,9.62171786],[215.18,5.441],[215.17,1.4706],[215.05,127.89322116],[215.03,159.61250361]],[[215.27,2.3225],[215.3,7.29901786],[215.35,47.77180664],[215.36,80.0538446],[215.37,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736243933483,[[215.24,10.19211786],[215.21,2.52],[215.17,1.449],[215.16,4.6472],[215.03,11.76320403]],[[215.29,2.3223],[215.3,7.29901786],[215.36,2.52],[215.38,76.33072362],[215.4,148.28779103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244037259,[[215.07,7.29901786],[215.06,2.3247],[215.04,2.9483],[215.02,1.5716],[215.01,2.52]],[[215.08,2.3246],[215.12,7.29901786],[215.13,2.52],[215.2,76.33072362],[215.21,169.77802858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244042357,[[215.09,7.29901786],[215.07,2.3246],[215.04,2.9483],[215.02,1.5716],[215.01,2.52]],[[215.1,2.3243],[215.13,2.52],[215.15,7.29901786],[215.16,76.33072362],[215.18,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244140138,[[215.0,1500.26124568],[214.93,7.29901786],[214.92,2.3263],[214.9,2.9576],[214.89,1.4908]],[[215.01,9.62431786],[215.02,2.52],[215.08,3.0186],[215.09,4.6491],[215.1,76.33072362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244184494,[[214.67,1.4353],[214.66,1.5206],[214.65,1.5237],[214.59,2.3299],[214.56,2.62]],[[214.73,2.62],[214.74,7.29901786],[214.78,13.97],[214.82,13.97],[214.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244211207,[[214.78,7.29901786],[214.77,1.5149],[214.75,1.5714],[214.74,2.64],[214.4,11.77324288]],[[214.84,7.29901786],[214.88,2.64],[214.9,0.93066542],[214.95,1.4345],[214.96,1.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244256240,[[214.68,7.29901786],[214.66,2.3293],[214.64,1.4409],[214.63,4.1937],[214.52,4.5419183]],[[214.74,7.29901786],[214.76,2.64],[214.8,4.4996],[214.83,91.62604229],[214.91,30.767936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244347518,[[214.76,2.3282],[214.74,2.64],[214.72,7.29901786],[214.69,1.5536],[214.68,1.4827]],[[214.78,7.29901786],[214.85,4.0926],[214.87,1.5541],[214.89,1.5256],[214.9,0.93066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244409058,[[214.83,2.3275],[214.77,9.89901786],[214.76,1.4855],[214.75,1.4894],[214.65,3.24283513]],[[214.84,7.29901786],[214.91,16.96922006],[214.92,81.79997056],[214.93,128.0126627],[214.94,4.07631859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244468207,[[214.82,2.3275],[214.78,7.29901786],[214.77,2.58],[214.76,4.6109],[214.69,4.6578]],[[214.84,7.29901786],[214.91,78.75297056],[214.93,129.5109627],[214.94,50.45924316],[214.97,193.54229405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244532942,[[214.78,2.328],[214.76,3.0481],[214.68,6.1425],[214.66,25.86832732],[214.61,137.21232116]],[[214.81,7.29901786],[214.89,1.458],[214.9,83.87441298],[214.91,2.56],[214.92,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244632010,[[214.87,2.327],[214.84,4.4581],[214.83,9.85901786],[214.78,4.6559],[214.67,127.89322116]],[[214.9,7.29901786],[214.95,4.06579519],[214.96,1.4581],[214.98,2.56],[214.99,79.11067056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244637108,[[214.86,2.3271],[214.85,7.29901786],[214.83,2.56],[214.79,4.3309],[214.78,4.6559]],[[214.9,7.29901786],[214.95,80.25876575],[214.96,129.4707627],[214.97,20.57117227],[214.98,178.03050265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244699480,[[214.65,7.29901786],[214.57,2.54],[214.55,3.0492],[214.52,1.5191],[214.42,6.44105249]],[[214.72,2.54],[214.73,7.29901786],[214.78,3.009],[214.81,1.4401],[214.83,15.36420595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244739397,[[214.67,7.29901786],[214.65,2.9668],[214.63,2.7],[214.6,1.4337],[214.48,231.47411296]],[[214.74,7.29901786],[214.78,2.68],[214.81,1.4401],[214.82,76.19297056],[214.84,163.91648018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244821972,[[214.71,2.3287],[214.69,7.29901786],[214.67,2.66],[214.61,2.9489786],[214.58,11.10135249]],[[214.76,7.29901786],[214.8,2.66],[214.82,76.19297056],[214.84,164.05597509],[214.85,211.49072652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244882224,[[214.73,7.29901786],[214.72,2.3287],[214.68,2.62],[214.65,35.50896778],[214.61,7.6086786]],[[214.8,83.49198842],[214.82,130.6326627],[214.83,160.01582837],[214.86,192.01899405],[214.97,204.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244928953,[[214.63,7.29901786],[214.62,4.31467927],[214.61,2.58],[214.57,1.4842]],[[214.7,7.29901786],[214.75,2.58],[214.76,77.74817056],[214.77,2.9958],[214.78,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736244985796,[[214.69,7.29901786],[214.67,2.58],[214.63,2.9657],[214.62,4.31467927],[214.54,43.20295291]],[[214.76,7.29901786],[214.79,78.75297056],[214.8,128.0126627],[214.81,2.9326],[214.82,161.53612837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245016314,[[214.63,7.29901786],[214.62,4.9097],[214.59,1.558],[214.58,1.4578],[214.47,25.86832732]],[[214.69,7.29901786],[214.73,2.58],[214.75,1.5512],[214.77,79.24487056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245090000,[[214.48,2.331],[214.45,7.29901786],[214.43,1.5722],[214.42,1.5417],[214.39,2.58]],[[214.52,7.29901786],[214.54,2.58],[214.59,3.0384],[214.6,1.4183],[214.68,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245162743,[[214.73,2.3283],[214.68,7.29901786],[214.67,2.6],[214.66,2.9059],[214.63,4.6588]],[[214.75,7.29901786],[214.82,2.62],[214.83,4.5464],[214.88,3.60080277],[214.92,15.47981595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245222294,[[214.72,9.62741786],[214.71,2.6],[214.68,2.9471],[214.65,4.6583],[214.49,15.81284499]],[[214.79,7.29901786],[214.83,2.6],[214.86,3.0047],[214.87,1.4453],[214.88,3.60080277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245273734,[[214.75,2.3279],[214.73,2.58],[214.72,7.29901786],[214.71,2.9227],[214.7,4.332978]],[[214.78,7.29901786],[214.84,1.4518],[214.85,1.4347],[214.86,1.5142],[214.87,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245342404,[[214.74,2.328],[214.72,7.29901786],[214.71,4.0271],[214.7,4.332978],[214.62,3.0184]],[[214.81,9.85901786],[214.86,1.5142],[214.9,2.9873],[214.91,2.88189674],[216.99,36.79959898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245491321,[[214.78,2.3278],[214.77,7.29901786],[214.74,1.5388],[214.73,4.0083],[214.68,4.6578]],[[214.85,7.29901786],[214.86,2.54],[214.87,77.15887808],[214.88,149.34400138],[214.89,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245504630,[[214.75,2.3281],[214.74,9.83901786],[214.73,1.4683],[214.69,1.4331],[214.61,79.23697998]],[[214.81,7.29901786],[214.84,77.15887808],[214.86,130.5526627],[214.87,160.01582837],[214.88,21.33133868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245593394,[[214.82,2.3273],[214.79,7.29901786],[214.77,2.54],[214.74,1.5564],[214.73,1.4346]],[[214.87,80.00500412],[214.88,128.0126627],[214.89,62.03924924],[214.92,193.56539405],[214.93,2.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245703889,[[215.09,9.62341786],[215.06,2.56],[214.94,4.652],[214.93,6.40711774],[214.59,1.96205974]],[[215.13,4.5611],[215.15,50.15069387],[215.19,78.91194928],[215.21,128.0126627],[215.22,162.88547651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245735112,[[215.07,2.3246],[215.06,7.29901786],[215.05,2.56],[214.95,6.40711774],[214.94,23.87345324]],[[215.1,7.29901786],[215.17,2.56],[215.18,8.16257268],[215.19,9.16585213],[215.2,76.35194928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245766537,[[215.13,2.324],[215.11,9.85901786],[215.03,4.41928688],[215.02,4.6503],[214.98,6.40711774]],[[215.18,10.32761786],[215.19,1.4654],[215.2,12.85443832],[215.29,219.97899405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245804574,[[215.14,7.29901786],[215.13,2.54],[215.12,2.324],[215.07,29.83119522],[215.03,4.41928688]],[[215.22,7.29901786],[215.24,4.3914],[215.26,5.13808239],[215.27,10.2563611],[215.28,192.01899405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245825083,[[215.18,2.3235],[215.16,7.29901786],[215.13,2.54],[215.07,29.83119522],[215.05,4.6496]],[[215.24,11.69041786],[215.25,7.7163611],[215.26,78.89194928],[215.28,128.0126627],[215.29,160.01582837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245872410,[[215.18,2.3235],[215.16,7.29901786],[215.1,3.82866604],[215.09,4.6488],[215.02,68.04712383]],[[215.22,7.29901786],[215.24,8.14316515],[215.25,7.7163611],[215.26,78.89194928],[215.29,160.01582837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245933063,[[215.0,53.18]],[[215.14,7.29901786],[215.2,2.54],[215.21,7.7163611],[215.22,76.35194928],[215.23,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736245988525,[[215.04,7.29901786],[215.03,2.54],[215.01,4.6507],[215.0,4.35782836]],[[215.12,7.29901786],[215.14,6.9206],[215.17,7.7163611],[215.18,76.35194928],[215.2,130.80781731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246029847,[[215.11,7.29901786],[215.1,2.3243],[215.08,2.54],[215.01,4.6507],[215.0,4.35782836]],[[215.16,7.29901786],[215.19,1.5666],[215.2,10.55583053],[215.21,80.35604928],[215.24,160.01582837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246053073,[[215.0,4.35782836],[214.98,7.29901786],[214.96,26.39095827],[214.9,53.18],[214.89,11.06021774]],[[215.03,7.29901786],[215.08,4.3464],[215.1,2.54],[215.15,7.76067592],[215.16,33.40564532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246171663,[[214.95,2.3259],[214.93,2.54],[214.92,7.29901786],[214.9,4.41792201],[214.86,30.28227098]],[[214.99,7.29901786],[215.06,2.54],[215.08,17.27826915],[215.09,76.35194928],[215.1,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246176676,[[215.0,2.3253],[214.98,7.29901786],[214.93,2.54],[214.9,4.41792201],[214.87,6.40711774]],[[215.03,7.29901786],[215.06,2.54],[215.08,4.3464],[215.1,7.76255207],[215.12,76.35194928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246272542,[[214.97,2.3257],[214.95,2.54],[214.94,4.26518672],[214.93,34.93973866],[214.89,6.40711774]],[[215.02,7.29901786],[215.08,4.3464],[215.1,2.54],[215.11,7.75453993],[215.12,76.35194928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246306561,[[215.04,2.3249],[214.98,7.29901786],[214.96,2.54],[214.94,4.26518672],[214.93,27.6407208]],[[215.08,4.3464],[215.11,7.75453993],[215.12,76.35194928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246408252,[[215.21,2.3231],[215.19,7.29901786],[215.16,2.54],[215.09,3.7725983],[215.08,4.649]],[[215.28,8.83171786],[215.29,10.75604269],[215.3,77.41186325],[215.31,20.39568587],[215.32,184.86427384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246449171,[[215.23,2.3228],[215.2,7.29901786],[215.18,2.54],[215.17,39.12945618],[215.1,4.6485]],[[215.26,7.29901786],[215.27,1.4262],[215.3,2.54],[215.31,12.90660415],[215.32,77.41186325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246481904,[[215.33,2.3218],[215.31,7.29901786],[215.3,2.56],[215.21,1.4782],[215.2,4.6465]],[[215.38,7.29901786],[215.39,1.5239],[215.41,10.80113063],[215.42,7.73900045],[215.43,77.41186325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246546652,[[215.21,2.3231],[215.2,4.20690899],[215.16,9.85901786],[215.09,6.1989],[215.05,25.83041634]],[[215.22,7.29901786],[215.31,12.89103742],[215.32,81.38816325],[215.34,130.8776627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246587892,[[215.23,2.3229],[215.18,2.56],[215.15,7.29901786],[215.14,4.6478],[215.11,3.7444017]],[[215.24,7.29901786],[215.28,7.73900045],[215.29,79.97186325],[215.31,128.0126627],[215.32,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246704392,[[215.15,2.3238],[215.1,45.72168111],[215.09,7.29901786],[215.08,4.6491],[215.07,54.7028]],[[215.16,7.29901786],[215.23,4.4815],[215.24,10.29987877],[215.25,77.41186325],[215.27,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246776637,[[215.09,2.3244],[215.03,2.54],[215.02,7.29901786],[215.01,4.6505],[214.97,54.4549268]],[[215.1,7.29901786],[215.13,4.4953],[215.14,2.54],[215.18,7.74197379],[215.19,29.79373942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246849403,[[215.16,7.29901786],[215.12,2.54],[215.05,8.17143128],[215.03,8.00800408],[215.02,19.37281226]],[[215.22,7.29901786],[215.24,10.30382491],[215.25,80.24826325],[215.26,129.4776627],[215.28,162.26699339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736246899727,[[214.98,2.3256],[214.92,56.25809475],[214.9,2.54],[214.88,4.6534],[214.82,6.45760408]],[[215.01,4.8653],[215.09,2.9434],[215.1,1.4883],[215.11,77.41186325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247021016,[[214.91,2.3264],[214.88,2.54],[214.83,56.71305259],[214.82,4.6547],[214.8,4.5102]],[[214.92,7.29901786],[214.99,4.3969],[215.0,2.54],[215.02,5.17070663],[215.03,7.75473704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247062455,[[214.91,2.3264],[214.84,9.83901786],[214.83,49.41403473],[214.82,4.6547],[214.78,25.83041634]],[[214.92,7.29901786],[214.97,2.54],[214.98,10.08230381],[214.99,4.3969],[215.0,77.41186325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247137915,[[214.96,2.3258],[214.9,2.54],[214.88,7.29901786],[214.86,1.4616],[214.85,1.5344]],[[214.97,7.29901786],[214.99,3.8133],[215.02,5.4283],[215.03,85.18214989],[215.04,36.97980394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247151525,[[214.93,2.3261],[214.86,9.83901786],[214.84,6.1686],[214.8,26.40283557],[214.78,9.41350408]],[[214.94,7.29901786],[214.96,1.5713],[214.97,4.8658],[214.99,1.4878],[215.03,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247261813,[[214.94,2.326],[214.91,2.54],[214.89,8.74091786],[214.88,2.9741],[214.82,4.6547]],[[214.97,9.62481786],[215.0,7.77109376],[215.01,77.41186325],[215.02,1.4529],[215.03,130.5526627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247323575,[[214.99,2.3255],[214.93,2.54],[214.9,2.9736],[214.89,1.4516]],[[215.02,9.62421786],[215.04,33.42137664],[215.05,1.435],[215.06,6.72253009],[216.98,1.70758193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247383121,[[215.04,7.29901786],[214.99,2.54],[214.98,24.82072724],[214.94,2.902],[214.92,2.10569072]],[[215.09,7.29901786],[215.13,2.8862],[215.14,4.0012],[215.17,7.74656525],[215.18,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247473701,[[215.01,9.62431786],[214.97,2.54],[214.96,1.5636],[214.95,23.85309567],[214.82,351.20074532]],[[215.04,2.325],[215.08,7.29901786],[215.11,23.76331302],[215.12,79.27942404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247514322,[[215.0,4.8654],[214.98,7.29901786],[214.96,1.5636],[214.95,26.16446265],[214.9,6.48002363]],[[215.03,2.3251],[215.05,7.29901786],[215.1,7.77028284],[215.11,80.39162404],[215.12,35.4344625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247639822,[[214.98,2.3256],[214.97,2.54],[214.95,7.29901786],[214.91,29.42095572],[214.88,2.976]],[[215.01,7.29901786],[215.05,3.0356],[215.06,36.20844831],[215.08,82.39100511],[215.11,164.66442837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247678158,[[215.1,7.29901786],[215.07,9.81901786],[214.99,3.0256],[214.98,1.4842],[214.96,4.6516]],[[215.15,79.29172404],[215.16,7.29901786],[215.19,380.37448301],[215.22,262.9948254],[215.23,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247717690,[[214.98,7.29901786],[214.96,2.52],[214.85,4.5313],[214.78,6.9833],[214.76,25.71200525]],[[215.02,1.4918],[215.05,9.81901786],[215.1,3.005],[215.12,191.0],[215.14,195.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247769723,[[214.95,2.3259],[214.92,2.54],[214.91,7.29901786],[214.86,4.6537],[214.85,7.04732207]],[[214.98,9.62471786],[215.01,1.5478],[215.02,1.4956],[215.03,9.21272443],[215.04,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247873709,[[214.97,2.52],[214.94,2.9744],[214.93,2.94748999],[214.9,4.653],[214.88,1.4836]],[[215.06,7.29901786],[215.07,2.3247],[215.08,1.4647],[215.1,1.4733],[215.11,3.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247912351,[[215.06,2.54],[215.02,7.29901786],[214.95,1.4343],[214.94,7.6266],[214.93,2.94748999]],[[215.08,7.29901786],[215.14,9.21019225],[215.15,112.64953781],[215.16,2.54],[215.17,130.9306627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247926454,[[215.11,7.29901786],[215.06,2.56],[214.99,4.651],[214.95,1.4343],[214.94,2.9744]],[[215.14,7.76042533],[215.15,35.2976949],[215.16,77.35184291],[215.17,138.22968056],[215.19,160.01582837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736247996402,[[215.04,2.3249],[215.02,7.29901786],[215.0,27.77421921],[214.97,3.49776271],[214.96,1.5515]],[[215.07,2.3247],[215.09,7.29901786],[215.13,1.5554],[215.15,7.73902543],[215.16,82.84284291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248037942,[[214.93,2.3261],[214.92,2.54],[214.83,7.5902],[214.66,365.14140354],[213.32,725.57804023]],[[214.95,7.29901786],[214.96,2.3259],[215.02,3.0664],[215.03,2.54],[215.06,9.16052543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248177959,[[214.91,9.62541786],[214.89,2.54],[214.84,1.4728],[214.82,23.86336428],[214.73,159.61250361]],[[214.94,2.3261],[214.96,7.29901786],[214.99,1.4508],[215.01,10.30455423],[215.02,3.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248229100,[[214.95,9.83901786],[214.91,2.9664],[214.9,1.4319],[214.83,53.22],[213.37,46.28266822]],[[215.02,7.29901786],[215.04,1.89139895],[215.07,1.4323],[215.08,7.75936927],[217.85,450.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248302169,[[214.85,2.54],[214.84,2.3271],[214.82,31.16268899],[214.78,6.02507549],[214.77,1.444]],[[214.88,2.3268],[214.89,7.29901786],[214.96,10.79406031],[214.97,3.9705],[216.9,1.71046926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248338005,[[214.89,9.62561786],[214.88,2.54],[214.84,1.4931],[214.78,29.89346263],[214.77,25.71200525]],[[214.92,2.3263],[214.96,10.32201786],[214.97,1.4305],[215.0,9.65560166],[215.02,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248451888,[[214.97,9.62471786],[214.96,2.54],[214.9,3.16666403],[214.89,2.9809],[214.59,1.96253598]],[[215.03,7.29901786],[215.04,3.0909],[215.07,1.4152],[215.08,7.75931737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248503818,[[214.96,2.3258],[214.95,2.54],[214.94,7.29901786],[214.9,3.16666403],[214.89,2.9809]],[[214.99,2.3255],[215.01,7.29901786],[215.04,3.0909],[215.05,7.75036537],[215.06,13.68453704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248577090,[[215.02,9.81901786],[215.01,2.3253],[214.98,1.4763],[214.91,2.9627],[214.86,25.71200525]],[[215.08,41.9333591],[215.1,1.5214],[215.13,81.41524291],[215.15,4.6478],[215.16,160.01582837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248607019,[[215.14,7.29901786],[215.11,2.52],[215.01,4.6506],[214.99,2.8797],[214.93,39.67200525]],[[215.2,1.4177],[215.24,1.5008],[215.31,383.01899405],[215.34,106.13309934],[215.45,320.03165675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248668370,[[215.27,7.29901786],[215.26,2.3226],[215.21,2.52],[215.14,30.93081897],[215.13,9.1673]],[[215.3,10.077547],[215.31,5.16290206],[215.32,91.03639342],[215.33,135.31168056],[215.35,201.04318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248733236,[[215.27,9.62151786],[215.25,2.52],[215.22,1.4486],[215.16,1.5009],[215.04,178.21240361]],[[215.34,1.5148],[215.35,7.29901786],[215.36,7.742491],[215.37,77.35184291],[215.39,130.5326627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248772883,[[215.24,2.52],[215.19,4.52930327],[215.16,3.0623],[215.05,77.13601578],[215.0,191.58824171]],[[215.3,7.29901786],[215.32,12.90424989],[215.33,77.35184291],[215.34,132.4378627],[215.42,22.76050387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248812608,[[215.26,2.52],[215.25,9.62191786],[215.19,4.52930327],[215.17,36.65734829],[215.12,53.16]],[[215.3,7.29901786],[215.32,90.27994611],[215.34,132.4378627],[215.37,23.65626915],[215.38,243.35600981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736248888057,[[215.26,2.3228],[215.25,9.81901786],[215.2,1.5546],[215.17,36.65734829],[215.16,1.5614]],[[215.32,10.20509187],[215.34,9.21308159],[215.35,77.35184291],[215.37,147.68178813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249008556,[[215.42,7.29901786],[215.41,2.52],[215.39,2.3212],[215.37,4.52567004],[215.31,2.9985]],[[215.43,2.3208],[215.47,9.22546966],[215.48,90.98537378],[215.49,7.29901786],[215.5,146.1929983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249051909,[[215.3,12.14121786],[215.27,53.12],[215.25,1.4532],[215.17,4.6472],[215.16,6.42800131]],[[215.33,2.3219],[215.36,7.29901786],[215.39,1.4566],[215.4,1.5325],[215.42,7.75453679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249118261,[[215.29,2.3222],[215.27,9.81901786],[215.23,29.29367098],[215.2,1.4306],[215.09,351.61250361]],[[215.32,2.322],[215.34,7.29901786],[215.38,9.21848144],[215.39,78.80844291],[215.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249224342,[[215.33,9.62081786],[215.29,2.52],[215.22,8.64212761],[215.2,2.9732],[215.17,25.71200525]],[[215.37,2.3214],[215.38,7.29901786],[215.4,9.28068524],[215.41,81.54869676],[215.43,128.0126627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249327128,[[215.35,7.29901786],[215.32,2.52],[215.26,1.5318],[215.23,25.47793861],[215.15,53.14]],[[215.36,7.74377275],[215.37,77.35184291],[215.38,18.24433606],[215.39,163.69916258],[215.43,197.39139582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249358982,[[215.39,2.3212],[215.37,9.81901786],[215.34,1.5499],[215.32,2.9159],[215.26,25.7217025]],[[215.43,2.3209],[215.45,7.29901786],[215.47,1.505],[215.48,1.5103],[215.49,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249398090,[[215.54,2.52],[215.43,4.385],[215.35,4.6435],[215.31,3.68369741],[214.97,1.95578258]],[[215.58,0.72663894],[215.6,199.31801191],[215.61,161.46832837],[215.62,1.4691],[215.63,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249425103,[[215.26,7.29901786],[215.23,4.8631],[215.19,1.4176],[215.18,1.4846],[215.04,6.44849007]],[[215.27,2.3228],[215.31,1.4337],[215.32,7.29901786],[215.36,2.54],[215.39,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249477747,[[215.15,2.324],[215.13,2.52],[215.08,4.4355],[215.07,4.6497],[215.04,28.73907278]],[[215.18,2.3237],[215.22,7.29901786],[215.24,1.5654],[215.25,2.52],[215.26,8.9139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249532584,[[215.06,2.325],[215.05,7.29901786],[215.0,2.52],[214.98,1.4572],[214.95,2.986]],[[215.09,2.3247],[215.1,7.29901786],[215.15,2.52],[215.16,1.4683],[215.17,1.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249570808,[[215.04,2.3252],[215.02,7.29901786],[215.0,2.52],[214.98,1.4572],[214.95,14.08689007]],[[215.07,2.3249],[215.08,7.29901786],[215.12,1.5246],[215.13,2.52],[215.14,12.61544928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249588027,[[215.01,2.3254],[214.99,7.29901786],[214.95,2.52],[214.92,27.23476029],[214.91,51.5879206]],[[215.06,9.62411786],[215.1,6.71271142],[215.11,7.46752701],[215.12,4.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249634951,[[214.83,2.3277],[214.8,7.29901786],[214.77,1.54],[214.76,2.52],[214.75,1.4403]],[[214.86,7.29901786],[214.87,2.3273],[214.88,2.52],[214.91,1.4376],[214.95,7.44004216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249699891,[[214.58,2.3304],[214.54,2.62],[214.53,8.76541786],[214.52,56.74712717],[214.51,6.44849007]],[[214.61,7.29901786],[214.66,2.62],[214.7,1.5498],[214.73,2.8941],[214.74,12.5727617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249738420,[[214.5,2.3312],[214.46,1.4525],[214.44,9.99901786],[214.42,4.6643],[214.39,1.4364]],[[214.51,7.29901786],[214.53,2.331],[214.59,2.9658],[214.6,2.7],[214.62,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249761333,[[214.4,1.5359],[214.39,7.29901786],[214.38,2.68],[214.37,4.51859647],[214.32,18.29393354]],[[214.55,1.4341],[214.58,5.15063016],[214.61,4.6604],[214.63,128.74299034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249824386,[[214.49,2.3312],[214.43,7.29901786],[214.41,2.64],[214.39,4.6646],[214.36,1.4582]],[[214.51,7.29901786],[214.52,130.54949338],[214.53,163.89852837],[214.56,194.65899405],[214.58,47.92744229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249886644,[[214.33,2.333],[214.2,1.5056],[214.18,4.6692],[212.69,10.44070354],[211.34,16.04314303]],[[214.34,7.29901786],[214.41,2.62],[214.44,2.9264],[214.46,1.4843],[214.47,129.36331677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249918259,[[214.2,2.3343],[214.15,2.72],[214.1,4.671],[214.08,3.103],[214.04,15.83231783]],[[214.22,7.29901786],[214.25,2.3339],[214.29,2.72],[214.33,1.4589],[214.34,2.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249944289,[[213.84,2.3382],[213.76,3.12],[213.69,1.4534],[213.68,1.517],[213.57,53.44]],[[213.87,7.29901786],[213.91,3.12],[213.94,1.568],[213.95,2.9777],[214.03,0.93444844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736249968817,[[214.0,11.55313318],[213.98,1.5348],[213.97,11.55313318],[213.94,4.6744],[213.75,159.61250361]],[[214.14,11.55313318],[214.17,11.55313318],[214.19,3.12],[214.22,1.5165],[214.23,2.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250001238,[[214.08,3.14],[214.01,11.51895841],[214.0,1.4158],[213.87,139.58262116],[213.83,13.39173914]],[[214.15,11.51895841],[214.23,153.17710645],[214.24,57.92299594],[214.25,161.44662837],[214.67,492.49119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250038574,[[213.87,5.2978],[213.83,53.44],[213.8,18.47007597],[213.78,4.6778],[213.68,6.48791783]],[[213.92,2.3374],[213.94,18.47007597],[213.96,1.5477],[213.97,1.5607],[214.01,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250086219,[[213.83,2.3383],[213.8,2.88],[213.76,4.6783],[213.75,14.43396653],[213.74,1.4907]],[[213.87,2.338],[213.89,13.07796653],[213.93,130.78871677],[213.94,1.4598],[213.95,171.5650949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250115333,[[213.86,2.84],[213.8,11.5572352],[213.78,4.5051],[213.74,4.6787],[213.69,53.5]],[[213.91,11.5572352],[213.93,2.3373],[213.97,2.84],[214.0,2.9641],[214.01,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250137156,[[213.5,2.9],[213.49,11.5572352],[213.48,4.5794],[213.4,11.5572352]],[[213.63,2.3406],[213.64,11.5572352],[213.66,2.9],[213.68,1.5106],[213.69,1.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250210431,[[213.88,2.92],[213.83,1.5457],[213.82,11.5572352],[213.8,4.6773],[213.64,22.88843881]],[[213.95,11.5572352],[213.99,128.36202802],[214.01,161.54091002],[214.13,205.04],[215.41,494.85486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250265177,[[213.78,2.78],[213.77,8.85273581],[213.74,54.9607],[213.72,4.6792],[213.71,10.6652819]],[[213.85,7.39203581],[213.94,2.78],[213.98,5.40364372],[213.99,128.36202802],[214.0,160.13411002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250284399,[[213.82,7.39203581],[213.8,2.94],[213.76,3.0329],[213.75,1.4181],[213.52,24.46097277]],[[213.89,2.3377],[213.91,1.4488],[213.92,1.4221],[213.93,1.5344],[215.36,36.8562052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250325622,[[213.72,2.3395],[213.69,7.39203581],[213.68,2.86],[213.59,3.0125],[213.54,53.52]],[[213.76,9.73123581],[213.82,4.6547],[213.83,129.75672802],[213.85,158.62091002],[213.92,26.02926077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250373769,[[213.43,11.6012061],[213.39,1.5554],[213.38,2.84],[213.3,4.6882],[213.29,13.0891061]],[[213.56,11.6012061],[213.58,2.84],[213.6,4.5082],[213.62,11.6012061],[213.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250409685,[[213.4,2.343],[213.36,3.04],[213.34,11.6012061],[213.3,4.5663],[213.18,11.6012061]],[[213.45,2.3426],[213.47,11.6012061],[213.48,1.5455],[213.49,3.0106],[213.5,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250436949,[[213.19,2.9265],[213.15,11.6012061],[213.12,53.64],[213.11,1.5598]],[[213.28,11.6012061],[213.38,6.0952],[213.4,11.6012061],[213.43,14.07],[213.44,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250465837,[[213.01,3.06],[212.98,1.4359],[212.97,2.8822],[212.96,11.6012061],[212.6,4.698]],[[213.11,11.6012061],[213.17,7.6181],[213.18,11.6012061],[213.24,81.82],[213.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250488666,[[213.12,2.3461],[213.03,11.6012061],[212.99,3.06],[212.98,4.4792],[212.97,4.6956]],[[213.15,4.4216],[213.17,11.6012061],[213.18,2.3455],[213.22,3.06],[213.28,80.95147664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250522474,[[213.32,3.08],[213.3,3.89778],[213.26,22.97092735],[213.18,18.56182735],[213.14,18.7672]],[[213.44,1.4668],[213.45,18.56182735],[213.48,2.9889],[213.51,18.56182735],[213.52,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250565115,[[213.29,3.0],[213.26,18.56182735],[213.22,4.4518],[213.19,4.6908],[213.18,18.56182735]],[[213.36,2.3435],[213.44,23.08912735],[213.45,1.5258],[213.47,1.4236],[213.52,173.67640026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250595948,[[213.3,2.3442],[213.27,2.94],[213.24,11.61060378],[213.23,1.482],[213.22,2.9273]],[[213.34,2.3438],[213.38,11.61060378],[213.4,2.94],[213.43,129.11772021],[213.44,161.11130026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250618857,[[213.25,2.86],[213.24,1.5335],[213.23,18.58617765],[213.21,1.4498],[213.2,1.5588]],[[213.35,3.89395447],[213.37,127.68512021],[213.38,1.5365],[213.39,187.00753603],[213.4,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250679998,[[213.61,2.3408],[213.6,2.82],[213.56,11.59526472],[213.47,4.6845],[213.4,46.34504548]],[[213.65,2.3404],[213.66,127.83893663],[213.67,203.35366967],[213.68,159.79867079],[213.74,80.45345135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250705921,[[213.79,11.59526472],[213.76,2.82],[213.73,11.59526472],[213.64,4.6809],[213.62,11.59526472]],[[213.9,0.72482937],[213.91,11.59526472],[213.93,2.84],[213.94,128.16490448],[213.95,180.20887532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250742858,[[214.07,2.9],[214.06,11.59526472],[214.02,1.5658],[213.95,11.59526472],[213.84,21.0547]],[[214.13,2.3352],[214.18,11.59526472],[214.19,129.59620448],[214.21,159.79867079],[214.22,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250758361,[[214.11,2.9],[214.1,2.3354],[214.09,11.59526472],[214.08,1.551],[213.99,53.44]],[[214.14,2.3351],[214.21,11.59526472],[214.24,128.16490448],[214.26,161.25457079],[214.27,1.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250804385,[[214.03,2.3362],[214.02,2.94],[214.01,1.4173],[214.0,11.59526472],[213.94,1.4576]],[[214.12,11.59526472],[214.15,128.16490448],[214.16,1.4482],[214.17,184.84526115],[214.18,1.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250852229,[[213.89,2.3377],[213.88,10.22206479],[213.87,1.538],[213.86,3.1116],[213.78,4.55805231]],[[213.96,7.38206479],[214.02,2.84],[214.03,136.03028243],[214.05,164.47087079],[214.09,191.75840495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250888753,[[214.01,2.3364],[213.99,7.38206479],[213.95,1.5373],[213.94,2.9554],[213.93,2.78]],[[214.04,2.3361],[214.06,7.38206479],[214.07,2.74],[214.09,128.16490448],[214.1,159.79867079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250929071,[[213.93,2.3373],[213.9,7.38206479],[213.88,2.7],[213.84,4.3705],[213.77,4.6781]],[[213.98,7.38206479],[214.01,2.7],[214.04,148.7889282],[214.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736250957794,[[213.88,5.6826],[213.87,7.38206479],[213.82,4.677],[213.75,6.4857297],[213.74,26.47508912]],[[213.95,7.38206479],[213.96,2.337],[214.0,4.2653],[214.02,2.9503],[214.03,128.16490448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251025856,[[214.25,2.3338],[214.19,2.7],[214.18,11.49889576],[214.17,4.3415],[214.13,53.46]],[[214.29,2.3334],[214.33,11.49889576],[214.34,4.2542],[214.35,2.9673],[214.39,11.49889576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251038280,[[214.25,2.3338],[214.23,2.76],[214.17,15.84039576],[214.16,58.06623136],[214.03,6.5103507]],[[214.28,2.3335],[214.31,128.16490448],[214.33,171.29756655],[214.34,1.5542],[214.35,2.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251096634,[[214.25,2.3338],[214.21,2.72],[214.2,7.36517089],[214.17,4.3415],[214.16,53.39663136]],[[214.26,7.36517089],[214.28,2.3335],[214.32,7.86812165],[214.33,130.88490448],[214.37,191.75840495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251137560,[[214.31,2.3331],[214.3,7.36517089],[214.27,2.7],[214.18,1.5486],[214.17,60.83223875]],[[214.36,2.3326],[214.37,42.9435657],[214.38,129.68070448],[214.4,159.79867079],[214.42,191.75840495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251211511,[[214.23,7.36517089],[214.2,2.7],[214.16,4.611],[214.14,4.6699],[214.04,6.5103507]],[[214.3,7.36517089],[214.33,128.16490448],[214.35,166.91407079],[214.37,191.75840495],[214.39,191.75840495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251242427,[[214.03,7.36517089],[214.01,4.55358107],[214.0,53.43690172],[213.99,2.7],[213.82,6.5103507]],[[214.11,7.36517089],[214.12,2.7],[214.18,1.494],[214.19,2.9845],[214.22,128.16490448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251289451,[[213.96,2.3369],[213.93,10.07959077],[213.9,4.4391],[213.89,53.44],[213.83,4.6767]],[[213.99,2.3366],[214.0,7.37959077],[214.06,1.5162],[214.07,138.74120547],[214.15,447.43627822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251310271,[[213.86,2.338],[213.83,2.7],[213.82,7.37959077],[213.77,2.9892],[213.76,11.23535675]],[[213.88,7.37959077],[213.93,2.7],[213.97,1.5604],[214.02,21.6949],[214.03,34.5681116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251341389,[[213.96,2.3369],[213.91,7.37959077],[213.89,4.116],[213.88,3.0187],[213.85,4.6763]],[[213.98,7.37959077],[213.99,2.3366],[214.04,2.7],[214.06,2.9253],[214.08,129.60950448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251395550,[[214.09,2.7],[214.06,11.52214492],[214.04,1.4413],[214.03,6.2251],[213.78,14.80803676]],[[214.19,11.52214492],[214.2,7.84185776],[214.21,153.24643698],[214.22,162.49867079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251437872,[[214.25,2.7],[214.24,11.50616038],[214.18,4.4446],[214.17,11.50616038],[214.05,92.17420843]],[[214.36,2.7],[214.37,191.75840495],[214.39,193.21300495],[214.49,319.59734159],[214.52,231.82903259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251470697,[[214.13,10.32733087],[214.12,4.1561],[214.06,58.08909939],[214.03,59.9103507],[213.97,15.60386626]],[[214.2,7.36103087],[214.22,2.3341],[214.24,2.68],[214.28,7.85641258],[214.29,4.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251507429,[[214.16,2.3348],[214.11,2.7],[214.1,7.36103087],[214.04,1.4918],[214.03,58.0723]],[[214.18,7.36103087],[214.19,2.3345],[214.24,7.84085143],[214.25,2.7],[214.27,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251566468,[[214.23,2.334],[214.19,7.36103087],[214.18,2.68],[214.12,9.2604],[214.1,6.5103507]],[[214.25,7.36103087],[214.26,2.3337],[214.35,5.37303885],[214.36,10.50656206],[214.37,4.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251579870,[[214.17,2.3347],[214.13,7.36103087],[214.12,2.68],[214.07,3.0716],[214.06,4.6717]],[[214.2,9.69543087],[214.26,2.68],[214.3,4.3294],[214.31,7.83965377],[214.32,18.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251638230,[[214.08,2.3356],[214.06,2.68],[214.05,53.42607533],[214.04,7.36103087],[214.0,3.0548]],[[214.12,9.69623087],[214.2,3.0277],[214.21,2.68],[214.22,13.23411191],[214.23,1.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251660338,[[214.09,2.3355],[214.06,2.68],[214.05,7.36103087],[214.0,4.5145],[213.98,4.6735]],[[214.11,9.69633087],[214.17,2.68],[214.2,10.87648669],[215.4,328.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251688361,[[214.07,2.3357],[214.03,2.68],[214.02,7.36103087],[214.0,3.0548],[213.98,4.6735]],[[214.09,9.69663087],[214.16,1.4484],[214.17,10.52878669],[214.52,35.51932571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251765018,[[213.94,2.68],[213.87,4.6759],[213.85,6.48712365],[213.11,4.67546439],[213.1,17.57339216]],[[213.96,7.36103087],[214.05,3.0709],[214.06,2.68],[214.07,7.85245111],[214.08,5.38014368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251794537,[[213.74,2.3393],[213.72,2.68],[213.71,4.5600047],[213.7,53.50853712],[213.68,7.36103087]],[[213.75,7.36103087],[213.84,2.68],[213.88,4.3911],[213.91,18.6951],[213.95,240.67986789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251866894,[[213.6,2.3409],[213.55,4.606],[213.52,4.6835],[213.34,14.03],[213.29,11.7212]],[[213.64,7.36103087],[213.69,4.4806],[213.78,12.50516582],[213.8,28.05],[213.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251872196,[[213.53,2.3417],[213.47,3.0585],[213.46,1.5397],[213.4,4.6861],[213.36,7.0306]],[[213.54,7.36103087],[213.69,18.5006],[213.72,14.03],[213.73,4.6791],[215.13,12.21032571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251942543,[[213.2,2.3453],[213.16,1.5212],[213.15,1.4185],[213.14,1.5629],[213.13,7.36103087]],[[213.21,7.36103087],[213.26,2.3447],[213.38,12.42273932],[213.39,10.04356261],[213.4,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736251988200,[[213.03,2.68],[213.01,7.44806351],[213.0,1.4541],[212.93,25.81263622],[212.92,56.32197246]],[[213.09,7.44806351],[213.13,2.3461],[213.14,2.68],[213.17,4.4195],[213.23,4.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252016819,[[213.19,2.3453],[213.16,7.44806351],[213.14,2.68],[213.09,4.4928],[213.07,25.81263622]],[[213.21,7.44806351],[213.25,5.4808],[213.27,6.78809637],[213.32,1.4733],[213.42,140.92200634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252066260,[[213.28,2.3444],[213.25,2.68],[213.24,2.9368],[213.23,7.44066328],[213.17,1.5678]],[[213.29,7.44066328],[213.3,0.17735],[213.33,2.3439],[213.34,1.4933],[223.58,145.98610004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252104600,[[213.26,2.3446],[213.23,2.68],[213.22,7.44066328],[213.17,9.45385905],[213.16,19.35947717]],[[213.3,9.96231328],[213.34,1.4933],[213.37,7.26602434],[213.39,1.4663],[213.4,1.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252193261,[[213.44,5.0226],[213.4,7.42071705],[213.37,1.4382],[213.36,6.45315905],[213.35,24.04677717]],[[213.45,5.92],[213.48,1.4223],[213.49,7.42071705],[213.51,3.0568],[213.52,2.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252224496,[[213.3,5.0242],[213.29,7.42071705],[213.21,4.6903],[213.18,25.9870713],[213.17,86.47330701]],[[213.31,11.57],[213.37,1.5321],[213.41,3.0086],[213.55,126.84200634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252273442,[[213.23,2.3449],[213.21,7.43504019],[213.15,2.68],[213.11,59.86865408],[213.1,75.6473542]],[[213.25,5.17],[213.26,16.65974019],[213.29,7.2289],[213.34,4.6878],[213.4,205.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252303260,[[213.35,9.77864019],[213.34,2.68],[213.26,1.4508],[213.25,25.9870713],[213.24,51.97414262]],[[213.36,5.4769],[213.37,4.97],[213.45,2.3426],[213.46,7.43504019],[213.49,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252392517,[[213.37,2.3434],[213.36,7.43504019],[213.33,2.68],[213.26,12.71966782],[213.25,37.05011506]],[[213.42,7.43504019],[213.44,50.051318],[213.45,5.6295],[213.46,3.71341132],[213.54,126.84200634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252419543,[[213.29,2.3443],[213.26,2.9557],[213.25,7.94687409],[213.24,40.20567809],[213.18,196.59363315]],[[213.36,2.3436],[213.37,7.43504019],[213.39,5.3],[213.44,52.731318],[213.45,4.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252479487,[[213.35,2.68],[213.34,7.43504019],[213.27,1.4561],[213.26,6.52357409],[213.22,97.43721746]],[[213.41,7.43504019],[213.43,6.8804],[213.44,50.46656799],[213.48,2.68],[213.59,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252495603,[[213.43,2.68],[213.4,7.43504019],[213.35,1.5477],[213.34,4.6875],[212.96,1.97533576]],[[213.46,7.43504019],[213.5,1.5654],[213.51,3.0233],[213.62,28.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252574978,[[213.42,2.3429],[213.4,7.43504019],[213.33,26.03284846],[213.32,52.06569695],[213.31,4.3492]],[[213.46,2.3425],[213.48,7.43504019],[213.56,2.66],[213.6,6.1855],[213.62,17.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252627306,[[213.25,7.43504019],[213.24,2.3448],[213.23,2.66],[213.17,1.474],[213.16,4.6913]],[[213.28,2.3445],[213.31,7.43504019],[213.33,2.66],[213.4,4.6863],[214.82,36.88080698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252664233,[[213.18,2.3455],[213.14,7.43504019],[213.09,4.192],[213.05,4.6939],[213.04,3.0789]],[[213.21,12.66754019],[213.22,8.12],[213.23,2.68],[213.33,4.6879],[213.36,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252697251,[[213.12,2.3461],[213.04,9.2934],[213.0,60.14582174],[212.99,63.58247833],[210.87,37.45594562]],[[213.14,7.43504019],[213.15,2.3459],[213.19,4.5549],[213.2,2.66],[213.78,5.49570857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252777006,[[213.09,2.3465],[213.07,1.4478],[213.06,1.5388],[213.0,6.50582174],[212.99,19.51746522]],[[213.15,4.09],[213.16,2.3457],[213.18,10.09504019],[213.23,1.4403],[213.31,108.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252865681,[[213.06,2.3468],[213.01,7.43504019],[213.0,3.26790838],[212.99,1.464],[212.95,39.69283064]],[[213.08,6.54],[213.09,9.78154019],[213.15,1.5336],[213.16,1.4946],[215.83,1.6894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252908610,[[212.97,2.3478],[212.95,7.43504019],[212.91,1.4555],[212.9,1.4409],[212.87,4.6977]],[[212.99,2.66],[213.0,9.78254019],[213.07,4.5691],[213.15,32.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252953548,[[212.88,2.3488],[212.82,7.43504019],[212.78,3.0553],[212.76,4.7003],[212.75,4.0928]],[[212.89,12.18504019],[212.91,5.0086],[212.96,1.5621],[213.08,271.58],[213.19,172.63360793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736252994578,[[212.86,2.349],[212.85,7.43504019],[212.79,2.66],[212.78,3.0553],[212.77,4.6999]],[[212.87,6.56],[212.91,2.66],[212.94,9.78324019],[213.01,1.5016],[213.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253042710,[[212.96,7.43504019],[212.93,2.66],[212.9,6.1988],[212.7,11.30296348],[212.69,48.20163128]],[[213.02,7.43504019],[213.05,2.347],[213.08,2.66],[213.12,3.79],[213.16,7.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253123176,[[213.19,2.3453],[213.18,7.43504019],[213.15,3.26542948],[213.13,39.65977184],[213.09,8.01964063]],[[213.25,10.50654019],[213.26,1.5307],[213.28,2.66],[213.51,191.0],[215.42,37.33146219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253163402,[[213.24,2.3448],[213.23,7.43504019],[213.17,4.6912],[213.16,1.4225],[212.93,208.41947758]],[[213.27,2.3445],[213.3,7.43504019],[213.33,2.66],[213.35,1.5286],[213.36,2.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253243153,[[213.29,2.3443],[213.23,1.4228],[213.22,6.52218091],[213.21,19.56654275]],[[213.36,2.9503],[215.3,1.7222298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253279981,[[213.28,9.77934019],[213.27,3.26361551],[213.26,1.5456],[213.23,20.22746999]],[[213.32,2.3441],[213.33,7.43504019],[213.39,2.64],[213.41,1.457],[213.42,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253320716,[[213.16,7.43504019],[213.12,1.5393],[213.1,1.5288],[213.09,2.64],[213.03,105.24231878]],[[213.22,4.9852],[213.23,8.88764019],[213.3,1.5545],[213.39,191.0],[213.42,126.84200634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253349756,[[213.28,2.3444],[213.24,7.43504019],[213.2,1.4576],[213.18,2.64],[213.17,74.03366615]],[[213.29,7.43504019],[213.32,2.64],[213.36,1.5425],[213.39,1.4571],[213.41,9.45770983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253378872,[[213.22,7.43504019],[213.17,7.97033454],[213.16,19.56654275],[213.15,116.1431403],[213.13,78.26617101]],[[213.27,7.43504019],[213.28,2.64],[213.3,1.4836],[213.36,9.49490047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253442527,[[213.13,7.43504019],[213.05,2.64],[213.03,1.5268],[213.02,1.4326],[213.0,32.31537729]],[[213.16,2.64],[213.18,2.3455],[213.19,1.4927],[213.2,7.43504019],[213.25,1.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253501164,[[213.17,2.3456],[213.12,8.92904019],[213.11,1.5557],[213.1,26.09267729],[213.09,78.55443163]],[[213.19,7.43504019],[213.2,4.9853],[213.32,6.94289012],[213.33,7.91648813],[213.34,18.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253550201,[[213.1,2.3464],[213.09,7.43504019],[213.07,3.0203],[213.05,6.52613454],[213.04,21.02534275]],[[213.15,2.64],[213.17,7.43504019],[213.23,7.93221269],[213.24,39.67665244],[213.25,4.46538951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253588324,[[213.17,2.3456],[213.15,7.43504019],[213.1,26.09267729],[213.09,85.73526526],[213.05,133.75698116]],[[213.2,2.3454],[213.21,2.64],[213.22,7.43504019],[213.26,2.9343915],[213.27,38.91838499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253640269,[[213.14,9.78094019],[213.08,6.52613454],[213.07,22.20654275],[213.06,52.17744734],[213.02,161.32897645]],[[213.17,2.3456],[213.18,2.64],[213.24,4.469],[213.25,4.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253691327,[[213.26,2.3446],[213.22,7.43504019],[213.2,4.1949],[213.19,6.52613454],[213.18,21.02284275]],[[213.3,9.77934019],[213.33,5.6596],[213.38,1.4962],[213.41,50.1078582],[213.47,140.93200634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253777898,[[213.23,7.43504019],[213.16,26.09267729],[213.15,4.5114],[213.14,54.81744734],[213.13,82.95817101]],[[213.29,2.64],[213.3,7.43504019],[213.33,3.0757],[213.34,9.36197688],[213.41,257.44986454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253812723,[[213.31,2.344],[213.27,7.43504019],[213.23,6.509569],[213.22,26.64770702],[213.21,52.07655205]],[[213.33,9.77894019],[213.37,2.64],[213.39,1.5662],[213.4,1.4664],[213.52,331.93200634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253907498,[[213.32,9.77894019],[213.27,26.03827602],[213.26,55.15345205],[213.25,4.1678],[213.24,82.83621048]],[[213.34,2.3438],[213.37,2.64],[213.38,7.43504019],[213.45,9.42026946],[213.53,155.01200634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736253976738,[[213.36,7.43504019],[213.3,2.64],[213.28,33.80596929],[213.27,101.39106436],[211.81,84.2408048]],[[213.42,2.64],[213.43,7.43504019],[213.46,4.5747],[213.57,7.024],[213.59,129.8425115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254029897,[[213.49,2.3421],[213.45,7.43504019],[213.41,3.0839],[213.4,28.77006929],[213.39,1.4339]],[[213.52,7.43504019],[213.53,2.62],[213.55,34.67374913],[213.6,4.5733],[215.49,1.7222298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254080245,[[213.51,9.77694019],[213.46,26.15006929],[213.45,4.0751],[213.44,52.30013859],[213.36,52.87287169]],[[213.55,2.3415],[213.57,2.62],[213.58,7.43504019],[213.6,4.5733],[213.61,2.71570491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254104661,[[213.54,2.3415],[213.51,7.43504019],[213.49,1.5021],[213.47,51.95940142],[213.45,26.15006929]],[[213.57,7.43504019],[213.58,2.3412],[213.59,2.62],[213.68,4.6062],[213.72,33.06563041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254175104,[[213.52,2.3417],[213.51,6.53751732],[213.5,19.61255197],[213.49,59.73517878],[213.48,2.9538]],[[213.55,9.77654019],[213.57,2.62],[213.6,2.9722],[213.61,1.4489],[213.65,39.47279958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254235161,[[213.5,2.3419],[213.46,7.43504019],[213.41,27.66303882],[213.4,1.542],[213.39,83.22794228]],[[213.53,12.39674019],[213.56,3.0762],[213.59,2.723725],[213.68,14.07],[213.8,3.78543891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254271996,[[213.43,2.3428],[213.39,7.43504019],[213.37,10.77612464],[213.36,19.58897912],[213.35,55.24017766]],[[213.46,9.77744019],[213.48,2.62],[213.54,1.4709],[213.55,1.4983],[213.58,7.9227751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254314230,[[213.6,2.3409],[213.55,7.43504019],[213.52,26.11863882],[213.51,1.5586],[213.5,100.82923904]],[[213.62,7.43504019],[213.63,2.3406],[213.64,2.62],[213.67,3.0448],[213.7,31.41677482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254357374,[[213.69,2.3399],[213.64,7.43504019],[213.62,4.37176658],[213.6,7.1091],[213.57,6.5296597]],[[213.71,7.43504019],[213.72,2.3396],[213.75,2.62],[213.79,4.5397],[213.84,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254400507,[[213.57,2.3412],[213.53,7.43504019],[213.5,73.2797002],[213.49,1.4918],[213.48,55.20827766]],[[213.58,2.62],[213.59,7.43504019],[213.61,2.3408],[213.65,4.5994],[213.73,18.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254454349,[[213.51,2.3418],[213.48,7.43504019],[213.43,17.39864786],[213.42,52.23727766],[213.41,78.45020788]],[[213.53,2.62],[213.55,2.3415],[213.63,4.5284],[213.75,129.8425115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254533732,[[213.5,2.3419],[213.49,7.43504019],[213.45,26.10633814],[213.44,52.23727766],[213.41,130.7503464]],[[213.52,2.62],[213.53,2.3417],[213.59,80.42],[213.63,4.5284],[213.97,12.38801032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254584675,[[213.44,2.3426],[213.42,7.43504019],[213.4,1.5479],[213.39,10.09161685],[213.38,19.57050891]],[[213.47,2.3423],[213.48,10.05504019],[213.55,1.5267],[213.56,2.9555],[213.59,7.98010808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254680653,[[213.45,2.3425],[213.42,7.43504019],[213.4,26.10633814],[213.39,52.23727766],[213.37,79.92420788]],[[213.48,4.9622],[213.49,7.43504019],[213.55,9.51757062],[213.65,129.8425115],[213.69,208.8337673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254757407,[[213.53,2.3416],[213.49,7.43504019],[213.47,6.53582923],[213.46,19.57050891],[213.45,52.23727766]],[[213.55,2.6],[213.56,9.77634019],[213.6,10.86388295],[213.61,1.5417],[213.63,43.43762897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254807441,[[213.6,2.3409],[213.59,7.43504019],[213.51,26.10633814],[213.5,54.83727766],[213.48,119.09169307]],[[213.66,2.8772],[213.79,129.8425115],[215.12,37.39355745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254842376,[[213.53,2.3416],[213.46,26.10633814],[213.44,4.0991],[213.43,116.04061281]],[[213.56,2.3414],[213.58,7.43504019],[213.59,2.6],[213.65,1.4664],[213.66,7.45006818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254885101,[[213.45,1.4626],[213.43,6.53582923],[213.42,19.57050891],[213.41,61.17291785],[213.39,114.53349236]],[[213.49,7.43504019],[213.5,2.6],[213.6,4.6819],[213.63,4.99579596],[213.64,23.05109255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736254952562,[[213.57,2.3412],[213.51,7.43504019],[213.49,28.70633814],[213.47,52.23727766],[213.39,52.87287169]],[[213.59,7.43504019],[213.6,2.6],[213.61,2.3408],[213.64,3.1294],[213.68,7.44912703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255005115,[[213.57,2.3412],[213.54,7.43504019],[213.52,6.49474664],[213.51,20.93143994],[213.5,54.55797317]],[[213.61,10.03504019],[213.62,2.3408],[213.68,4.4845],[213.69,48.81799286],[213.79,129.8425115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255053948,[[213.82,7.43504019],[213.76,2.6],[213.71,1.547],[213.67,4.6801],[213.66,2.9736]],[[213.9,7.43504019],[213.91,1.4693],[213.94,5.7213],[213.95,5.07788048],[213.98,162.3031394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255094377,[[213.77,6.49474664],[213.76,19.48423994],[213.75,51.95797317],[213.74,77.93695976],[213.68,1.4565]],[[213.83,7.43504019],[213.87,1.5399],[213.88,2.6],[213.91,1.4693],[213.93,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255135018,[[213.67,9.77514019],[213.63,6.49474664],[213.62,19.48423994],[213.61,53.51797317],[213.6,77.93695976]],[[213.7,2.3399],[213.72,7.43504019],[213.74,2.62],[213.78,1.5235],[213.8,4.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255201878,[[213.7,2.3398],[213.69,7.43504019],[213.64,1.4978],[212.17,37.31442792],[212.16,46.64303509]],[[213.73,2.3395],[213.74,2.6],[213.76,7.43504019],[213.77,1.5421],[213.78,1.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255282733,[[213.63,26.02089337],[213.61,52.04178674],[213.59,1.5133],[213.58,140.13950699],[213.57,217.72498161]],[[213.64,7.43504019],[213.71,2.6],[213.76,4.6785],[213.78,4.01763961],[213.79,7.44902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255334380,[[213.62,2.3407],[213.6,4.31771215],[213.59,26.02089337],[213.58,52.04178674],[213.57,7.43504019]],[[213.64,9.77554019],[213.65,2.6],[213.72,4.6793],[213.75,4.5009],[214.1,11.51217005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255488103,[[213.52,2.3417],[213.49,26.04302705],[213.48,52.08605412],[213.46,85.56412137],[213.45,134.37533531]],[[213.55,2.3415],[213.56,2.6],[213.61,3.0782],[213.62,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255551358,[[213.53,2.3417],[213.49,28.93912705],[213.48,59.52109431],[213.46,80.72908118],[213.45,52.91650886]],[[213.54,7.43504019],[213.55,2.3415],[213.57,2.6],[213.58,8.55],[213.61,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255607193,[[213.53,20.55284081],[213.52,19.53227029],[213.51,52.08605412],[213.49,81.10838118],[213.48,130.21513531]],[[213.54,5.52],[213.59,2.341],[213.6,7.43504019],[213.61,1.5558],[215.11,37.41977426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255679844,[[213.56,4.27804196],[213.55,25.93828316],[213.54,51.87656632],[213.52,77.81484948],[213.51,131.2314158]],[[213.6,13.20504019],[213.62,2.6],[213.67,4.5507],[213.81,177.2626613],[215.11,37.44290969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255714884,[[213.58,101.27375359],[213.57,86.74597781],[213.55,132.6700158],[213.54,215.97999932],[213.47,28.85222497]],[[213.59,8.202],[213.68,9.77514019],[213.69,2.58],[213.73,1.4317],[213.74,2.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255773132,[[213.78,2.3389],[213.76,7.43504019],[213.7,6.4741211],[213.69,20.95316332],[213.68,53.21336885]],[[213.79,8.75],[213.81,12.35364019],[213.82,3.1157],[213.92,8.88258496],[213.95,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255830259,[[213.59,13.92607369],[213.58,20.9904005],[213.57,51.928268],[213.56,79.403302]],[[213.64,9.77554019],[213.66,2.58],[213.74,2.9591],[213.75,9.6196],[213.83,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255883398,[[213.62,2.3407],[213.6,7.43504019],[213.59,30.28365973],[213.58,51.84771947],[213.56,77.77157921]],[[213.63,7.17],[213.66,7.43504019],[213.69,2.34],[213.7,2.58],[213.73,1.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736255951051,[[213.59,43.15508253],[213.58,52.10778927],[213.56,78.16168391],[213.55,137.12645599],[213.54,2.58]],[[213.6,7.7],[213.64,7.43504019],[213.65,2.3404],[213.67,4.0346],[213.68,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256008505,[[213.59,8.84848287],[213.58,19.52244861],[213.57,52.05986297],[213.56,7.43504019],[213.55,78.2523687]],[[213.6,7.7],[213.64,12.35554019],[213.68,2.9958],[213.83,7.0155],[213.84,163.1926613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256102076,[[213.76,2.3391],[213.74,7.43504019],[213.68,6.47174754],[213.67,19.41524263],[213.66,103.105986]],[[213.8,4.0824],[213.81,7.43504019],[213.84,2.66287436],[213.85,38.41553524],[213.97,7.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256114980,[[213.68,9.77504019],[213.61,28.46699017],[213.6,1.5341],[213.58,111.53292176],[213.56,174.551904]],[[213.71,2.3397],[213.72,2.58],[213.73,3.0581],[213.74,8.90784019],[213.93,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256198447,[[213.72,2.3395],[213.71,25.96705284],[213.7,7.43504019],[213.69,53.4140057],[213.65,164.6942697]],[[213.76,7.43504019],[213.78,5.24340095],[213.83,2.9438],[213.84,26.66025056],[215.28,37.40093845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256266093,[[214.19,7.43504019],[214.18,6.4871374],[214.17,19.4614122],[214.16,2.3347],[214.15,51.8970992]],[[214.25,2.3338],[214.26,7.43504019],[214.28,2.58],[214.29,3.0887],[214.4,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256297220,[[214.25,12.72516691],[214.23,714.3148549],[214.22,261.7169316],[214.13,14.70942784],[213.81,1.96117865]],[[214.26,2.3337],[214.27,2.74],[214.28,7.43504019],[214.29,3.0887],[214.39,5.5179608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256329041,[[214.37,7.43504019],[214.34,2.3327],[214.3,2.68],[214.27,120.74906967],[212.78,32.91758275]],[[214.43,7.43504019],[214.44,2.68],[214.47,1.4451],[214.48,2.9164],[214.49,4.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256383572,[[214.37,132.58793729],[214.36,76.81918679],[214.35,128.03197799],[214.34,7.43504019],[214.33,160.03997248]],[[214.38,2.3324],[214.39,7.43504019],[214.41,2.66],[214.45,4.3585],[214.51,6.87533987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256404990,[[214.42,56.05917625],[214.4,76.81918679],[214.39,130.36417799],[214.26,14.03895873],[214.11,1.95703907]],[[214.43,2.3318],[214.45,7.43504019],[214.48,2.66],[214.51,0.93235746],[214.53,4.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256500975,[[214.31,7.43504019],[214.3,2.3332],[214.29,192.04796698],[214.27,192.04796698],[214.23,86.07088901]],[[214.33,2.6],[214.34,2.3328],[214.37,7.43504019],[214.43,4.59],[214.5,4.99417765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256526089,[[214.29,2.3333],[214.27,7.43504019],[214.25,19.29863551],[214.24,52.97922803],[214.23,2.9121]],[[214.31,2.58],[214.32,2.3331],[214.33,7.43504019],[214.42,2.26536941],[214.43,4.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256595157,[[214.32,41.13579797],[214.31,51.46302803],[214.3,2.3332],[214.29,77.19454205],[214.28,135.46701818]],[[214.33,2.58],[214.34,9.76784019],[214.43,4.59],[214.5,14.01],[214.53,205.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256636185,[[214.28,2.3334],[214.26,7.43504019],[214.24,51.56089889],[214.23,77.3354536],[214.21,130.96837799]],[[214.3,2.58],[214.31,9.76824019],[214.39,2.38038522],[214.43,4.59],[214.48,94.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256689532,[[214.11,2.3352],[214.08,13.85764782],[214.07,22.37086932],[214.06,51.62205152],[214.05,78.89177729]],[[214.13,7.43504019],[214.14,2.58],[214.15,2.3349],[214.26,7.46043104],[214.27,38.10578669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256777408,[[214.23,2.334],[214.22,6.45725674],[214.21,26.80681041],[214.2,51.65805392],[214.18,77.48708089]],[[214.26,7.43504019],[214.27,2.58],[214.28,2.3335],[214.31,2.9568],[214.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256787320,[[214.28,2.3334],[214.25,13.89229693],[214.24,19.37177022],[214.23,51.65805392],[214.22,77.48708089]],[[214.31,7.43504019],[214.33,2.3329],[214.35,1.4661],[214.36,2.62],[214.4,2.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256865289,[[214.15,2.3349],[214.14,4.4324894],[214.12,33.26406715],[214.11,51.65805392],[214.09,77.48708089]],[[214.18,7.43504019],[214.19,4.9145],[214.29,4.4285],[214.31,4.6664],[214.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736256905313,[[214.13,25.8962082],[214.11,41.04025392],[214.1,77.48708089],[214.08,128.03197799],[214.07,160.03997248]],[[214.15,10.01504019],[214.19,1.5331],[214.26,4.6675],[214.32,14.02],[214.33,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257017707,[[214.1,2.3354],[214.06,7.43504019],[214.05,6.480321],[214.04,19.44096301],[214.03,74.83272986]],[[214.13,9.77014019],[214.19,57.95793704],[214.22,4.6683],[214.33,194.52830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257079749,[[214.11,2.3353],[214.1,2.8756],[214.09,7.43504019],[214.06,6.48152491],[214.05,19.44457475]],[[214.12,2.58],[214.16,9.76984019],[214.25,0.3828],[215.68,46.67644282],[215.69,37.30852671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257130698,[[214.07,2.3357],[214.04,9.47095214],[214.03,19.43445644],[214.02,92.06363734],[213.99,167.12442435]],[[214.1,10.01504019],[214.12,2.3352],[214.18,2.83324512],[214.22,56.50036811],[214.28,320.68553862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257212953,[[214.13,2.3351],[214.1,7.43504019],[214.09,2.58],[214.07,27.45912608],[214.05,54.71355218]],[[214.16,7.43504019],[214.18,2.3346],[214.21,58.45309497],[214.29,4.6669],[214.3,2.76033935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257225872,[[214.07,2.3357],[214.05,1.4435],[214.01,8.87444019],[214.0,1.4304],[213.99,41.15551372]],[[214.08,7.43504019],[214.1,2.58],[214.12,2.3352],[214.21,55.87309497],[214.24,6.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257323329,[[214.26,2.3337],[214.24,7.43504019],[214.2,1.4508],[214.19,6.46800438],[214.18,20.92281315]],[[214.31,7.43504019],[214.33,2.333],[214.38,1.4482],[214.44,14.02],[214.45,4.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257391691,[[214.2,2.3343],[214.16,7.43504019],[214.14,25.7857625],[214.13,54.58882501],[214.11,77.35728752]],[[214.23,9.76904019],[214.26,2.75284591],[214.27,1.5132],[214.28,8.11379],[214.4,129.68553862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257457543,[[214.17,7.43504019],[214.16,24.0],[214.13,1.4491],[214.12,1.4815],[214.1,25.7857625]],[[214.23,7.43504019],[214.26,2.75284591],[214.32,1.5578],[214.33,15.46611963],[214.34,134.35143862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257505774,[[214.23,2.334],[214.22,8.92804019],[214.21,1.5007],[214.19,6.44644062],[214.18,34.54594457]],[[214.27,7.43504019],[214.28,2.3335],[214.38,2.9517],[214.44,20.1755],[214.45,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257599748,[[214.23,1.4658],[214.22,25.7857625],[214.19,107.94936752],[214.18,128.81954321],[214.17,1.4602]],[[214.28,7.43504019],[214.39,2.9108],[214.4,1.4104],[214.41,4.6643],[214.43,12.68754245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257633877,[[214.18,2.3345],[214.16,7.43504019],[214.13,48.71099299],[214.12,27.18357448],[214.11,54.50354896]],[[214.21,2.3343],[214.22,7.43504019],[214.32,2.9443],[214.33,1.5057],[214.34,33.73615887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257664209,[[214.28,2.3335],[214.25,7.43504019],[214.2,1.4396],[214.19,57.85662393],[214.18,9.40911862]],[[214.31,9.76824019],[214.43,9.2041],[214.45,2.68828353],[214.49,14.02],[214.5,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257728755,[[214.19,2.3344],[214.16,7.43504019],[214.13,1.4524],[214.12,42.44758725],[214.11,1.4991]],[[214.21,2.3342],[214.23,9.95504019],[214.28,2.934],[214.37,80.14],[216.29,33.7738447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257891788,[[214.13,2.335],[214.09,7.43504019],[214.08,6.43201862],[214.07,19.29605586],[214.05,1.4315]],[[214.16,9.76984019],[214.18,2.52],[214.2,2.9618],[214.24,1.4151],[214.51,129.68553862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736257958042,[[214.0,2.3365],[213.96,13.86705881],[213.95,19.29605586],[213.94,4.5742],[213.92,53.97614896]],[[214.02,2.3363],[214.03,7.43504019],[214.07,2.52],[214.11,4.461339],[214.19,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258018696,[[214.0,2.3365],[213.96,7.43504019],[213.95,1.4624],[213.94,10.50581862],[213.93,19.29605586]],[[214.02,7.43504019],[214.03,2.3362],[214.05,3.9949],[214.08,2.92255904],[214.11,6.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258104655,[[213.85,25.79319135],[213.84,2.3382],[213.83,107.38768892],[213.82,86.05346363],[213.81,1.5593]],[[213.87,2.338],[213.88,7.43504019],[213.93,2.52],[213.99,4.6735],[214.02,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258121162,[[213.82,6.49713549],[213.81,21.63465586],[213.8,51.45614896],[213.79,1.4323],[213.78,84.61926363]],[[213.84,2.3383],[213.85,7.43504019],[213.88,2.52],[213.98,2.8831],[213.99,18.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258223742,[[213.79,6.49855831],[213.78,19.51370498],[213.77,52.03654662],[213.76,77.82303221],[213.72,162.13131711]],[[213.81,7.43504019],[213.83,2.54],[213.87,1.5074],[213.96,1.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258280881,[[213.83,8.84145067],[213.82,19.51370498],[213.81,52.03654662],[213.79,77.82303221],[213.78,137.14009387]],[[213.85,2.3382],[213.86,9.95504019],[213.92,59.44410069],[213.93,5.51374161],[213.94,2.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258337418,[[213.92,2.3374],[213.91,6.50305067],[213.9,26.94874517],[213.89,55.00384662],[213.87,77.82303221]],[[213.95,2.3371],[213.97,7.43504019],[213.99,2.52],[214.06,4.6718],[214.07,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258391053,[[213.93,25.9665483],[213.91,59.3681368],[213.9,77.89964492],[213.87,162.29092693],[211.05,55.81458837]],[[213.96,2.52],[213.97,7.43504019],[214.02,2.9534],[214.03,1.5235],[214.42,11.50858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258464416,[[214.03,28.3027483],[214.02,7.43504019],[214.01,51.93309661],[214.0,77.89964492],[213.98,188.96977919]],[[214.08,9.95504019],[214.12,1.5023],[214.27,144.31248648],[214.28,353.8281081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258541476,[[214.25,2.3338],[214.22,7.43504019],[214.2,25.82202424],[214.19,51.64404848],[214.18,4.3899]],[[214.28,2.3335],[214.29,7.43504019],[214.31,2.56],[214.39,4.4663],[214.4,4.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258571483,[[214.23,2.3339],[214.22,6.4627172],[214.21,26.82319179],[214.2,51.70173759],[214.19,111.86218964]],[[214.27,2.3336],[214.29,7.43504019],[214.32,2.56],[214.38,7.3755629],[214.39,4.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258604920,[[214.22,25.8508688],[214.21,59.13677778],[214.19,77.55260639],[213.93,16.0188994],[211.32,677.92]],[[214.26,7.43504019],[214.27,2.3336],[214.28,2.54],[214.36,7.38561184],[214.46,134.46833808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258695786,[[214.07,58.91615332],[214.06,2.3358],[214.04,7.43504019],[214.03,25.86102789],[214.02,2.54]],[[214.09,2.3356],[214.1,7.43504019],[214.15,2.54],[214.19,4.5094],[214.23,4.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258740522,[[214.38,7.43504019],[214.37,2.3324],[214.31,2.56],[214.3,3.0592],[214.29,1.5511]],[[214.43,7.43504019],[214.47,2.56],[214.51,2.9089],[214.53,1.4869],[214.58,16.86153643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258773854,[[214.26,2.3336],[214.24,7.43504019],[214.19,2.58],[214.16,1.4359],[214.14,87.54035887]],[[214.29,2.3334],[214.3,7.43504019],[214.31,2.856],[214.32,2.58],[214.41,1.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258845804,[[214.24,2.3339],[214.2,7.43504019],[214.16,3.9759],[214.14,9.47213236],[214.13,24.05139553]],[[214.27,12.30864019],[214.32,4.5581],[214.38,78.06571578],[214.39,144.27248648],[214.42,56.19709201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736258955782,[[214.18,2.3345],[214.15,7.43504019],[214.12,47.97555685],[214.11,4.0686],[214.1,1.4174]],[[214.2,2.3344],[214.22,7.43504019],[214.25,2.8742],[214.26,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259036145,[[214.04,2.3361],[214.01,7.43504019],[213.99,1.4244],[213.97,2.52],[213.94,51.96550144]],[[214.07,9.95504019],[214.16,4.3773],[214.17,4.6695],[214.2,14.02],[214.21,78.06571578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259088772,[[213.85,2.3381],[213.83,55.87794477],[213.78,15.43134659],[213.77,28.70896716],[213.76,67.6903366]],[[213.88,2.3379],[213.91,2.54],[213.92,7.43504019],[214.0,4.6732],[214.03,95.9331424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259131002,[[213.69,2.3399],[213.66,7.43504019],[213.6,4.6818],[213.59,1.4324],[213.58,10.59168546]],[[213.7,2.56],[213.71,7.43504019],[213.72,2.3396],[213.76,2.9268],[213.85,20.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259171134,[[213.6,2.3409],[213.59,7.43504019],[213.58,6.56518546],[213.53,7.90335226],[213.52,75.70913429]],[[213.62,2.3407],[213.64,7.43504019],[213.65,2.56],[213.75,16.72887177],[213.76,85.02048006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259229791,[[213.5,7.43504019],[213.49,2.342],[213.43,1.4917],[213.42,61.49681461],[213.41,28.83110904]],[[213.54,2.56],[213.56,7.43504019],[213.61,3.0233],[213.63,4.6813],[213.67,131.96951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259305348,[[213.6,7.43504019],[213.58,2.341],[213.55,1.4208],[213.54,2.56],[213.5,1.5475]],[[213.62,2.3407],[213.65,7.43504019],[213.66,5.5258],[213.67,2.92850746],[213.72,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259353480,[[213.54,2.3415],[213.52,7.43504019],[213.47,2.56],[213.44,1.4826],[213.43,1.5187]],[[213.57,2.3413],[213.58,2.56],[213.6,8.96764019],[213.64,2.69687494],[215.56,83.25017918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259384306,[[213.41,7.43504019],[213.4,55.92730521],[213.34,4.4218],[213.3,4.6882],[213.27,15.75484795]],[[213.46,2.3425],[213.47,7.43504019],[213.49,2.56],[213.57,4.3846],[213.58,4.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259492992,[[213.3,1.486],[213.24,4.6897],[213.23,6.48685226],[213.22,28.84065678],[213.16,187.3564463]],[[213.41,7.43504019],[213.43,2.62],[213.46,1.4343],[213.47,3.0445],[213.56,385.00879443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259556833,[[213.31,7.43504019],[213.29,2.3443],[213.22,4.1144],[213.19,1.5109],[213.18,27.37160904]],[[213.32,2.344],[213.35,2.58],[213.36,2.9796],[213.37,7.43504019],[213.45,4.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259580757,[[212.99,6.48685226],[212.98,31.19905678]],[[213.22,2.3451],[213.25,10.01504019],[213.28,3.011],[213.29,1.5653],[213.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259612387,[[213.26,7.43504019],[213.22,2.6],[213.17,4.5068],[213.14,8.48879522],[213.08,77.84222712]],[[213.34,10.03504019],[213.35,2.9028],[213.36,1.5133],[213.43,4.6857],[213.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259687028,[[213.22,7.43504019],[213.15,2.6],[213.13,39.22305494],[213.12,7.6734],[213.04,143.19575749]],[[213.28,10.03504019],[213.32,1.4502],[213.33,94.25573887],[214.75,37.1110464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259735085,[[213.25,7.43504019],[213.2,2.68],[213.19,84.58552695],[213.12,11.17915226],[213.1,51.89481808]],[[213.31,7.43504019],[213.37,2.68],[213.41,2.8755],[213.42,1.5695],[213.43,4.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259772912,[[213.24,7.43504019],[213.22,2.345],[213.19,4.10552695],[213.18,2.68],[213.1,4.6928]],[[213.27,77.19776486],[213.28,129.04101037],[213.29,29.17597859],[213.3,168.55383834],[213.33,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259807942,[[213.2,7.43504019],[213.18,2.3454],[213.12,2.66],[213.04,4.694],[212.97,21.1235]],[[213.21,2.3452],[213.22,7.0],[213.23,2.66],[213.24,77.19776486],[213.25,42.73433671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259830262,[[213.17,7.43504019],[213.16,2.3457],[213.11,2.64],[213.09,4.693],[212.98,13.60162946]],[[213.18,2.3455],[213.21,77.19776486],[213.22,129.04101037],[213.23,7.0],[213.24,182.50488335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259873488,[[213.23,9.78004019],[213.17,2.62],[213.09,56.86074665],[213.08,4.6931],[213.01,13.60162946]],[[213.24,7.0],[213.26,95.51599801],[213.27,4.5323],[213.28,131.66101037],[213.29,161.55383834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259929536,[[213.39,2.3432],[213.38,7.43504019],[213.37,2.58],[213.31,8.63115199],[213.09,186.45487468]],[[213.4,7.0],[213.44,18.29016737],[213.45,77.19776486],[213.46,153.41227606],[213.47,2.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259964863,[[213.32,2.344],[213.31,3.94315199],[213.3,7.43504019],[213.25,2.66],[213.24,59.32847182]],[[213.35,2.3437],[213.37,2.7],[213.38,7.43504019],[213.42,1.4573],[213.43,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736259984684,[[213.31,7.43504019],[213.3,2.3441],[213.26,2.66],[213.22,1.4361],[213.21,3.87802725]],[[213.33,2.344],[213.37,10.09504019],[213.4,130.68376135],[213.41,1.5146],[213.44,20.34112317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260036524,[[213.41,7.43504019],[213.4,2.343],[213.32,1.4619],[213.31,2.62],[213.3,56.69115531]],[[213.43,2.3428],[213.46,131.84826135],[213.47,170.53707044],[213.49,241.11780348],[213.53,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260125590,[[213.61,7.43504019],[213.6,2.341],[213.54,2.6],[213.53,1.5695],[213.51,59.25651071]],[[213.67,10.03504019],[213.7,2.8482],[213.74,1.4175],[213.81,384.86257635],[213.83,232.01993225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260189237,[[213.66,9.77544019],[213.59,4.0574],[213.58,4.43586318],[213.54,25.9908924],[213.43,208.29154117]],[[213.69,2.3401],[213.72,7.43504019],[213.73,2.58],[213.76,1.4901],[213.77,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260202352,[[213.66,7.43504019],[213.6,2.58],[213.59,1.4774],[213.58,4.43586318],[213.55,25.9908924]],[[213.73,7.43504019],[213.76,1.4901],[213.77,4.1253],[213.78,12.67282412],[213.81,21.70076238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260226971,[[213.49,7.43504019],[213.45,2.6],[213.41,1.5123],[213.32,4.6883],[213.31,25.9908924]],[[213.55,7.43504019],[213.57,2.6],[213.61,4.607],[213.69,4.6805],[213.7,143.09747789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260275598,[[213.53,7.41251569],[213.48,4.1452],[213.45,4.41113139],[213.44,62.16768208],[213.39,25.9908924]],[[213.59,2.3413],[213.6,7.41251569],[213.62,1.4808],[213.63,2.64],[213.67,8.35564337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260313530,[[213.84,13.88440431],[213.79,2.66],[213.73,11.54600431],[213.72,1.5465],[213.28,43.33785886]],[[213.92,2.938],[213.93,1.4593],[213.94,2.66],[213.97,11.54600431],[214.22,4.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260338666,[[214.05,11.54600431],[214.01,2.7],[213.97,1.4416],[213.95,11.54600431],[213.88,80.22]],[[214.13,2.7],[214.17,81.8336],[214.19,1.5476],[214.26,194.15126793],[214.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260358283,[[213.82,11.54600431],[213.77,1.4246],[213.75,2.7],[213.73,11.54600431],[213.7,55.69630445]],[[213.91,2.7],[213.92,11.54600431],[213.94,1.4183],[214.04,161.79272327],[214.06,228.66252715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260389908,[[213.76,11.54600431],[213.7,2.76],[213.69,59.20066855],[213.64,27.31877329],[213.36,1.98325685]],[[213.85,2.76],[213.86,4.5754],[213.87,11.54600431],[213.92,4.6755],[213.95,11.54600431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260441351,[[213.65,9.74653569],[213.61,4.56166176],[213.58,4.2627],[213.43,25.78007329],[213.29,17.15465658]],[[213.68,2.3403],[213.71,8.90543569],[213.72,2.76],[213.81,17.0013],[213.83,4.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260485483,[[213.37,1.4854],[213.35,6.50147854],[213.34,19.50443564],[213.33,61.3006213],[213.27,226.04902916]],[[213.47,7.40593569],[213.5,2.72],[213.54,2.9966],[213.59,1.5117],[213.63,129.43417862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260508198,[[213.17,2.3458],[213.11,18.59754662],[213.07,4.9],[212.99,1.4927],[212.96,18.59754662]],[[213.24,1.4251],[213.26,2.3449],[213.29,25.01974662],[213.38,191.0],[213.4,18.59754662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260528514,[[213.52,18.59754662],[213.47,4.8],[213.44,1.5174],[213.4,18.59754662],[213.34,18.728]],[[213.66,4.8],[213.68,3.0363],[213.69,1.4184],[213.7,18.59754662],[213.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260583537,[[212.86,18.59754662],[212.81,1.5554],[212.75,121.53527698],[212.72,25.70249093],[212.7,51.40498186]],[[213.0,4.38],[213.05,18.59754662],[213.12,1.4639],[213.13,192.4372],[214.37,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260612174,[[212.93,2.3485],[212.85,18.59754662],[212.84,1.4932],[212.81,25.70249093],[212.54,254.88113761]],[[213.02,18.59754662],[213.06,8.7524],[213.07,18.59754662],[213.13,80.56],[213.16,205.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260623983,[[212.86,1.5085],[212.85,18.59754662],[212.76,4.7006],[212.65,21.94230806],[212.64,78.38339678]],[[212.94,2.3485],[212.95,4.18],[213.01,1.4754],[213.02,2.9721],[213.03,18.59754662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260650801,[[212.78,22.55754662],[212.76,1.523],[212.74,11.12642273],[212.73,19.2768682],[212.62,14.97178236]],[[212.98,18.59754662],[213.0,5.4449],[213.01,1.4496],[213.02,1.4615],[213.05,145.23282416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260695640,[[213.07,18.59754662],[213.03,5.321],[212.97,85.2756],[212.86,14.11],[212.7,1.98842009]],[[213.18,3.8],[213.22,18.59754662],[213.26,1.5198],[213.27,1.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260731468,[[213.43,2.3427],[213.4,18.59754662],[213.38,3.62],[213.37,1.4429],[213.3,6.43536283]],[[213.53,2.9606],[213.54,20.13294662],[213.55,3.62],[213.6,4.682],[213.61,18.59754662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260752283,[[213.59,2.3409],[213.54,18.59754662],[213.51,1.532],[213.48,3.62],[213.42,18.59754662]],[[213.65,2.3404],[213.71,3.0925],[213.72,1.4406],[213.78,80.38],[213.79,8.5271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260778892,[[213.54,1.4159],[213.53,22.11754662],[213.52,1.4966],[213.49,40.85497286],[213.29,30.31914662]],[[213.64,2.3405],[213.7,4.9766],[213.71,18.59754662],[213.74,1.4162],[213.84,18.59754662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260800111,[[213.64,18.59754662],[213.58,3.44],[213.51,18.59754662],[213.49,0.9224],[213.24,6.41783899]],[[213.76,3.44],[213.8,4.5105],[213.81,18.59754662],[213.87,80.36],[213.9,4.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260843143,[[213.33,2.3438],[213.29,18.59754662],[213.28,3.26],[213.24,0.9207],[213.22,0.4943]],[[213.39,2.3432],[213.43,4.837],[213.48,18.59754662],[213.5,1.4935],[213.51,20.10564662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260877665,[[213.32,3.22],[213.31,0.5001],[213.3,0.928],[213.21,4.6903],[213.09,7.0395]],[[213.48,30.22706316],[213.5,127.89147121],[213.51,1.5217],[213.52,36.02919343],[213.53,166.02743902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260901587,[[213.36,33.36848776],[213.33,80.4],[213.29,4.6885],[213.25,40.90028206],[212.96,61.33292554]],[[213.48,2.3422],[213.54,33.36848776],[213.58,4.5889],[213.62,115.22998776],[213.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260923610,[[213.39,18.53966088],[213.37,80.42],[213.32,4.6878],[213.29,18.53966088],[213.21,128.35599164]],[[213.57,21.97966088],[213.6,1.4532],[213.64,2.9657],[213.65,159.86433902],[216.37,55.59726562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736260983748,[[213.35,2.3436],[213.3,11.6019502],[213.28,3.28],[213.27,4.689],[213.18,11.6019502]],[[213.39,2.3432],[213.4,129.36444201],[213.41,159.86433902],[213.42,17.8236502],[213.46,1.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261005858,[[213.46,3.64],[213.45,11.6019502],[213.4,11.6019502],[213.33,4.6877],[213.26,78.83703502]],[[213.6,16.0432502],[213.62,129.64836237],[213.63,167.60633427],[213.65,268.42694538],[215.54,1.71678797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261048982,[[213.29,11.6019502],[213.28,1.7669043],[213.22,4.69],[213.21,80.4],[212.9,4.687]],[[213.35,193.51249823],[213.37,2.3434],[213.38,218.39112177],[213.39,1.4993],[213.4,1.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261061396,[[213.29,2.3443],[213.27,3.38],[213.24,11.6019502],[213.21,80.4],[213.16,62.60489928]],[[213.3,129.16025237],[213.32,161.4044397],[213.34,2.3438],[213.35,2.8659],[213.37,11.6019502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261121643,[[213.4,2.3431],[213.39,7.43347993],[213.34,3.16],[213.23,80.46],[213.21,4.6902]],[[213.45,7.43347993],[213.46,5.4195],[213.49,1.4969],[213.51,3.16],[213.63,514.65694017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261145973,[[213.3,2.3442],[213.29,7.43347993],[213.25,3.08],[213.18,4.6908],[213.11,80.44]],[[213.33,129.28459305],[213.34,161.63024395],[213.35,9.77717993],[213.37,2.8674],[213.46,43.77483822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261172688,[[213.16,2.3459],[213.12,14.63108208],[213.05,64.06533593],[212.99,87.5234],[212.96,11.61108208]],[[213.21,3.0196],[213.23,129.28459305],[213.25,164.65024395],[213.26,11.61108208],[216.21,55.52379076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261204512,[[213.07,2.3469],[213.03,11.61108208],[212.96,11.61108208],[212.95,2.98],[212.88,4.698]],[[213.1,3.0025],[213.11,1.4407],[213.13,2.98],[213.14,129.28459305],[213.15,11.61108208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261225532,[[212.98,2.3479],[212.91,14.59108208],[212.87,4.70193288],[212.85,75.7372249],[212.65,104.10597271]],[[213.02,131.63209305],[213.03,1.5592],[213.04,161.63024395],[213.05,2.9065],[213.06,14.59108208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261284071,[[213.19,2.96],[213.14,18.58685734],[213.09,80.5],[213.02,4.6949],[212.96,30.32745734]],[[213.31,2.96],[213.32,18.58685734],[213.37,4.552],[213.39,128.16638046],[213.41,161.63024395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261296774,[[213.2,2.96],[213.17,18.58644413],[213.08,4.6937],[213.07,18.58644413],[212.8,16.4365]],[[213.29,128.16638046],[213.3,161.63024395],[213.32,2.9152],[213.33,1.4991],[213.34,197.1541641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261340118,[[213.38,2.3434],[213.35,2.96],[213.32,11.59861804],[213.29,11.59861804],[213.28,4.689]],[[213.42,128.95445713],[213.43,163.53607141],[213.45,11.59861804],[213.49,2.8839],[213.5,21.73224294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261366127,[[213.3,2.3443],[213.26,2.96],[213.25,11.59861804],[213.2,1.4867],[213.15,4.6919]],[[213.36,131.77429481],[213.37,161.19307141],[213.39,11.59861804],[213.41,4.5126],[215.35,1.70773539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261399758,[[213.0,14.55861804],[212.97,1.4362],[212.85,11.59861804],[212.69,171.09686506],[212.68,506.03556111]],[[213.1,129.43059481],[213.12,161.19307141],[213.15,11.59861804],[213.16,4.4845],[213.17,27.22761028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261451397,[[212.91,2.3484],[212.87,3.26935374],[212.86,2.92],[212.85,11.59861804],[212.8,4.6993]],[[212.97,2.3478],[212.98,11.59861804],[213.01,151.9936943],[213.02,5.9442],[213.03,161.19307141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261492219,[[213.02,11.59861804],[213.0,2.92],[212.96,11.59861804],[212.89,10.31580496],[212.85,14.1]],[[213.09,128.63545002],[213.1,376.47050139],[213.11,193.4316857],[213.22,42.480743],[213.25,402.94614283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261506932,[[213.19,2.3456],[213.15,2.92],[213.14,11.59861804],[213.07,11.59861804],[213.03,4.6948]],[[213.25,3.0171],[213.26,2.3449],[213.28,1.4319],[213.29,14.51861804],[213.32,128.63545002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261530737,[[212.94,2.9],[212.93,11.59861804],[212.87,1.4669],[212.86,2.9653],[212.83,64.13504875]],[[213.06,18.36301804],[213.11,2.92],[214.55,45.97379562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261591585,[[213.03,2.96],[213.0,11.59861804],[212.99,59.38592628],[212.91,85.2174],[212.62,1.98856263]],[[213.12,13.94501804],[213.15,2.96],[213.16,2.8814],[213.17,1.5243],[213.18,140.37619177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261624825,[[212.9,11.59861804],[212.88,2.94],[212.82,59.4333671],[212.81,88.50940012],[212.57,142.68653184]],[[213.01,3.0526],[213.02,128.77757373],[213.04,160.97196717],[213.05,35.21665964],[213.07,193.4316857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261644830,[[212.79,2.3499],[212.75,4.36],[212.71,18.6781245],[212.7,1.4218],[212.69,1.5232]],[[212.87,2.3492],[212.89,18.6781245],[212.91,1.4338],[212.92,1.4922],[212.93,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261692463,[[212.97,11.66163014],[212.94,1.469],[212.93,4.02],[212.87,4.6982],[212.85,11.66163014]],[[213.04,1.4773],[213.05,2.3472],[213.06,1.4903],[213.07,1.4472],[213.09,24.377536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261740497,[[212.79,11.6580641],[212.76,11.6580641],[212.75,3.62],[212.73,1.5245],[212.38,77.36112954]],[[212.89,1.5622],[212.9,3.62],[212.92,11.6580641],[212.93,1.424],[212.94,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261757913,[[212.77,2.3502],[212.72,11.6580641],[212.7,3.46],[212.68,19.03556111],[212.64,2.9875]],[[212.83,128.77757373],[212.84,164.75546717],[212.85,5.0028],[212.86,11.6580641],[212.89,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261795632,[[212.5,37.45946111],[212.41,11.6580641],[212.39,3.34],[212.36,4.498],[211.92,26.72927123]],[[212.53,3.34],[212.56,11.6580641],[212.57,2.9838],[212.6,23.6597057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261817842,[[212.41,11.6580641],[212.4,1.5523],[212.39,1.5683],[212.38,1.562],[212.12,92.19044749]],[[212.48,128.77757373],[212.5,160.97196717],[212.52,217.21919349],[212.53,15.0380641],[212.6,29.67845723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261849372,[[212.52,2.353],[212.47,18.0332641],[212.42,1.4322],[212.41,11.6580641],[212.33,4.7101]],[[212.59,2.3524],[212.61,140.43563783],[212.62,3.32],[212.63,162.42506717],[212.68,1.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261895305,[[212.62,3.48],[212.61,23.19914239],[212.6,5.67313374],[212.52,18.71994239],[212.39,14.14]],[[212.73,2.3507],[212.78,1.5248],[212.79,21.75994239],[212.8,3.48],[212.85,18.71994239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261922532,[[212.47,2.3535],[212.42,3.6],[212.41,18.71994239],[212.39,2.9186],[212.38,1.4419]],[[212.52,2.3531],[212.59,1.5427],[212.6,5.069],[212.61,18.71994239],[214.82,1.70893264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261968975,[[210.84,0.9485866],[210.7,487.0],[210.68,7.1205],[210.65,1.5696],[210.59,484.0]],[[211.04,9.44418738],[211.1,4.3672],[211.2,1.48],[211.28,81.1],[212.07,238.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736261971481,[[210.93,81.14],[210.87,0.94845165],[209.72,487.0],[209.68,484.0],[206.97,53.25140606]],[[211.57,2.9559],[211.58,1.5194],[211.68,4.7248],[211.99,191.0],[212.86,963.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262012717,[[211.87,3.8083],[211.8,2.9544],[211.78,73.68],[211.76,15.7438959],[209.89,484.0]],[[212.0,2.3589],[212.07,15.7438959],[212.12,191.0],[212.18,0.9007],[212.23,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262037935,[[211.76,31.30128367],[211.61,14.14],[211.6,31.30128367],[211.54,73.66],[211.47,76.15979522]],[[212.01,32.20238367],[212.15,191.0],[212.18,14.14],[212.29,281.84986028],[212.31,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262057760,[[211.49,1.5668],[211.46,104.96128367],[211.14,31.30128367],[210.91,125.20513468]],[[211.75,31.30128367],[211.78,1.4571],[211.79,1.5267],[211.84,191.0],[211.87,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262090778,[[210.53,31.49225301],[210.47,1.4649],[210.46,73.88],[210.45,174.60306707],[210.29,4.7558]],[[210.76,31.49225301],[210.8,1.5314],[210.87,73.88],[210.91,31.49225301],[211.09,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262124305,[[210.55,31.49225301],[210.51,74.22],[210.29,0.95106757],[210.23,53.874111],[210.18,4.7582]],[[210.98,4.7402],[211.05,3.075],[211.17,1.4526],[211.19,191.0],[211.2,0.27022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262142120,[[210.88,3.79],[210.86,22.1],[210.76,31.48357944],[210.72,73.94],[210.7,1.478]],[[211.02,31.48357944],[211.06,17.1332],[211.14,31.48357944],[211.17,191.0],[211.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262160036,[[210.9,1.4231],[210.89,1.4158],[210.88,1.5541],[210.87,54.23357944]],[[211.17,31.48357944],[211.29,205.23],[211.3,1.4943],[211.35,73.94],[213.06,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262185261,[[211.69,2.3622],[211.64,3.78],[211.63,73.76],[211.59,1.5377],[211.57,135.0396024]],[[211.81,1.4215],[211.82,31.48357944],[211.86,1.465],[211.91,1.4548],[211.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262208680,[[210.81,34.44617944],[210.8,1.4968],[210.79,73.94],[210.55,7.125],[199.29,144.80083237]],[[211.1,31.48357944],[211.16,191.0],[211.28,73.92],[211.3,14.22],[214.97,119.71919195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262235820,[[210.44,74.04],[210.42,31.48357944],[210.39,3.1282],[210.35,4.7544]],[[210.66,31.48357944],[210.79,191.0],[210.83,14.23],[210.88,4.7429],[210.91,31.48357944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262272045,[[210.69,31.66206563],[210.61,2.896],[210.6,74.08],[210.57,4.7495],[210.48,7.1276]],[[210.9,3.6943],[210.92,1.9039],[210.95,31.66206563],[210.96,127.5462505],[210.98,157.65444713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262308872,[[210.43,31.59185008],[210.39,0.87288864],[210.29,74.06],[210.22,31.59185008],[210.17,14.23]],[[210.66,37.23355008],[210.74,127.5462505],[210.76,348.65444713],[210.87,74.1],[210.94,4.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262311574,[[210.37,74.08],[210.25,5.73323961],[210.23,31.59185008],[210.16,14.22],[210.12,6.52823016]],[[210.46,31.59185008],[210.5,3.8866],[210.6,1.8393],[210.62,191.0],[210.68,45.82185008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262349724,[[210.15,2.3795],[210.04,33.52165008],[210.02,74.26],[209.99,1.9877],[209.77,14.23]],[[210.26,2.3784],[210.31,31.59185008],[210.35,0.95079629],[210.38,1.8029],[210.4,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262372140,[[210.55,74.18],[210.54,31.59185008],[210.39,4.7535],[210.37,71.83117801],[210.36,14.22]],[[210.73,2.3731],[210.76,3.8897],[210.81,31.59185008],[210.82,14.23],[210.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262387350,[[210.64,0.0735],[210.63,31.59185008],[210.58,74.06],[210.53,8.01686777],[210.38,6.42164647]],[[210.87,31.59185008],[210.91,205.23],[210.92,5.726],[211.14,31.59185008],[211.37,126.36740032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262409674,[[210.68,8.98],[210.62,74.08],[210.61,31.59185008],[210.34,19.018]],[[210.85,1.9831],[210.86,35.50005008],[210.97,191.0],[210.99,18.97],[211.11,170.92925351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262439405,[[209.85,7.92],[209.82,74.2],[209.79,103.62573529],[209.77,0.1043],[209.59,0.188]],[[210.05,31.59185008],[210.09,1.8907],[210.11,7.92],[210.14,3.7425],[210.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262464640,[[208.23,31.91023579],[208.17,1.9596],[208.16,3.8187],[208.11,74.7],[208.1,0.88256683]],[[208.57,31.91023579],[208.7,9.5839],[208.84,31.91023579],[208.85,74.7],[209.04,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262481740,[[208.74,2.3954],[208.64,1.926],[208.6,31.91023579],[208.5,3.7864],[208.46,54.34585655]],[[208.91,31.91023579],[208.98,1.8777],[209.06,192.7162],[209.11,4.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262501856,[[209.44,108.73501631],[209.31,5.8496],[209.3,34.17501631],[209.2,34.17501631],[208.7,1.89759544]],[[209.61,34.17501631],[209.7,34.17501631],[209.8,34.17501631],[209.81,1.9336],[209.84,192.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262544314,[[209.65,0.21312],[209.56,34.17501631],[209.52,3.8368],[209.51,1.8732],[209.21,26.33469572]],[[209.74,34.17501631],[209.79,2.0424],[209.8,34.17501631],[209.82,1.9621],[209.83,1.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262547918,[[209.1,34.17501631],[209.06,1.8951],[209.05,2.0338],[209.0,34.17501631],[208.98,81.02367393]],[[209.27,34.17501631],[209.37,1.8794],[209.39,3.8341],[209.4,34.17501631],[209.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262581209,[[208.88,74.82],[208.87,34.17501631],[208.82,1.9525],[208.81,1.94],[208.8,34.17501631]],[[209.33,191.0],[209.39,14.3],[209.56,230.34],[209.67,137.29250281],[209.7,156.70925351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262602217,[[209.39,34.17501631],[209.32,2.0643],[209.31,34.17501631],[209.29,1.9492],[208.5,6.58367393]],[[209.55,2.0085],[209.56,34.17501631],[209.7,34.17501631],[209.72,191.0],[209.78,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262637268,[[208.56,34.38380582],[208.54,2.0705],[208.51,1.9898],[208.5,34.38380582],[208.46,74.6]],[[208.75,34.38380582],[208.89,3.9168],[208.9,34.38380582],[209.0,225.38380582],[209.01,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262658783,[[208.76,34.38380582],[208.71,2.0265],[208.7,34.38380582],[208.6,34.38380582],[206.07,1356.29878855]],[[209.0,34.38380582],[209.1,34.38380582],[209.13,191.0],[209.19,14.39],[209.2,34.38380582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262681458,[[209.46,34.38380582],[209.44,74.44],[209.43,5.7723],[209.4,34.38380582],[209.3,34.38380582]],[[209.65,34.38380582],[209.69,34.38380582],[209.79,34.38380582],[209.89,1.9503],[209.9,48.77380582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262697774,[[209.85,34.38380582],[209.8,34.38380582],[209.71,146.4343247],[209.49,228.98],[208.87,13.61814329]],[[210.01,34.38380582],[210.1,34.38380582],[210.17,1.9517],[210.18,1.9042],[210.19,1.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262720198,[[209.06,34.38380582],[209.0,34.38380582],[208.95,74.52],[208.9,34.38380582],[208.84,2.0483]],[[209.25,34.38380582],[209.34,5.18568237],[209.46,74.52],[209.47,4.7747],[209.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262748915,[[209.43,34.38380582],[209.32,2.0195],[209.31,34.38380582],[209.3,74.62],[209.24,3.8934]],[[209.6,34.38380582],[209.69,126.18434963],[209.7,113.81380582],[209.8,34.38380582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262777034,[[209.46,34.38380582],[209.41,1.8632],[209.39,3.947],[209.38,146.60482744],[209.2,39.16490582]],[[209.62,34.38380582],[209.69,34.38380582],[209.77,3.6414],[209.78,1.8682],[209.8,48.73380582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262797550,[[209.12,0.95638867],[209.11,2.0512],[209.1,34.38380582],[209.01,3.9532],[208.9,34.38380582]],[[209.29,34.38380582],[209.4,34.38380582],[209.49,1.9476],[209.5,34.38380582],[209.53,126.18434963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262812772,[[209.25,34.38380582],[209.21,34.38380582],[209.11,6.3104],[209.1,35.34028597],[209.06,74.52]],[[209.41,34.38380582],[209.47,34.38380582],[209.49,2.1527],[209.58,27.93906508],[209.7,4.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262829482,[[209.45,2.3877],[209.4,34.38380582],[209.3,34.38380582],[209.27,74.6],[209.2,34.38380582]],[[209.5,0.25676],[209.56,2.0752],[209.59,4.0421],[209.66,191.0],[209.77,5.17453266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262872597,[[208.23,34.38380582],[208.2,74.8],[208.1,34.38380582],[208.01,16.3697],[208.0,34.38380582]],[[208.42,34.38380582],[208.59,191.0],[208.94,7.1809],[210.14,323.34193654],[210.23,963.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262876503,[[208.12,74.82],[208.11,2.1068],[208.1,34.38380582],[208.04,2.0468],[208.01,1.9559]],[[208.26,34.38380582],[208.39,193.0568],[208.4,34.38380582],[208.43,14.35],[208.46,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262909734,[[208.01,81.0866],[208.0,34.38380582],[207.9,34.38380582],[207.66,9.6331]],[[208.22,34.38380582],[208.27,1.9873],[208.28,1.9258],[208.29,1.9471],[208.3,34.38380582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262944456,[[207.11,2.4147],[207.06,34.38380582],[207.03,75.16],[207.0,84.38380582],[206.99,1.9911]],[[207.22,2.4135],[207.24,34.38380582],[207.29,34.38380582],[207.34,1.9443],[207.39,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262967152,[[206.74,14.80213009],[206.72,34.73249919],[206.7,110.31249919],[206.63,1.9922],[206.62,2.1462]],[[206.97,34.73249919],[207.1,34.73249919],[207.13,2.1033],[207.19,191.0],[207.2,34.73249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736262985970,[[208.22,34.73249919],[208.12,105.24561925],[208.11,75.1],[208.1,34.73249919],[208.08,2.0395]],[[208.4,34.73249919],[208.5,34.73249919],[208.55,2.0796],[208.6,34.73249919],[208.69,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263008096,[[207.9,37.39378757],[207.89,2.61],[207.82,74.98],[207.22,1.92141932],[205.5,971.0]],[[208.08,37.39378757],[208.2,37.39378757],[208.28,191.0],[208.29,2.0889],[208.3,37.39378757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263018997,[[208.01,37.39378757],[207.93,76.9994],[207.92,2.0649],[207.91,2.0356],[207.9,37.39378757]],[[208.24,37.39378757],[208.28,2.0516],[208.29,37.39378757],[208.39,2.0364],[208.4,37.39378757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263039008,[[208.51,3.83],[208.44,2.3993],[208.4,37.39378757],[208.36,8.10172428],[208.33,74.86]],[[208.54,2.3982],[208.56,37.39378757],[208.69,2.1021],[208.7,37.39378757],[208.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263073737,[[207.78,37.39378757],[207.7,45.52037037],[207.67,77.0955],[207.63,2.2437],[207.62,2.1138]],[[207.92,37.39378757],[207.99,0.96158469],[208.0,37.39378757],[208.02,191.0],[208.1,143.40897036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263102169,[[208.53,2.3982],[208.47,2.3019],[208.46,112.22331204],[208.41,2.2623],[208.4,37.32331204]],[[208.63,37.32331204],[208.7,37.32331204],[208.74,0.95812973],[208.77,191.0],[208.8,37.32331204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263118264,[[208.03,37.32331204],[207.98,5.94121837],[207.97,90.46992931],[207.96,47.52974696],[207.77,44.39964745]],[[208.22,37.32331204],[208.29,4.7637],[208.3,37.32331204],[208.33,191.0],[208.39,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263135084,[[208.36,74.92],[208.3,37.39200453],[208.28,2.1422],[208.21,2.4304],[208.2,37.39200453]],[[208.49,37.39200453],[208.56,0.3403],[208.59,4.8234],[208.6,37.39200453],[210.38,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263179427,[[208.31,77.4631],[208.3,37.39200453],[208.28,2.2999]],[[208.55,37.39200453],[208.65,2.5182],[208.66,191.0],[208.7,37.39200453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263183231,[[208.49,2.3914],[208.48,74.94],[208.47,37.39200453],[208.44,8.09951585],[208.4,39.92590453]],[[208.66,37.39200453],[208.79,2.321],[208.8,37.39200453],[208.84,2.5192],[208.9,42.18020453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263215348,[[208.48,37.39200453],[208.45,2.3296],[208.41,2.2534],[208.4,112.23200453],[208.31,2.3137]],[[208.64,37.39200453],[208.7,42.59392888],[208.73,2.3001],[208.77,191.0],[208.78,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263231167,[[208.51,37.39200453],[208.48,0.95932463],[208.44,74.78],[208.41,7.0528],[208.3,37.39200453]],[[208.68,37.39200453],[208.78,193.2823],[208.8,37.39200453],[208.9,112.17200453],[208.95,105.59461373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263269190,[[208.11,129.7169764],[207.9,37.39200453],[207.8,37.39200453],[207.77,72.72555134],[207.53,14.41996667]],[[208.24,37.39200453],[208.3,37.39200453],[208.35,74.94],[208.39,2.2778],[208.4,37.39200453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263293515,[[207.5,37.39200453],[207.44,7.0344],[207.43,75.1],[207.24,5.03114345],[207.22,6.51584971]],[[207.7,37.39200453],[207.75,2.2285],[207.8,37.39200453],[207.88,2.4085],[208.05,4.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263317238,[[207.31,13.49785427],[207.21,37.39200453],[207.16,2.2579],[207.12,7.1802],[207.08,6.51584971]],[[207.39,39.80370453],[207.44,2.2789],[207.49,0.8002],[207.5,37.39200453],[207.55,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263328155,[[207.32,13.8236],[207.27,112.67200453],[207.24,72.91490399],[206.87,13.88721178],[206.84,1.93768584]],[[207.47,37.39200453],[207.5,37.39200453],[207.6,37.39200453],[207.63,2.4005],[207.66,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263350161,[[208.13,37.39200453],[208.11,4.465],[208.1,37.39200453],[208.06,2.1053],[208.05,8.68]],[[208.31,37.39200453],[208.38,8.68],[208.4,37.39200453],[208.44,4.5313],[208.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263383689,[[208.15,37.39200453],[208.11,37.39200453],[208.04,8.14],[208.03,2.3108],[208.01,2.275]],[[208.44,8.14],[208.51,75.1],[208.6,51.83200453],[209.84,487.0],[209.96,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263412309,[[207.94,0.9618159],[207.91,2.2979],[207.88,6.47325723],[207.87,24.23237169],[207.85,51.78605785]],[[208.16,37.39200453],[208.25,2.3654],[208.3,39.65970453],[208.37,22.58],[208.39,2.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263430228,[[208.13,2.4031],[208.05,37.39200453],[208.02,4.7449],[208.01,37.39200453],[207.99,75.04]],[[208.21,2.4023],[208.24,37.39200453],[208.29,4.7596],[208.31,2.292],[208.32,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263451742,[[208.1,37.39200453],[208.07,85.4952],[208.0,51.85200453],[207.99,2.4794],[207.94,4.8107]],[[208.33,37.39200453],[208.35,2.3887],[208.4,45.51200453],[208.45,75.04],[208.49,154.2216939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263494680,[[208.33,2.4008],[208.25,10.3801],[208.24,37.39200453],[208.23,2.4058],[208.22,74.9]],[[208.39,2.4002],[208.42,37.39200453],[208.49,39.76870453],[208.56,10.4479],[208.59,2.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263500083,[[208.19,2.4024],[208.15,2.2727],[208.14,8.04],[208.13,25.89302892],[208.12,2.3813]],[[208.29,37.39200453],[208.39,7.1525],[208.4,37.39200453],[208.41,8.04],[208.46,94.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263535704,[[208.35,8.0],[208.32,2.361],[208.3,37.39200453],[208.25,74.8],[208.21,56.59055785]],[[208.49,37.39200453],[208.59,2.3469],[208.6,37.39200453],[208.62,8.0],[208.68,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263554421,[[208.65,2.3861],[208.63,37.39200453],[208.61,12.7302],[208.37,27.30482912],[208.24,12.0092]],[[208.8,37.39200453],[208.85,4.7349],[208.86,5.19646579],[208.88,2.3319],[209.82,10.76761658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263597936,[[209.22,2.4322],[209.21,39.42552757],[209.15,74.64],[209.1,31.52552757],[209.08,2.2925]],[[209.37,31.52552757],[209.39,6.875],[209.4,7.47751151],[209.48,7.9],[209.5,31.52552757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263622956,[[209.31,6.57726675],[209.3,19.73180026],[209.29,2.2769],[209.28,52.61813404],[209.27,19.42143117]],[[209.4,31.52552757],[209.49,7.221],[209.5,192.52552757],[209.52,7.86],[209.59,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263640683,[[209.28,2.3901],[209.21,10.2163],[209.16,105.9144537],[209.15,13.69886675],[209.11,81.31020107]],[[209.33,31.3744537],[209.37,2.3731],[209.38,2.3105],[209.4,31.3744537],[209.5,45.8344537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263672707,[[209.25,31.38444161],[209.22,10.079],[209.21,31.38444161],[209.19,74.58],[209.11,2.2453]],[[209.39,4.5237],[209.41,2.3567],[209.44,31.38444161],[209.48,125.0855883],[209.5,188.46885081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263685315,[[209.06,31.38444161],[209.03,82.34],[209.01,2.3034],[209.0,31.38444161],[208.94,11.36336675]],[[209.24,31.38444161],[209.28,4.7474],[209.29,39.14444161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263733448,[[208.64,2.5523],[208.62,107.46647242],[208.61,7.66],[208.6,57.81050244],[208.58,52.61813404]],[[208.81,31.50143543],[208.88,2.4786],[208.89,9.9976],[208.9,33.98793543],[210.1,8.8005383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263753066,[[208.85,7.6],[208.82,2.3379],[208.81,19.37882831],[208.74,2.4527],[208.6,26.57182831]],[[208.98,21.77222831],[209.05,7.3867],[209.08,7.6],[209.1,19.37882831],[209.17,5.18813902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263780585,[[208.82,7.6],[208.8,2.4091],[208.79,4.8099],[208.78,36.27934695],[208.63,20.94990761]],[[208.95,2.3937],[208.97,31.48814695],[208.98,2.4635],[208.99,4.9569],[209.0,31.48814695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263805400,[[208.63,24.12381667],[208.62,2.4945],[208.6,7.54],[208.59,105.07939964],[208.51,4.7974]],[[208.82,19.37601667],[208.84,4.8833],[208.85,7.54],[208.96,4.7872],[209.0,33.73601667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263824323,[[209.0,2.3931],[208.9,31.45829372],[208.88,7.48],[208.86,2.3756],[208.85,4.6051]],[[209.06,31.45829372],[209.08,2.3897],[209.09,2.3921],[209.13,2.3615],[209.16,2.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263869959,[[208.85,2.4868],[208.74,7.42],[208.72,105.01883874],[208.69,4.7932],[208.66,81.23161989]],[[208.99,31.45829372],[209.04,7.42],[209.08,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263878360,[[208.83,74.7],[208.8,31.45829372],[208.78,2.4511],[208.6,31.45829372],[208.46,498.9966]],[[208.99,7.1681],[209.01,31.45829372],[209.09,31.45829372],[209.14,4.7831],[209.16,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263909686,[[208.67,74.76],[208.66,7.3],[208.65,105.05303621],[208.62,7.197],[208.49,18.97899318]],[[208.83,31.45829372],[208.9,31.45829372],[208.98,4.7868],[208.99,7.3],[209.0,31.45829372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263931097,[[208.48,52.88617168],[208.46,78.66860987],[208.44,133.48064979],[208.43,33.85529372],[208.42,163.89293724]],[[208.58,31.45829372],[208.66,7.24],[208.7,31.45829372],[208.78,14.36],[208.79,5.19731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263984946,[[208.4,31.45829372],[208.38,7.18],[208.36,107.4506524],[208.35,79.3207],[208.31,6.57354556]],[[208.6,31.45829372],[208.7,38.63829372],[208.74,4.7919],[208.8,31.45829372],[208.94,126.09102259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736263999969,[[208.74,7.12],[208.72,2.3027],[208.71,6.9785],[208.66,74.78],[208.61,26.30849536]],[[208.88,31.45829372],[208.97,7.12],[209.0,31.45829372],[209.07,4.7844],[209.08,31.45829372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264030984,[[208.72,2.1701],[208.71,6.59015985],[208.7,19.77047955],[208.65,205.96220372],[208.43,4.799]],[[208.83,31.45829372],[208.9,31.45829372],[208.91,7.06],[208.99,31.45829372],[209.0,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264043486,[[208.71,31.45829372],[208.69,7.06],[208.68,6.676],[208.6,31.45829372],[208.53,194.23373626]],[[208.89,31.45829372],[208.91,7.06],[208.98,72.78335728],[209.01,7.1792],[209.1,31.45829372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264092430,[[207.72,31.45829372],[207.67,6.98],[207.6,32.99699372],[207.59,74.98],[207.51,15.9638]],[[207.83,239.44404518],[207.86,2.4063],[207.9,31.45829372],[207.99,1.4843],[208.0,32.89939372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264112349,[[207.71,39.21572278],[207.7,127.73767706],[207.68,166.61209632],[207.67,60.27223204],[207.66,4.4774]],[[207.86,31.45829372],[207.9,31.45829372],[207.91,1.4497],[207.93,6.94],[208.0,106.53829372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264135256,[[207.61,6.96],[207.55,31.45829372],[207.52,1.5356],[207.51,31.45829372],[207.48,2.9722]],[[207.71,1.4811],[207.75,31.45829372],[207.77,1.5086],[207.8,31.45829372],[207.87,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264156079,[[207.82,1.5409],[207.79,31.45829372],[207.78,75.14],[207.6,31.45829372],[204.05,128.32961151]],[[207.98,31.45829372],[208.05,3.0577],[208.06,7.30148898],[208.07,1.4554],[208.17,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264187413,[[207.75,8.3174],[207.73,75.1],[207.69,31.45829372],[207.65,2.913],[207.44,132.14643853]],[[207.84,31.45829372],[207.88,1.5559],[207.89,3.1046],[207.9,31.45829372],[208.12,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264228353,[[208.08,6.86],[208.02,31.45829372],[208.0,6.0823],[207.99,3.0878],[207.85,6.60732192]],[[208.19,3.0758],[208.2,31.45829372],[208.22,3.1372],[208.3,31.45829372],[208.32,4.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264237156,[[208.23,6.82],[208.2,31.45829372],[208.17,75.04],[208.0,31.45829372],[207.72,4.795]],[[208.4,31.45829372],[208.41,2.941],[208.42,5.9048],[208.49,4.20457506],[208.5,45.84829372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264273379,[[208.06,2.9338],[208.03,6.78],[208.02,2.9361],[208.01,106.43829372],[207.9,36.26979372]],[[208.2,31.45829372],[208.25,3.0598],[208.26,5.8177],[208.29,4.8027],[208.3,31.45829372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264292511,[[207.9,6.74],[207.89,75.0],[207.81,8.769],[207.74,4.8151],[207.71,6.65599552]],[[207.98,31.45829372],[208.05,2.897],[208.09,6.0305],[208.1,31.45829372],[208.18,125.43968727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264319920,[[207.6,6.7],[207.59,75.1],[207.55,11.1382],[207.54,0.96366965],[207.49,31.45829372]],[[207.61,2.4091],[207.67,31.45829372],[207.8,31.45829372],[207.84,19.2529],[207.85,15.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264367653,[[207.09,2.415],[207.05,31.45829372],[207.01,31.45829372],[207.0,8.9109],[206.99,75.26]],[[207.27,31.45829372],[207.35,126.5763632],[207.37,158.2204541],[207.39,3.0101],[209.42,35.60052748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264385363,[[206.7,75.44],[206.57,4.8423],[206.34,7.2714],[206.24,232.14],[206.07,27.89676431]],[[206.87,31.7735867],[206.99,31.7735867],[207.1,31.7735867],[207.19,2.0705],[207.24,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264419077,[[207.38,31.7735867],[207.37,6.0635],[207.31,3.0194],[207.3,31.7735867],[207.25,75.34]],[[207.5,2.4103],[207.59,31.7735867],[207.69,2.0628],[207.7,31.7735867],[207.77,4.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264458898,[[207.48,6.56359299],[207.47,42.95384694],[207.46,3.0906],[207.45,158.63380504],[207.44,2.9476]],[[207.64,31.7735867],[207.7,36.7952567],[207.77,2.0629],[207.79,0.1954],[207.85,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264477719,[[207.17,37.7400867],[207.14,2.9186],[207.1,107.0335867],[207.0,31.7735867],[206.97,28.87]],[[207.38,31.7735867],[207.47,4.8218],[207.5,32.1359167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264499534,[[207.35,31.7735867],[207.31,31.7735867],[207.2,116.2351867],[207.11,31.7735867],[207.08,19.78225148]],[[207.52,31.7735867],[207.6,31.7735867],[207.71,121.1670158],[207.72,151.45876975],[207.73,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264517854,[[207.11,34.8346867],[207.04,81.2017],[207.0,31.7735867],[206.98,4.8334],[206.9,31.7735867]],[[207.31,31.7735867],[207.38,4.8242],[207.4,31.7735867],[207.43,14.44],[207.5,31.7735867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264547876,[[206.37,33.7735867],[206.34,75.48],[206.3,31.7735867],[206.2,31.7735867],[205.82,289.52387948]],[[206.55,31.7735867],[206.59,31.7735867],[206.7,31.7735867],[206.77,75.48],[206.8,31.7735867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264582104,[[205.74,38.34013249],[205.72,2.4315],[205.62,75.78],[205.61,2.9329],[205.6,38.34013249]],[[205.89,0.97139249],[205.93,38.34013249],[206.0,38.34013249],[206.1,43.19443249],[206.17,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264598420,[[206.59,6.0933],[206.47,75.64],[206.36,4.8479],[206.31,42.88707786],[205.83,12.61543258]],[[206.84,42.88707786],[207.0,42.88707786],[207.08,0.96581031],[207.09,2.9151],[207.1,2.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264613545,[[206.03,42.88707786],[205.92,75.62],[205.86,42.33435459],[205.64,24.91140447],[203.59,11.48294346]],[[206.27,42.88707786],[206.34,0.96927401],[206.5,78.745],[206.53,2.8851],[206.54,42.88707786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264634549,[[206.36,41.3339525],[206.3,38.2358525],[206.2,38.2358525],[205.67,3.54980207]],[[206.54,2.4219],[206.58,38.2358525],[206.69,6.9096],[206.7,38.2358525],[206.8,38.2358525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264686888,[[206.79,2.4189],[206.76,2.9995],[206.75,40.95878483],[206.71,3.1151],[206.7,37.95848483]],[[206.87,2.4181],[206.93,37.95848483],[207.0,37.95848483],[207.05,2.968],[207.08,5.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264712303,[[205.85,113.79765593],[205.8,38.07765593],[205.13,48.7701]],[[206.05,38.07765593],[206.09,38.07765593],[206.2,38.07765593],[206.52,7.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264722920,[[205.91,38.07765593],[205.8,38.07765593],[205.73,75.84],[205.71,8.962],[205.7,38.07765593]],[[206.02,0.97077953],[206.11,38.07765593],[206.25,75.84],[206.3,38.07765593],[206.52,121.1670158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264757034,[[207.18,5.6896],[207.17,41.12085593],[207.0,38.07765593],[206.99,4.70357382],[206.78,4.8382]],[[207.34,38.07765593],[207.4,38.07765593],[207.5,38.07765593],[207.61,476.0],[207.71,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264787260,[[206.3,38.07765593],[206.2,38.07765593],[206.14,6.49264172],[206.11,126.85618303],[206.1,7.2811]],[[206.7,76.15531186],[206.77,4.8385],[206.8,38.07765593],[206.92,7.2526],[206.98,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264803774,[[207.0,1172.71845437],[206.85,6.49264172],[206.84,19.13518154],[206.82,51.35618303],[206.78,117.68825139]],[[207.01,2.4164],[207.02,38.07765593],[207.1,38.07765593],[207.2,38.07765593],[207.26,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264825586,[[207.33,5.9607],[207.27,38.07765593],[207.25,2.9567],[207.1,57.21283747],[206.69,1.93871803]],[[207.44,38.07765593],[207.5,38.07765593],[207.6,38.07765593],[207.69,19.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264843910,[[207.08,6.58494454],[207.07,19.71885873],[207.06,3.0353],[207.05,84.80246815],[207.04,38.07765593]],[[207.1,2.4156],[207.21,38.07765593],[207.29,38.07765593],[207.35,14.6],[207.36,4.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264865736,[[207.31,2.8609],[207.3,38.07765593],[207.21,2.9182],[207.2,38.07765593],[207.1,38.07765593]],[[207.45,38.07765593],[207.49,38.07765593],[207.59,75.34],[207.6,38.07765593],[207.66,141.57079911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264896560,[[207.23,38.07765593],[207.11,38.07765593],[207.07,3.0668],[207.06,75.38],[207.02,3.1301]],[[207.34,0.77582413],[207.41,40.99235593],[207.42,5.7681],[207.43,127.13442979],[207.45,158.7462385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264930893,[[207.83,38.07765593],[207.81,2.4073],[207.73,2.8935],[207.72,3.0288],[207.71,78.2996]],[[207.98,0.78162448],[207.99,38.07765593],[208.08,8.6267],[208.1,38.07765593],[208.12,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264947398,[[207.84,38.07765593],[207.81,6.1089],[207.8,38.07765593],[207.71,78.0913],[207.65,4.8187]],[[208.01,38.07765593],[208.03,2.8615],[208.04,5.9756],[208.09,38.07765593],[208.28,134.34122979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264972218,[[207.83,12.2083],[207.81,113.15765593],[207.7,38.07765593],[207.67,6.61725802],[207.61,4.8201]],[[207.97,38.07765593],[208.09,7.25099702],[208.1,38.07765593],[208.13,17.5238],[208.18,4.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736264993834,[[207.95,38.07765593],[207.94,2.406],[207.91,38.07765593],[207.83,3.1312],[207.81,11.9374]],[[208.13,8.8],[208.16,38.07765593],[208.18,75.1],[208.25,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265043465,[[208.02,40.48265593],[207.99,8.76],[207.95,2.8887],[207.94,5.8646],[207.78,72.75457541]],[[208.1,2.4042],[208.19,0.78355285],[208.2,38.07765593],[208.21,3.0294],[208.22,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265056479,[[208.0,43.89395593],[207.99,11.6461],[207.92,75.06],[205.95,50.80849118]],[[208.16,38.07765593],[208.19,0.78254347],[208.23,8.9351],[208.27,19.2947],[208.48,16.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265078988,[[207.98,26.0713667],[207.95,8.74],[207.9,23.0937667],[207.87,5.8946],[207.82,104.25545687]],[[208.12,23.0937667],[208.14,14.49],[208.15,6.81304863],[208.18,20.5965],[208.19,7.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265118830,[[208.11,23.0937667],[208.1,8.68],[208.02,6.67378444],[208.01,24.83235333],[207.83,14.59752832]],[[208.27,23.0937667],[208.3,0.78157563],[208.34,3.0118],[208.35,5.9395],[208.4,23.0937667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265144845,[[208.65,4.52068451],[208.63,494.47636701],[208.62,2.3984],[208.53,3.2904],[208.52,8.64]],[[208.76,2.3969],[208.8,0.75963177],[208.81,37.22834712],[208.83,8.64],[208.85,3.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265167754,[[208.53,450.70667342],[208.52,61.53905978],[208.49,335.6675988],[208.48,262.41041445],[208.47,37.22834712]],[[208.63,2.9949],[208.64,8.58],[208.65,37.22834712],[208.69,5.8642],[208.79,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265186152,[[208.36,6.1296],[208.34,3.0675],[208.3,37.38606275],[208.22,6.4591299],[208.19,74.86]],[[208.44,2.4005],[208.45,37.38606275],[208.49,37.38606275],[208.56,8.58],[208.6,37.38606275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265208769,[[208.32,2.4018],[208.29,23.00648673],[208.18,4.807],[208.09,221.91268987],[208.07,26.94885206]],[[208.45,23.00648673],[208.49,23.00648673],[208.55,13.7181],[208.56,22.95],[208.6,23.00648673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265241795,[[208.16,23.00648673],[208.12,3.1021],[208.11,31.12100658],[208.06,6.4591299],[208.0,122.15210366]],[[208.33,8.5],[208.34,23.00648673],[208.38,4.8026],[208.4,23.00648673],[208.44,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265275419,[[208.3,99.01664977],[208.26,8.3597],[208.25,7.68741595],[208.24,23.00648673],[208.14,74.9]],[[208.4,0.76925872],[208.41,23.00648673],[208.43,8.44],[208.46,8.8697],[208.51,89.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265300042,[[207.91,23.00648673],[207.85,3.0037],[207.84,14.1157],[207.8,23.00648673],[207.79,6.4591299]],[[208.07,5.8306],[208.08,31.40648673],[208.09,2.8836],[208.2,42.22288673],[208.3,32.61458673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265317049,[[207.97,2.4057],[207.92,26.12425224],[207.91,2.9444],[207.9,89.68706093],[207.87,78.37275674]],[[208.06,2.4048],[208.09,2.96387501],[208.1,3.0105],[208.11,14.2593],[208.14,37.43855644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265368291,[[208.13,2.9863],[208.1,23.09749497],[208.09,5.9916],[208.03,8.26],[208.02,26.12425224]],[[208.26,23.09749497],[208.33,2.9599],[208.34,75.06],[210.55,1.74269027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265394017,[[208.03,2.9016],[208.01,3.0886],[207.99,2.8778],[207.97,23.09749497],[207.96,26.12425224]],[[208.13,3.1378],[208.14,3.0006],[208.15,23.09749497],[208.18,8.18],[211.76,438.09323873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265424846,[[208.05,3.0373],[208.02,29.60963817],[208.01,22.68058918],[207.99,55.21540449],[207.97,41.11770885]],[[208.19,23.07857511],[208.22,5.9986],[208.23,4.805],[208.25,3.1039],[208.26,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265437851,[[208.11,2.4038],[208.1,23.07857511],[208.01,2.9006],[208.0,29.60963817],[207.99,25.54858918]],[[208.21,2.4028],[208.25,23.84443183],[208.26,8.8393],[208.29,23.07857511],[208.31,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265480288,[[208.08,5.814],[208.06,29.20105224],[208.04,52.24850449],[208.03,23.07857511],[208.02,86.35275674]],[[208.2,3.0361],[208.22,23.07857511],[208.29,5.9748],[208.3,27.88207511],[208.31,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265512712,[[207.77,2.4078],[207.74,23.07857511],[207.73,26.12425224],[207.71,52.24850449],[207.7,2.8469]],[[207.82,2.4072],[207.88,23.07857511],[207.9,5.8441],[207.91,3.0599],[207.92,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265538829,[[208.01,5.803],[207.99,23.07857511],[207.98,2.9976],[207.96,47.72863176],[207.94,52.24850449]],[[208.06,2.4044],[208.15,2.8787],[208.16,26.16177511],[208.19,3.1332],[210.21,37.55052529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265564746,[[207.89,2.4063],[207.88,105.45456395],[207.87,30.64482565],[207.86,2.93],[207.85,52.24850449]],[[207.95,2.4057],[208.0,19.54649356],[208.04,7.76],[208.09,4.8083],[208.1,25.64479356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265587068,[[207.92,6.67722398],[207.91,19.59318918],[207.9,2.4063],[207.89,52.24850449],[207.88,105.45456395]],[[208.03,17.77829007],[208.09,3.017],[208.1,23.87659007],[208.14,4.8072],[209.87,38.16319249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265636505,[[207.29,165.88341233],[207.26,71.10834878],[207.22,199.06009479],[207.2,265.41345973],[207.16,268.35935973]],[[207.32,17.8021064],[207.37,2.97928946],[207.4,17.8021064],[207.41,7.64],[207.46,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265644819,[[207.12,17.90571383],[207.11,3.0202],[207.1,5.9325],[207.0,903.30926232],[206.99,7.58]],[[207.2,3.86],[207.27,11.43],[207.3,93.20571383],[207.32,16.26],[207.39,1.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265675535,[[207.61,3.0717],[207.6,28.99098223],[207.57,7.52],[207.53,75.28],[207.4,28.99098223]],[[207.78,28.99098223],[207.8,28.99098223],[207.84,3.0687],[207.89,13.3721],[207.9,28.99098223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265694455,[[207.84,28.99098223],[207.8,28.99098223],[207.78,7.5],[207.73,3.0308],[207.72,28.99098223]],[[207.99,7.68],[208.04,28.99098223],[208.07,7.5],[208.15,75.14],[208.41,131.57901428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265744303,[[207.7,30.87955038],[207.64,7.38],[207.61,60.91965083],[207.6,30.87955038],[207.58,75.06]],[[207.85,30.87955038],[207.9,3.086],[207.93,7.38],[207.99,2.8627],[208.2,225.87955038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265767926,[[207.55,2.4103],[207.53,31.02710389],[207.51,0.9586],[207.5,7.32],[207.49,105.66286485]],[[207.61,2.4096],[207.69,2.8266],[207.7,31.02710389],[207.78,3.0431],[207.79,31.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265797044,[[207.81,7.26],[207.78,31.02710389],[207.68,295.8174],[207.63,180.7502999],[207.53,176.46127614]],[[207.9,3.84],[207.99,31.02710389],[208.0,9.1228],[208.02,7.26],[208.08,19.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265809353,[[207.73,31.02710389],[207.65,7.28],[207.62,8.13404291],[207.6,31.02710389],[207.59,11.25152774]],[[207.89,0.77455857],[207.9,34.86710389],[207.92,5.8964],[207.93,2.8948],[208.03,131.57901428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265829581,[[207.7,2.4085],[207.69,31.02710389],[207.65,7.22],[207.62,8.13404291],[207.6,31.02710389]],[[207.81,2.4073],[207.85,0.77392254],[207.86,31.02710389],[207.9,10.06],[207.93,2.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265869310,[[208.12,31.02710389],[208.07,7.14],[207.98,75.0],[207.94,285.0],[207.71,1.99066192]],[[208.19,2.403],[208.22,23.97],[208.29,38.16710389],[208.33,8.889],[208.38,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265897648,[[207.84,105.4943433],[207.83,31.02710389],[207.79,7.1],[207.78,8.12851126],[207.75,37.45903163]],[[208.01,31.02710389],[208.03,2.8644],[208.04,2.8417],[208.09,11.9081],[208.11,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265922969,[[207.7,30.97887443],[207.69,2.4086],[207.62,7.04],[207.6,39.11445489],[207.58,75.1]],[[207.76,2.4078],[207.84,5.8967],[207.86,30.97887443],[207.88,3.0136],[207.96,19.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265943784,[[207.76,30.98904769],[207.73,75.12],[207.66,105.5905137],[207.65,6.61773369]],[[207.98,7.0],[208.01,5.8657],[208.04,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265988309,[[208.11,2.4036],[208.1,19.05256112],[208.07,6.94],[208.05,19.05256112],[207.99,6.61773369]],[[208.2,2.4027],[208.26,6.0543],[208.27,22.09876112],[208.33,6.92],[208.39,4.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736265997817,[[208.02,19.05256112],[207.98,6.88],[207.96,76.0617234],[207.94,8.12264322],[207.9,304.05256112]],[[208.18,0.77238687],[208.19,19.05256112],[208.22,3.0811],[208.24,6.88],[208.26,7.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266034447,[[208.09,19.05256112],[208.07,2.404],[208.05,6.82],[207.96,111.99957026],[207.95,19.68000183]],[[208.16,2.4032],[208.19,2.9681],[208.23,2.8531],[208.24,2.954],[208.26,19.05256112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266053569,[[208.15,19.05256112],[208.05,6.76],[207.91,296.37180061],[207.9,38.73256295],[207.88,52.48000488]],[[208.24,8.8049],[208.31,19.05256112],[208.34,4.8021],[208.37,75.06],[208.43,146.01901428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266074779,[[207.94,19.05256112],[207.92,75.02],[207.9,25.81256112],[207.84,6.56000061],[207.8,78.72000733]],[[208.09,8.9395],[208.14,19.05256112],[208.16,4.8061],[208.18,6.76],[208.26,21.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266124224,[[208.29,21.45396112],[208.26,6.64],[208.2,19.05256112],[208.17,6.56000061],[208.14,359.98]],[[208.43,3.0885],[208.46,2.8474],[208.47,3.1185],[208.48,19.05256112],[208.53,81.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266145140,[[208.06,19.05256112],[208.01,6.6],[207.99,131.66670596],[207.98,74.96],[207.97,52.48000488]],[[208.18,0.77221239],[208.19,3.0696],[208.2,19.05256112],[208.26,6.6],[208.3,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266183866,[[208.02,2.4046],[208.0,30.93631275],[207.94,6.56],[207.9,37.49631336],[207.89,19.68000183]],[[208.1,2.4038],[208.13,6.0564],[208.16,30.93631275],[208.25,14.44],[208.4,12.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266189066,[[207.93,2.4057],[207.92,30.93631275],[207.91,6.56],[207.88,105.48995607],[207.84,6.56000061]],[[208.07,0.77030994],[208.08,30.93631275],[208.13,2.943],[208.15,2.9097],[208.34,136.38701428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266232994,[[207.84,75.02],[207.83,44.57211917],[207.74,199.06009479],[207.73,289.8163],[205.53,5.0]],[[208.08,19.03776758],[208.11,20.94],[208.14,13.4966],[210.19,1.75976214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266260835,[[207.8,25.49776758],[207.79,2.4075],[207.67,368.27408662],[207.64,18.26783798],[207.61,4.8191]],[[207.87,2.4067],[207.96,19.03776758],[207.99,6.139],[208.0,9.3342],[208.05,19.03776758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266281748,[[207.64,2.4092],[207.61,19.03776758],[207.58,198.34036394],[207.57,6.42],[207.56,105.64898998]],[[207.71,2.4085],[207.79,25.03956758],[207.8,6.42],[207.83,3.0204],[207.89,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266314970,[[207.4,19.03776758],[207.36,29.03902074],[207.34,80.70585685],[207.32,79.87986225],[207.31,176.11659089]],[[207.46,2.4115],[207.51,2.8108],[207.52,6.021],[207.53,75.26],[207.54,25.41776758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266331791,[[207.45,38.5814077],[207.43,53.2532415],[207.42,79.87986225],[207.4,133.13310375],[207.38,166.41637969]],[[207.6,14.89108696],[207.72,14.44],[207.76,19.2639],[207.79,133.13310375],[209.16,37.55916067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266378915,[[207.52,6.28],[207.5,6.65665518],[207.49,39.07949747],[207.48,53.2532415],[207.47,75.2]],[[207.66,5.8664],[207.67,19.10953191],[207.7,3.0369],[207.72,6.28],[209.26,45.63693793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266397831,[[207.35,5.8022],[207.32,19.10953191],[207.31,14.38867171],[207.25,75.2],[207.22,17.74259776]],[[207.46,0.75739095],[207.47,19.10953191],[207.53,3.0282],[207.54,5.9837],[207.57,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266424752,[[207.67,19.10953191],[207.66,6.18],[207.64,5.8842],[207.59,75.24],[207.58,19.90130414]],[[207.81,2.9112],[207.82,24.95573191],[207.88,81.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266448570,[[207.91,5.8536],[207.9,19.10953191],[207.89,6.12],[207.85,2.4067],[207.79,75.16]],[[208.05,0.75982703],[208.06,5.7527],[208.07,19.10953191],[208.09,2.9803],[208.1,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266502629,[[207.78,5.9704],[207.77,19.07762517],[207.76,6.60838673],[207.75,19.90130414],[207.74,53.07014438]],[[207.93,0.75959794],[207.94,2.9574],[207.95,19.07762517],[207.99,4.8105],[208.1,133.13310375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266525349,[[207.72,11.9289424],[207.67,2.4089],[207.65,6.60838673],[207.64,19.90130414],[207.63,53.07014438]],[[207.75,2.4081],[207.82,5.9767],[207.83,2.9214],[207.84,11.9289424],[207.86,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266536165,[[207.62,19.33352096],[207.61,105.64242996],[207.6,26.50969087],[207.59,53.07014438],[207.58,81.14]],[[207.71,2.4086],[207.76,0.75726193],[207.77,11.14072096],[207.78,6.0],[207.9,18.35992096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266568892,[[207.6,2.801],[207.59,26.50969087],[207.58,5.94],[207.57,70.88289921],[207.56,82.01531658]],[[207.65,2.4092],[207.74,17.81275483],[207.76,5.8574],[207.78,2.8513],[207.81,4.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266618419,[[207.87,17.81275483],[207.85,105.52585167],[207.84,3.0016],[207.83,12.50838673]],[[207.94,2.4061],[208.0,2.9456],[208.04,2.7356],[208.05,20.66745483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266644346,[[207.68,13.87136446],[207.66,5.1958],[207.65,13.99636011],[207.63,6.60838673],[206.14,38.14310693]],[[207.72,2.4086],[207.8,2.8692],[207.81,11.13716446],[207.82,2.8981],[207.85,4.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266665255,[[207.71,29.27969087],[207.7,53.07014438],[207.69,79.60521658],[207.68,5.8],[207.67,133.13310375]],[[207.83,17.79659061],[207.88,5.4041],[207.89,2.7237],[207.9,22.60989061],[208.0,29.83509061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266694178,[[207.74,115.02129158],[207.73,22.74340414],[207.72,58.83014438],[207.71,75.12],[207.7,97.41444946]],[[207.88,0.76061119],[207.89,17.80923288],[207.91,2.9327],[207.93,5.76],[207.96,2.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266710093,[[208.02,2.8816],[208.01,20.17765064],[207.96,12.40919112],[207.95,22.63767336],[207.94,53.19352897]],[[208.09,2.4044],[208.16,2.6893],[208.19,8.6103],[208.21,2.6706],[208.39,133.13310375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266755942,[[208.29,26.59676448],[208.28,69.95271113],[208.27,1.6459],[208.26,79.79029345],[208.25,133.13310375]],[[208.41,11.09918216],[208.42,1.6447],[208.44,1.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266773458,[[208.22,11.09918216],[208.18,88.77009345],[208.16,79.79029345],[208.15,133.13310375],[207.82,5.01627647]],[[208.3,0.75743931],[208.37,3.5969],[208.38,11.09918216],[208.48,74.96],[208.5,25.55918216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266802280,[[208.19,11.09918216],[208.15,2.4038],[208.14,298.33369065],[208.12,166.41637969],[207.29,27.65386957]],[[208.22,2.4031],[208.29,1.576],[208.3,11.09918216],[208.32,4.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266820902,[[208.33,1.6353],[208.32,11.09918216],[208.31,5.56],[208.3,26.59676448],[208.14,289.808]],[[208.38,2.4012],[208.4,0.75363271],[208.44,11.09918216],[208.48,1.6062],[208.49,1.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266853426,[[208.54,11.09918216],[208.49,12.16919112],[208.48,19.94757336],[208.47,53.19352897],[208.46,79.79029345]],[[208.61,0.74134602],[208.62,1.4559],[208.66,14.09468216],[208.83,14.46],[208.92,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266895260,[[208.72,1.5354],[208.7,631.66765986],[208.69,1.4993],[208.68,229.82246983],[208.67,5.78171971]],[[208.85,28.6095142],[208.88,28.6095142],[208.89,5.44],[208.97,4.789],[209.0,43.0695142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266930596,[[208.94,28.6095142],[208.9,5.4],[208.89,1.4937],[208.88,1.4776],[208.87,1.4925]],[[209.09,0.73408659],[209.1,28.6095142],[209.12,5.4],[209.16,74.78],[209.2,33.3933142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266941201,[[208.91,5.4],[208.9,28.6095142],[208.89,1.4937],[208.88,1.4776],[208.87,1.4925]],[[209.04,0.73386417],[209.07,28.6095142],[209.11,5.4],[209.12,14.47],[209.13,4.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736266990144,[[208.98,6.61691758],[208.97,19.85075276],[208.96,52.9353407],[208.93,2.9251],[208.92,134.58880375]],[[209.02,28.54763463],[209.05,5.32],[209.08,28.54763463],[209.1,1.5173],[209.34,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267015555,[[208.86,7.4897],[208.85,6.61691758],[208.84,19.85075276],[208.83,52.9353407],[208.82,78.20442576]],[[209.01,17.60388545],[209.02,5.32],[209.05,14.38],[211.34,1.76221726],[212.52,56.89427215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267038978,[[208.78,81.15841104],[208.76,79.79029345],[208.75,1.8707],[208.74,134.96440375],[208.72,166.41637969]],[[208.82,2.3962],[208.89,17.64803046],[208.93,5.3],[208.94,14.38],[208.95,1.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267060687,[[208.78,1.19877741],[208.76,17.62451455],[208.75,79.90148227],[208.74,79.90148228],[208.73,6.9555]],[[208.85,2.3959],[208.92,5.26],[208.94,7.27047977],[208.98,17.62451455],[209.51,15.07370377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267101326,[[208.96,1.5024],[208.95,11.01386326],[208.92,11.01386326],[208.9,54.82165485],[208.89,79.90148228]],[[209.06,0.7281252],[209.07,5.2],[209.08,14.76696326],[209.09,7.26507433],[209.18,7.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267140463,[[208.84,2.3958],[208.8,11.01505343],[208.79,19.97798278],[208.78,53.26765485],[208.77,1.4349]],[[208.91,2.3951],[208.93,5.88857655],[208.94,11.01505343],[208.97,76.2694],[208.99,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267166881,[[208.8,2.8749],[208.78,161.3223414],[208.77,135.52970375],[208.75,166.41637969],[208.65,77.72450897]],[[208.84,2.3959],[208.88,11.01505343],[208.95,5.12],[208.97,14.38],[208.98,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267184401,[[208.82,3.041],[208.81,162.2754414],[208.8,144.14815718],[208.78,166.41637969],[208.72,465.96586314]],[[208.88,2.3955],[208.92,11.01505343],[208.95,5.12],[208.97,2.9642],[209.13,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267210504,[[208.92,11.01505343],[208.9,4.517],[208.86,85.03962069],[208.84,79.93962071],[208.83,133.13310375]],[[209.0,0.72825099],[209.01,5.1],[209.05,13.98805343],[209.06,4.7866],[209.18,21.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267244226,[[208.63,1.5197],[208.62,1.4469],[208.61,9.05993505],[208.6,84.18057853],[208.59,65.7307339]],[[208.7,11.01505343],[208.77,5.06],[208.78,1.4155],[208.79,12.44581462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267294360,[[208.73,11.01505343],[208.71,4.67750901],[208.7,79.93962069],[208.69,84.93962071],[208.67,133.13310375]],[[208.86,5.72901937],[208.87,13.86735343],[208.91,14.41],[208.95,4.7891],[209.0,11.01505343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267317676,[[208.76,1.4634],[208.74,293.01234515],[208.73,13.97725343],[208.72,166.41637969],[208.7,199.69965563]],[[208.83,0.72889759],[208.84,11.01505343],[208.87,4.96],[209.0,11.01505343],[209.07,9.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267365924,[[208.74,2.3968],[208.73,300.06924871],[208.72,166.41637969],[208.69,201.20155563]],[[208.78,2.3964],[208.79,7.05690356],[208.86,4.92],[208.88,4.7906],[208.89,5.05177671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267394637,[[208.8,4.8419636],[208.78,7.05690356],[208.77,2.3965],[208.76,459.42872484],[208.7,3.0318]],[[208.82,2.396],[208.85,7.05690356],[208.87,4.88],[208.89,5.05177671],[208.91,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267418768,[[208.79,4.79043415],[208.78,8.49970356],[208.76,459.42872484],[208.75,2.3966],[208.69,4.88]],[[208.8,2.3961],[208.84,7.05690356],[208.89,5.05177671],[208.91,7.7899],[208.92,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267453488,[[208.77,140.28306282],[208.75,133.60291699],[208.74,167.00364624],[208.72,201.21015563],[208.7,199.69965563]],[[208.84,7.78570106],[208.89,1.4425],[208.9,4.82],[208.92,14.41],[208.93,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267469890,[[208.74,4.84790975],[208.71,60.12131263],[208.69,95.96878643],[208.68,133.60291699],[208.67,1.5415]],[[208.82,0.72896615],[208.83,11.02703624],[208.87,4.78],[208.89,4.7901],[208.9,11.02703624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267509427,[[208.78,2.3958],[208.74,17.62448411],[208.73,7.8129],[208.72,1.5218],[208.69,104.4086583]],[[208.91,0.72309594],[208.93,19.11508411],[208.96,75.512],[209.16,133.55992049],[210.49,37.93834241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267551660,[[209.03,2.393],[209.01,13.94367375],[208.99,1.5045],[208.98,71.82591449],[208.97,4.68]],[[209.13,10.99067375],[209.15,1.432],[209.16,4.68],[209.2,121.17867711],[209.4,128.76092049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267577074,[[209.15,4.68],[209.12,2.8397],[209.11,18.97791921],[209.09,6.600392],[208.96,22.3785298]],[[209.18,2.3916],[209.25,17.56341921],[209.26,1.4483],[209.27,1.4845],[209.28,17.56341921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267595088,[[209.15,4.73050159],[209.14,2.3918],[209.12,15.62122383],[209.1,11.039492]],[[209.18,2.3914],[209.24,10.98122383],[209.3,10.98122383],[209.32,14.37],[209.33,4.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267617610,[[209.1,4.77006037],[209.04,26.34300897],[209.03,52.6469786],[209.02,15.60122383],[209.01,78.9704679]],[[209.12,2.3921],[209.14,10.98122383],[209.18,4.62],[209.19,2.979],[209.2,10.98122383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267646823,[[209.11,10.98122383],[209.1,26.34300897],[209.09,54.1927786],[207.47,37.6226736],[206.96,1.72313799]],[[209.21,10.98122383],[209.28,5.9968],[209.36,74.64],[209.38,7.1676],[209.39,119.69903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267682171,[[208.99,26.34300897],[208.98,54.1209786],[208.96,78.9704679],[208.94,333.30257262],[208.93,219.86485171]],[[209.03,10.99133715],[209.1,10.99133715],[209.14,4.7837],[209.15,4.56],[209.2,29.85933715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267721300,[[208.71,1.4804],[208.69,4.54],[208.62,4.7955],[208.58,14.37],[208.57,359.72]],[[208.86,10.99133715],[208.92,4.54],[208.95,5.19213796],[209.02,74.72],[209.06,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267738512,[[208.51,3.0262],[208.5,27.76113803],[208.49,1.5169],[208.45,4.52],[208.38,285.0]],[[208.63,10.99133715],[208.65,4.52],[208.7,10.99133715],[208.73,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267771837,[[208.22,17.70572072],[208.21,1.5021],[208.17,13.87485967],[208.16,4.5],[208.13,19.7601009]],[[208.37,22.20572072],[208.43,4.7995],[208.49,89.27],[208.5,17.70572072],[208.58,175.74543564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267834184,[[208.55,4.44],[208.52,1.5152],[208.51,20.64822072],[208.44,108.73863249],[208.43,22.44993326]],[[208.67,17.70572072],[208.71,0.71818169],[208.72,4.44],[208.74,19.1624],[208.8,92.58572072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267865514,[[208.75,2.396],[208.72,1.4482],[208.71,22.12572072],[208.68,2.9092],[208.62,19.93772996]],[[208.81,2.3954],[208.88,4.42],[208.91,4.7885],[208.96,165.14458875],[208.98,128.76092049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267885024,[[208.7,2.3965],[208.69,11.02986888],[208.67,1.4466],[208.66,1.4911],[208.65,1.4591]],[[208.75,2.3961],[208.81,11.02986888],[208.82,4.38],[208.84,4.7903],[208.89,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267912445,[[208.79,2.3955],[208.75,1.5398],[208.74,21.99165678],[208.73,1.5604],[208.71,1.4158]],[[208.84,2.395],[208.91,21.99165678],[208.96,179.54458875],[208.98,4.7868],[209.05,203.56092049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267959685,[[208.93,11.01668214],[208.9,4.34],[208.89,1.4824],[208.88,1.5533],[208.84,35.43824789]],[[209.04,11.01668214],[209.05,0.71684132],[209.06,9.5301652],[209.1,15.80108214],[209.14,128.76092049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736267995313,[[209.03,5.3922],[209.02,11.01668214],[209.01,1.5529],[208.94,92.30003666],[208.93,68.5478686]],[[209.14,11.01668214],[209.17,4.3],[209.19,6.30539426],[209.2,11.01668214],[209.22,105.40187141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268026329,[[209.09,7.03272905],[209.07,3.0351],[209.03,1.436],[209.02,4.28],[209.01,19.90673439]],[[209.14,7.03272905],[209.21,10.81430091],[209.26,14.4],[209.27,137.49196264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268061460,[[209.14,7.03272905],[209.1,1.4119],[209.08,4.24],[209.07,3.0351],[209.06,19.90673439]],[[209.2,7.03272905],[209.27,23.4204],[209.33,132.71156264],[209.35,180.2794533],[210.44,459.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268081175,[[208.92,9.42692905],[208.86,1.5496],[208.85,1.5219],[208.84,1.5421],[208.83,4.24]],[[209.03,4.24],[209.11,4.7842],[209.13,6.66108008],[209.17,14.4],[209.18,7.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268134223,[[208.83,1.5096],[208.82,11.01095447],[208.8,2.9402],[208.79,19.90673439],[208.78,57.26462505]],[[208.93,11.01095447],[209.0,20.01765447],[209.01,14.4],[209.08,14.39],[209.09,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268183156,[[208.87,2.3946],[208.84,12.643916],[208.83,3.0043],[208.82,19.90673439],[208.76,132.71156264]],[[208.9,9.441716],[209.0,4.16],[209.02,4.7862],[209.17,132.71156264],[210.92,38.2313171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268221780,[[208.83,3.8757],[208.82,26.95405039],[208.81,54.61312505],[208.79,83.74693758],[208.76,165.8894533]],[[208.87,2.3944],[208.88,7.047316],[208.97,6.83716524],[208.98,23.307],[209.07,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268279241,[[208.86,2.3945],[208.85,28.52852502],[208.84,53.3333574],[208.83,81.5189361],[208.81,137.4133935]],[[208.89,2.3942],[208.92,7.047316],[208.99,4.08],[209.02,1.558],[209.03,7.16687478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268313070,[[208.58,24.0],[208.55,7.047316],[208.51,4.4319],[208.46,4.06],[208.2,266.66678701]],[[208.64,2.3971],[208.66,4.04],[208.72,4.7388788],[208.76,14.38],[208.77,133.3333935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268335990,[[208.57,15.08288099],[208.56,1.4658],[208.55,1.5628],[208.54,1.4615],[208.26,12.007]],[[208.68,2.3966],[208.7,11.04288099],[208.72,4.04],[208.79,14.38],[208.8,11.04288099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268378024,[[208.64,2.397],[208.63,11.04288099],[208.6,4.0],[208.54,2.9827],[208.5,11.04288099]],[[208.68,2.3966],[208.74,11.04288099],[208.78,4.0],[208.84,19.1696],[208.86,77.24891528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268401341,[[208.69,2.3964],[208.62,11.04288099],[208.61,4.0],[208.6,2.9126],[208.59,1.4546]],[[208.72,2.3961],[208.76,11.04288099],[208.77,77.28878319],[208.79,3.98],[208.84,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268458093,[[208.36,11.04288099],[208.33,3.94],[208.31,1.4591],[208.3,11.04288099],[208.28,2.9015]],[[208.48,11.04288099],[208.51,81.32225726],[208.52,14.38],[208.56,4.7959],[208.6,11.04288099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268511932,[[208.37,11.7579968],[208.36,12.58513955],[208.34,3.92],[208.3,91.05463541],[208.28,168.40344532]],[[208.5,11.05843955],[208.52,3.92],[208.6,30.27363955],[208.68,14.41],[208.69,133.32699311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268547357,[[208.32,2.4007],[208.3,9.98832213],[208.27,1.4625],[208.26,61.73673419],[208.21,119.87654807]],[[208.35,2.4004],[208.38,7.08282213],[208.4,3.88],[208.45,4.7985],[208.52,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268580181,[[208.32,2.4006],[208.31,1.5505],[208.29,1.4362],[208.28,1.5214],[204.81,57.15984323]],[[208.35,2.4004],[208.37,7.08282213],[208.43,3.88],[208.47,19.2181],[208.53,166.68849448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268607494,[[208.08,2.4035],[208.07,3.0469],[208.04,1.431],[208.03,11.10532548],[208.02,3.86]],[[208.12,2.4031],[208.18,14.96532548],[208.26,91.91677626],[208.29,19.2123],[208.43,133.32699311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268668043,[[207.93,7.10307958],[207.92,2.4051],[207.89,3.01],[207.85,1.4691],[207.84,3.82]],[[207.96,2.4048],[207.98,3.82],[207.99,7.10307958],[208.05,100.80748882],[208.09,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268677151,[[207.95,9.50787958],[207.92,1.4977],[207.9,3.82],[207.89,78.37202244],[207.75,75.04]],[[208.0,3.82657726],[208.02,7.10307958],[208.05,100.80748882],[208.06,3.82],[208.26,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268721384,[[207.91,2.4053],[207.9,1.4492],[207.89,2.9949],[207.88,11.09034708],[207.87,6.2575982]],[[207.97,2.4048],[208.01,14.91034708],[208.04,100.8084848],[208.1,11.09034708],[208.28,133.32699311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268780544,[[208.28,2.401],[208.26,79.0047737],[208.21,4.3882],[208.0,17.70455346],[207.82,199.99048967]],[[208.33,2.4005],[208.38,9.8013881],[208.39,17.70455346],[208.42,157.39877441],[208.44,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268823779,[[208.07,2.4035],[208.05,15.59680343],[208.03,3.76],[208.02,11.08070343],[207.92,19.86854261]],[[208.17,11.08070343],[208.19,3.76],[208.26,19.2328],[208.3,25.50070343],[208.46,166.65874139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268850801,[[208.12,2.4029],[208.08,3.74],[208.07,6.2513935],[207.99,360.32270116],[207.95,35.45654426]],[[208.16,2.4026],[208.19,7.09374762],[208.22,100.72876983],[208.25,6.80485159],[208.27,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268910050,[[208.16,10.05084762],[208.13,3.7],[208.09,1.5087],[208.08,75.29166524],[208.01,101.03274012]],[[208.19,2.4022],[208.22,7.09374762],[208.28,6.80377825],[208.3,104.38317898],[208.31,1.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736268934963,[[208.14,9.49644762],[208.12,1.487],[208.11,6.7216],[208.08,95.16020785],[208.06,52.80489705]],[[208.18,2.4023],[208.21,7.09374762],[208.25,3.68],[208.27,7.01697577],[208.28,6.80377825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269021331,[[208.16,7.09374762],[208.15,2.4025],[208.12,76.70273562],[208.11,1.5322],[208.1,3.66]],[[208.2,2.4021],[208.22,7.09374762],[208.27,102.28724597],[208.28,6.80368419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269043148,[[208.03,2.4039],[208.02,1.4989],[208.0,14.73768557],[207.97,1.4294],[207.95,1.4675]],[[208.13,11.09768557],[208.15,3.64],[208.19,1.4219],[208.2,31.94738557],[208.35,209.60149026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269085989,[[207.8,1.5547],[207.79,12.6020946],[207.77,3.62],[207.76,1.5607],[207.75,75.1]],[[207.93,11.1110946],[207.94,2.9336],[207.95,3.62],[208.0,30.3699946],[208.1,138.13799311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269112208,[[207.66,11.1110946],[207.62,1.5568],[207.61,3.62],[207.6,11.1110946],[207.59,78.42078908]],[[207.78,11.1110946],[207.79,3.62],[207.82,1.4838],[207.87,0.0728],[207.91,89.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269143944,[[207.58,1.5577],[207.57,11.1110946],[207.55,23.46854261],[207.43,4.822],[207.36,14.45]],[[207.59,2.4091],[207.68,11.1110946],[207.7,1.4376],[207.71,3.6],[207.74,4.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269210586,[[207.73,11.12532505],[207.7,1.4277],[207.69,2.9857],[207.68,3.58]],[[207.85,3.58],[207.86,11.12532505],[207.87,1.5392],[207.93,4.8821],[207.94,147.77699311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269218588,[[207.76,11.12532505],[207.71,3.58],[207.7,12.55302505],[207.69,2.9857],[207.57,79.99619586]],[[207.78,2.407],[207.84,0.72167088],[207.85,3.58],[207.88,14.69934181],[207.89,11.12532505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269261322,[[207.89,11.12532505],[207.8,11.12532505],[207.74,12.62532505],[207.73,2.8946],[207.72,6.26207393]],[[207.96,133.32699311],[207.97,199.99048967],[207.99,2.8565],[208.02,14.68532505],[208.04,0.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269284252,[[207.91,11.12532505],[207.88,2.4057],[207.86,75.37243359],[207.85,3.56],[207.83,1.4316]],[[207.95,2.405],[208.01,3.56],[208.02,2.9596],[208.03,11.12532505],[208.06,100.83550322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269334903,[[207.74,11.12532505],[207.73,5.0095],[207.72,6.26207393],[207.71,2.9956]],[[207.87,0.72156885],[207.88,11.12532505],[207.89,5.1054],[207.9,1.5163],[208.05,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269362116,[[208.02,11.12532505],[208.0,2.4043],[207.95,2.9809],[207.94,3.52],[207.9,84.73011018]],[[208.06,2.4038],[208.11,101.95853288],[208.12,12.68632505],[208.16,1.414],[208.22,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269393938,[[207.97,7.10863773],[207.95,1.4476],[207.93,1.5439],[207.91,9.7308473],[207.87,35.21451576]],[[208.02,7.10863773],[208.04,1.4567],[208.05,3.52],[208.07,1.42],[208.09,0.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269448256,[[207.75,1.5313],[207.72,1.4366],[207.64,19.92661514],[207.63,143.52027449],[207.61,79.70646056]],[[207.78,2.4067],[207.83,7.10863773],[207.85,3.5],[207.93,14.44],[207.94,100.05926417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269455767,[[207.73,7.10863773],[207.7,1.4794],[207.69,126.21377109],[207.66,3.5],[207.64,1.4794]],[[207.84,6.5717],[207.88,0.0693],[207.89,14.44],[207.93,14.45],[208.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269510728,[[207.86,7.10863773],[207.82,1.4548],[207.8,3.48],[207.73,2.9792],[207.68,79.9557]],[[207.87,2.4057],[207.92,7.10863773],[207.94,106.59436417],[208.0,0.0666],[208.01,9.81816067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269556667,[[207.71,7.10863773],[207.69,2.4077],[207.62,4.9099],[207.61,2.8975],[207.6,75.47656386]],[[207.77,6.82123508],[207.8,4.8944],[207.81,7.10863773],[207.83,1.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269581489,[[207.47,12.98085827],[207.46,13.54252346],[207.44,3.46],[207.43,1.5543],[207.41,2.9217]],[[207.59,14.59212346],[207.6,1.4392],[207.61,1.4276],[207.63,0.071],[207.71,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269632512,[[207.56,11.15983003],[207.55,5.8493],[207.54,1.4807],[207.5,12.61043003],[207.43,75.24]],[[207.61,2.4088],[207.66,2.8952],[207.69,14.59983003],[207.73,4.8146],[207.75,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269684062,[[207.54,11.15983003],[207.53,2.4096],[207.52,3.42],[207.41,360.24],[207.4,11.15983003]],[[207.58,2.4091],[207.63,1.4611],[207.67,11.15983003],[207.68,3.42],[207.69,1.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269713291,[[207.54,5.8294],[207.53,11.15983003],[207.5,11.15983003],[207.43,1.5174],[207.42,2.9158]],[[207.66,2.9749],[207.67,17.00829509],[207.68,4.9061],[207.69,4.8156],[207.8,15.97683003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269740811,[[207.64,3.4],[207.62,2.4085],[207.57,4.68391729],[207.52,82.73536125],[207.48,305.07290024]],[[207.68,2.4079],[207.71,7.13174229],[207.77,3.1015],[207.78,4.859],[207.81,4.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269788845,[[207.69,11.14211277],[207.66,3.4],[207.63,1.5098],[207.62,11.14211277],[207.56,2.9351]],[[207.74,2.4072],[207.83,14.54211277],[207.84,4.4637],[207.9,11.14211277],[207.91,6.59662635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269847412,[[207.81,11.13167181],[207.79,3.38],[207.71,1.5413],[207.7,2.9013],[207.65,289.8164]],[[207.86,5.3344648],[207.87,73.03500314],[207.91,1.4993],[207.92,6.4198],[207.93,11.13167181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269876113,[[207.9,2.4053],[207.89,17.77953751],[207.86,3.36],[207.83,4.54056156],[207.81,4.3979]],[[207.95,2.4048],[208.01,3.36],[208.02,2.9578],[208.05,1.549],[208.06,17.77953751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269904943,[[208.04,5.7636],[208.02,11.10972273],[207.99,4.4987],[207.91,289.8105],[207.73,467.86541676]],[[208.1,2.4031],[208.16,11.10972273],[208.19,1.4679],[208.2,6.362],[208.22,8.31101804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269956194,[[208.04,5.7437],[208.02,11.09748293],[207.99,4.3928],[207.93,4.8099],[207.06,36.79228655]],[[208.08,2.4033],[208.12,0.71666869],[208.13,57.52657948],[208.15,11.09748293],[208.17,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736269966295,[[207.97,2.4045],[207.96,14.43748293],[207.94,1.5551],[207.91,2.9475],[207.87,128.41614338]],[[208.02,2.404],[208.08,12.63308293],[208.09,1.4325],[208.1,1.4333],[208.11,9.77318268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270020937,[[208.02,11.09940581],[207.99,3.32],[207.93,2.9498],[207.9,15.91000581],[207.86,20.03246209]],[[208.07,2.4034],[208.12,6.42474239],[208.13,14.9836386],[208.14,4.8139],[208.15,190.38292513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270053568,[[207.81,3.32],[207.8,11.1086475],[207.79,2.4065],[207.73,4.3749],[207.72,75.06]],[[207.92,14.4286475],[207.94,4.91194977],[207.97,55.81771457],[207.98,11.1086475],[208.05,181.41718414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270088102,[[207.73,7.11980648],[207.71,2.4074],[207.7,88.69544907],[207.64,1.5044],[207.62,4.8171]],[[207.76,2.407],[207.78,7.11980648],[207.85,1.4107],[207.86,4.8523],[207.87,16.29372221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270115221,[[207.8,7.11980648],[207.73,3.3],[207.72,4.5265],[207.71,86.49471845],[207.66,4.8162]],[[207.88,8.35486204],[207.89,4.7168],[207.95,4.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270162758,[[207.88,3.28],[207.87,2.4057],[207.86,11.13340778],[207.83,9.03332007],[207.8,11.13340778]],[[207.91,2.4052],[207.96,0.71517004],[207.97,51.30121457],[207.99,11.13340778],[208.02,8.22337928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270189078,[[207.75,13.54050778],[207.72,11.13340778],[207.68,3.28],[207.66,1.4876],[207.6,296.13340778]],[[207.8,2.4065],[207.86,4.8093],[207.87,3.0686],[207.93,133.54974731],[209.3,37.8883012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270206906,[[207.84,11.13252202],[207.83,3.28],[207.78,4.4971],[207.7,31.16498411],[207.68,338.41989892]],[[207.89,2.4056],[207.93,1.4573],[207.94,2.9133],[207.96,11.13252202],[208.01,4.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270241828,[[207.81,11.12229828],[207.8,2.4064],[207.78,3.26],[207.76,2.9289],[207.71,1.5382]],[[207.86,2.4059],[207.93,11.12229828],[207.94,3.28],[207.95,4.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270294175,[[207.93,11.10379721],[207.92,5.6651],[207.89,4.4813],[207.8,11.10379721],[207.74,7.2215]],[[208.04,0.71243237],[208.05,11.10379721],[208.06,8.28220422],[208.07,1.4271],[209.49,439.05321628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270335105,[[207.79,7.11891279],[207.78,5.60280021],[207.77,94.12204282],[207.74,3.26],[207.65,24.81884484]],[[207.81,2.4065],[207.87,7.11891279],[207.89,4.3812],[207.91,3.26],[207.92,4.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270353421,[[207.91,7.11891279],[207.8,3.24],[207.79,4.5763],[207.78,5.60280021],[207.74,4.8146]],[[207.96,3.24],[208.0,8.30366198],[208.01,58.34612084],[208.1,239.10720846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270375742,[[207.82,7.11891279],[207.8,2.4066],[207.77,96.08504282],[207.76,3.24],[207.64,305.00214484]],[[207.85,2.4061],[207.89,7.11891279],[207.92,3.24],[207.93,1.4479],[207.94,8.30948383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270426782,[[207.68,2.408],[207.66,14.37715403],[207.61,2.9327],[207.6,15.95495403],[207.54,285.0]],[[207.74,2.4074],[207.78,0.71441217],[207.79,11.13715403],[207.8,67.60713875],[207.84,4.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270464700,[[207.56,2.4093],[207.55,11.14719491],[207.53,3.22],[207.51,5.8362546],[207.49,100.70034487]],[[207.66,1.524],[207.67,2.9821],[207.68,14.38719491],[207.71,162.61897111],[208.05,112.73635778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270488424,[[207.52,11.14719491],[207.51,4.7661],[207.5,1.4906],[207.44,20.11795422],[207.21,58.97466311]],[[207.61,2.4087],[207.64,1.5247],[207.66,3.22],[207.67,8.39202746],[207.68,11.14719491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270515148,[[207.42,8.249028],[207.41,1.5393],[207.39,15.78539491],[207.3,11.14719491],[207.26,75.22]],[[207.46,2.4105],[207.53,14.36719491],[207.54,1.5505],[207.55,2.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270545372,[[207.28,7.14833476],[207.22,4.4447],[207.21,121.27381853],[207.14,75.26],[207.11,285.0]],[[207.34,7.14833476],[207.4,3.22],[207.44,29.50217708],[207.45,138.05234731],[207.46,171.75828414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270590494,[[207.32,9.56063476],[207.29,109.60269566],[207.28,3.2],[207.22,2.908],[207.21,21.63745422]],[[207.38,7.14833476],[207.43,4.6947],[207.44,8.29934187],[207.45,1.5584],[211.18,3.49401735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270645931,[[207.39,7.14833476],[207.37,2.4116],[207.34,109.58252059],[207.31,3.2],[207.29,2.9916]],[[207.42,2.4112],[207.44,6.83194187],[207.45,7.14833476],[207.47,1.4851],[207.48,162.48644361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270676457,[[207.42,7.14833476],[207.4,2.4113],[207.38,3.18],[207.35,6.27440946],[207.33,109.58170131]],[[207.46,8.32814194],[207.47,140.69808207],[207.48,2.9724],[207.49,191.12057628],[207.5,65.78231053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270698685,[[207.5,7.14833476],[207.47,2.4104],[207.41,3.18],[207.36,9.2509],[207.35,6.27440946]],[[207.52,2.41],[207.55,8.32325007],[207.56,31.4378745],[207.57,136.72974731],[207.58,201.08597591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270729417,[[207.48,7.14833476],[207.45,2.4107],[207.39,3.18],[207.37,3.0277],[207.36,1.4667]],[[207.51,2.4102],[207.53,8.29331817],[207.54,140.69808207],[207.55,166.93718414],[208.93,37.76420682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270764353,[[207.43,9.55933476],[207.39,3.16],[207.36,4.5449],[207.35,6.27440946],[207.13,305.42613519]],[[207.47,2.4106],[207.51,136.72974731],[207.53,166.93718414],[207.55,7.7628],[208.89,37.8331609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270818186,[[207.18,112.07888959],[207.17,4.4153],[207.15,11.17902584],[207.1,11.17902584],[207.04,4.8315]],[[207.27,11.17902584],[207.28,3.16],[207.34,6.8352584],[207.36,4.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270847908,[[207.17,2.4142],[207.16,11.19316839],[207.15,2.9504],[207.14,1.4328],[207.13,3.16]],[[207.29,11.19316839],[207.3,136.70974731],[207.32,166.93718414],[207.33,32.02650402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270889939,[[207.22,7.16306013],[207.2,2.4138],[207.17,112.80582893],[207.1,9.2267],[207.05,285.0]],[[207.25,2.4134],[207.28,8.3340328],[207.29,163.50331812],[207.31,170.07718414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270931780,[[207.0,894.98280862],[206.97,1.4158],[206.95,3.14],[206.93,2.8497]],[[207.04,2.4158],[207.05,7.16306013],[207.1,3.14],[207.14,6.84140479],[207.15,4.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270968910,[[207.0,885.40354849],[206.96,116.92727928],[206.95,2.4168],[206.91,3.14],[206.9,2.9728]],[[207.01,2.4161],[207.02,7.16306013],[207.06,11.46055532],[207.07,133.54974731],[207.08,166.93718414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736270999536,[[207.0,661.99526244],[206.9,7.16306013],[206.87,109.81461958],[206.86,3.14],[206.83,2.4181]],[[207.01,151.10731805],[207.02,8.32037003],[207.03,172.76060649],[207.04,3.14],[207.06,22.7173123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271017038,[[206.75,1.4649],[206.74,10.20586013],[206.68,6.29341689],[206.67,2.42],[206.64,46.71055559]],[[206.79,7.16306013],[206.8,3.14],[206.91,28.99],[206.92,6.84941949],[207.04,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271055968,[[206.66,2.9395],[206.65,8.26714025],[206.64,20.15729707],[206.63,53.75279218],[206.62,91.87620683]],[[206.74,3.85217967],[206.75,11.22939329],[206.83,29.0],[206.85,1.4149],[206.9,14.22279329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271098203,[[206.73,3.0523],[206.67,3.12],[206.65,1.4824],[206.64,17.99038343]],[[206.79,3.12],[206.82,17.99038343],[206.86,2.9486],[206.87,1.4817],[206.88,108.05038343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271132128,[[206.7,11.24938143],[206.68,3.9674],[206.65,1.5475],[206.64,11.31064025],[206.63,20.15729707]],[[206.78,0.71300651],[206.79,3.12],[206.83,12.75388143],[206.86,5.34289983],[206.87,2.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271149540,[[206.59,1.5551],[206.58,11.24938143],[206.57,1.4826],[206.55,3.12],[206.54,9.15504025]],[[206.67,0.71313629],[206.71,14.36938143],[206.73,1.4777],[206.75,5.34618188],[206.76,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271180962,[[206.43,14.21978143],[206.4,2.4232],[206.38,3.12],[206.35,1.4966],[206.3,11.24938143]],[[206.53,3.12],[206.54,11.24938143],[206.57,1.4817],[206.58,3.95872901],[206.59,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271248707,[[206.5,1.5329],[206.49,1.4989],[206.48,2.4223],[206.46,11.24938143],[206.44,3.12]],[[206.57,3.12],[206.6,11.24938143],[206.61,1.5512],[206.67,14.54],[210.0,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271282340,[[206.54,11.24938143],[206.53,2.4217],[206.51,1.4512],[206.5,11.24938143],[206.49,2.9363]],[[206.64,3.12],[206.68,11.24938143],[206.69,3.0014],[206.73,14.54],[206.76,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271299250,[[206.62,11.25046261],[206.59,3.8957],[206.58,2.9919],[206.57,3.12],[206.5,38.19090359]],[[206.73,3.12],[206.74,11.25046261],[206.78,9.33143543],[206.79,2.9788],[206.8,11.25046261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271352500,[[206.71,7.1959005],[206.69,1.4695],[206.66,1.5467],[206.65,5.5403],[204.56,38.48966408]],[[206.77,0.71646653],[206.78,7.1959005],[206.79,3.12],[206.81,6.78666828],[206.82,132.90661555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271384815,[[206.62,11.25658012],[206.6,3.1],[206.58,1.5564],[206.57,3.0483],[206.5,11.25658012]],[[206.71,3.1],[206.75,11.25658012],[206.78,7.25245611],[206.79,6.9344004],[206.81,78.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271408336,[[206.51,1.5565],[206.49,1.477],[206.45,13.67928012],[206.44,3.1],[206.36,289.8473]],[[206.57,11.25658012],[206.58,3.1],[206.59,0.71583545],[206.64,1.5522],[206.67,12.58648335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271437361,[[206.47,11.25658012],[206.45,2.9356],[206.42,3.1],[206.41,1.4428],[206.31,26.94044098]],[[206.59,0.7152804],[206.6,11.25658012],[206.62,3.1],[206.63,1.54],[206.64,1.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271462272,[[206.49,11.25658012],[206.45,2.9356],[206.44,3.1],[206.41,1.5298],[206.4,11.25658012]],[[206.56,3.1],[206.6,1.5587],[206.63,11.25658012],[206.68,2.9763],[206.7,11.25658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271491280,[[206.38,3.63605429],[206.34,80.82132297],[206.31,451.93718414],[206.28,45.72293177],[206.19,7.2771]],[[206.56,3.1],[206.62,5.35632634],[206.63,7.19780431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271521612,[[206.42,1.4177],[206.41,19.59127777],[206.38,6.38],[206.3,370.74627843],[206.2,18.05347777]],[[206.58,0.70968879],[206.59,18.05347777],[206.62,6.38],[206.67,134.43571555],[206.69,193.8060447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271560834,[[206.74,1.4688],[206.73,20.47277777],[206.67,5.64],[206.6,303.05347777],[206.5,18.05347777]],[[206.89,19.55817777],[206.91,5.64],[206.93,1.4624],[206.96,75.58],[207.07,348.57341225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271581545,[[207.18,29.14214207],[207.12,29.14214207],[207.06,1.4247],[207.05,5.14],[206.82,63.11783648]],[[207.29,2.9198],[207.31,5.14],[207.32,29.14214207],[207.39,14.55],[207.41,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271605758,[[207.28,1.4186],[207.23,4.9],[207.16,4.8288],[207.15,6.68064206],[207.14,20.04192618]],[[207.47,2.8813],[207.48,17.90998873],[207.53,209.01879128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271658821,[[207.24,17.86093664],[207.21,1.4821],[207.18,3.61579742],[207.17,4.5],[207.0,39.1115787]],[[207.36,5.9356],[207.4,17.86093664],[207.42,1.502],[207.43,133.67879128],[207.44,185.8400703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271700359,[[207.04,1.5361],[207.03,6.53627],[207.02,1.475],[207.0,17.86093664],[206.68,14.22640457]],[[207.18,17.86093664],[207.19,4.3],[207.21,1.416],[207.24,17.5959],[207.28,223.60879128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271713475,[[206.86,1.4885],[206.84,1.5239],[206.83,1.4933],[206.81,17.86093664],[206.72,4.8387]],[[206.99,5.5103],[207.0,17.86093664],[207.02,1.4831],[207.06,29.12],[207.08,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271744794,[[206.65,17.86093664],[206.64,1.5635],[206.63,2.9684],[206.59,6.69723349],[204.98,47.78617491]],[[206.81,3.88],[206.82,17.86093664],[206.86,29.12],[206.87,2.9395],[206.88,17.86093664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271794834,[[206.63,2.4204],[206.61,11.2574114],[206.6,3.0388],[206.59,4.9631],[206.47,82.603349]],[[206.71,3.54],[206.8,134.66594593],[206.9,39.37290178],[207.71,14.80672028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271831546,[[206.38,7.21316189],[206.37,1.5609],[206.35,3.38],[206.31,3.0174],[206.28,6.73329729]],[[206.45,7.21316189],[206.5,3.38],[206.58,19.91431134],[206.59,111.85641438],[206.61,149.21594593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271858874,[[206.1,2.4265],[206.09,11.28082362],[206.02,3.32],[206.01,4.4431],[206.0,11.28082362]],[[206.18,3.32],[206.19,11.28082362],[206.27,2.9648],[206.28,11.28082362],[206.29,1.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271897309,[[206.13,2.4262],[206.1,3.0509],[206.09,11.28082362],[206.08,1.4523],[206.06,23.57785108]],[[206.21,8.69648685],[206.22,11.28082362],[206.23,6.16625315],[206.24,3.32],[206.25,2.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271917025,[[206.05,2.427],[206.04,12.72132362],[206.03,3.6179027],[206.02,3.32],[206.01,79.02789879]],[[206.14,3.32],[206.16,11.28082362],[206.2,11.28082362],[206.22,2.9801],[206.25,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271958067,[[206.25,11.28082362],[206.23,3.32],[206.22,11.28082362],[206.17,1.5695],[206.16,2.928]],[[206.35,11.95544804],[206.39,14.21602362],[206.46,201.45992092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736271992385,[[206.38,14.58082362],[206.37,4.3993],[206.3,11.28082362],[206.28,11.53582548],[206.25,285.0]],[[206.49,3.3],[206.5,11.28082362],[206.54,14.71230823],[206.55,2.9476],[206.56,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272013296,[[205.74,8.74],[205.63,3.65345989]],[[205.84,68.83516918],[205.93,29.48613337],[205.94,1.5478],[205.98,1.4556],[206.03,29.48613337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272033515,[[206.19,8.74],[206.14,29.48613337],[206.09,75.78],[206.08,1.4906],[206.03,29.48613337]],[[206.27,2.4246],[206.3,29.48613337],[206.33,2.99558066],[206.34,1.5534],[206.36,29.48613337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272087965,[[205.77,1.5163],[205.74,18.10277401],[205.72,7.06],[205.7,1.4707],[205.63,4.8641]],[[205.89,18.10277401],[205.93,134.28775778],[205.95,167.89124519],[205.98,4.5181],[206.03,25.16277401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272105792,[[205.64,29.51395837],[205.62,7.36],[205.61,1.4737],[205.6,29.51395837],[205.59,186.36540831]],[[205.78,2.9606],[205.79,1.5373],[205.8,30.24527857],[205.81,31.94405837],[205.82,134.28775778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272136321,[[206.5,29.51395837],[206.48,532.49454274],[206.46,121.73968881],[206.43,198.67413522],[206.41,473.02122922]],[[206.65,4.4158],[206.66,29.51395837],[206.8,29.51395837],[206.91,427.0079497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272147430,[[206.59,29.51395837],[206.47,37.17395837],[206.45,0.5921],[206.44,5.55732755],[206.36,427.0079497]],[[206.75,7.66],[206.79,4.4844],[206.91,29.51395837],[206.92,14.6],[206.94,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272195463,[[206.58,2.4208],[206.52,24.12455883],[206.49,1.0921],[206.48,5.1155],[206.47,18.00455883]],[[206.67,2.726],[206.68,18.00455883],[206.69,2.6249],[206.73,2.4733],[206.77,133.05717165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272230993,[[206.51,6.3857],[206.5,75.58],[206.38,4.8466],[206.34,240.0]],[[206.61,2.4206],[206.67,18.00455883],[206.73,128.21957165],[206.74,8.0616],[206.75,160.27446456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272255220,[[206.61,11.25766208],[206.58,4.9],[206.52,11.25766208],[206.51,2.722],[206.49,4.844]],[[206.68,2.7012],[206.7,3.0146],[206.71,2.8359],[206.73,128.21957165],[206.75,171.53212664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272283253,[[206.66,17.99219021],[206.62,6.68233981],[206.61,22.87061943],[206.59,52.88023317],[206.58,17.99219021]],[[206.71,4.76],[206.82,17.99219021],[206.83,8.8554],[206.9,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272301461,[[206.63,5.17149636],[206.62,2.4204],[206.61,6.68233981],[206.6,38.03920964],[206.57,53.65863317]],[[206.66,2.42],[206.7,4.76],[206.77,17.99219021],[206.8,88.99833608],[206.83,5.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272348202,[[206.53,17.99219021],[206.48,6.68233981],[206.47,20.92049021],[206.46,23.00951943]],[[206.63,4.14],[206.64,183.0],[206.66,2.4201],[206.71,2.9567],[206.72,21.05989021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272362010,[[206.6,2.4207],[206.52,17.99219021],[206.51,6.69952421],[206.5,20.09857265],[206.49,81.44758702]],[[206.61,4.14],[206.62,53.0],[206.65,2.9713],[206.68,5.9067],[207.8,465.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272398042,[[206.51,4.8781519],[206.5,6.69952421],[206.49,83.55396946],[206.45,17.99538033],[206.44,5.7141]],[[206.61,21.89538033],[206.65,5.8423],[206.67,2.9305],[206.69,17.99538033],[206.76,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272419862,[[206.55,18.01266149],[206.47,24.80396149],[206.46,10.45952421],[206.45,20.09857265],[206.35,96.18872115]],[[206.65,2.4202],[206.66,3.76],[206.68,18.01266149],[206.69,3.0728],[206.71,6.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272449980,[[206.67,11.25994578],[206.59,6.69],[206.58,3.76],[206.57,6.69952421]],[[206.84,9.099],[206.88,75.58],[206.9,6.85309163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272502122,[[206.69,2.4199],[206.67,11.25994578],[206.63,2.9056],[206.59,2.8408],[206.58,110.750268]],[[206.73,2.4195],[206.75,3.76],[206.78,2.9506],[206.79,11.25994578],[206.8,5.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272542060,[[206.79,11.25994578],[206.76,109.86327547],[206.73,5.8379],[206.72,0.7946],[206.69,3.74]],[[206.87,2.4178],[206.88,3.74],[206.9,2.9066],[206.91,11.25994578],[206.94,2.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272559066,[[206.77,4.90512396],[206.73,11.25994578],[206.71,6.69952421],[206.7,24.93807265],[204.52,12.47191561]],[[206.85,3.74],[206.88,11.25994578],[206.9,5.8214],[206.94,2.9852],[207.0,16.09264578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272580890,[[206.92,2.4171],[206.86,11.25994578],[206.83,3.0956],[206.81,6.69952421],[206.8,20.09857265]],[[206.95,3.74],[206.96,75.52],[206.97,2.4166],[207.0,11.25994578],[207.07,2.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272643630,[[206.95,11.25994578],[206.92,109.76816305],[206.9,6.69952421],[206.89,25.80987265]],[[207.02,6.136],[207.03,6.1745],[207.07,11.25994578],[207.12,3.0346],[207.16,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272669643,[[206.79,2.4186],[206.75,4.86220745],[206.74,17.95946999],[206.73,20.09857265],[206.72,3.0626]],[[206.83,6.1383],[206.86,11.25994578],[206.88,2.8227],[206.89,2.9088],[206.91,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272695567,[[206.86,2.4179],[206.77,11.25994578],[206.72,9.79052421],[206.71,24.93777265],[206.7,114.13176823]],[[206.88,2.8404],[206.92,11.25994578],[207.0,11.25994578],[207.04,14.55],[207.05,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272743794,[[206.66,4.8832612],[206.62,11.25994578],[206.59,6.72368061],[206.58,41.3558577],[206.57,88.53533494]],[[206.72,3.7],[206.76,11.25994578],[206.79,6.0095],[206.8,3.019],[207.15,201.71041841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272791235,[[206.66,7.32234948],[206.62,3.0856],[206.61,34.35716823],[206.59,53.78944491],[206.58,4.8422]],[[206.67,7.46244578],[206.72,3.68],[206.78,10.30164578],[206.79,3.0363],[206.81,2.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272804436,[[206.48,6.72368061],[206.47,20.17104184],[206.45,53.78944491],[206.44,17.33446416],[206.4,134.47361227]],[[206.55,2.4216],[206.56,11.25126416],[206.58,3.68],[206.6,5.8655],[206.61,3.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272839860,[[206.27,6.72368061],[206.26,20.17104184],[206.24,53.78944491],[206.23,11.25126416],[206.16,1.2914]],[[206.33,3.66],[206.35,13.67506416],[206.42,2.8372],[206.43,2.9367],[206.46,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272867580,[[206.17,4.97918588],[206.15,32.09867242],[206.14,53.78944491],[206.13,15.53262036]],[[206.25,3.66],[206.26,11.29022036],[206.28,3.0903],[206.31,75.68],[206.38,19.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272900498,[[206.41,2.8784],[206.34,7.7613],[206.28,20.18621436]],[[206.53,2.971],[206.66,14.53],[208.27,43.97129152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272954355,[[206.65,106.61732118],[206.63,5.7576],[206.6,18.02861217],[206.59,1.0587],[204.73,38.0690928]],[[206.78,18.02861217],[206.79,6.7434],[206.8,20.89241217],[206.81,3.1077],[206.89,80.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736272980166,[[206.44,15.38038204],[206.42,2.9734],[206.4,4.8462],[206.39,6.74042492],[206.38,23.82621436]],[[206.57,14.88698204],[206.59,2.9117],[206.6,3.1227],[206.68,33.95945615],[206.7,16.10648204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273035045,[[206.64,2.4204],[206.55,26.92663928],[206.53,71.83046624],[206.49,4.8443],[206.48,172.77561534]],[[206.67,6.04],[206.68,3.1233],[206.69,5.8556],[206.71,18.00056126],[206.81,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273038545,[[206.67,2.42],[206.6,6.74042492],[206.59,26.12971436],[206.58,53.82990498],[206.57,18.00056126]],[[206.7,3.62],[206.71,2.4196],[206.74,3.0194],[206.75,18.00056126],[206.78,6.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273102986,[[206.6,4.98719828],[206.59,9.66482492],[206.58,20.18621436],[206.57,53.82990498],[204.32,41.68390096]],[[206.68,3.6],[206.7,11.24802144],[206.74,3.1053],[206.77,2.8787],[206.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273128808,[[206.74,11.24480805],[206.72,2.9265],[206.71,3.0038],[206.68,10.32042492],[206.36,2.1286741]],[[206.81,2.4184],[206.82,3.58],[206.85,11.24480805],[206.86,2.8429],[206.87,2.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273163240,[[206.64,2.4203],[206.6,11.24808727],[206.57,29.98333928],[206.56,113.13652776],[206.55,53.82990498]],[[206.67,6.0001],[206.73,11.24808727],[206.77,9.1617],[206.79,4.89646824],[208.17,38.15818272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273209977,[[206.87,2.4177],[206.84,7.19643321],[206.74,1.0672],[206.73,9.72322492],[206.72,28.10091436]],[[206.88,3.56],[206.89,75.52],[206.91,2.4173],[206.92,7.19643321],[206.94,3.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273257419,[[206.75,109.88382442],[206.73,11.22374454],[206.71,3.0192],[206.7,11.22374454],[206.69,2.9752]],[[206.82,3.54],[206.84,2.4181],[206.86,11.22374454],[206.88,5.956],[206.98,19.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273281723,[[207.01,2.416],[206.95,11.22374454],[206.92,4.8342],[206.9,3.9662],[206.89,2.8424]],[[207.05,2.4156],[207.06,3.52],[207.07,14.10594454],[207.09,6.035],[208.63,38.25644814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273312667,[[207.0,2.4162],[206.93,7.68761973],[206.92,11.22374454],[206.91,7.8197],[206.9,3.9662]],[[207.02,3.52],[207.03,2.4158],[207.05,11.22374454],[207.07,6.0726],[207.08,14.20774454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273348615,[[207.1,2.4149],[207.08,7.17340173],[207.0,4.8323],[206.99,3.5],[206.98,5.7595]],[[207.12,3.5],[207.13,9.58810173],[207.21,5.01367157],[207.22,3.0924],[207.27,201.7532399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273382416,[[207.13,2.4145],[207.12,7.16820491],[207.06,3.1079],[207.02,2.8277],[207.01,3.5]],[[207.16,5.9143],[207.17,5.9751],[207.19,7.16820491],[207.21,3.122],[207.32,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273436052,[[207.09,2.4151],[207.07,7.16820491],[207.01,5.9033],[207.0,2.8759],[206.99,6.74042492]],[[207.12,3.46],[207.13,7.16820491],[207.19,5.8837],[207.21,2.9563],[207.23,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273463471,[[207.1,7.16820491],[207.08,8.947],[207.07,7.89642669],[207.03,3.46],[206.88,12.27530463]],[[207.17,7.16820491],[207.2,3.46],[207.23,3.0627],[207.25,6.79872446],[207.26,2.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273485190,[[207.05,2.4156],[207.02,7.16820491],[207.01,98.39035507],[207.0,2.8286],[206.99,7.53071259]],[[207.06,3.46],[207.08,2.4153],[207.1,7.16820491],[207.11,2.886],[207.16,2.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273538239,[[206.98,2.4164],[206.93,94.81049541],[206.92,2.9917],[206.91,2.9262],[205.44,38.48241546]],[[207.0,3.44],[207.01,2.4161],[207.02,7.16820491],[207.08,3.0899],[207.09,5.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273622898,[[206.97,2.4165],[206.93,7.16820491],[206.91,4.8345],[206.89,3.1321],[206.88,29.91748922]],[[206.99,10.56820491],[207.0,2.4162],[207.04,3.1166],[207.06,3.0532],[207.13,19.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273669231,[[206.86,7.16820491],[206.85,6.7041223],[206.84,22.95596692],[206.83,53.63297847]],[[206.93,7.16820491],[206.94,2.4169],[206.97,9.0416],[207.01,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273704673,[[206.76,6.7041223],[206.75,20.11236692],[206.74,53.63297847],[206.73,6.0448],[206.72,83.3946677]],[[206.82,7.16820491],[206.83,3.38],[206.91,6.0895],[206.92,5.80841761],[206.95,29.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273737986,[[206.53,2.4217],[206.49,3.0991],[206.48,231.79537326],[206.47,11.2666857],[206.46,6.0327]],[[206.54,3.36],[206.58,11.2666857],[206.66,5.9448],[206.67,78.5536],[206.85,4.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273798632,[[206.4,2.4232],[206.39,3.1237],[206.35,11.2666857],[206.32,11.2666857],[206.31,23.0]],[[206.46,2.4227],[206.48,3.36],[206.49,11.2666857],[206.52,81.4561],[206.59,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273848770,[[206.64,2.4204],[206.55,11.2666857],[206.54,3.1117],[206.51,5.9824],[206.5,11.2666857]],[[206.68,3.34],[206.69,89.9620857],[206.7,2.9866],[206.78,4.8378],[206.85,26.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273881500,[[206.52,11.2666857],[206.48,2.8684],[206.47,26.047],[206.46,4.8451],[206.4,25.7766857]],[[206.62,3.32],[206.66,14.1428857],[206.67,3.0414],[206.75,4.8385],[206.79,209.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273927030,[[206.63,2.4206],[206.62,7.20610093],[206.58,23.0],[206.53,3.001],[206.52,4.8436]],[[206.65,3.32],[206.66,2.4202],[206.68,7.20610093],[206.72,6.0752],[206.83,222.91866926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736273965662,[[206.73,11.88060093],[206.66,2.3052],[206.62,8.1414],[206.55,50.0],[204.87,38.23931287]],[[206.75,3.3],[206.77,2.419],[206.8,7.20610093],[206.9,2.1678],[206.91,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274010296,[[206.55,102.53431215],[206.54,6.18145127],[206.51,1.9567],[206.48,85.06507292],[206.44,172.79930043]],[[206.6,2.421],[206.62,7.20610093],[206.65,3.28],[206.72,1.6909],[206.73,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274077649,[[206.34,2.4239],[206.3,8.71330093],[206.29,1.5008],[206.27,1.5583],[206.21,6.69338967]],[[206.37,7.20610093],[206.41,3.28],[206.43,1.4464],[206.49,2.9775],[206.5,4.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274111874,[[206.14,1.4238],[206.13,7.20610093],[206.08,1.5385],[206.07,1.5407],[206.05,38.0418754]],[[206.19,7.20610093],[206.21,3.26],[206.33,7.7683],[206.34,77.2054],[206.43,21.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274163213,[[206.4,2.4232],[206.37,11.2924443],[206.31,1.4512],[206.3,11.2924443],[206.29,3.26]],[[206.42,3.26],[206.47,8.13365546],[206.48,11.2924443],[206.52,3.0313],[206.6,16.1344443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274198952,[[206.32,1.5403],[206.3,11.2924443],[206.27,2.8834],[206.26,4.8497],[206.2,53.97236843]],[[206.41,3.24],[206.43,11.2924443],[206.45,6.86569524],[206.52,1.4388],[206.54,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274241882,[[206.35,2.4238],[206.32,11.2924443],[206.29,1.4796],[206.28,3.0032],[206.25,6.74654605]],[[206.39,2.4235],[206.41,3.24],[206.44,14.1772443],[206.55,168.66365135],[206.58,202.39638162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274260602,[[206.46,7.21885167],[206.37,118.16093279],[206.36,4.481],[206.32,6.73133908],[206.3,53.8507127]],[[206.52,7.21885167],[206.55,3.24],[206.6,77.1418],[206.67,1.5364],[209.65,57.60497788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274294426,[[206.28,7.21978401],[206.26,7.85520246],[206.25,1.4545],[206.24,1.5138],[206.19,4.8513]],[[206.32,2.4242],[206.33,7.21978401],[206.37,3.22],[206.43,4.4811],[206.44,4.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274342257,[[206.09,1.5453],[206.06,3.003],[206.02,44.94038003],[206.01,53.8507127],[205.97,3.22]],[[206.17,7.21978401],[206.2,3.22],[206.31,77.1059],[206.32,14.56],[206.33,4.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274387504,[[206.0,8.21978401],[205.97,110.28944957],[205.96,1.5188],[205.94,2.9476],[205.89,36.16204162]],[[206.06,9.64688401],[206.07,3.22],[206.11,1.5552],[206.12,1.4633],[206.15,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274424130,[[206.33,2.4239],[206.32,7.22494476],[206.23,115.00217822],[206.21,2.9185],[206.2,1.511]],[[206.34,3.2],[206.37,2.4235],[206.39,8.79314476],[206.44,1.5321],[206.45,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274457567,[[206.35,2.4236],[206.33,7.22494476],[206.28,1.4423],[206.27,1.5519],[206.26,6.73133908]],[[206.4,10.42494476],[206.43,1.43],[206.44,13.94176069],[206.45,75.68],[206.5,4.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274484682,[[206.28,2.4245],[206.27,1.5519],[206.26,7.22494476],[206.23,110.15207822],[206.22,14.47808383]],[[206.31,2.4241],[206.32,7.22494476],[206.34,3.2],[206.37,1.4787],[206.43,12.40156215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274527510,[[205.93,9.65354476],[205.89,1.4223],[205.88,3.0279],[205.87,44.92143061],[205.86,6.31825803]],[[205.98,2.4281],[205.99,7.22494476],[206.01,3.18],[206.04,1.5679],[206.11,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274581457,[[205.74,11.34056361],[205.73,2.9627],[205.72,39.90362946],[205.7,11.34056361]],[[205.82,3.18],[205.83,2.4299],[205.87,11.34056361],[205.91,1.4594],[205.98,90.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274615686,[[205.88,2.4291],[205.85,11.34056361],[205.83,2.9962],[205.82,11.34056361],[205.81,1.563]],[[205.95,3.18],[205.96,11.34056361],[206.0,1.4201],[206.01,1.5142],[206.08,134.55855228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274666806,[[205.62,2.4322],[205.61,1.5302],[205.59,1.5393],[205.58,1.5097],[205.57,18.09286194]],[[205.67,11.34056361],[205.7,3.16],[205.78,11.34056361],[205.87,135.04596668],[205.89,168.80745835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274698238,[[205.47,2.4341],[205.44,11.62139833],[205.43,37.88630723],[205.4,26.44411835],[205.3,202.39638162]],[[205.55,7.27114498],[205.56,5.5932],[205.67,14.57],[205.68,14.56],[205.69,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274727662,[[205.55,1.4775],[205.52,7.27114498],[205.51,1.4444],[205.5,1.4268],[205.4,6.75229833]],[[205.59,7.27114498],[205.6,3.16],[205.69,75.92],[205.74,19.4319],[205.88,17.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274755994,[[205.64,3.16],[205.6,1.5101],[205.59,2.9897]],[[205.79,3.16],[205.81,8.83704498],[205.82,3.0097],[206.11,135.04596668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274775709,[[205.5,11.36063935],[205.41,7.6256],[205.4,11.36063935],[205.38,4.8703],[205.34,6.75229833]],[[205.57,3.16],[205.61,5.533],[205.62,11.36063935],[205.66,1.5398],[205.7,11.36063935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274815539,[[205.34,2.4355],[205.24,4.5594],[205.23,3.16],[205.2,18.22412361],[205.1,75.53952361]],[[205.41,2.4348],[205.43,21.38412361],[205.48,2.9737],[205.5,18.22412361],[205.57,90.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274852069,[[205.44,1.5203],[205.42,18.22412361],[205.41,1.4943],[205.4,1.4474],[205.22,69.4969]],[[205.58,3.16],[205.59,19.69492361],[205.62,1.4964],[205.65,1.5338],[205.7,47.47412361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274890198,[[205.6,2.4325],[205.55,1.513],[205.54,11.38014413],[205.52,3.0095],[205.5,11.38014413]],[[205.61,3.16],[205.65,2.4321],[205.69,11.38014413],[205.72,1.4251],[205.73,80.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274912316,[[205.42,1.5273],[205.4,18.19385513],[205.39,1.497],[205.35,3.16],[205.25,54.02559566]],[[205.53,3.16],[205.56,1.454],[205.57,3.0358],[205.58,18.19385513],[205.62,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736274939247,[[205.4,1.442],[205.37,11.39020989],[205.36,1.4335],[205.33,4.8712],[205.3,14.55020989]],[[205.49,3.16],[205.5,11.39020989],[205.55,1.5481],[205.57,1.4554],[205.59,90.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275003203,[[205.19,1.4403],[205.18,11.39020989],[205.11,3.0441],[205.1,14.55020989],[203.01,38.78263347]],[[205.27,3.16],[205.3,1.5191],[205.31,11.39020989],[205.38,1.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275008808,[[205.09,2.4385],[205.04,2.9282],[205.03,18.26676491],[205.02,3.16],[205.01,1.432]],[[205.16,5.5977],[205.22,1.5646],[205.23,18.26676491],[205.29,90.68],[208.77,57.26171402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275061159,[[204.74,1.4166],[204.69,11.44285135],[204.67,3.0074],[204.63,3.26],[204.6,20.35314921]],[[204.81,3.26],[204.82,2.4417],[204.83,11.44285135],[204.97,76.12],[204.99,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275083968,[[205.14,2.4379],[205.12,1.4261],[205.08,1.4219],[205.07,18.28420304],[205.04,1.5013]],[[205.24,4.04],[205.25,18.28420304],[205.28,1.5441],[205.3,18.28420304],[205.34,0.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275146624,[[205.31,8.0861],[205.25,1.4473],[205.24,11.37897089],[205.2,4.8744],[205.18,3.78]],[[205.34,3.78],[205.38,11.37897089],[205.47,3.0334],[205.48,0.6405],[205.51,19.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275178562,[[205.44,2.4343],[205.4,1.4739],[205.39,21.15374081],[205.38,3.58],[205.22,14.62]],[[205.49,2.4338],[205.55,5.0052],[205.56,18.23084081],[205.59,1.5509],[205.6,18.23084081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275212170,[[205.28,24.48219252],[205.22,6.3443],[205.21,1.5633],[205.11,14.62],[205.09,4.8771]],[[205.38,3.48],[205.44,18.21219252],[205.48,1.5575],[205.49,1.4739],[205.56,34.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275228879,[[205.14,8.2142],[205.1,1.4681],[205.05,18.21219252],[205.02,3.48],[204.58,4.872]],[[205.22,24.12919252],[205.29,18.21219252],[205.32,1.5262],[205.34,9.04789168],[205.49,4.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275257211,[[204.79,18.21219252],[204.75,3.0441],[204.74,1.4675],[204.7,18.21219252],[204.55,14.64]],[[204.89,3.5],[204.94,18.21219252],[204.95,76.16],[205.0,18.21219252],[205.09,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275310434,[[204.65,2.9299],[204.63,18.21219252],[204.6,1.542],[204.57,3.54],[204.55,4.8902]],[[204.72,3.54],[204.8,18.21219252],[204.82,1.4942],[204.9,113.97429252],[205.02,202.39638162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275349782,[[204.5,11.47380499],[204.45,4.4727],[204.4,15.05380499],[204.36,4.8946],[204.33,145.63706804]],[[204.63,2.4443],[204.64,11.47380499],[204.7,11.47380499],[204.73,3.21424],[204.78,19.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275377307,[[204.42,4.564],[204.41,11.47380499],[204.36,4.8947],[204.32,43.62362946],[204.23,64.62]],[[204.55,2.68178],[204.59,10.33986004],[204.68,4.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275409638,[[204.32,39.90362946],[204.29,2.4482],[204.25,11.47380499],[204.21,4.6391],[204.2,11.47380499]],[[204.34,3.62],[204.35,2.4476],[204.37,11.47380499],[204.39,1.4583],[204.5,16.36540499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275435855,[[204.29,2.4481],[204.25,14.48570499],[204.24,1.4974],[204.17,45.4593],[204.1,11.47380499]],[[204.34,2.4477],[204.37,3.56],[204.38,11.47380499],[204.46,81.2926],[204.48,0.24862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275473076,[[204.88,11.47380499],[204.82,1.5315],[204.81,6.5297],[204.8,11.47380499],[204.68,4.8871]],[[204.99,5.9199],[205.01,11.47380499],[205.1,14.43310499],[205.11,211.34596668],[205.15,17.19962422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275510903,[[204.83,3.897],[204.79,123.4832317],[204.76,1.5698],[204.74,3.7],[204.6,79.75811793]],[[204.88,3.7],[204.91,2.4409],[204.96,29.75811793],[205.0,29.75811793],[205.01,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275533426,[[204.97,1.4859],[204.95,3.72],[204.93,2.8937]],[[205.09,2.4387],[205.11,6.6558],[205.15,135.04596668],[205.16,29.75811793],[205.26,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275583965,[[205.02,29.0],[205.0,2.4397],[204.98,29.75811793],[204.96,1.4513],[204.91,3.62]],[[205.06,3.62],[205.08,2.4389],[205.16,29.75811793],[205.2,1.4975],[205.21,76.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275619182,[[204.99,3.0081],[204.98,29.75811793],[204.96,1.4711],[204.91,29.75811793],[204.47,2.14450943]],[[205.03,1.2819],[205.11,76.12],[205.16,29.75811793],[205.2,4.8749],[205.24,135.04596668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275643331,[[205.1,1.5274],[205.07,1.5025],[205.04,96.75473597],[205.0,18.25697387],[204.49,2.14301159]],[[205.15,3.7],[205.24,18.25697387],[205.26,1.46],[205.3,23.12967387],[205.5,202.39638162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275680722,[[205.2,2.4374],[205.18,18.22076272],[205.15,1.5674],[205.12,1.4896],[205.11,4.9636]],[[205.25,5.8768],[205.31,76.06],[205.33,18.22076272],[205.35,1.5084],[205.49,135.04596668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275697061,[[205.01,2.4396],[204.99,18.22076272],[204.96,4.4991],[204.92,3.44],[204.91,18.22076272]],[[205.1,3.44],[205.11,1.4732],[205.16,76.12],[205.37,209.70278162],[205.4,506.22076272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275750877,[[205.23,5.01012],[205.18,1.5154],[205.17,18.22245999],[205.14,3.3],[204.99,80.61253156]],[[205.24,2.4369],[205.29,3.3],[205.34,19.74655999],[205.35,4.8715],[205.4,18.22245999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275793009,[[205.08,18.22544661],[205.03,1.5314],[205.02,1.543],[205.01,1.5048],[204.9,32.85544661]],[[205.16,2.438],[205.18,3.3],[205.24,18.22544661],[205.28,3.0106],[205.29,18.22544661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275817133,[[205.27,18.28211028],[205.26,3.1222],[205.25,1.4171],[205.2,18.28211028],[205.19,3.3]],[[205.35,3.3],[205.37,2.4355],[205.39,1.4858],[205.42,0.23667],[205.43,18.28211028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275843956,[[205.34,2.4358],[205.29,19.67525099],[205.28,1.5547],[205.23,4.7005],[205.21,92.21759958]],[[205.39,2.4352],[205.43,6.1394],[205.44,18.26015099],[205.5,18.26015099],[205.55,5.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275867672,[[205.33,18.26015099],[205.27,4.4041],[205.26,5.14651542],[205.25,3.28],[205.11,94.88919067]],[[205.37,3.28],[205.46,2.8417],[205.48,18.26015099],[205.6,18.26015099],[205.63,7.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275926707,[[205.65,2.4321],[205.64,29.59772031],[205.58,3.4],[205.55,4.4905],[205.19,14.06963327]],[[205.7,2.4316],[205.72,3.4],[205.83,34.01182031],[205.84,4.8599],[205.87,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275942423,[[205.4,18.18692394],[205.36,1.5285],[205.35,1.4154],[205.34,1.4138],[205.16,64.05343422]],[[205.44,3.4],[205.57,18.18692394],[205.6,27.58762394],[205.63,149.67596668],[205.66,202.39638162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275977654,[[205.73,18.18692394],[205.66,3.28],[205.62,4.5708],[205.61,18.18692394],[205.59,4.8657]],[[205.79,3.28],[205.86,2.9703],[205.91,1.5385],[205.99,337.4423483],[206.0,235.23330556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736275999362,[[205.64,20.61932394],[205.55,3.28],[205.54,1.5298],[205.5,23.05522394],[205.45,26.90368025]],[[205.68,2.432],[205.76,1.5244],[205.79,6.2199],[205.8,5.95399018],[205.81,18.18692394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276085556,[[205.66,2.4321],[205.62,11.36104418],[205.58,1.5455],[205.57,1.5427],[205.2,339.4660152]],[[205.71,3.28],[205.75,75.92],[205.78,11.36104418],[205.81,137.96416668],[205.95,48.05008247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276112360,[[205.59,2.433],[205.58,8.81514496],[205.57,1.5427],[205.56,1.5126],[205.47,4.8688]],[[205.64,10.54964496],[205.71,1.5509],[205.73,8.78582462],[205.74,135.04596668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276153707,[[205.5,2.4341],[205.42,11.3716937],[205.4,12.8842937],[205.37,4.8713],[205.36,3.28]],[[205.54,2.4337],[205.64,139.91106668],[205.66,76.0],[205.67,29.22],[205.68,6.45247038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276175217,[[205.49,1.4492],[205.48,1.5275],[205.47,11.37679643],[205.42,4.8702],[205.41,1.4539]],[[205.6,11.37679643],[205.62,3.28],[205.63,2.8817],[205.64,1.5481],[205.66,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276249175,[[205.22,12.90300271],[205.21,1.4455],[205.19,7.21372833],[205.15,4.8765]],[[205.33,3.26],[205.37,11.40070271],[205.4,12.91390271],[205.41,2.9599],[205.48,45.50754312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276285212,[[205.17,1.4557],[205.16,11.40363856],[205.15,2.9044],[205.13,4.8771],[205.1,11.40363856]],[[205.29,3.26],[205.3,11.40363856],[205.33,2.9421],[205.36,1.4624],[205.39,0.18508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276324923,[[205.32,2.4362],[205.3,1.5677],[205.29,11.39549605],[205.28,1.4448],[205.27,1.4932]],[[205.38,5.6956],[205.39,0.18508],[205.42,18.25473095],[205.48,2.9709],[205.49,4.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276360561,[[205.19,11.39549605],[205.15,3.26],[205.12,4.8772],[205.1,12.88329605],[204.91,190.0]],[[205.28,4.8145],[205.29,2.4366],[205.32,11.39549605],[205.35,2.9212],[205.38,139.91726668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276404422,[[205.11,2.4387],[205.09,7.30124564],[205.06,1.5334],[205.05,2.9814],[205.01,3.24]],[[205.14,2.4384],[205.15,7.30124564],[205.19,3.24],[205.25,1.5433],[205.27,5.97114013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276454443,[[205.19,7.30124564],[205.15,1.4143],[205.14,1.4992],[205.13,1.4418]],[[205.22,3.24],[205.24,2.4372],[205.25,7.30124564],[205.31,1.5],[205.33,5.97831058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276465252,[[205.21,2.4376],[205.17,11.39493423],[205.14,3.22],[205.12,2.8794],[205.11,28.53614257]],[[205.3,3.22],[205.31,11.39493423],[205.33,3.0472],[205.38,5.96965952],[205.39,7.2326686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276511597,[[205.07,80.43718421],[205.04,3.0579],[205.03,6.65802098],[205.02,1.4994],[204.78,113.25374918]],[[205.12,3.22],[205.14,2.4384],[205.17,1.4999],[205.18,18.25601429],[205.2,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276543415,[[205.16,1.5687],[205.13,3.22],[205.12,2.9152]],[[205.26,5.657],[205.34,21.36985749],[205.36,1.428],[205.37,4.8715],[207.86,1.76992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276578360,[[205.29,2.4366],[205.24,19.6244335],[205.23,1.502],[205.17,3.22],[204.99,14.63]],[[205.36,2.4358],[205.41,2.9243],[205.42,18.2054335],[205.45,1.5674],[205.53,5.26774636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276647800,[[205.05,2.9348],[205.04,12.98710948],[204.9,36.40810352],[204.89,70.20801679],[204.88,53.88804479]],[[205.24,3.0323],[205.27,6.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276677323,[[204.92,79.30297996],[204.91,1.5144],[204.89,11.42150948],[204.84,6.2338],[204.8,16.30640948]],[[204.95,3.2],[205.02,11.42150948],[205.06,3.0883],[205.07,4.8786],[205.15,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276731171,[[204.67,1.468],[204.65,13.00032335],[204.62,1.5253],[204.6,11.45102335],[204.58,3.2]],[[204.75,3.2],[204.79,11.45102335],[204.81,1.4212],[204.84,77.777],[204.89,4.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276771493,[[204.64,2.4444],[204.58,11.4644938],[204.52,11.4644938],[204.49,3.2],[204.48,4.8924]],[[204.66,3.2],[204.68,2.4439],[204.7,11.4644938],[204.73,76.3],[204.78,3.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276794422,[[204.97,2.4404],[204.93,11.4644938],[204.85,3.18],[204.82,4.8843],[204.81,4.4345]],[[205.0,3.18],[205.06,4.491],[205.07,87.7044938],[205.12,4.8774],[205.17,217.03638162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276820333,[[205.08,18.27889071],[205.05,2.8953],[205.03,1.4601],[205.02,26.83729344],[205.0,3.18]],[[205.15,3.18],[205.26,4.5934],[205.29,18.27889071],[205.39,149.68596668],[205.5,213.27889071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276847165,[[205.21,1.5193],[205.2,21.43737462],[205.19,103.32818636],[205.03,50.0],[205.0,123.09814245]],[[205.34,3.18],[205.4,18.25737462],[205.42,4.5727],[205.43,76.08],[205.52,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276896076,[[205.32,11.39812712],[205.23,3.18],[205.22,1.4308],[205.21,2.9826],[205.2,11.39812712]],[[205.43,3.18],[205.44,4.4292],[205.45,11.39812712],[205.47,211.12596668],[205.52,4.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276960932,[[205.39,7.29315088],[205.38,2.4355],[205.25,4.709],[205.24,16.53711233],[205.17,27.06472077]],[[205.4,3.16],[205.42,2.4352],[205.44,4.5781],[205.47,7.29315088],[205.5,20.72017102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736276984654,[[205.27,2.4368],[205.26,7.29315088],[205.24,11.66271233],[205.19,1.4403],[205.18,8.0359]],[[205.3,2.4366],[205.32,3.16],[205.33,7.29315088],[205.4,13.5203641],[205.42,138.99691546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277008766,[[205.31,2.4363],[205.27,11.38730398],[205.24,11.66271233],[205.2,119.71534618],[205.17,6.4226]],[[205.37,3.0124],[205.38,3.16],[205.41,12.86660398],[205.49,19.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277046923,[[205.47,9.72065373],[205.41,4.3772],[205.4,3.16],[205.35,4.8717],[204.87,2.14068276]],[[205.51,2.434],[205.52,3.16],[205.54,7.28615373],[205.57,76.02],[205.59,2.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277078514,[[205.42,2.4351],[205.38,11.39100785],[205.36,105.08838764],[205.35,8.70065259],[205.34,4.872]],[[205.44,3.14],[205.45,2.4347],[205.5,9.00710155],[205.51,9.11545401],[205.52,134.38431741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277138561,[[205.28,7.28865203],[205.23,1.547],[205.19,2.9993],[205.14,27.07095576],[205.12,218.36889448]],[[205.34,7.28865203],[205.4,3.14],[205.41,4.363],[205.45,5.99466769],[205.46,6.45847742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277169977,[[205.11,7.30890238],[205.06,4.4735],[205.04,122.66689693],[204.9,6.76773894],[204.86,81.21286729]],[[205.16,3.14],[205.17,2.4381],[205.18,7.30890238],[205.24,3.0253],[205.25,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277236235,[[205.37,2.4356],[205.36,7.30890238],[205.26,4.874],[205.25,3.12],[205.24,105.16375849]],[[205.41,3.9536],[205.43,7.30890238],[205.45,2.9761],[205.46,6.45847742],[206.91,46.63493081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277245945,[[205.37,2.4356],[205.36,7.30890238],[205.28,3.0146],[205.27,4.8737],[205.26,3.12]],[[205.39,3.12],[205.41,1.5183],[205.42,7.30890238],[205.45,2.9761],[205.48,7.52682535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277322014,[[205.56,2.4333],[205.55,7.28640471],[205.47,3.0516],[205.46,3.12],[205.41,1.5183]],[[205.6,5.533],[205.62,7.28640471],[205.65,5.76524962],[205.66,10.24890041],[205.71,390.33838617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277354333,[[205.74,11.35984303],[205.67,1.5678],[205.66,3.0273],[205.65,4.8646],[205.51,433.53344757]],[[205.8,2.4307],[205.81,3.1],[205.83,2.9832],[205.84,6.44783559],[205.85,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277384663,[[205.54,11.35802037],[205.52,2.9524],[205.51,105.01878028],[205.49,1.5606],[205.42,83.2053]],[[205.63,3.1],[205.66,11.35802037],[205.68,4.5001],[205.72,139.24741741],[205.74,167.98039676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277417890,[[205.3,2.4365],[205.25,1.4209],[205.24,1.4863],[205.23,12.92578618],[205.17,151.67249057]],[[205.35,3.1],[205.36,13.81638618],[205.4,11.38048618],[205.46,134.38431741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277465634,[[205.21,1.5731],[205.2,2.9053],[205.19,11.38048618],[205.16,4.8763],[204.97,44.80808452]],[[205.27,3.08],[205.28,2.4368],[205.31,11.38048618],[205.33,1.4244],[205.34,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277505560,[[205.28,3.0389],[205.27,18.23238272],[205.21,103.18313641],[205.2,18.23238272],[205.1,45.30333848]],[[205.35,3.08],[205.44,21.30058272],[205.47,134.38431741],[205.48,194.02671781],[205.5,18.23238272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277535189,[[205.12,2.4386],[205.08,1.4627],[205.07,93.02943672],[205.05,1.4746],[205.04,4.879]],[[205.14,3.08],[205.15,2.4383],[205.21,18.26736802],[205.25,1.5241],[205.28,21.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277576132,[[205.17,11.41127416],[205.16,1.4539],[205.15,1.538],[205.12,4.8771],[205.06,6.76773894]],[[205.28,3.08],[205.29,11.41127416],[205.31,1.4999],[205.33,1.4564],[205.34,135.85951741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277615449,[[205.25,7.30186595],[205.2,4.8753],[205.18,1.4679],[205.16,3.06]],[[205.33,7.30186595],[205.34,3.06],[205.38,76.04],[205.39,1.5106],[205.4,135.92411741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277696014,[[204.91,1.4328],[204.9,11.44468465],[204.88,2.9873],[204.86,7.943]],[[205.03,3.06],[205.04,80.0518],[205.05,11.44468465],[205.07,1.4635],[205.08,11.44468465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277715224,[[204.74,1.4443],[204.72,1.44],[204.71,11.44468465],[204.7,1.5687],[204.47,24.93524568]],[[204.83,5.502],[204.84,11.44468465],[204.86,1.4831],[204.89,1.4931],[204.9,11.44468465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277747362,[[204.8,3.09],[204.76,11.44468465],[204.72,1.4342],[204.71,3.06],[204.7,16.33138465]],[[204.88,3.06],[204.9,11.44468465],[204.93,1.5193],[204.94,6.47556025],[204.97,134.38431741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277808014,[[204.69,11.44468465],[204.66,4.5363],[204.64,6.77414347],[204.63,23.38243043],[204.59,151.97827594]],[[204.81,11.44468465],[204.85,3.06],[204.86,3.0529],[204.87,1.4768],[204.95,139.26521741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277846144,[[204.69,2.4434],[204.63,13.01298465],[204.62,2.8831],[204.53,6.77414347],[204.52,20.32243043]],[[204.74,2.4429],[204.75,3.06],[204.77,11.44468465],[204.8,11.44468465],[204.83,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277877866,[[204.62,11.46788399],[204.59,1.5612],[204.58,164.62069118],[204.55,3.0032],[204.49,6.77414347]],[[204.75,14.52788399],[204.76,3.0474],[204.78,11.46788399],[204.79,1.5751],[204.82,134.38431741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277907193,[[204.95,11.46788399],[204.92,11.46788399],[204.91,3.0138],[204.9,1.461],[204.84,105.34975584]],[[204.98,3.04],[205.03,2.4396],[205.05,13.02468399],[205.11,76.22],[205.12,134.38431741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277943716,[[205.0,11.46788399],[204.98,1.4579],[204.97,3.0605],[204.93,3.04],[204.69,29.32104568]],[[205.05,3.04],[205.12,11.46788399],[205.13,1.4791],[205.14,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736277996345,[[204.93,1.4919],[204.92,14.57948399],[204.86,3.04],[204.77,14.05870297],[204.76,20.19300891]],[[205.0,3.04],[205.03,2.4396],[205.06,11.46788399],[205.1,3.0786],[205.11,135.80831741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278041684,[[204.91,2.4409],[204.86,1.4788],[204.85,3.04],[204.82,1.4195],[204.81,18.32436671]],[[204.99,3.04],[205.0,94.46436671],[205.09,1.5335],[205.1,18.32436671],[205.13,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278076621,[[205.07,2.4389],[205.02,1.5715],[205.0,11.43770517],[204.99,108.21685731],[204.98,3.04]],[[205.1,3.04],[205.11,11.43770517],[205.18,9.05296153],[205.19,1.5303],[208.42,57.87550109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278104554,[[205.13,2.4382],[205.06,11.43770517],[205.04,2.9436],[205.01,1.5718],[205.0,11.43770517]],[[205.14,3.04],[205.17,170.70265243],[205.18,11.49076153],[205.19,167.98039676],[205.2,201.57647611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278145576,[[205.11,2.4384],[205.07,11.43770517],[205.06,3.0589],[205.05,1.5213],[205.02,3.04]],[[205.15,2.4381],[205.17,3.04],[205.2,11.43770517],[205.23,134.8537785],[205.25,170.88869676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278188413,[[204.95,1.4208],[204.94,5.05914],[204.93,3.0089],[204.91,102.25627444],[204.88,7.9024]],[[205.03,2.4396],[205.04,11.43636489],[205.08,137.8737785],[205.1,179.41676165],[205.15,24.56775937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278245540,[[205.0,2.4398],[204.92,7.9015],[204.9,18.28399212],[204.79,107.8705],[204.76,135.35477882]],[[205.05,2.4393],[205.07,3.02],[205.1,19.75719212],[205.11,2.9484],[205.18,139.8542594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278277058,[[204.81,113.86413839],[204.78,4.4678],[204.72,4.8868],[204.58,53.96910281],[204.57,249.06682129]],[[204.93,3.02],[204.94,12.92343],[204.99,1.5281],[205.0,11.43953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278329601,[[204.76,2.4429],[204.73,11.46132354],[204.71,1.4386],[204.7,11.46132354],[204.64,3.02]],[[204.77,3.02],[204.83,3.007],[204.84,1.5456],[204.85,87.68132354],[204.93,4.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278371449,[[204.67,4.888],[204.66,3.02],[204.61,1.4615],[204.58,7.3354],[204.56,90.88]],[[204.81,2.4424],[204.82,3.02],[204.84,7.33446287],[204.87,1.5373],[204.88,3.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278405562,[[204.93,2.4408],[204.89,11.43616805],[204.86,3.02],[204.85,1.472],[204.84,4.884]],[[204.98,2.4404],[205.03,11.43616805],[205.04,6.0894],[205.09,24.7260072],[205.1,11.43616805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278442997,[[205.01,2.4399],[204.98,11.43616805],[204.92,11.43616805],[204.89,7.9028],[204.85,1.472]],[[205.02,3.02],[205.04,3.0694],[205.05,1.4396],[205.07,2.4393],[205.08,134.9786594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278466419,[[204.93,11.43336851],[204.87,7.8832],[204.86,92.39383616],[204.82,1.5351],[204.73,93.3232]],[[204.99,3.0],[205.05,2.871],[205.06,12.97996851],[205.1,4.878],[205.11,134.9786594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278535566,[[205.12,11.43336851],[205.08,3.0],[205.06,6.3099],[204.94,101.92714542],[204.89,12.2068]],[[205.2,3.0],[205.25,136.5001594],[205.26,55.31609253],[205.27,244.14039676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278548371,[[205.03,2.4397],[205.0,11.43336851],[204.95,4.5051],[204.94,92.14854542],[204.82,190.0]],[[205.07,2.4392],[205.09,3.0],[205.13,146.41202791],[205.15,167.98039676],[205.2,16.30886851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278612227,[[204.76,2.4429],[204.75,7.32244684],[204.62,0.0808],[204.61,5.9139],[204.6,141.54740007]],[[204.82,7.32244684],[204.88,1.5092],[204.89,76.2],[204.94,134.9786594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278641545,[[204.69,2.4437],[204.66,2.9894],[204.64,4.8886],[204.62,0.0808],[204.61,3.0]],[[204.76,2.443],[204.77,3.0],[204.78,7.33124197],[204.79,1.463],[204.83,134.9786594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278709103,[[204.4,7.3602799],[204.31,4.8965],[204.3,8.74412705],[204.28,1.5788],[204.18,91.06]],[[204.45,3.0],[204.48,8.8796799],[204.51,1.5525],[204.56,1.5574],[205.6,872.49924639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278742329,[[203.98,3.4],[203.94,0.98068059],[203.9,163.89259547],[201.44,1.79444372]],[[204.19,3.4],[204.28,11.48733494],[204.3,1.4547],[204.31,76.42],[204.4,11.48733494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278777556,[[204.14,11.52927937],[204.12,2.8967],[204.07,1.4895],[204.04,3.62],[203.97,7.3569]],[[204.28,11.52927937],[204.29,4.6566],[204.4,179.50967613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278793673,[[204.13,1.4862],[204.11,18.41360576],[204.09,2.9188],[204.07,3.72],[204.01,4.9036]],[[204.25,1.545],[204.27,3.72],[204.3,18.41360576],[204.33,3.0266],[204.5,25.75180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278819692,[[204.38,18.41360576],[204.33,8.2739],[204.32,18.41360576],[204.28,81.58392132],[202.15,12.33927933]],[[204.52,6.2057],[204.56,18.41360576],[204.58,4.4662],[204.62,134.9786594],[204.64,172.86889676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278866424,[[204.18,1.4538],[204.13,30.09984284],[204.1,33.16634284],[204.01,30.09984284],[203.9,13.6639241]],[[204.33,30.09984284],[204.4,30.09984284],[204.44,134.9786594],[204.46,244.48039676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278893349,[[204.32,1.4743],[204.27,30.09984284],[204.22,2.941],[204.21,30.09984284],[203.85,82.16546354]],[[204.46,30.09984284],[204.49,76.4],[204.5,30.09984284],[204.52,134.9786594],[204.54,167.98039676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278919469,[[204.44,1.5169],[204.43,30.09984284],[204.41,3.0038],[204.33,81.1957],[204.32,8.74108973]],[[204.6,30.09984284],[204.69,4.8871],[204.7,30.09984284],[204.71,134.9786594],[204.73,167.98039676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278942876,[[204.11,4.4135],[204.06,30.09984284],[204.0,30.09984284],[203.96,190.0],[203.93,81.47426262]],[[204.25,30.09984284],[204.29,30.09984284],[204.4,30.09984284],[204.42,76.34],[204.45,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736278963504,[[203.74,30.09984284],[203.73,2.9131],[203.64,0.98212531],[203.6,49.72314284],[203.59,14.7]],[[203.89,30.09984284],[203.94,76.5],[204.0,30.09984284],[204.06,14.71],[204.07,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279003225,[[204.26,28.48659935],[204.25,3.0709],[204.22,4.8983],[204.14,7.3503],[204.1,18.48329935]],[[204.43,18.48329935],[204.5,18.48329935],[204.52,8.46],[204.55,1.4654],[204.6,38.08269935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279041848,[[204.85,18.48329935],[204.8,18.48329935],[204.74,1.5064],[204.73,7.28],[204.5,22.20099446]],[[204.96,2.4404],[204.98,1.4544],[204.99,8.8142],[205.03,0.0792],[205.04,18.48329935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279064263,[[204.89,18.48329935],[204.87,1.4988],[204.81,2.9745],[204.8,18.48329935],[204.78,11.3849]],[[205.06,18.48329935],[205.07,6.5],[205.1,4.8776],[205.11,134.9786594],[205.15,108.5921087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279088282,[[205.03,2.4395],[204.99,36.9665987],[204.91,5.76],[204.9,18.48329935],[204.8,14.7]],[[205.04,20.92499882],[205.11,27.17832435],[205.14,234.16409214],[205.21,24.24329935],[205.24,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279145617,[[205.2,18.26834452],[205.11,1.5202],[205.1,18.26834452],[205.08,4.82],[205.03,19.91831908]],[[205.32,4.82],[205.33,2.9836],[205.34,1.4182],[205.35,76.12],[205.43,4.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279179747,[[204.98,2.44],[204.95,18.26834452],[204.86,4.8828],[204.79,7.327],[204.72,338.38694705]],[[205.04,2.4394],[205.11,1.4247],[205.12,22.62834452],[205.16,76.12],[205.18,169.00415614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279195149,[[204.92,2.4407],[204.89,18.26834452],[204.82,19.83954452],[204.81,5.7777],[204.8,4.8844]],[[205.0,6.7998],[205.03,1.5159],[205.08,19.80484452],[205.1,169.00415614],[205.2,18.26834452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279217786,[[204.75,1.4361],[204.74,18.26834452],[204.71,1.4608],[204.68,4.14],[204.5,18.26834452]],[[204.85,1.4417],[204.86,4.14],[204.9,18.26834452],[204.94,2.8464],[204.96,4.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279263906,[[204.51,2.4457],[204.49,18.32706595],[204.48,1.5592],[204.45,19.57332603],[204.44,3.86]],[[204.56,2.4452],[204.57,3.86],[204.64,2.9415],[204.65,18.32706595],[204.68,94.62706595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279295224,[[204.5,2.4457],[204.48,18.32706595],[204.46,1.4866],[204.45,1.5007],[204.44,12.59666605]],[[204.55,3.86],[204.61,1.42],[204.62,18.32706595],[204.66,170.44075614],[204.67,30.32517092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279316839,[[204.24,2.4488],[204.21,18.32706595],[204.17,1.4557],[204.16,1.466],[204.11,4.84]],[[204.31,2.4481],[204.34,4.84],[204.37,19.75426595],[204.38,1.4974],[204.4,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279353176,[[204.06,18.45369873],[204.04,4.9027],[204.02,1.4875],[204.01,1.5672],[204.0,1.4668]],[[204.17,4.64],[204.21,2.9686],[204.23,18.45369873],[204.29,76.5],[204.3,33.18369873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279366499,[[204.06,18.45369873],[204.02,4.9031],[204.01,1.5588],[204.0,24.29009873],[203.99,1.4852]],[[204.17,4.4],[204.18,1.5007],[204.21,3.0815],[204.22,36.66265983],[204.23,187.45785487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279422134,[[204.21,2.4493],[204.2,11.52091717],[204.13,3.98],[204.1,14.61251717],[204.09,1.4997]],[[204.22,8.58047],[204.28,3.98],[204.32,11.52091717],[204.36,2.9162],[204.37,169.00415614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279464774,[[204.1,3.9],[204.04,3.0859],[204.03,81.68810295],[204.0,13.20458],[203.87,163.76437334]],[[204.24,3.9],[204.26,2.901],[204.28,11.52091717],[204.29,1.5264],[204.45,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279492793,[[204.1,2.4506],[204.06,11.52091717],[204.05,1.4747],[204.03,81.68810295],[204.02,3.9]],[[204.14,2.4502],[204.19,3.9],[204.2,11.52091717],[204.23,169.00415614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279521920,[[204.05,11.52091717],[204.03,1.4921],[204.02,11.52091717],[204.01,1.5578],[203.96,4.9045]],[[204.15,2.4501],[204.17,2.9731],[204.18,13.07831717],[204.27,169.00415614],[204.29,202.77150241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279587579,[[204.45,11.52091717],[204.42,11.52091717],[204.35,4.8951],[204.34,3.86],[204.33,105.61285655]],[[204.51,3.86],[204.53,169.00415614],[204.55,264.64575211],[204.56,87.92091717],[204.57,202.34914799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279614593,[[204.9,9.48804106],[204.84,3.86],[204.81,1.4324],[204.8,11.52091717],[204.73,81.1261]],[[204.98,3.86],[204.99,1.4853],[205.01,2.8595],[205.03,180.52507331],[205.17,350.04603866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279632108,[[204.86,1.5305],[204.85,18.29774984],[204.83,1.4356]],[[204.93,2.4407],[205.01,2.8595],[205.02,3.84],[205.03,169.00415614],[205.04,18.29774984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279681363,[[204.63,2.4442],[204.61,11.44949565],[204.53,1.4502],[204.52,12.98659565],[204.51,1.4183]],[[204.67,3.84],[204.73,1.5098],[204.74,210.39250667],[204.83,14.66],[204.89,268.25283092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279745409,[[204.71,2.4435],[204.69,7.33743178],[204.63,6.8309],[204.61,4.8894],[204.49,147.68850674]],[[204.74,2.4433],[204.76,7.33743178],[204.79,11.94143442],[204.8,5.9300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279776436,[[204.75,7.33743178],[204.67,3.0312],[204.66,3.78],[204.63,1.558],[204.41,11.55084877]],[[204.8,3.78],[204.81,8.78893178],[204.82,70.18714711],[204.83,446.88846627],[204.85,3.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279802948,[[204.62,7.33743178],[204.53,4.4377],[204.51,3.78],[204.5,4.8919],[204.38,20.36490252]],[[204.68,7.33743178],[204.72,3.78],[204.73,4.4673],[204.74,5.91958611],[204.75,168.45839376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279838886,[[204.71,2.4435],[204.7,7.33743178],[204.64,4.5705],[204.61,3.76],[204.59,4.8898]],[[204.74,2.4433],[204.75,3.76],[204.76,7.33743178],[204.8,1.4619],[204.82,171.34499376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279855093,[[204.71,11.46104935],[204.65,4.4549],[204.64,3.76],[204.6,11.46104935],[204.46,183.36956613]],[[204.81,6.2024],[204.83,4.6329],[204.84,179.91944311],[204.88,202.15007251],[204.9,76.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279916847,[[204.38,2.4475],[204.36,2.9814],[204.35,1.5175],[204.31,105.62165213]],[[204.42,2.447],[204.45,3.74],[204.49,11.46104935],[204.5,1.4157],[204.51,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279941158,[[204.59,2.4449],[204.56,11.46104935],[204.54,2.9268],[204.51,5.1953],[204.5,11.46104935]],[[204.64,2.4445],[204.67,3.72],[204.68,11.46104935],[204.73,171.44879376],[204.74,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736279981198,[[204.72,2.4434],[204.71,11.46104935],[204.63,109.17093019],[204.62,3.0144],[204.44,20.29741401]],[[204.75,2.4431],[204.81,3.72],[204.82,179.91944311],[204.86,205.00337251],[204.89,26.91037296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280007804,[[204.71,2.4435],[204.7,7.33714506],[204.62,3.0144],[204.61,1.556],[204.55,3.7]],[[204.74,2.4433],[204.77,3.7],[204.78,10.32274506],[204.79,1.4138],[206.26,38.64389516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280044548,[[204.39,1.4211],[204.38,12.96427731],[204.36,105.59619507],[204.31,3.68],[204.18,9.7994]],[[204.48,3.7],[204.49,11.49297731],[204.54,2.9235],[204.56,4.8909],[204.58,26.17297731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280094164,[[204.02,18.4581274],[203.98,1.5186],[203.97,2.8519],[203.92,109.49418751],[203.89,4.9066]],[[204.12,3.68],[204.18,18.4581274],[204.22,4.8989],[204.23,168.45839376],[204.26,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280108376,[[204.03,2.4517],[204.01,11.54295961],[203.93,4.4641],[203.9,11.54295961],[203.88,3.66]],[[204.04,3.66],[204.06,2.4513],[204.14,11.54295961],[204.15,76.5],[204.17,4.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280152422,[[203.99,2.452],[203.95,18.46801458],[203.92,1.5226],[203.91,1.4527],[203.9,105.83015276]],[[204.04,3.66],[204.1,2.9051],[204.12,18.46801458],[204.14,1.5129],[204.32,14.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280205545,[[203.83,2.4541],[203.79,18.44479584],[203.77,3.0977],[203.73,3.64],[203.71,1.497]],[[203.87,3.64],[203.88,2.4535],[203.94,18.44479584],[203.95,3.0019],[205.33,38.31495932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280233657,[[203.79,4.4798],[203.65,81.18965607]],[[203.9,2.4533],[203.93,3.64],[203.96,4.507],[203.99,18.44479584],[204.0,168.45839376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280258883,[[204.05,2.4514],[204.04,18.44479584],[203.95,5.1552],[203.91,2.9678],[203.9,23.35119584]],[[204.1,6.091],[204.16,4.5118],[204.17,76.58],[204.19,18.44479584],[204.23,202.15007251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280283293,[[204.12,18.45798204],[204.07,1.563],[204.06,6.6205],[204.02,18.45798204],[203.94,14.73]],[[204.24,1.4383],[204.26,1.5541],[204.28,229.01714898],[204.3,202.15007251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280323532,[[204.29,2.8843],[204.26,18.45798204],[204.22,3.62],[204.21,1.4974],[204.2,18.45798204]],[[204.41,3.62],[204.42,18.45798204],[204.44,4.3432],[204.48,18.45798204],[204.53,19.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280365762,[[204.41,2.9521],[204.4,18.45798204],[204.39,3.6],[204.31,1.4269],[204.3,18.45798204]],[[204.57,4.5623],[204.58,3.6],[204.59,18.45798204],[204.67,168.45839376],[204.69,26.87326141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280386572,[[204.53,2.4461],[204.49,18.45798204],[204.42,3.008],[204.41,1.4742],[204.4,18.45798204]],[[204.59,3.6],[204.63,168.45839376],[204.65,22.84908204],[204.66,26.94339339],[204.67,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280415706,[[204.58,2.4454],[204.53,1.4643],[204.52,1.4907],[204.51,19.92288204],[204.49,3.6]],[[204.62,3.6],[204.63,2.4449],[204.68,14.12482659],[204.69,189.9182758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280434822,[[204.56,19.89518204],[204.55,2.9837],[204.5,3.6],[204.41,7.3426],[204.25,21.33037874]],[[204.63,2.445],[204.67,3.6],[204.7,14.13636724],[204.71,168.45839376],[204.72,19.94188204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280469136,[[204.46,18.45798204],[204.4,18.45798204],[204.39,3.6],[204.37,6.3299],[204.25,14.73]],[[204.56,3.6],[204.59,169.97279376],[204.61,77.87230518],[204.87,12.2108],[214.15,154.6705963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280515083,[[204.31,128.37344865],[204.24,3.6],[204.19,4.9002],[204.1,18.39745747],[204.04,81.18965607]],[[204.38,3.6],[204.46,18.39745747],[204.5,195.46379187],[204.51,76.42],[204.53,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280541898,[[204.22,18.42558885],[204.19,104.67319787],[204.13,4.387],[204.11,4.902],[204.1,22.02558885]],[[204.34,3.6],[204.35,3.0519],[204.37,1.5509],[204.39,186.88398261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280560015,[[204.33,18.42558885],[204.27,4.4728],[204.25,8.74638072],[204.22,3.58],[203.86,2.15046342]],[[204.39,3.58],[204.41,2.4475],[204.45,168.45839376],[204.51,18.42558885],[205.8,48.24623438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280592050,[[204.02,2.4522],[203.99,18.43052142],[203.94,1.4895],[203.93,1.4708],[203.92,1.5565]],[[204.03,3.58],[204.11,1.4583],[204.15,94.93052142],[204.16,1.5536],[204.46,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280662205,[[203.37,18.43052142],[203.34,4.4577],[203.33,258.3436607],[203.1,18.43052142]],[[203.45,3.58],[203.55,18.43052142],[203.56,2.9833],[203.58,1.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280689024,[[203.2,2.462],[203.15,10.26367423],[203.14,5.0957],[203.12,18.56419781],[203.11,1.526]],[[203.26,2.4613],[203.28,3.58],[203.29,18.56419781],[203.39,4.5946],[203.4,18.56419781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280705038,[[203.13,18.56419781],[203.12,3.58],[203.1,22.95279781],[203.06,4.9274],[203.03,73.27196459]],[[203.28,3.58],[203.29,1.5239],[203.3,21.53969781],[203.44,5.90129083],[203.45,166.7018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280751788,[[203.45,18.56419781],[203.42,22.12419781],[203.38,4.9195],[203.37,1.4789],[203.36,76.12351072]],[[203.58,3.56],[203.59,4.6613],[203.6,9.12477495],[203.61,18.56419781],[203.68,171.6143881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280796230,[[203.71,2.4557],[203.68,76.59476921],[203.65,18.56419781],[203.64,2.9712],[203.56,4.9152]],[[203.8,5.9947],[203.81,18.56419781],[203.83,2.9944],[203.88,13.13967593],[203.97,197.68441878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280827141,[[203.9,2.4535],[203.83,18.56419781],[203.82,1.5494],[203.81,6.49],[203.75,4.9105]],[[203.95,2.453],[203.97,3.54],[203.98,12.08365704],[203.99,1.5172],[204.0,18.56419781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280852467,[[203.93,4.5988],[203.92,18.56419781],[203.89,3.52],[203.84,76.56],[203.83,4.9085]],[[204.09,20.03509781],[204.1,3.52],[204.11,9.10219475],[204.14,4.9014],[204.22,31.05338694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280893703,[[204.01,2.4521],[203.97,11.53347277],[203.95,4.4849],[203.94,76.48566717],[203.91,4.9066]],[[204.06,2.4516],[204.09,3.52],[204.1,11.53347277],[204.11,9.69209579],[204.12,169.6546881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280922336,[[203.97,11.53347277],[203.95,4.4936],[203.94,72.96566717],[203.9,11.53347277],[203.81,27.2002243]],[[204.06,2.4516],[204.07,3.5],[204.1,166.7018881],[204.11,11.53347277],[204.14,7.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736280965156,[[204.36,2.448],[204.32,11.53347277],[204.27,4.5395],[204.26,3.5],[204.22,11.53347277]],[[204.39,2.4477],[204.4,3.5],[204.43,14.52947277],[204.44,1.5258],[204.47,243.2018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281010783,[[204.1,72.90942701],[204.08,1.4947],[204.07,3.0769],[204.06,3.48],[204.04,18.44009867]],[[204.22,18.44009867],[204.24,3.48],[204.26,2.9676],[204.27,1.4743],[204.3,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281029292,[[203.91,13.06649446],[203.89,3.48],[203.85,4.908],[203.82,76.46],[203.8,12.55059446]],[[204.04,5.9318],[204.09,22.92929867],[204.23,166.7018881],[204.25,204.94808097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281067618,[[204.1,11.53237259],[204.08,1.4452],[204.03,3.46],[204.02,6.4637],[203.93,28.88935607]],[[204.19,5.9101],[204.23,14.48497259],[204.24,226.94150214],[204.57,12.66656198],[205.57,38.74331097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281133858,[[203.58,2.4572],[203.53,11.53237259],[203.51,1.4793],[203.48,3.46],[203.44,2.9868]],[[203.63,3.46],[203.64,2.4566],[203.67,11.53237259],[203.69,1.4203],[203.73,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281163996,[[203.8,18.53899281],[203.76,3.44],[203.74,3.0891],[203.73,1.4856],[203.64,6.80005607]],[[203.91,1.47],[203.92,3.44],[203.98,18.53899281],[203.99,79.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281184506,[[203.89,6.80005607],[203.88,45.57202135],[203.87,72.93944144],[203.86,83.08767295],[203.85,1.4968]],[[204.01,1.5688],[204.02,3.44],[204.05,1.5241],[204.06,18.53899281],[204.09,1.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281212416,[[203.79,20.01999281],[203.78,1.446],[203.77,6.80005607],[203.76,20.40016823],[203.75,55.97134863]],[[203.92,3.44],[203.95,1.4476],[203.96,19.97779281],[204.0,9.10705533],[205.42,38.56290737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281262464,[[203.84,2.4541],[203.78,1.5224],[203.77,18.51572944],[203.71,1.556],[203.7,20.08612944]],[[203.86,3.42],[203.88,2.4537],[203.93,1.5254],[203.97,18.51572944],[203.99,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281302179,[[203.88,2.4536],[203.85,18.50861114],[203.83,1.5334],[203.81,1.554],[203.8,18.50861114]],[[203.92,2.4533],[203.93,3.42],[203.99,15.3242876],[204.05,4.9035],[204.06,250.6567881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281322207,[[204.08,11.56325043],[204.05,4.5556],[204.04,3.42],[204.0,11.56325043],[203.94,4.906]],[[204.16,3.42],[204.18,1.5659],[204.2,11.56325043],[204.27,76.56],[204.33,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281347721,[[203.86,18.50691175],[203.84,4.5602],[203.83,3.4],[203.8,18.50691175],[203.7,18.50691175]],[[204.02,3.4],[204.03,18.50691175],[204.04,2.884],[204.09,1.4584],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281380950,[[204.25,2.4492],[204.23,11.52491993],[204.17,3.4],[204.15,2.9263],[204.14,1.4971]],[[204.29,2.4489],[204.31,3.4],[204.34,11.52491993],[204.35,4.4622],[204.36,13.10734556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281413272,[[204.35,4.9602],[204.34,1.5583],[204.33,1.5618],[204.21,127.75675505],[204.16,27.02006512]],[[204.49,2.4464],[204.51,18.40431471],[204.53,76.46],[204.56,1.5344],[204.57,169.6647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281459502,[[204.02,2.9511],[204.01,18.45327613],[203.98,1.4509],[203.96,3.38],[203.8,68.45327613]],[[204.14,2.4507],[204.16,3.38],[204.18,18.45327613],[204.2,1.4745],[204.3,38.06077613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281490744,[[203.94,105.80392522],[203.91,14.56887003],[203.86,3.38],[203.8,11.54377003],[203.66,135.26623677]],[[204.01,3.38],[204.02,2.4521],[204.05,11.54377003],[204.1,13.09897003],[204.11,2.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281546580,[[203.95,18.49012034],[203.93,4.4058],[203.92,18.49012034],[203.89,3.38],[203.78,27.02006512]],[[204.07,5.8314],[204.1,76.52],[204.12,21.60712034],[204.17,1.4534],[204.19,371.64226907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281584204,[[203.78,2.4549],[203.75,11.54640421],[203.73,4.3782],[203.72,11.54640421],[203.69,3.38]],[[203.86,3.38],[203.87,20.65754783],[203.88,2.4537],[203.9,1.4491],[203.97,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281612931,[[204.05,2.9353],[204.04,11.54640421],[204.03,3.36],[203.87,4.9077],[203.8,71.44501628]],[[204.15,3.36],[204.17,11.54640421],[204.23,4.4405],[204.29,166.7018881],[204.31,471.62698149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281632850,[[204.07,2.4514],[204.02,11.54640421],[204.01,4.7848],[203.9,11.54640421],[203.86,197.3617]],[[204.11,2.451],[204.15,3.36],[204.19,3.0396],[204.23,1.5482],[204.27,193.08371801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281661872,[[204.07,4.0135],[204.04,2.9712],[204.03,11.54640421],[204.01,3.36],[203.9,11.54640421]],[[204.12,2.4509],[204.16,11.54640421],[204.17,3.36],[204.21,8.19060581],[204.22,169.7491881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281706435,[[203.88,2.4536],[203.82,2.9224],[203.81,18.48838204],[203.79,3.34],[203.78,1.5646]],[[203.94,2.453],[203.98,3.34],[203.99,1.5644],[204.0,19.98478204],[204.08,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281748154,[[203.67,11.56668197],[203.66,3.0046],[203.64,1.5637],[203.52,271.06019538],[203.51,50.0]],[[203.77,3.34],[203.82,1.4985],[203.86,166.7018881],[203.9,211.60676294],[203.92,91.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281781784,[[203.96,11.56668197],[203.91,1.4655],[203.9,14.90668197],[203.89,1.5478],[203.67,56.75501628]],[[204.03,2.4519],[204.06,3.34],[204.07,11.56668197],[204.09,1.5531],[204.11,3.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281814607,[[204.02,2.932],[204.01,11.56668197],[203.97,1.5629],[203.96,3.32],[203.58,2.15317462]],[[204.1,3.32],[204.11,2.451],[204.13,11.56668197],[204.18,11.56668197],[204.25,180.69443943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281842135,[[204.28,1.4965],[204.27,18.42961152],[204.26,4.789],[204.25,1.4453],[204.05,189.5782371]],[[204.43,21.74961152],[204.48,12.13557438],[204.49,394.57936897],[204.5,18.42961152],[204.51,200.04008097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281899991,[[204.4,11.50683204],[204.34,3.32],[204.3,11.50683204],[204.27,4.8979],[204.17,27.02006512]],[[204.48,3.32],[204.49,2.4464],[204.5,76.38],[204.51,11.50683204],[204.53,166.7018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281909094,[[204.22,105.65541314],[204.2,3.3],[204.19,11.50683204],[204.15,4.901],[204.1,87.88683204]],[[204.33,14.80683204],[204.4,11.50683204],[204.45,14.75],[204.48,4.8933],[205.83,38.68618728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281958922,[[204.47,3.0056],[204.46,18.40444472],[204.44,1.4661],[204.43,3.3],[204.2,18.40444472]],[[204.58,3.3],[204.59,243.1018881],[204.63,555.36131321],[204.65,4.4326],[204.7,33.15444472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736281985333,[[204.14,11.49711318],[204.13,4.5178],[204.08,76.38],[204.07,27.11721186],[204.06,54.23442373]],[[204.28,11.49711318],[204.36,3.3],[204.4,11.49711318],[204.41,169.7936881],[204.42,77.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282020361,[[204.22,1.4419],[204.18,18.407477],[204.12,4.9017],[204.07,81.37311093],[204.06,185.26623677]],[[204.33,3.3],[204.36,18.407477],[204.4,2.8575],[204.41,168.2427881],[204.45,4.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282087004,[[204.17,1.529],[204.16,14.52359435],[204.12,3.28],[204.1,4.9021],[204.0,11.51899435]],[[204.29,14.79899435],[204.33,76.52],[204.36,2.9249],[204.37,166.7018881],[204.45,344.25748752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282128043,[[204.32,2.4484],[204.26,3.0074],[204.25,11.51899435],[204.23,1.4281],[204.22,11.51899435]],[[204.33,9.09062535],[204.36,5.7279],[204.37,11.51899435],[204.41,166.7018881],[204.49,214.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282145958,[[204.17,2.4501],[204.15,11.51899435],[204.12,11.51899435],[204.1,1.5434],[204.08,3.26]],[[204.23,3.26],[204.26,166.7018881],[204.27,4.452],[204.33,9.09062535],[204.41,19.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282170367,[[204.12,11.51899435],[204.06,4.7673],[204.04,4.9035],[204.01,1.5051],[204.0,11.51899435]],[[204.2,3.26],[204.23,1.4483],[204.25,1.458],[204.28,166.7018881],[204.3,11.51899435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282217020,[[203.89,2.4535],[203.86,1.5461],[203.84,20.52148735],[203.79,3.26],[203.7,11.51899435]],[[203.97,11.51899435],[203.98,3.26],[204.04,1.4543],[204.08,175.80372559],[205.44,38.61581103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282249437,[[204.09,4.3549],[204.07,18.4568908],[204.01,3.26],[204.0,23.3612908],[203.9,33.1868908]],[[204.19,2.45],[204.21,9.09780764],[204.24,18.4568908],[204.26,3.0704],[204.3,23.3543908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282278060,[[204.14,1.5312],[204.11,23.20826664],[203.97,56.25481815],[203.95,7.3583],[203.65,2.15181124]],[[204.28,18.43506664],[204.31,3.26],[204.33,3.0318],[204.36,4.8959],[204.37,166.7018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282302982,[[204.11,4.5349],[204.07,18.43506664],[204.02,4.9039],[203.94,190.0],[203.93,50.0]],[[204.2,3.26],[204.25,1.5003],[204.26,186.61785474],[204.27,1.5693],[204.3,18.43506664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282359517,[[203.97,2.4524],[203.91,11.53899074],[203.89,2.9804],[203.88,1.548],[203.85,3.26]],[[203.99,3.26],[204.05,12.96479074],[204.06,1.5024],[204.07,76.54],[204.08,178.24087884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282368414,[[204.17,2.4502],[204.14,11.53899074],[204.12,2.9606],[204.05,3.26],[204.02,11.53899074]],[[204.2,12.35716208],[204.27,11.53899074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282413148,[[204.42,1.4253],[204.41,2.9583],[204.4,18.40385408],[204.39,3.24],[204.06,2.1497731]],[[204.53,9.08290702],[204.55,3.24],[204.56,1.469],[204.59,1.4848],[206.18,38.5277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282435075,[[204.42,1.5385],[204.41,1.5426],[204.39,3.24],[204.38,18.40385408],[204.34,1.4824]],[[204.54,3.24],[204.56,166.7018881],[204.58,200.04008097],[204.6,18.40385408],[204.61,26.5916519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282467189,[[204.59,11.48400904],[204.56,3.24],[204.52,4.892],[204.51,4.4572],[204.39,66.55356555]],[[204.68,2.4441],[204.71,3.24],[204.72,11.48400904],[204.73,1.5708],[204.74,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282523641,[[204.34,11.48400904],[204.32,10.67649298],[204.3,11.48400904],[204.25,3.24],[204.22,4.8996]],[[204.41,3.24],[204.48,11.48400904],[204.5,2.9275],[204.51,166.7018881],[205.97,38.75383613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282556856,[[204.16,2.4504],[204.08,21.46236622],[204.07,4.7429],[203.84,5.11507698],[203.83,2.15264527]],[[204.22,5.6898],[204.24,18.44046622],[204.28,4.402],[204.29,76.48],[204.36,166.7018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282576463,[[204.01,4.454],[203.99,11.53815891],[203.95,3.24],[203.91,4.907],[203.85,6.72672672]],[[204.08,3.24],[204.11,11.53815891],[204.18,168.1575881],[204.19,2.9556],[204.44,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282599088,[[203.78,1.4188],[203.77,11.53815891],[203.73,2.9366],[203.72,3.24],[203.64,6.72672672]],[[203.86,3.24],[203.91,11.53815891],[203.94,3.0256],[203.99,1.4795],[205.35,38.55950367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282652344,[[203.08,18.60142818],[203.02,3.44],[203.0,18.60142818],[202.98,1.4303],[202.9,18.60142818]],[[203.24,18.60142818],[203.25,132.6429929],[203.27,3.44],[203.28,166.7018881],[203.29,26.55861427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282685998,[[203.12,2.4628],[203.06,91.86991645],[203.05,1.4709],[203.04,3.92],[202.94,4.9301]],[[203.18,2.4622],[203.21,3.92],[203.22,18.60142818],[203.25,1.4387],[203.28,132.6429929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282704721,[[203.28,3.0637],[203.27,22.52142818],[203.2,20.10902818],[203.14,76.84],[203.04,262.1816]],[[203.41,3.92],[203.43,1.4398],[203.44,151.24442108],[203.46,196.53739738],[203.5,218.64150915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282734840,[[203.19,2.462],[203.15,1.4333],[203.1,18.60142818],[203.08,6.8874],[203.0,23.53012818]],[[203.27,3.88],[203.3,18.60142818],[203.35,1.4398],[203.4,18.60142818],[203.41,152.3519929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282778177,[[203.08,22.64142818],[203.03,2.9502],[203.01,1.5131],[203.0,18.60142818],[202.9,68.60142818]],[[203.23,4.04],[203.24,18.60142818],[203.31,132.6429929],[203.33,166.7018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282797085,[[203.22,7.1267],[203.21,1.4506],[203.2,30.16880863],[203.1,30.16880863],[203.0,80.16880863]],[[203.36,4.1],[203.39,30.16880863],[203.48,30.16880863],[203.52,4.9163],[203.58,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282813798,[[203.06,2.4636],[203.04,1.4908],[203.0,2.9947],[202.99,4.1],[202.98,18.64451704]],[[203.13,4.1],[203.15,18.64451704],[203.2,18.64451704],[203.23,132.6429929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282843314,[[203.27,3.98],[203.26,30.31005585],[203.24,1.5157],[203.21,2.9998],[203.2,30.31005585]],[[203.45,30.31005585],[203.5,30.31005585],[203.53,132.6429929],[203.6,35.22435585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282891044,[[203.5,5.3699],[203.49,30.31005585],[203.45,1.5784],[203.44,1.5593],[203.32,126.8]],[[203.64,3.8],[203.66,30.31005585],[203.71,132.6429929],[203.72,166.7018881],[203.89,539.27788752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282912371,[[203.71,1.5275],[203.7,34.09005585],[203.61,33.24625585],[203.57,4.9148],[203.5,80.31005585]],[[203.87,3.78],[203.89,30.31005585],[203.91,132.6429929],[203.93,166.7018881],[203.98,66.92147033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282935269,[[203.96,2.4528],[203.91,30.31005585],[203.87,3.84],[203.83,4.5557],[203.8,30.31005585]],[[204.03,2.4519],[204.04,3.84],[204.1,33.27045585],[204.16,1.4481],[204.19,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282975524,[[203.7,18.51671718],[203.66,1.5747],[203.65,3.88],[203.64,3.0222],[203.33,2.15623989]],[[203.81,3.88],[203.87,18.51671718],[203.88,1.4692],[203.89,2.9321],[204.12,217.22358097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736282982823,[[203.76,2.4551],[203.7,18.51671718],[203.69,1.4887],[203.68,3.0755],[203.66,3.8]],[[203.81,2.4546],[203.82,3.8],[203.85,18.51671718],[203.86,4.5834],[203.9,18.51671718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283031858,[[203.85,18.51671718],[203.83,3.1092],[203.82,18.51671718],[203.81,3.64],[203.77,1.5199]],[[203.95,3.64],[204.01,1.4902],[204.02,21.51611718],[204.03,76.64],[204.1,18.51671718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283054378,[[204.1,18.51671718],[204.07,4.4692],[204.05,3.58],[204.0,18.51671718],[203.96,72.93997034]],[[204.2,3.58],[204.22,4.4302],[204.27,18.51671718],[204.3,33.25671718],[204.41,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283075893,[[204.22,4.5023],[204.21,29.94868474],[204.13,3.72],[204.08,4.9036],[204.05,6.77924979]],[[204.37,3.72],[204.38,2.9855],[204.39,106.40868474],[204.43,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283111912,[[204.54,18.4092456],[204.52,1.4509],[204.51,3.1277],[204.48,3.66],[204.31,27.11699916]],[[204.65,3.66],[204.69,4.5136],[204.7,18.4092456],[204.73,76.42],[204.78,168.96855837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283153254,[[203.84,18.4092456],[203.81,1.5705],[203.76,2.9359],[203.75,3.62],[203.6,132.37794925]],[[203.94,3.62],[203.95,2.4533],[204.01,18.4092456],[204.12,29.46],[204.2,18.4092456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283178769,[[203.74,30.06913776],[203.72,6.4378],[203.71,1.5562],[203.7,36.84198567],[203.69,20.31854374]],[[203.91,3.52],[203.92,34.43493776],[203.99,76.62],[204.13,176.32225837],[204.14,24.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283198982,[[204.04,1.4583],[204.0,18.47647414],[203.95,1.5667],[203.83,7.364],[203.57,2.15352273]],[[204.17,21.95647414],[204.18,1.4471],[204.19,1.5134],[204.22,1.5047],[204.29,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283231499,[[204.22,18.47647414],[204.17,4.4286],[204.16,3.46],[204.11,4.9026],[204.1,18.47647414]],[[204.33,1.4784],[204.34,1.5757],[204.43,76.5],[204.45,19.6347],[204.5,397.76227005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283288370,[[204.05,3.38],[204.04,18.47647414],[204.0,2.9653],[203.99,1.4616],[203.93,103.55139165]],[[204.18,3.38],[204.2,18.47647414],[204.22,4.3912],[204.28,18.47647414],[204.36,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283289345,[[204.04,18.47647414],[204.03,3.38],[204.0,2.9653],[203.99,1.4616],[203.93,83.23284791]],[[204.15,2.451],[204.18,3.38],[204.2,18.47647414],[204.22,4.3912],[204.28,18.47647414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283336872,[[204.18,1.5167],[204.17,1.4705],[204.13,3.36],[204.12,18.47647414],[204.0,25.19619686]],[[204.26,2.4496],[204.32,18.47647414],[204.34,4.4516],[204.4,23.37247414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283373618,[[203.96,4.90212146],[203.95,4.5275],[203.94,18.47647414],[203.84,135.5849958],[203.81,42.19584536]],[[204.08,2.4516],[204.09,3.36],[204.1,18.47647414],[204.19,14.71],[204.2,18.47647414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283382329,[[203.97,18.47647414],[203.95,7.8875],[203.91,4.9072],[203.9,18.47647414],[203.84,7.3634]],[[204.11,3.36],[204.12,4.5648],[204.17,18.47647414],[204.18,76.5],[204.2,18.47647414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283437373,[[203.91,4.91932783],[203.9,18.47647414],[203.87,2.9104],[203.86,4.9057],[203.82,11.66459618]],[[204.01,3.36],[204.06,18.47647414],[204.07,4.5155],[204.14,168.96855837],[205.86,1.80281089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283462694,[[204.09,2.4513],[204.04,4.4515],[204.03,18.47647414],[204.02,3.36],[203.8,33.92799435]],[[204.13,2.451],[204.16,3.36],[204.18,76.5],[204.19,18.47647414],[204.24,4.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283496308,[[204.01,2.4523],[203.96,4.4491],[203.92,18.48747351],[203.9,109.17771375],[203.83,27.02118472]],[[204.05,3.36],[204.06,2.4518],[204.08,1.4756],[204.09,18.48747351],[204.14,2.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283518336,[[203.87,11.544692],[203.85,2.9629],[203.84,1.5613],[203.83,3.36],[203.81,4.9096]],[[203.96,3.36],[203.99,11.544692],[204.08,5.73992434],[204.09,176.72785837],[204.1,13.051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283556249,[[204.03,11.544692],[203.97,3.34],[203.95,3.0938],[203.92,1.4751]],[[204.14,3.34],[204.15,11.544692],[204.17,4.6593],[204.18,88.044692],[204.26,168.96855837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283597089,[[204.43,3.0278],[204.42,14.884692],[204.37,1.557],[204.3,23.14851901],[204.29,20.11808105]],[[204.55,11.544692],[204.57,4.9087],[204.58,11.544692],[204.59,1.4799],[204.7,31.143192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283612985,[[204.21,4.88673282],[204.18,2.897],[204.16,11.544692],[204.13,3.38],[204.1,38.36880006]],[[204.28,11.544692],[204.34,3.38],[204.35,1.448],[204.36,2.9184],[204.4,11.544692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283647721,[[204.39,1.4743],[204.38,1.5076],[204.37,18.41245659],[204.34,1.4683],[204.33,3.4]],[[204.51,5.8464],[204.54,4.5593],[204.58,5.71793136],[204.59,21.8433843],[204.6,187.38101496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283669963,[[204.48,18.41245659],[204.47,3.34],[204.44,1.4395],[204.27,81.15446654],[204.19,18.35572135]],[[204.6,2.4454],[204.63,3.34],[204.65,1.5274],[204.69,2.9732],[204.7,18.41245659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283701373,[[204.69,2.4442],[204.64,18.41245659],[204.62,2.8906],[204.61,1.4466],[204.59,3.34]],[[204.75,3.34],[204.76,6.9018],[204.8,18.41245659],[204.88,4.8841],[204.89,371.73082842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283749522,[[204.95,21.73245659],[204.93,4.3747],[204.83,31.6779005],[204.75,14.71],[204.7,221.78995029]],[[205.09,18.41245659],[205.11,3.32],[205.17,1.5192],[205.18,3.0071],[205.22,19.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283779747,[[204.76,2.4436],[204.71,4.4174],[204.7,18.41245659],[204.66,8.2096],[204.58,7.3372]],[[204.86,3.32],[204.87,22.81395659],[204.94,76.22],[206.32,38.46881332],[206.34,468.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283823693,[[204.77,2.4435],[204.74,1.4741],[204.71,14.43058785],[204.7,3.32],[204.67,172.33904945]],[[204.83,3.32],[204.86,11.46778785],[204.89,1.4796],[204.94,4.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283866523,[[204.79,4.8786945],[204.78,14.78778785],[204.74,4.5185],[204.73,4.8879],[204.68,6.69807512]],[[204.9,2.442],[204.93,11.46778785],[204.94,1.5228],[204.95,3.32],[204.99,5.69341292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283893535,[[204.85,2.4425],[204.79,3.32],[204.78,2.9645],[204.77,19.77375863],[204.67,179.03712457]],[[204.89,2.4421],[204.91,3.32],[204.94,18.30945863],[205.0,22.76365863],[205.02,4.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283927264,[[204.89,2.442],[204.82,11.45354657],[204.81,3.32],[204.8,3.0039],[204.79,1.5391]],[[204.93,2.4416],[204.94,3.32],[204.97,11.45354657],[204.98,3.1234],[205.03,371.73082842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736283953582,[[204.74,2.4439],[204.71,85.91789507],[204.7,13.01544657],[204.69,4.94546099],[204.68,3.32]],[[204.78,2.4435],[204.82,11.45354657],[204.83,3.32],[204.86,5.70577176],[204.87,4.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284007421,[[204.73,11.45354657],[204.68,4.4768],[204.67,87.43428024],[204.62,11.45354657],[204.61,6.73980713]],[[204.84,2.4427],[204.85,14.75354657],[204.87,2.9939],[204.9,1.4682],[204.94,190.99248417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284050663,[[204.55,8.07],[204.5,1.4369],[204.47,21.37910959],[204.46,79.5325149],[204.45,3.3]],[[204.61,3.3],[204.64,18.37240959],[204.68,3.0373],[204.69,1.5056],[204.7,18.37240959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284091792,[[204.41,2.4478],[204.38,1.4462],[204.35,3.0377],[204.32,11.48757715],[204.3,10.25935645]],[[204.45,2.4475],[204.46,11.48757715],[204.48,3.3],[204.5,11.48757715],[204.51,4.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284115301,[[204.38,11.48757715],[204.36,3.0207],[204.32,14.78757715],[204.31,4.8981],[204.3,85.08192606]],[[204.47,3.3],[204.49,1.4585],[204.52,11.48757715],[204.53,170.45635837],[204.54,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284150937,[[204.45,7.36065331],[204.42,3.28],[204.4,6.3201],[204.39,2.8667],[204.35,26.95922854]],[[204.52,7.36065331],[204.57,3.28],[204.61,1.4674],[204.62,13.15684369],[204.66,168.96855837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284208365,[[204.51,2.4464],[204.44,11.49118871],[204.41,1.5365],[204.4,3.0105],[204.39,8.1756]],[[204.55,5.726],[204.57,12.92008871],[204.6,1.5651],[204.62,1.4309],[204.7,484.60315216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284245501,[[204.54,3.8892],[204.53,75.95137346],[204.52,1.4545],[204.51,4.7464],[204.49,11.49118871]],[[204.59,2.4458],[204.6,11.49118871],[204.63,3.26],[204.65,1.4465],[204.7,11.49118871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284269722,[[204.34,1.5277],[204.33,11.49118871],[204.31,6.2396],[204.27,4.8989],[204.06,14.32301009]],[[204.45,3.26],[204.46,11.49118871],[204.49,3.0555],[204.5,11.49118871],[204.61,1.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284334981,[[204.46,7.3578633],[204.43,4.4816],[204.41,3.24],[204.36,4.8968]],[[204.55,2.4463],[204.57,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284378715,[[204.46,11.48461073],[204.43,1.4621],[204.42,4.7819],[204.41,1.4772],[204.4,11.48461073]],[[204.57,3.24],[204.58,11.48461073],[204.59,1.4213],[204.68,5.44789052],[204.7,11.48461073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284418554,[[204.68,2.4443],[204.64,7.34327942],[204.61,3.24],[204.56,11.6198314],[204.55,21.71179421]],[[204.7,7.34327942],[204.71,2.444],[204.73,3.24],[204.78,1.5238],[204.79,2.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284444472,[[204.63,8.82977942],[204.62,6.2178],[204.57,6.7282314],[204.56,20.18469421]],[[204.75,1.5365],[204.76,3.22],[204.81,1.4209],[204.82,12.89401115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284465383,[[204.67,7.34327942],[204.64,4.8896],[204.63,1.4865],[204.62,2.9978],[204.61,3.22]],[[204.77,3.22],[204.78,2.4433],[204.83,5.46567435],[204.84,8.99479659],[204.86,4.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284500124,[[204.74,2.4436],[204.7,9.74224512],[204.69,79.11595097],[204.67,12.23217942],[204.65,3.22]],[[204.75,7.34327942],[204.78,3.22],[204.86,1.5644],[204.87,79.2854],[204.88,4.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284552069,[[204.6,4.5501],[204.59,11.47438872],[204.56,9.87273468],[204.5,92.21316559],[204.48,116.85996014]],[[204.7,3.2],[204.72,11.47438872],[204.77,1.4219],[204.8,32.58438872],[204.86,169.38553916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284611506,[[204.62,18.18261624],[204.59,3.18],[204.57,4.487],[204.56,26.91292561],[204.54,53.82585125]],[[204.75,11.4745891],[204.78,17.6704891],[204.79,1.4434],[204.87,90.96],[204.9,26.1545891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284636531,[[204.73,1.5204],[204.72,14.63708681],[204.68,3.1361],[204.67,4.889],[204.64,6.7282314]],[[204.83,2.4426],[204.84,11.45708681],[204.85,1.5258],[204.86,4.6422],[204.9,11.45708681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284666556,[[204.67,4.5066],[204.66,14.63708681],[204.65,79.40453601],[204.62,6.70802714],[204.6,11.45708681]],[[204.76,3.18],[204.79,11.45708681],[204.88,3.0481],[204.89,1.4653],[204.9,11.45708681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284760333,[[204.7,5.86597926],[204.66,72.98230381],[204.64,4.8892],[204.56,168.20578516],[204.55,14.41632229]],[[204.75,7.33824276],[204.81,3.16],[204.85,1.538],[204.86,1.5609],[204.94,184.06553916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284761132,[[204.67,2.4442],[204.66,68.54600381],[204.63,26.93969421],[204.62,25.53664976],[204.61,56.89248843]],[[204.68,7.33824276],[204.71,2.4439],[204.73,3.16],[204.84,5.68237941],[204.85,16.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284818773,[[204.51,8.44796659],[204.49,6.73492355],[204.48,24.79617066],[204.47,193.52005304],[204.4,232.62486891]],[[204.6,11.47142666],[204.61,3.14],[204.65,3.0655],[204.69,1.5105],[204.71,81.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284857509,[[204.35,1.452],[204.33,21.21654843],[204.32,32.37113702]],[[204.45,2.4469],[204.47,11.49322488],[204.49,1.5473],[204.5,3.14],[204.56,4.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284912943,[[204.11,6.47246145],[204.1,11.49322488],[204.09,4.6564],[204.08,1.4546],[204.07,1.5657]],[[204.24,3.14],[204.27,2.968],[204.28,11.49322488],[204.32,76.46],[204.43,169.38553916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284951090,[[204.11,81.44850317],[204.1,1.5373],[204.08,6.56934207],[204.07,1.5044],[204.05,14.66520461]],[[204.17,3.14],[204.18,11.52520461],[204.24,1.4271],[204.33,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736284986810,[[204.33,1.467],[204.31,3.12],[204.29,11.52520461],[204.27,1.4263],[204.16,53.87938843]],[[204.41,11.52520461],[204.44,3.12],[204.49,2.9999],[204.5,12.95730461],[204.52,19.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285035045,[[204.27,2.449],[204.23,7.36888167],[204.21,1.571],[204.18,11.28872355],[204.17,21.76127066]],[[204.29,2.4488],[204.31,7.36888167],[204.32,3.12],[204.37,3.0546],[204.38,6.42461846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285064576,[[204.1,2.451],[204.08,7.36888167],[204.06,3.0129],[204.05,91.60017958],[204.03,5.33236311]],[[204.14,12.93948167],[204.18,3.0779],[204.25,1.5542],[204.28,76.46],[204.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285121319,[[204.19,4.6276],[204.18,3.1],[204.12,6.73492355]],[[204.32,3.1],[204.34,2.448],[204.37,3.015],[204.4,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285184073,[[204.16,2.4501],[204.1,11.52667404],[204.08,6.0388],[204.07,8.27742355],[204.06,38.64224669]],[[204.2,2.4497],[204.22,1.5504],[204.23,3.1],[204.24,11.52667404],[204.3,11.52667404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285216497,[[204.45,2.4465],[204.42,11.52667404],[204.4,3.08],[204.38,1.4242],[204.35,2.9327]],[[204.5,2.4461],[204.54,1.5069],[204.55,11.52667404],[204.59,2.9888],[207.68,57.98775861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285250313,[[204.31,2.4483],[204.27,16.05447404],[204.26,75.70609023],[204.24,6.73492355],[204.18,4.8997]],[[204.41,14.60667404],[204.48,6.15194984],[204.49,6.3267],[204.5,11.52667404],[204.54,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285290256,[[204.29,2.4486],[204.28,71.92773122],[204.23,4.4549],[204.21,11.52667404],[204.07,238.19981818]],[[204.32,2.4482],[204.33,11.52667404],[204.35,3.08],[204.4,16.11157404],[204.47,4.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285397633,[[204.18,74.01799127],[204.14,8.93179282],[204.12,2.9636],[204.1,4.9017],[204.09,26.93969421]],[[204.2,7.37289282],[204.21,2.4496],[204.23,3.06],[204.27,4.5678],[204.31,4.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285434279,[[204.12,7.37289282],[204.11,68.72606379],[204.09,4.4773],[204.08,3.06],[204.05,72.13590018]],[[204.21,3.06],[204.24,2.9496],[204.25,1.5773],[204.38,14.71],[204.39,364.38553916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285448988,[[204.13,2.4504],[204.11,68.72606379],[204.09,3.0043],[204.06,1.4747],[204.04,43.36552943]],[[204.16,11.52293522],[204.21,3.0447],[204.22,3.06],[204.24,1.4482],[205.72,39.10158227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285524436,[[204.3,11.5046595],[204.29,1.5036],[204.28,3.1338],[204.27,3.04],[204.25,6.68857495]],[[204.4,13.9519595],[204.42,3.04],[204.45,1.5173],[204.46,3.0683],[204.56,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285573379,[[204.28,2.4486],[204.23,4.5353],[204.22,3.04],[204.19,15.80064472],[204.14,26.83375416]],[[204.3,11.50063874],[204.33,3.04],[204.39,4.6426],[204.4,11.50063874],[204.45,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285606003,[[204.26,2.4489],[204.21,7.36988297],[204.17,1.5125],[204.16,3.077],[204.15,3.04]],[[204.28,7.36988297],[204.31,3.04],[204.32,2.9272],[204.38,1.518],[204.45,4.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285653944,[[204.14,2.4503],[204.1,3.04],[204.09,7.37976279],[204.08,125.85714041],[204.07,28.26995363]],[[204.15,7.37976279],[204.18,2.4499],[204.22,3.04],[204.26,6.31061609],[204.27,4.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285679573,[[204.22,14.570721],[204.2,1.4963],[204.19,1.4555],[204.18,1.5161],[204.14,20.36400593]],[[204.34,2.4477],[204.35,19.007821],[204.4,11.530721],[204.42,81.3541],[204.5,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285758122,[[204.04,2.4512],[204.01,3.0455],[204.0,50.0],[203.96,1.5529],[203.95,14.5355255]],[[204.08,2.4508],[204.1,11.5155255],[204.16,1.5455],[204.17,3.0044],[204.2,87.9755255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285779648,[[204.0,42.8873],[203.9,18.26647072],[203.89,212.63754216],[201.75,13.02094736]],[[204.01,13.9672255],[204.02,3.02],[204.07,4.6164],[204.08,11.5155255],[204.34,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285825180,[[203.39,4.5634],[203.36,20.22036699],[203.34,135.76003956],[203.33,3.02],[203.29,11.5155255]],[[203.44,14.5355255],[203.5,11.5155255],[203.67,106.1],[203.77,4.899],[203.85,12.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285853403,[[203.52,2.4576],[203.5,3.0889],[203.49,1.5255],[203.45,3.02],[203.39,18.57645204]],[[203.56,2.4572],[203.58,21.59645204],[203.67,76.66],[203.7,18.57645204],[203.72,4.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285888828,[[203.29,2.4603],[203.22,3.02],[203.18,20.12097407],[203.14,4.9242],[203.13,3.0437]],[[203.31,3.02],[203.34,2.4597],[203.36,18.59297407],[203.45,4.917],[203.49,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736285973684,[[203.31,2.46],[203.28,3.0458],[203.26,7.43922856],[203.23,3.02],[203.21,4.9227]],[[203.33,7.43922856],[203.36,3.02],[203.43,76.82],[203.44,4.9173],[203.54,134.31646407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286030625,[[203.0,1.4499],[202.99,3.02],[202.98,6.74204259],[202.92,140.68953956],[201.28,39.0397123]],[[203.08,7.43922856],[203.18,3.02],[203.25,4.9219],[203.27,91.62],[203.29,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286040635,[[202.97,2.4642],[202.95,7.43922856],[202.94,1.5245],[202.92,1.5792],[202.89,1.4783]],[[203.0,7.43922856],[203.03,2.4635],[203.04,3.02],[203.25,4.9219],[204.87,38.54869088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286060849,[[202.74,1.4554],[202.73,2.944],[202.72,11.68665625],[202.59,6.74204259],[202.58,20.38385431]],[[202.84,2.4658],[202.85,3.04],[202.86,11.68665625],[202.97,76.94],[203.0,11.68665625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286127504,[[203.08,2.4628],[203.04,2.9447],[203.02,3.06],[203.01,18.61367208],[202.99,1.4801]],[[203.15,3.06],[203.2,18.61367208],[203.28,18.61367208],[203.29,4.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286153518,[[203.08,2.9695],[203.03,3.06],[203.02,1.5612],[203.01,18.62952037],[202.89,14.78]],[[203.17,21.68952037],[203.3,18.62952037],[203.33,14.78],[203.34,19.6997],[203.4,18.62952037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286187356,[[202.96,20.08557385],[202.95,2.9679],[202.92,3.12],[202.91,4.9299],[202.9,91.98185798]],[[203.12,18.64887385],[203.18,76.86],[203.22,14.78],[203.25,139.23836407],[204.43,26.81561134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286207260,[[203.07,16.25019424],[203.05,3.1],[203.02,4.9272],[202.97,6.74204259],[202.96,20.38385431]],[[203.19,3.1],[203.2,11.64159424],[203.3,11.64159424],[203.34,4.9198],[203.36,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286272915,[[203.37,1.4324],[203.34,21.80412199],[203.33,73.17470919],[203.32,3.1539],[203.22,27.1258969]],[[203.5,21.80412199],[203.54,1.5787],[203.55,1.4818],[203.6,18.56412199],[203.67,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286288724,[[203.32,3.24],[203.31,11.61534858],[203.3,3.0463],[203.29,1.5369],[203.2,18.35739117]],[[203.42,3.24],[203.44,11.61534858],[203.54,1.5787],[203.6,41.16534858],[203.68,84.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286330658,[[203.66,11.61534858],[203.65,1.5552],[203.63,3.1],[203.61,3.0878],[203.6,11.61534858]],[[203.79,3.1],[203.8,11.61534858],[203.86,2.8828],[203.88,4.9067],[203.9,88.31534858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286361966,[[203.55,2.4572],[203.51,1.5182],[203.49,1.4911],[203.48,3.12],[203.1,2.15991789]],[[203.64,3.12],[203.65,18.54104947],[203.66,1.4808],[203.67,1.5337],[205.88,1.79979292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286395402,[[203.11,3.0227],[203.08,18.62412643],[203.05,1.4539],[203.03,3.3],[203.0,18.62412643]],[[203.22,3.3],[203.25,20.06192643],[203.26,1.464],[203.3,18.62412643],[203.4,33.40412643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286447340,[[202.93,2.4647],[202.89,2.928],[202.88,1.4562],[202.87,22.12412643],[202.79,85.94414275]],[[203.03,3.5],[203.04,18.62412643],[203.16,34.474],[203.34,209.46332736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286472857,[[202.86,3.0281],[202.82,1.4396],[202.81,22.04412643],[202.78,27.1258969],[202.63,11.99540762]],[[202.98,3.42],[203.0,18.62412643],[203.03,76.94],[203.07,4.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286490173,[[202.92,11.6665704],[202.9,1.4979],[202.87,4.9309],[202.86,3.0281],[202.63,5.14627955]],[[203.04,3.36],[203.05,11.6665704],[203.1,11.6665704],[203.14,4.9245],[204.99,38.62862566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286547127,[[202.9,3.0255],[202.88,3.18],[202.86,1.4803],[202.85,11.65368908],[202.8,11.65368908]],[[202.98,11.65368908],[203.0,5.6439],[203.1,11.65368908],[203.12,14.78],[203.19,0.9843004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286615779,[[202.96,2.8991],[202.95,1.5591],[202.94,3.12],[202.93,11.65863244],[202.9,11.65863244]],[[203.06,14.77863244],[203.16,76.92],[203.19,5.9076004],[203.2,26.45863244],[203.23,134.52370256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286645502,[[202.79,1.4856],[202.75,17.79863244],[202.72,81.8544],[202.67,54.81174725],[200.97,477.0]],[[202.87,3.08],[202.9,11.65863244],[202.99,4.9282],[203.0,88.59863244],[203.13,170.45443947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286671631,[[202.64,7.47937639],[202.62,3.08],[202.61,2.9484],[202.59,1.5439],[202.56,11.7898684]],[[202.72,10.55937639],[202.83,76.98],[202.87,4.9312],[202.89,14.8],[202.96,134.52370256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286719353,[[202.65,3.1371],[202.6,4.9374]],[[202.73,2.467],[202.76,3.06],[202.78,11.70902895],[202.84,4.9314],[202.88,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286765388,[[202.95,2.4642],[202.87,3.06],[202.86,11.70902895],[202.85,4.6112],[202.79,11.7837684]],[[202.99,14.76902895],[203.0,2.4637],[203.1,11.70902895],[203.11,4.9248],[203.13,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286797316,[[202.9,7.47022063],[202.83,4.9314],[202.82,3.06],[202.81,3.0675]],[[202.96,7.47022063],[202.98,3.06],[202.99,2.4638],[203.09,4.9253],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286827645,[[202.75,11.69123606],[202.72,11.69123606],[202.71,3.06],[202.68,4.935],[202.66,79.71851735]],[[202.83,3.06],[202.86,11.69123606],[202.95,76.98],[203.0,31.41863606],[203.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286872970,[[203.01,2.4634],[202.97,7.46864753],[202.88,3.06],[202.87,1.463],[202.86,7.9685]],[[203.03,7.46864753],[203.04,5.5231],[203.18,91.75],[203.2,14.8],[206.58,57.93208554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286909390,[[203.05,2.4629],[203.03,1.5488],[203.02,11.64830013],[203.0,3.0002],[202.96,73.30673629]],[[203.14,11.64830013],[203.15,2.4619],[203.17,5.52],[203.19,76.86],[203.2,11.64830013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286965123,[[202.61,2.4684],[202.56,18.72681299],[202.52,1.5001],[202.5,1.5099],[202.49,6.3508]],[[202.7,4.8],[202.71,18.72681299],[202.84,133.31825248],[202.87,166.6478156],[204.12,16.13816508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736286988929,[[202.81,2.4659],[202.74,18.72681299],[202.72,1.4394],[202.7,23.30681299],[202.69,1.5342]],[[202.87,2.4653],[202.88,4.58],[202.92,18.72681299],[202.93,77.02],[202.97,133.31825248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287005846,[[202.77,2.4663],[202.74,18.72681299],[202.73,2.8621],[202.72,6.3943],[202.71,4.34]],[[202.87,2.4653],[202.9,18.72681299],[202.93,4.34],[202.96,4.9285],[202.98,133.31825248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287049588,[[202.71,2.4671],[202.67,1.5544],[202.65,17.97281509],[202.63,2.9121],[202.62,11.6776691]],[[202.74,2.4668],[202.76,11.6776691],[202.78,3.9],[202.83,133.31825248],[202.85,191.12438321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287128356,[[202.53,2.4693],[202.48,10.55390287],[202.45,1.4436],[202.43,3.48],[202.41,4.9416]],[[202.55,7.49310287],[202.56,2.469],[202.6,3.48],[202.65,133.31825248],[202.67,166.6478156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287165184,[[202.4,7.49310287],[202.36,1.4579],[202.33,1.4512],[202.32,1.4555],[202.29,3.2]],[[202.45,3.2],[202.46,7.49310287],[202.55,133.31825248],[202.56,166.6478156],[202.7,4.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287190509,[[202.29,4.5114],[202.27,7.49310287],[202.22,3.28],[202.16,82.0276],[202.13,54.38204318]],[[202.33,7.49310287],[202.35,5.7515],[202.47,77.12],[202.5,133.31825248],[202.51,166.6478156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287224829,[[202.17,1.5109],[202.16,3.0042],[202.15,4.6],[202.11,73.610202],[202.0,18.79462957]],[[202.35,4.6],[202.37,18.79462957],[202.53,133.31825248],[202.56,171.5859156],[202.6,18.79462957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287235031,[[202.42,3.1252],[202.41,18.79462957],[202.37,4.6],[202.35,1.4604],[202.3,18.79462957]],[[202.55,2.4692],[202.57,18.79462957],[202.62,77.16],[202.7,18.79462957],[202.72,4.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287293672,[[202.42,2.4706],[202.38,1.5697],[202.35,5.7943],[202.31,18.79462957],[202.29,4.9445]],[[202.48,21.26472957],[202.57,4.28],[202.58,77.14],[202.6,18.79462957],[202.63,138.25465248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287316890,[[202.43,6.3019385],[202.41,5.5533],[202.37,21.86662957],[202.23,14.84],[202.2,68.79462957]],[[202.52,18.79462957],[202.58,22.85462957],[202.69,153.10725248],[202.7,18.79462957],[202.71,171.5822156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287348021,[[202.07,1.5823],[202.06,1.4871],[202.05,20.24582957],[201.97,4.9522],[201.93,14.84]],[[202.17,2.4737],[202.2,18.79462957],[202.21,3.92],[202.28,18.79462957],[202.31,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287375025,[[201.86,4.5653],[201.84,3.8],[201.81,18.80957566],[201.74,4.958],[201.66,20.01177321]],[[201.96,18.80957566],[202.1,152.12782814],[202.12,258.7478156],[205.56,56.97045583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287404363,[[202.41,3.0318],[202.4,3.66],[202.36,18.80957566],[202.3,26.67179228],[202.2,83.64957566]],[[202.53,18.80957566],[202.54,3.66],[202.6,18.80957566],[202.62,77.18],[202.7,157.06262814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287451601,[[202.76,3.76],[202.72,18.80957566],[202.67,4.5333],[202.6,23.74647566],[202.39,2.16788817]],[[202.89,18.80957566],[202.9,3.76],[202.94,133.31825248],[202.96,166.6478156],[204.54,38.30906599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287479018,[[202.56,2.4689],[202.5,3.62],[202.49,18.73345191],[202.46,1.5337],[202.42,4.9414]],[[202.62,2.4683],[202.66,3.62],[202.67,18.73345191],[202.74,133.31825248],[202.75,4.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287532470,[[202.78,1.5651],[202.77,1.4547],[202.76,15.1176924],[202.7,11.6776924],[202.57,64.83]],[[202.89,2.4651],[202.91,15.1176924],[203.0,144.99594488],[203.01,28.22281114],[204.49,47.43373228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287562590,[[203.0,2.4635],[202.99,3.34],[202.94,18.65107511],[202.91,4.6313],[202.79,7.3985]],[[203.12,18.65107511],[203.15,3.34],[203.18,18.65107511],[203.22,133.31825248],[203.23,248.4896156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287598520,[[202.77,1.4793],[202.74,1.5671],[202.73,23.48789127],[202.6,26.08149127],[202.55,20.38331774]],[[202.9,21.97599127],[202.98,156.07735914],[202.99,171.5755156],[203.0,18.67599127],[203.01,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287621844,[[202.89,2.4649],[202.85,1.5158],[202.84,1.5248],[202.83,11.67753845],[202.78,3.3]],[[202.95,2.4643],[202.97,14.97753845],[202.98,133.31825248],[203.0,166.6478156],[203.02,204.54532736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287654155,[[203.03,2.4632],[202.96,14.97753845],[202.92,1.5864],[202.91,3.0649],[202.9,11.67753845]],[[203.07,2.4628],[203.09,3.3],[203.1,11.67753845],[203.11,133.31825248],[203.12,166.6478156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287706406,[[202.94,24.0],[202.93,3.3],[202.84,4.6349],[202.81,4.9318],[202.65,65.67133714]],[[203.03,133.31825248],[203.05,166.6478156],[203.06,4.9259],[203.18,272.72710315],[203.29,881.75575788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287750844,[[203.17,2.4615],[203.13,11.67753845],[203.08,3.32],[203.04,13.72360489],[203.0,11.67753845]],[[203.21,2.4611],[203.24,3.32],[203.25,2.9672],[203.26,13.10993845],[203.33,68.99503164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287793369,[[203.07,11.64986498],[203.0,11.64986498],[202.99,3.32],[202.96,4.9282],[202.87,30.24391774]],[[203.16,3.3],[203.19,13.21786498],[203.24,3.0028],[203.3,11.64986498],[203.33,209.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287835699,[[203.07,2.4627],[203.05,7.45464641],[202.98,3.3],[202.93,4.9289],[202.89,6.28916715]],[[203.11,14.78444641],[203.16,3.1174],[203.2,11.66042179],[203.21,4.9223],[203.33,204.54532736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287874428,[[203.29,2.46],[203.25,11.63912138],[203.22,11.63912138],[203.21,3.28],[203.17,1.5428]],[[203.34,1.5439],[203.35,174.63641721],[203.36,9.46140424],[203.38,214.31554204],[203.44,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736287925682,[[203.22,18.46987148],[203.19,54.64600086],[203.13,170.76875269],[203.1,11.63912138],[203.07,64.267089]],[[203.37,11.63912138],[203.4,11.63912138],[203.44,3.28],[203.46,2.9686],[203.47,1.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288002850,[[203.14,2.4619],[203.11,7.44772966],[203.04,78.28385682],[203.03,3.28],[203.0,8.2610501]],[[203.17,3.26],[203.18,9.90922966],[203.2,1.5065],[203.22,2.998],[203.29,4.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288044685,[[203.31,7.44772966],[203.29,3.26],[203.2,4.9224],[203.18,76.78],[203.07,201.38500215]],[[203.37,7.44772966],[203.42,2.9902],[203.43,3.26],[203.48,1.5562],[203.56,29.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288075895,[[203.43,2.4583],[203.4,7.44772966],[203.37,3.26],[203.33,1.5873],[203.32,4.9193]],[[203.48,9.12875565],[203.49,10.70772966],[203.5,4.71],[203.54,4.9144],[203.78,17.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288164256,[[203.27,88.57111203],[203.22,3.24],[203.2,1.4299],[203.06,66.96060086],[203.04,235.79190922]],[[203.32,7.44772966],[203.33,3.24],[203.41,1.5177],[203.43,2.9147],[203.44,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288198579,[[203.31,2.4598],[203.26,7.44772966],[203.2,4.9223],[203.16,1.4791],[202.84,39.17834286]],[[203.33,7.44772966],[203.35,2.4594],[203.37,3.24],[203.39,1.4899],[203.4,3.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288242515,[[203.23,7.44772966],[203.16,3.22],[203.14,6.4148],[203.08,11.39777645],[203.02,35.26225032]],[[203.29,7.44772966],[203.38,1.4694],[203.4,27.11654309],[203.41,311.87003196],[203.46,275.15152754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288278033,[[203.36,7.44772966],[203.32,3.22],[203.28,4.9203],[203.27,91.26891446],[203.22,1.5836]],[[203.4,1.4667],[203.43,7.44772966],[203.45,3.22],[203.46,2.4581],[203.49,168.89701721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288331891,[[203.13,2.462],[203.08,7.44772966],[203.07,7.25826314],[203.06,3.22],[203.04,94.36198955]],[[203.15,7.44772966],[203.17,3.8962],[203.18,4.7953],[203.28,4.9207],[203.29,16.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288384137,[[203.07,7.25826314],[203.03,2.9084],[202.97,76.8],[202.95,14.2473426],[202.94,20.49225032]],[[203.26,168.89701721],[203.31,5.38431892],[203.46,76.8],[204.61,48.37029254],[205.89,72.55543881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288439879,[[203.32,7.43188963],[203.31,3.2],[203.28,4.9198],[203.27,7.80623318],[203.18,131.44600086]],[[203.39,7.43188963],[203.46,172.09701721],[203.48,202.67642066],[203.5,478.84408173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288501330,[[203.43,2.4581],[203.35,3.18],[203.32,4.919],[203.27,7.80623318],[203.25,14.2473426]],[[203.47,2.4577],[203.49,7.7785],[203.5,174.82945074],[203.52,405.35284132],[203.57,270.23522754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288557176,[[203.71,2.4547],[203.59,3.16],[203.58,89.0286599],[203.54,4.9136],[203.46,91.48]],[[203.77,2.9959],[203.78,2.4541],[203.8,172.05701721],[203.81,1.5802],[203.82,270.23522754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288663561,[[203.73,3.14],[203.72,9.22153723],[203.68,4.9106],[203.65,0.069],[203.51,170.76875269]],[[203.85,3.14],[203.86,4.6323],[203.87,168.89701721],[203.89,208.37356865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288682170,[[203.75,2.4545],[203.72,7.67913723],[203.68,4.9106],[203.67,3.14],[203.55,87.73903006]],[[203.78,2.4542],[203.8,3.14],[203.83,168.89701721],[203.85,202.67642066],[203.86,207.30872066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288776045,[[203.72,2.4548],[203.68,7.41076279],[203.66,3.12],[203.5,42.15791938],[203.49,14.74]],[[203.75,2.4546],[203.76,7.41076279],[203.77,1.5092],[203.78,3.12],[203.79,171.92621721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288810765,[[203.59,8.51421127],[203.57,2.4567],[203.56,7.41076279],[203.54,1.5507]],[[203.61,7.41076279],[203.62,2.4561],[203.68,3.1],[203.7,1.5379],[203.71,6.31733293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736288953779,[[203.48,2.4577],[203.44,7.41076279],[203.41,106.41666278],[203.39,8.78213677],[203.37,4.9183]],[[203.52,2.4574],[203.53,7.41076279],[203.54,3.08],[203.55,170.2187743],[203.57,3.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289012520,[[203.25,157.51171293],[203.23,2.4608],[203.22,7.41076279],[203.19,1.5706],[203.04,7.3894]],[[203.28,7.41076279],[203.32,3.08],[203.39,4.9181],[203.41,189.4721743],[203.43,264.27774219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289061570,[[203.15,7.41076279],[203.11,3.06],[203.07,3.1911],[203.06,6.28350644],[202.9,14.1877526]],[[203.23,170.2187743],[203.24,211.67329199],[203.27,62.83716706],[203.31,3.0075],[203.32,204.2625292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289104104,[[203.36,2.4592],[203.35,7.41076279],[203.33,3.06],[203.27,1.4459],[203.25,2.9846]],[[203.41,2.4588],[203.42,7.41076279],[203.45,3.06],[203.46,1.4833],[203.51,9.12637318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289144833,[[203.32,12.93036279],[203.24,7.84496898],[203.23,2.9676],[203.12,34.59999367],[203.09,151.54505345]],[[203.38,2.4591],[203.4,7.41076279],[203.43,170.2187743],[203.45,1.5824],[203.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289234400,[[203.26,2.4604],[203.22,7.41076279],[203.2,3.04],[203.14,2.9414],[203.13,4.9241]],[[203.29,19.00705069],[203.32,3.04],[203.49,14.76],[203.54,4.929],[204.23,9.41566951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289315469,[[203.39,2.4588],[203.34,7.41076279],[203.33,1.5815],[203.32,3.02],[203.14,78.78149173]],[[203.42,7.41076279],[203.43,5.4784],[203.44,1.4822],[203.45,170.18579218],[203.47,3.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289359605,[[203.43,7.41076279],[203.36,7.9714],[203.35,3.02],[203.33,1.5815],[203.19,68.77699479]],[[203.5,2.4576],[203.51,10.43076279],[203.54,3.0734],[203.55,197.66701406],[203.56,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289448076,[[203.43,2.4583],[203.41,113.52224561],[203.37,3.0],[203.36,8.55200926],[203.2,34.60035764]],[[203.46,2.4581],[203.48,7.41076279],[203.49,170.18579218],[203.51,208.71528343],[207.38,3.61636183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289492605,[[203.5,2.4576],[203.47,7.41076279],[203.43,3.0],[203.42,4.5594],[203.41,106.11148282]],[[203.53,180.05375497],[203.54,205.71528343],[203.55,12.01349016],[203.56,208.76098343],[203.57,335.63372698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289574170,[[203.51,99.60987107],[203.5,8.32594184],[203.49,7.4131],[203.38,165.47622354]],[[203.64,12.03486279],[203.67,170.18579218],[203.69,204.20736808],[203.71,205.71528343],[205.02,48.96465551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289663940,[[203.59,7.41076279],[203.57,2.96],[203.56,86.68166022],[203.53,4.4966],[203.5,4.9151]],[[203.66,7.41076279],[203.68,173.14579218],[203.69,411.42695151],[203.7,3.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289691660,[[203.4,7.41076279],[203.39,83.72140249],[203.37,2.96],[203.3,4.6584],[203.26,4.9209]],[[203.47,7.41076279],[203.52,2.96],[203.54,4.4175],[203.6,6.01509036],[203.8,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289818652,[[203.41,2.4585],[203.39,7.41076279],[203.36,80.41196363],[203.34,4.4475],[203.33,5.71116949]],[[203.45,2.96],[203.46,2.4581],[203.47,7.41076279],[203.48,170.18579218],[203.49,4.23711373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289883107,[[203.46,2.4578],[203.43,7.41076279],[203.36,80.41196363],[203.35,7.8783],[203.34,4.4475]],[[203.49,9.65471373],[203.5,177.59655497],[203.53,208.85516808],[204.66,472.18],[204.85,39.29112547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289919227,[[203.42,2.4584],[203.39,7.41076279],[203.36,83.37196363],[203.34,4.5733],[203.23,12.3036]],[[203.46,9.86866279],[203.49,2.96],[203.5,170.18579218],[203.56,205.71528343],[205.36,1.8072422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736289987473,[[203.38,5.71092376],[203.35,7.41076279],[203.34,4.5733],[203.27,4.9204],[203.21,21.00778893]],[[203.44,7.41076279],[203.45,2.96],[203.49,174.83499218],[203.5,4.23693142],[203.51,204.20736808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290036215,[[203.36,2.4591],[203.34,85.33777016],[203.33,13.83445375],[203.3,2.96],[203.28,4.5513]],[[203.39,2.4588],[203.42,2.96],[203.44,170.18579218],[203.47,409.92265151],[203.49,9.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290121483,[[203.6,2.4561],[203.54,7.41076279],[203.53,2.9191],[203.5,4.9147],[203.45,20.48005239]],[[203.64,9.86656279],[203.66,13.81089718],[203.72,170.98834071],[203.73,4.5824],[203.74,81.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290176833,[[203.78,7.41076279],[203.7,1.5536],[203.69,3.02],[203.67,4.9106],[203.62,1.5294]],[[203.86,7.41076279],[203.87,6.02320822],[203.88,2.4528],[203.9,4.601],[203.91,78.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290260776,[[203.78,2.454],[203.75,7.41076279],[203.74,3.28830818],[203.72,39.72103484],[203.71,1.4991]],[[203.81,2.4537],[203.83,7.41076279],[203.89,1.5846],[203.9,3.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290327239,[[203.76,39.71059001],[203.73,7.41076279],[203.65,6.4552],[203.64,3.28940537],[203.63,6.7105197]],[[203.78,2.96],[203.79,7.41076279],[203.82,1.4935],[203.87,76.58],[203.88,3.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290383478,[[203.73,2.4545],[203.69,7.41076279],[203.66,1.4846],[203.65,4.9111],[203.62,6.7105197]],[[203.75,2.94],[203.77,9.86496279],[203.81,3.1471],[203.82,1.4935],[203.83,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290489284,[[203.8,7.41076279],[203.76,6.7105197],[203.75,63.48389911],[203.74,75.06189852],[203.73,9.3481]],[[203.85,2.94],[203.86,1.5496],[203.87,7.41076279],[203.93,2.9637],[203.96,4.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290519402,[[203.83,2.4534],[203.8,7.41076279],[203.77,27.19057209],[203.75,97.61731977],[203.55,5.12392638]],[[203.84,2.94],[203.86,3.0065],[203.87,1.4333],[203.89,7.41076279],[203.91,2.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290570627,[[203.71,2.4547],[203.69,7.41076279],[203.63,4.9115],[203.58,2.92],[203.55,13.90870066]],[[203.77,8.88756279],[203.78,2.92],[203.82,3.0202],[203.88,18.56482739],[203.94,43.96631624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290611756,[[203.76,2.4542],[203.74,39.71784813],[203.73,7.41076279],[203.7,6.7105197],[203.69,40.93909178]],[[203.79,5.3738],[203.81,7.41076279],[203.86,3.1205],[203.87,1.576],[205.89,48.33392966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290719056,[[203.96,7.41076279],[203.89,42.60631549],[203.88,3.28581049],[203.86,4.9059],[203.79,35.12962829]],[[204.02,2.92],[204.03,9.86176279],[204.05,3.103],[204.06,1.4636],[204.15,3.51412255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290761592,[[203.97,2.4516],[203.93,7.41076279],[203.89,39.68631549],[203.88,14.99098658],[203.87,23.29962829]],[[204.0,7.41076279],[204.01,2.4513],[204.05,3.103],[204.06,1.4636],[204.15,18.24412255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290813939,[[203.22,6.79987609],[203.21,20.39962829],[203.1,20.43461398],[203.07,10.06125231],[203.02,40.7762857]],[[203.37,2.92],[203.38,11.6147852],[203.41,3.0808],[203.42,1.5081],[203.47,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290829350,[[203.09,3.59094228],[203.08,56.18865357],[203.04,1.4754],[203.02,0.0813],[202.91,225.12962829]],[[203.21,2.92],[203.22,11.6147852],[203.28,11.6147852],[203.31,4.5889],[204.11,268.61875468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290910823,[[203.06,2.4626],[203.03,7.45771043],[203.01,3.114],[202.99,2.92],[202.98,0.0816]],[[203.11,7.45771043],[203.15,1.5793],[203.28,3.0562],[203.34,19.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290934541,[[203.11,18.61064769],[203.08,5.9985],[203.01,19.6564],[202.99,6.79987609],[202.98,20.39962829]],[[203.27,1.4635],[203.29,2.986],[203.38,80.42980178],[203.4,55.2164642],[203.5,197.18316673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736290962754,[[203.03,1.4395],[203.02,1.6666],[203.01,6.79987609],[202.98,69.09412302],[202.94,190.49823987]],[[203.16,1.5154],[203.17,2.96],[203.19,18.6135379],[203.24,1.4872],[203.25,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291004990,[[203.12,11.63939874],[203.05,3.02],[203.04,4.9257],[203.03,1.4395],[203.02,8.38607609]],[[203.26,11.63939874],[203.28,1.5723],[203.34,76.84],[203.37,4.9181],[203.4,21.47399874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291043819,[[202.87,2.4649],[202.83,1.4878],[202.82,1.5209],[202.81,18.65031366],[202.78,3.02]],[[202.92,3.02],[202.93,2.4642],[202.97,18.65031366],[202.99,1.4828],[203.01,1.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291098159,[[203.15,2.4615],[203.1,11.63588928],[203.06,4.5316],[203.05,3.06],[203.02,4.9261]],[[203.18,3.06],[203.23,4.5234],[203.25,11.63588928],[203.28,33.77907835],[203.35,24.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291115771,[[203.08,2.4623],[203.06,11.63588928],[203.02,4.4157],[203.01,3.06],[203.0,11.63588928]],[[203.15,3.06],[203.19,11.63588928],[203.21,1.5563],[203.23,3.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291170712,[[202.81,2.4657],[202.77,11.66281771],[202.75,5.08052537],[202.7,11.66281771],[202.68,4.5817]],[[202.82,3.04],[202.87,1.497],[202.88,3.0663],[202.89,11.66281771],[204.97,86.408276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291199630,[[202.76,3.0755],[202.75,5.08052537],[202.74,11.66281771],[202.71,1.4761],[202.68,3.02]],[[202.96,4.9279],[202.98,14.79],[202.99,3.77110674],[204.85,47.82713897],[213.47,155.8952854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291236155,[[202.58,14.61964175],[202.51,1.5302],[202.42,6.81213159],[202.41,20.43639479],[202.39,67.06270878]],[[202.67,3.02],[202.69,11.67024175],[202.76,3.0352],[202.77,1.4587],[203.32,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291295502,[[202.63,2.4679],[202.61,11.68775232],[202.52,11.68775232],[202.51,3.02],[202.49,1.5274]],[[202.68,3.02],[202.71,79.487],[202.74,11.68775232],[202.77,4.4505],[202.78,3.77486322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291341235,[[202.73,7.4834228],[202.66,4.935],[202.65,4.5818],[202.64,3.14],[202.62,27.43904402]],[[202.81,3.04],[202.88,49.06613546],[202.89,76.98],[202.94,177.1262691],[202.98,280.43869092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291409888,[[202.62,2.4679],[202.57,7.4834228],[202.51,36.88704402],[202.49,57.93158807],[202.44,18.79985934]],[[202.64,10.4634228],[202.67,1.4741],[202.68,5.4961],[202.79,4.9319],[202.83,184.5536691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291473531,[[202.66,2.4674],[202.63,7.4834228],[202.55,5.8586],[202.54,47.31577507],[202.53,6.87216369]],[[202.67,2.94],[202.68,1.5237],[202.7,7.4834228],[202.72,2.9636],[202.82,204.09470588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291511053,[[202.57,9.9520228],[202.5,4.64],[202.49,5.08803435],[202.48,27.48794224],[202.47,7.8796]],[[202.61,2.94],[202.62,9.9515228],[202.66,1.5805],[202.68,3.0192],[202.78,19.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291552670,[[202.72,2.4667],[202.67,7.4834228],[202.61,6.87216369],[202.6,25.55227855],[202.59,57.98040952]],[[202.73,2.94],[202.74,8.9510228],[202.75,76.98],[202.76,2.4663],[202.81,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291591503,[[202.64,7.4834228],[202.59,33.90988165],[202.58,1.5886],[202.56,82.48194498],[202.55,43.8874604]],[[202.68,7.4834228],[202.72,2.94],[202.79,1.5865],[202.8,1.4605],[202.85,23.52324972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291641333,[[202.53,2.4691],[202.5,7.4834228],[202.4,4.9413],[202.39,3.0675],[202.38,4.4281]],[[202.56,10.4234228],[202.58,2.4686],[202.59,1.5176],[202.6,3.0082],[202.69,7.85823891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291712700,[[202.42,2.4704],[202.38,7.4834228],[202.33,6.87349541],[202.32,20.62048624],[202.3,59.93176332]],[[202.44,7.4834228],[202.46,2.47],[202.48,2.9684],[202.49,4.4173],[202.62,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291748721,[[202.45,7.4834228],[202.38,4.9418],[202.37,42.4145369],[202.36,6.87349541],[202.2,325.01151376]],[[202.51,2.94],[202.52,84.5434228],[202.53,1.557],[202.54,6.24745354],[202.64,4.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291784057,[[202.48,7.4834228],[202.4,3.0117],[202.39,4.9416],[202.36,14.90540468],[202.35,22.12428624]],[[202.54,7.4834228],[202.55,2.94],[202.56,1.4366],[202.57,1.5842],[202.59,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291833190,[[202.62,2.468],[202.53,11.69656657],[202.51,4.9387],[202.5,58.48306597],[202.47,3.0292]],[[202.63,2.92],[202.65,2.4677],[202.66,1.4339],[202.67,11.69656657],[202.71,49.09554561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291890128,[[202.66,7.48371267],[202.61,4.9362],[202.6,2.92],[202.57,8.42359541],[202.56,28.83947134]],[[202.73,7.48371267],[202.75,1.5739],[202.76,2.92],[202.87,14.83],[204.63,39.25490509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291951188,[[202.97,2.4637],[202.92,11.64911676],[202.83,4.9308],[202.82,4.3988],[202.8,11.64911676]],[[203.01,1.4651],[203.02,2.4632],[203.03,1.4316],[203.04,13.14401676],[203.15,81.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736291990728,[[203.02,1.5487],[203.01,11.64911676],[202.99,2.9],[202.98,2.9727],[202.9,54.98796332]],[[203.12,2.9],[203.15,11.64911676],[203.18,1.4317],[203.19,3.0581],[203.28,192.93995656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292061485,[[203.17,7.45318169],[203.05,2.9],[203.03,4.9259],[203.02,6.87349541],[203.01,23.55278624]],[[203.19,2.9],[203.21,1.5139],[203.22,2.4607],[203.23,48.45426488],[203.24,7.45318169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292065892,[[203.27,7.45318169],[203.17,2.9],[203.14,4.9233],[203.12,4.4864],[203.06,6.87349541]],[[203.3,2.9],[203.34,7.45318169],[203.36,1.5575],[203.42,2.9355],[203.47,219.66570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292172081,[[203.21,7.45318169],[203.15,4.9231],[203.13,9.83509541],[203.12,61.40689441]],[[203.29,7.45318169],[203.3,2.4598],[203.31,1.5273],[203.32,3.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292209520,[[203.27,2.4601],[203.23,7.45318169],[203.16,35.31688165],[203.15,54.98796332],[203.12,42.37560817]],[[203.29,7.45318169],[203.3,5.3597],[203.31,1.5273],[203.32,3.0867],[203.41,4.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292266167,[[203.27,2.4601],[203.23,7.45318169],[203.18,4.9224],[203.17,70.01942954],[203.16,73.82532901]],[[203.29,12.81308169],[203.31,1.5273],[203.32,3.0867],[203.35,8.66804459],[205.09,15.99350305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292312204,[[203.46,7.45318169],[203.41,2.88],[203.37,4.9177],[203.36,4.5082],[203.35,106.87349541]],[[203.52,10.33318169],[203.54,76.78],[203.58,1.5084],[203.64,4.16473662],[203.66,395.28646444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292380854,[[203.36,2.459],[203.33,7.45318169],[203.31,1.5831],[203.28,1.4945],[203.27,4.9202]],[[203.37,2.88],[203.38,7.45318169],[203.4,2.4586],[203.49,10.19850272],[203.56,170.72975656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292437709,[[203.4,2.4584],[203.35,7.45318169],[203.28,35.29378165],[203.26,78.38802901]],[[203.42,10.33318169],[203.43,5.80075734],[203.44,1.5483],[203.49,76.74],[203.53,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292470639,[[203.55,2.4566],[203.52,7.45318169],[203.44,3.9366],[203.42,14.67009541],[203.41,20.62048624]],[[203.58,9.90958169],[203.59,2.88],[203.65,1.5187],[203.67,32.22854115],[203.69,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292516693,[[203.47,2.4577],[203.46,4.74722477],[203.44,7.45318169],[203.37,3.9386],[203.36,6.87349541]],[[203.48,2.88],[203.5,7.45318169],[203.52,2.4571],[203.57,3.0521],[203.58,4.92533748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292574443,[[203.57,2.4564],[203.54,7.45318169],[203.47,14.64889541],[203.46,20.62048624],[203.44,78.43771501]],[[203.58,2.86],[203.61,9.90918169],[203.63,1.4972],[203.64,3.0252],[203.71,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292627780,[[203.52,2.457],[203.48,7.45318169],[203.46,1.4658],[203.45,1.5104],[203.43,4.9163]],[[203.54,10.31318169],[203.56,2.4566],[203.57,1.5045],[203.65,33.70599676],[205.47,88.10693883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292691945,[[203.62,7.45318169],[203.58,3.0848],[203.53,64.01250669],[203.52,0.8558]],[[203.67,2.86],[203.68,9.90838169],[203.74,1.5078],[203.75,3.0964],[203.76,110.36968093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292736378,[[203.66,2.4554],[203.65,7.40564449],[203.61,1.5395],[203.59,1.4677],[203.57,6.75583553]],[[203.67,2.86],[203.72,7.40564449],[203.73,2.4546],[203.74,1.4478],[203.75,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292812532,[[203.7,2.4549],[203.68,7.4026085],[203.64,1.4349],[203.63,67.88482287],[203.62,26.18498779]],[[203.78,1.5607],[203.79,33.68383179],[204.81,40.41474738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292870476,[[203.59,2.4562],[203.56,7.4026085],[203.49,1.5656],[203.48,6.4859],[203.47,27.02334212]],[[203.61,2.86],[203.62,9.8585085],[203.66,1.5669],[203.67,3.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292908507,[[203.6,2.456],[203.58,7.4026085],[203.56,60.60020304],[203.54,6.64854367],[203.5,2.3038]],[[203.63,2.84],[203.64,8.9523085],[203.65,4.0387],[203.79,8.5986766],[203.8,21.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292960848,[[203.57,2.4565],[203.55,7.41962277],[203.51,27.17444817],[203.5,19.50425479],[203.49,60.27197234]],[[203.58,2.84],[203.6,7.41962277],[203.61,2.4561],[203.66,2.9445],[203.7,1.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736292999681,[[203.42,7.41962277],[203.32,57.945192],[203.31,6.4635],[203.3,6.79361204],[203.29,20.38083613]],[[203.44,2.84],[203.5,7.41962277],[203.55,76.68],[203.56,32.88626322],[203.57,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293062332,[[203.41,2.4584],[203.35,7.41962277],[203.34,49.45510349],[203.3,7.7595],[203.27,19.64034245]],[[203.42,10.25962277],[203.46,2.4579],[203.48,1.4911],[203.54,1.497],[203.61,18.39100735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293135478,[[203.25,27.28067448],[203.23,91.48106189],[203.22,134.19546278],[203.02,89.65604997],[201.66,88.36303364]],[[203.3,7.41962277],[203.31,2.84],[203.33,4.0237],[203.4,1.5722],[203.86,9.29035469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293192932,[[203.31,6.82016862],[203.3,27.88012863],[203.29,54.56134898],[203.28,4.24398674],[201.87,54.83442218]],[[203.37,7.41962277],[203.38,5.2988],[203.41,1.5241],[203.42,1.4945],[203.43,28.84216464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293226153,[[203.32,2.4595],[203.28,11.66360951],[203.21,6.82016862],[203.2,28.34640586],[203.19,54.56134898]],[[203.38,3.0513],[203.39,1.5195],[203.65,12.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293266892,[[203.19,6.82016862],[203.18,20.46050586],[203.17,74.17987608],[203.16,89.26164624],[203.15,31.02450967]],[[203.24,9.88012277],[203.27,2.84],[203.36,7.942],[203.37,1.4563],[204.72,87.65077595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293330238,[[203.17,2.4613],[203.14,7.41962277],[203.11,6.82016862],[203.1,20.46050586],[203.09,56.03194898]],[[203.18,2.84],[203.2,1.581],[203.22,7.41962277],[203.23,34.18210031],[203.38,183.85121367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293415798,[[203.0,2.4634],[202.97,7.41962277],[202.96,20.46050586],[202.95,58.04917764],[202.93,81.84202347]],[[203.04,7.41962277],[203.05,5.2829],[203.1,3.1326],[203.11,1.5718],[203.16,4.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293461934,[[202.9,2.4646],[202.89,7.41962277],[202.86,28.80327448],[202.85,55.42784898],[202.83,81.84202347]],[[202.94,2.82],[202.95,2.464],[202.97,7.41962277],[203.06,1.5711],[203.07,1.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293529180,[[202.73,7.41962277],[202.72,2.4667],[202.71,5.28909063],[202.69,6.82016862],[202.68,96.59116347]],[[202.77,2.4662],[202.78,7.41962277],[202.79,2.82],[202.82,1.5018],[202.83,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293580320,[[202.52,34.70029725],[202.51,99.54273821],[202.49,108.51920494],[202.46,172.70888539],[201.04,39.23080152]],[[202.58,7.41962277],[202.6,10.23962277],[202.63,3.0336],[202.64,1.4846],[202.8,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293613848,[[202.73,2.4666],[202.67,11.69434484],[202.63,2.9829],[202.6,21.33451346],[202.59,21.33070586]],[[202.77,2.82],[202.8,1.5772],[202.81,11.69434484],[202.83,3.1083],[202.92,7.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293649981,[[202.57,18.51451346],[202.56,43.23882775],[202.55,54.56134898],[202.54,32.39154763],[202.3,2.16734983]],[[202.65,2.4676],[202.66,2.84],[202.72,11.69434484],[202.73,1.5754],[202.74,3.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293684621,[[202.6,7.48659159],[202.53,1.5057],[202.52,6.82016862],[202.51,45.04901141],[202.5,59.02871687]],[[202.67,2.84],[202.68,84.50659159],[202.71,1.5007],[202.72,3.0186],[202.79,7.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293743877,[[202.64,9.95429159],[202.6,27.28067448],[202.59,54.56134898],[202.57,121.24404607],[202.55,1.5344]],[[202.67,2.4674],[202.69,1.551],[202.7,4.311],[202.71,7.48659159],[202.77,10.1442525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293810533,[[202.5,6.82016862],[202.49,20.46050586],[202.48,54.56134898],[202.43,92.01972147]],[[202.55,2.82],[202.58,7.48659159],[202.6,1.4495],[202.64,2.9387],[202.83,278.10461051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293853973,[[202.5,2.4694],[202.49,7.48659159],[202.46,28.77807448],[202.45,84.11472621],[202.42,181.81283091]],[[202.54,2.469],[202.55,7.48659159],[202.56,2.82],[202.62,30.99624455],[202.73,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293889601,[[202.43,2.4703],[202.42,7.48659159],[202.4,46.96778492],[202.39,54.56134898],[202.38,29.57344161]],[[202.46,2.82],[202.47,2.4698],[202.52,1.5606],[202.53,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736293929632,[[202.72,7.48659159],[202.63,0.8734],[202.62,3.0663],[202.61,2.82],[202.29,2.16752228]],[[202.75,4.3814],[202.76,32.26927989],[202.78,15.47016326],[202.98,7.3912],[203.07,88.76518266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294017399,[[202.51,7.48659159],[202.5,2.4694],[202.47,8.40996862],[202.46,20.46050586],[202.45,54.56134898]],[[202.53,2.82],[202.54,2.469],[202.58,7.48659159],[202.61,1.5115],[202.62,10.2931478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294065039,[[202.28,7.48659159],[202.27,2.4722],[202.23,27.28067448],[202.22,56.05194898],[202.21,0.8781]],[[202.32,2.4718],[202.33,2.82],[202.35,7.48659159],[202.45,1.4511],[202.46,8.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294093450,[[202.27,2.4723],[202.25,7.48659159],[202.23,46.94851156],[202.22,54.56134898],[202.21,29.55118521]],[[202.29,2.82],[202.3,2.4719],[202.32,7.48659159],[202.41,4.9413],[202.43,3.78084633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294138988,[[202.05,10.44659159],[202.04,42.47901807],[201.94,131.56806083],[201.92,89.07905755],[201.9,170.54518158]],[[202.1,3.21361967],[202.12,7.48659159],[202.15,2.8928],[202.17,1.5701],[202.18,4.85352986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294143989,[[202.06,7.48659159],[202.01,2.96],[202.0,5.0],[201.96,20.48584095],[201.94,131.56806083]],[[202.12,7.48659159],[202.15,2.8928],[202.28,29.68],[202.46,169.75955727],[202.68,829.45951313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294144286,[[202.07,2.4747],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.96,20.48584095]],[[202.11,7.35176516],[202.12,9.96079159],[202.14,4.85641161],[202.15,2.8928],[202.28,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294144588,[[202.07,2.4747],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.98,20.48584095]],[[202.1,4.1359304],[202.11,3.21583476],[202.12,9.96079159],[202.14,4.85641161],[202.15,2.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294144789,[[202.07,2.4747],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.98,20.48584095]],[[202.1,7.35176516],[202.12,2.4742],[202.14,4.85641161],[202.15,2.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294144989,[[202.07,2.4747],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.98,20.48584095]],[[202.09,4.1359304],[202.1,3.21583476],[202.11,7.48659159],[202.12,2.4742],[202.14,4.85641161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294145191,[[202.07,2.4747],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.98,20.48584095]],[[202.09,7.35176516],[202.11,7.48659159],[202.12,2.4742],[202.14,4.85641161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294145385,[[202.07,2.4747],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.99,20.48584095]],[[202.08,7.35176516],[202.11,7.48659159],[202.12,2.4742],[202.14,4.85641161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294145587,[[202.06,2.4748],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.99,40.10842661]],[[202.08,7.35337138],[202.11,9.96079159],[202.14,4.85827913],[204.17,38.8662331],[205.58,58.29934966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294145786,[[202.06,2.4748],[202.02,7.48659159],[202.01,2.96],[202.0,5.0],[201.99,40.10842661]],[[202.08,3.21583476],[202.09,7.48659159],[202.11,2.4742],[202.14,4.85827913],[204.17,38.8662331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294146089,[[202.06,2.4748],[202.02,7.48659159],[202.01,2.96],[202.0,5.0],[201.99,40.10842661]],[[202.08,3.21583476],[202.09,7.48659159],[202.1,2.4744],[202.14,4.85827913],[204.17,38.8662331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294146288,[[202.06,2.4748],[202.02,7.48659159],[202.01,2.96],[202.0,5.0],[201.99,40.10842661]],[[202.07,4.13938358],[202.08,3.21583476],[202.09,7.48659159],[202.13,4.85827913],[204.16,38.8662331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294146488,[[202.06,2.4748],[202.04,7.48659159],[202.01,2.96],[202.0,5.0],[201.99,40.10842661]],[[202.07,4.13938358],[202.08,3.21583476],[202.11,7.48659159],[202.13,4.85827913],[204.16,38.8662331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294146691,[[202.06,2.4748],[202.04,7.48659159],[202.01,2.96],[202.0,45.10842661],[201.96,111.08343604]],[[202.07,7.35521834],[202.11,7.48659159],[202.13,4.85827913],[202.45,169.75955727],[204.16,38.8662331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294146885,[[202.06,2.4748],[202.04,7.48659159],[202.01,2.96],[202.0,45.10842661],[201.96,111.08343604]],[[202.07,7.35521834],[202.13,4.85827913],[202.45,169.75955727],[204.16,38.8662331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294147192,[[202.06,2.4748],[202.04,7.48659159],[202.01,2.96],[202.0,45.10842661],[201.96,111.08343604]],[[202.07,7.35521834],[202.11,7.48659159],[202.13,4.85827913],[202.27,7.76135657],[202.45,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294147488,[[202.06,9.96139159],[202.01,2.96],[202.0,25.48584095],[201.96,111.08343604]],[[202.07,7.35521834],[202.13,4.85827913],[202.45,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294147489,[[202.06,9.96139159],[202.01,2.96],[202.0,25.48584095],[201.99,19.62258566],[201.97,29.43387849]],[[202.07,7.35521834],[202.13,4.85827913],[202.45,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294147689,[[202.06,9.96139159],[202.01,2.96],[202.0,25.48584095],[201.99,19.62258566],[201.97,29.43387849]],[[202.07,3.21583476],[202.14,4.85827913],[202.15,13.29939159],[202.28,14.84],[202.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294147889,[[202.06,2.4748],[202.01,2.96],[202.0,25.48584095],[201.99,19.62258566],[201.97,29.43387849]],[[202.07,3.21583476],[202.14,4.85827913],[202.15,13.29939159],[202.28,14.84],[202.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294148092,[[202.06,7.48659159],[202.01,2.96],[202.0,25.48584095],[201.99,19.62258566],[201.97,34.38577849]],[[202.13,3.21583476],[202.14,4.85827913],[202.15,2.8928],[202.32,29.68],[202.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294148387,[[202.11,7.48659159],[202.06,2.92],[202.01,25.48584095],[201.99,54.38806083],[201.98,29.43387849]],[[202.12,4.14533751],[202.13,3.21583476],[202.15,7.75107913],[202.18,7.48659159],[202.27,4.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294148591,[[202.11,7.48659159],[202.06,2.92],[202.01,25.48584095],[201.99,54.38806083],[201.98,29.43387849]],[[202.12,7.36037806],[202.15,2.8928],[202.16,4.86657569],[202.18,10.40659159],[202.27,4.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294149092,[[202.09,7.48659159],[202.06,2.92],[202.01,25.48584095],[201.99,54.38806083],[201.98,29.43387849]],[[202.12,7.36037806],[202.15,2.8928],[202.16,7.48659159],[202.18,2.92],[202.27,4.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294149289,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.02,74.45034225]],[[202.11,4.1445433],[202.12,3.21583476],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294149487,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.02,74.45034225]],[[202.11,7.36037806],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436],[202.48,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294149883,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.02,74.45034225]],[[202.11,7.36037806],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436],[202.19,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294150084,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.03,40.54812237],[202.02,54.38806083]],[[202.11,7.36037806],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436],[202.19,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294150290,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.03,40.54812237],[202.02,54.38806083]],[[202.11,7.36037806],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294150491,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.03,40.54812237],[202.02,54.38806083]],[[202.11,7.36037806],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436],[202.2,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294150693,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,40.54812237],[202.02,54.38806083]],[[202.11,7.36037806],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436],[202.2,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294151690,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.03,20.06228142]],[[202.11,7.30278335],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436],[202.2,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294152492,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,40.54812237],[201.95,39.24517133]],[[202.11,7.30278335],[202.15,2.8928],[202.16,7.48659159],[202.17,4.0436],[202.2,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294152994,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,40.54812237],[202.02,64.33876083]],[[202.11,7.30764249],[202.16,7.48659159],[202.17,1.5701],[202.19,2.4733],[202.2,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294153190,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.03,20.06228142]],[[202.11,3.21583476],[202.2,7.48659159],[202.23,2.92],[202.26,2.9423],[202.33,82.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294153390,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.03,20.06228142]],[[202.11,3.21583476],[202.2,7.48659159],[202.23,2.92],[202.26,4.5179],[202.33,82.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294153594,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.03,20.06228142]],[[202.11,3.21583476],[202.2,7.48659159],[202.21,2.4731],[202.23,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294153794,[[202.1,2.4743],[202.09,7.48659159],[202.06,2.92],[202.04,20.48584095],[202.03,20.06228142]],[[202.11,3.21583476],[202.18,7.48659159],[202.21,2.4731],[202.23,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294154090,[[202.1,2.4743],[202.09,7.48659159],[202.07,40.54812237],[202.06,57.30806083],[202.04,29.43387849]],[[202.11,3.21583476],[202.18,7.48659159],[202.21,2.4731],[202.23,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294154986,[[202.1,7.48887224],[202.09,7.48659159],[202.08,40.54812237],[202.06,57.30806083],[202.04,111.08343604]],[[202.11,3.21583476],[202.18,7.48659159],[202.21,2.4731],[202.23,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294156094,[[202.1,7.48887224],[202.09,7.48659159],[202.08,20.48584095],[202.07,74.45034225],[202.06,2.92]],[[202.11,3.21583476],[202.18,7.48659159],[202.21,2.4731],[202.23,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294157095,[[202.1,2.4743],[202.09,7.48659159],[202.08,20.48584095],[202.07,20.06228142],[202.06,57.30806083]],[[202.11,3.21583476],[202.18,7.48659159],[202.21,2.4731],[202.23,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294157292,[[202.1,2.4743],[202.09,7.48659159],[202.08,20.48584095],[202.07,20.06228142],[202.06,57.30806083]],[[202.11,3.21583476],[202.23,2.92],[202.24,2.4727],[202.26,4.5179],[202.43,23.54444633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294157488,[[202.2,2.473],[202.09,7.48659159],[202.08,25.43504095],[202.07,20.06228142],[202.06,57.30806083]],[[202.22,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.43,38.38444633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294157794,[[202.13,2.92],[202.12,7.48659159],[202.08,25.43504095],[202.07,20.06228142],[202.06,54.38806083]],[[202.22,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.43,38.38444633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294158095,[[202.13,2.92],[202.12,7.48659159],[202.09,20.48584095],[202.08,25.01148142],[202.07,54.38806083]],[[202.2,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.43,38.38444633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294158396,[[202.16,2.4736],[202.13,2.92],[202.12,7.48659159],[202.08,25.43504095],[202.06,74.45034225]],[[202.2,7.48659159],[202.21,2.473],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294158592,[[202.13,2.92],[202.08,25.43504095],[202.06,74.45034225]],[[202.2,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.52,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294158787,[[202.13,2.92],[202.1,7.48659159],[202.08,25.43504095],[202.06,74.45034225]],[[202.18,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.52,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294159290,[[202.13,2.92],[202.1,7.48659159],[202.08,4.9492],[202.06,20.48584095],[202.04,74.45034225]],[[202.18,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.52,174.71155727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294159492,[[202.15,2.4737],[202.13,2.92],[202.1,7.48659159],[202.08,4.9492],[202.06,20.48584095]],[[202.18,7.48659159],[202.2,2.4732],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294159896,[[202.13,2.92],[202.06,20.48584095]],[[202.18,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294160095,[[202.14,2.4738],[202.13,2.92],[202.09,7.48659159],[202.06,20.48584095],[202.04,54.38806083]],[[202.18,9.95999159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.51,174.71155727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294160297,[[202.14,2.4738],[202.13,2.92],[202.09,7.48659159],[202.06,20.48584095],[202.04,55.92856083]],[[202.18,9.95999159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.51,174.71155727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294160496,[[202.14,2.4738],[202.13,2.92],[202.09,7.48659159],[202.06,20.48584095],[202.04,55.92856083]],[[202.18,7.48659159],[202.19,2.4733],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294161092,[[202.14,2.4738],[202.13,2.92],[202.06,20.48584095],[202.04,55.92856083]],[[202.18,7.48659159],[202.19,2.4733],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294161396,[[202.15,2.4736],[202.13,2.92],[202.1,7.48659159],[202.06,20.48584095],[202.04,55.92856083]],[[202.19,2.4733],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294161397,[[202.15,2.4736],[202.13,2.92],[202.1,7.48659159],[202.06,20.48584095],[202.04,55.92856083]],[[202.19,7.48659159],[202.2,2.4731],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294161590,[[202.15,2.4736],[202.13,2.92],[202.12,7.48659159],[202.06,20.48584095],[202.04,55.92856083]],[[202.19,7.48659159],[202.2,2.4731],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294162294,[[202.14,2.4738],[202.12,7.48659159],[202.06,20.48584095],[202.04,55.92856083]],[[202.19,9.95989159],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294162600,[[202.12,7.48659159],[202.1,2.92],[202.06,20.48584095],[202.04,55.92856083],[201.98,29.43387849]],[[202.19,7.48659159],[202.23,2.92],[202.26,4.5179],[202.28,9.60562718],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294163099,[[202.12,7.48659159],[202.1,2.92],[202.06,20.48584095],[202.04,55.92856083],[201.98,29.43387849]],[[202.19,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[204.23,39.17888532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294163402,[[202.15,2.4736],[202.1,10.40659159],[202.05,66.60498407],[202.04,1.5405],[202.03,59.38806083]],[[202.19,7.48659159],[202.2,2.4732],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294164603,[[202.15,2.4736],[202.12,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,1.5405]],[[202.19,7.48659159],[202.2,2.4732],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294164896,[[202.15,2.4736],[202.12,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,1.5405]],[[202.2,2.4732],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294165101,[[202.16,2.4736],[202.12,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,1.5405]],[[202.2,9.95979159],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294166002,[[202.16,2.4736],[202.12,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,1.5405]],[[202.2,9.95979159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[204.24,39.19138564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294166299,[[202.16,2.4736],[202.11,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,1.5405]],[[202.2,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294166802,[[202.11,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,1.5405],[201.7,50.36875522]],[[202.21,9.95959159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294166996,[[202.11,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,1.5405],[201.7,50.36875522]],[[202.21,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294167194,[[202.11,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,55.92856083],[202.03,5.0]],[[202.19,2.4733],[202.21,7.48659159],[202.26,4.5179],[202.42,14.84],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294167398,[[202.15,2.4737],[202.11,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,55.92856083]],[[202.19,2.4733],[202.21,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294167898,[[202.11,7.48659159],[202.1,2.92],[202.05,66.60498407],[202.04,55.92856083]],[[202.21,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.47,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294168096,[[202.11,7.48659159],[202.1,2.92],[202.06,25.43544095],[202.05,46.11914312],[202.04,55.92856083]],[[202.21,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294168097,[[202.11,7.48659159],[202.1,2.92],[202.06,25.43544095],[202.05,46.11914312],[202.04,55.92856083]],[[202.21,9.95969159],[202.23,2.92],[202.26,4.5179],[202.42,14.84],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294168298,[[202.13,7.48659159],[202.1,2.92],[202.06,25.43544095],[202.05,46.11914312],[202.04,55.92856083]],[[202.21,2.4731],[202.23,10.40659159],[202.26,4.5179],[202.42,14.84],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294168808,[[202.13,7.48659159],[202.1,2.92],[202.06,4.9496],[202.05,66.60498407],[202.04,55.92856083]],[[202.21,2.4731],[202.23,10.40659159],[202.26,4.5179],[202.42,14.84],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294169011,[[202.17,2.4734],[202.13,7.48659159],[202.1,2.92],[202.06,4.9496],[202.05,66.60498407]],[[202.22,2.4729],[202.23,10.40659159],[202.26,4.5179],[202.42,14.84],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294169501,[[202.17,2.4734],[202.13,7.48659159],[202.1,2.92],[202.06,4.9496],[202.05,66.60498407]],[[202.21,3.20262447],[202.22,2.4729],[202.23,10.40659159],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294170004,[[202.17,2.4734],[202.13,7.48659159],[202.1,2.92],[202.06,4.9496],[202.05,66.60498407]],[[202.2,3.20262447],[202.22,2.4729],[202.23,10.40659159],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294170204,[[202.18,2.4733],[202.13,7.48659159],[202.1,2.92],[202.06,4.9496],[202.05,66.60498407]],[[202.2,3.20262447],[202.21,7.48659159],[202.23,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294170506,[[202.18,2.4733],[202.15,7.48659159],[202.1,2.92],[202.06,11.81716793],[202.05,66.60498407]],[[202.19,3.20262447],[202.24,7.48659159],[202.25,5.3926],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294170707,[[202.18,2.4733],[202.15,10.40659159],[202.06,11.81716793],[202.05,66.60498407]],[[202.19,3.20262447],[202.24,7.48659159],[202.25,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294171005,[[202.18,2.4733],[202.15,10.40659159],[202.06,11.81716793],[202.05,66.60498407],[199.97,39.37487254]],[[202.19,3.20262447],[202.24,7.48659159],[202.25,2.92],[202.26,4.5179],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294171407,[[202.18,2.4733],[202.15,2.92],[202.09,6.86756793],[202.08,20.48584095],[202.06,59.33766083]],[[202.19,3.20262447],[202.22,7.48659159],[202.24,2.4727],[202.25,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294171601,[[202.18,2.4733],[202.15,2.92],[202.09,6.86756793],[202.08,20.48584095],[202.06,59.33766083]],[[202.19,3.20262447],[202.2,7.48659159],[202.25,2.92],[202.26,4.5179],[205.69,58.77910048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294171905,[[202.12,7.48659159],[202.11,2.92],[202.09,6.86756793],[202.08,20.48584095],[202.06,59.33766083]],[[202.19,3.20262447],[202.2,7.48659159],[202.25,2.92],[202.26,4.5179],[204.25,39.18543522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294172105,[[202.12,7.48659159],[202.11,2.92],[202.09,6.86756793],[202.08,20.48584095],[202.06,59.33766083]],[[202.18,3.20262447],[202.2,7.48659159],[202.21,2.473],[202.25,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294172511,[[202.16,2.4735],[202.12,7.48659159],[202.11,2.92],[202.09,6.86756793],[202.08,20.48584095]],[[202.17,3.20262447],[202.2,7.48659159],[202.21,2.473],[202.25,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294172806,[[202.16,2.4735],[202.12,7.48659159],[202.11,2.92],[202.07,6.86756793],[202.06,25.43544095]],[[202.17,3.20262447],[202.2,7.48659159],[202.21,2.473],[202.25,2.92],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294173010,[[202.16,2.4735],[202.12,7.48659159],[202.11,2.92],[202.07,6.86756793],[202.06,25.43544095]],[[202.2,7.48659159],[202.21,2.473],[202.25,2.92],[202.26,4.5179],[204.26,87.74754756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294173404,[[202.16,2.4735],[202.14,7.48659159],[202.11,2.92],[202.07,6.86756793],[202.06,25.43544095]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[204.26,87.74754756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294173607,[[202.16,2.4735],[202.14,7.48659159],[202.11,2.92],[202.07,6.86756793],[202.06,25.43544095]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[202.5,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294173903,[[202.16,2.4735],[202.14,7.48659159],[202.11,2.92],[202.07,27.35340888],[202.06,4.9496]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[202.5,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294174706,[[202.16,2.4735],[202.14,7.48659159],[202.11,2.92],[202.08,6.86756793],[202.07,20.48584095]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294175509,[[202.17,2.4735],[202.14,7.48659159],[202.11,2.92],[202.08,6.86756793],[202.07,20.48584095]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294175907,[[202.17,2.4735],[202.14,7.48659159],[202.11,2.92],[202.08,6.86756793],[202.07,20.48584095]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[202.51,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294176107,[[202.17,2.4735],[202.11,2.92],[202.08,6.86756793],[202.07,20.48584095]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[202.51,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294176307,[[202.17,2.4735],[202.13,7.48659159],[202.11,2.92],[202.08,6.86756793],[202.07,20.48584095]],[[202.21,2.473],[202.22,7.48659159],[202.25,2.92],[202.26,4.5179],[202.51,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294176802,[[202.13,7.48659159],[202.11,2.92],[202.08,6.86756793],[202.07,20.48584095]],[[202.22,9.95949159],[202.25,2.92],[202.26,4.5179],[202.51,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294177106,[[202.11,2.92],[202.1,4.9486],[202.07,27.35340888],[202.01,7.4264],[202.0,165.51647441]],[[202.22,7.48659159],[202.24,2.88],[202.26,4.5179],[202.54,4.952],[202.81,237.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294177306,[[202.14,7.48659159],[202.11,2.92],[202.1,4.9486],[202.07,27.35340888],[202.01,7.4264]],[[202.22,7.48659159],[202.24,2.88],[202.26,4.5179],[202.54,4.952],[202.81,237.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294177606,[[202.2,2.4731],[202.14,7.48659159],[202.11,2.92],[202.1,4.9486],[202.07,27.35340888]],[[202.22,7.48659159],[202.24,2.88],[202.26,4.5179],[202.54,4.952],[202.81,237.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294177807,[[202.2,2.4731],[202.16,7.48659159],[202.11,2.92],[202.1,4.9486],[202.08,6.86756793]],[[202.24,10.36659159],[202.26,4.5179],[202.54,4.952],[202.81,237.34],[205.68,88.75044394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294178406,[[202.2,2.4731],[202.16,7.48659159],[202.11,2.92],[202.1,4.9486],[202.08,6.86756793]],[[202.23,2.4728],[202.24,10.36659159],[202.26,4.5179],[202.54,4.952],[202.58,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294179010,[[202.2,2.4731],[202.16,7.48659159],[202.11,2.92],[202.1,4.9486],[202.08,6.86756793]],[[202.23,2.4728],[202.24,7.48659159],[202.26,4.5179],[202.54,4.952],[202.58,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294179310,[[202.2,2.4731],[202.16,7.48659159],[202.11,2.92],[202.1,4.9486],[202.08,6.86756793]],[[202.23,2.4728],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.54,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294179910,[[202.2,2.4731],[202.16,7.48659159],[202.11,2.92],[202.1,4.9486],[202.09,6.86756793]],[[202.23,2.4728],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.54,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294180709,[[202.2,2.4731],[202.16,7.48659159],[202.11,2.92],[202.1,4.9486],[202.09,6.86756793]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.54,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294180905,[[202.2,2.4731],[202.16,7.48659159],[202.11,2.92],[202.1,4.9486],[202.09,6.86756793]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.51,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294181912,[[202.2,2.4731],[202.11,2.92],[202.1,4.9486],[202.09,6.86756793]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.51,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294182214,[[202.2,2.4731],[202.15,7.48659159],[202.11,2.92],[202.1,4.9486],[202.09,6.86756793]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.51,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294182814,[[202.2,2.4731],[202.15,7.48659159],[202.11,2.92],[202.1,4.9486],[202.09,27.35340888]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.51,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294183812,[[202.2,2.4731],[202.15,7.48659159],[202.11,2.92],[202.1,11.81616793],[202.09,27.35340888]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294183813,[[202.2,2.4731],[202.15,7.48659159],[202.11,2.92],[202.1,11.81616793],[202.09,20.48584095]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294184716,[[202.2,2.4731],[202.15,7.48659159],[202.11,2.92],[202.1,32.30200888]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294185316,[[202.2,2.4731],[202.15,7.48659159],[202.11,2.92],[202.1,32.30200888],[202.09,20.06228142]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294185516,[[202.2,2.4731],[202.15,7.48659159],[202.11,9.78756793],[202.1,25.43444095],[202.09,20.06228142]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294185816,[[202.2,2.4731],[202.15,7.48659159],[202.11,9.78756793],[202.1,25.43444095],[202.09,20.06228142]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.43,34.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294186017,[[202.2,2.4731],[202.15,7.48659159],[202.11,9.78756793],[202.1,45.49672237],[202.02,170.18533042]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.43,34.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294186819,[[202.2,2.4731],[202.15,7.48659159],[202.11,30.27340888],[202.1,4.9486],[202.09,74.45034225]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.43,34.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294187323,[[202.2,2.4731],[202.15,7.48659159],[202.11,30.27340888],[202.1,4.9486],[202.09,74.45034225]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294187512,[[202.2,2.4731],[202.15,7.48659159],[202.11,30.27340888],[202.1,25.01088142],[202.09,54.38806083]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294188518,[[202.2,2.4731],[202.15,7.48659159],[202.12,6.86756793],[202.11,43.46812237],[202.1,4.9486]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294189822,[[202.2,2.4731],[202.15,7.48659159],[202.12,6.86756793],[202.11,23.40584095],[202.1,59.33666083]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294190224,[[202.2,2.4731],[202.15,7.48659159],[202.12,6.86756793],[202.11,23.40584095],[202.1,59.33666083]],[[202.22,9.95949159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433],[204.27,39.14944517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294190417,[[202.2,2.4731],[202.15,7.48659159],[202.12,6.86756793],[202.11,23.40584095],[202.1,59.33666083]],[[202.22,9.95949159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433],[204.26,88.11123455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294192020,[[202.2,2.4731],[202.15,7.48659159],[202.12,6.86756793],[202.11,23.40584095],[202.1,59.33666083]],[[202.22,9.95949159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433],[202.76,620.28593437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294193323,[[202.2,2.4731],[202.15,7.48659159],[202.12,6.86756793],[202.11,23.40584095],[202.1,59.33666083]],[[202.22,9.95949159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433],[202.49,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294193516,[[202.2,2.4731],[202.15,7.48659159],[202.12,6.86756793],[202.11,23.40584095],[202.1,59.33666083]],[[202.22,9.95949159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433],[202.49,174.71155727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294194424,[[202.2,2.4731],[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92]],[[202.22,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433],[202.49,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294194722,[[202.2,2.4731],[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92]],[[202.22,7.48659159],[202.23,2.4728],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294195722,[[202.2,2.4731],[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92]],[[202.22,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294195922,[[202.2,2.4731],[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92]],[[202.22,9.95949159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294196227,[[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92],[200.0,539.48797015]],[[202.22,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433],[202.64,271.93857425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294196522,[[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92],[200.0,539.48797015]],[[202.23,2.4728],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294196922,[[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92],[202.01,288.7390365]],[[202.23,2.4728],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294197523,[[202.2,2.4731],[202.15,7.48659159],[202.13,6.86756793],[202.12,40.62417503],[202.11,2.92]],[[202.23,2.4728],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294199622,[[202.2,2.4731],[202.15,7.48659159],[202.13,6.86756793],[202.12,20.48584095],[202.11,2.92]],[[202.23,2.4728],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294199827,[[202.2,2.4731],[202.13,6.86756793],[202.12,20.48584095],[202.11,2.92]],[[202.23,2.4728],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294200024,[[202.2,2.4731],[202.14,7.48659159],[202.13,6.86756793],[202.12,20.48584095],[202.11,2.92]],[[202.22,2.4729],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294201828,[[202.2,2.4731],[202.14,7.48659159],[202.13,6.86756793],[202.12,20.48584095],[202.11,57.30806083]],[[202.22,2.4729],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.33,4.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294202123,[[202.2,2.4731],[202.14,7.48659159],[202.13,6.86756793],[202.12,20.48584095],[202.11,57.30806083]],[[202.22,2.4729],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.29,55.7605783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294204622,[[202.2,2.4731],[202.14,7.48659159],[202.12,6.86756793],[202.11,23.40584095],[202.1,4.9486]],[[202.22,2.4729],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.29,55.7605783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294205016,[[202.2,2.4731],[202.14,7.48659159],[202.12,6.86756793],[202.11,43.11323567],[202.1,4.9486]],[[202.22,2.4729],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.29,55.7605783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294205624,[[202.2,2.4731],[202.14,7.48659159],[202.12,6.86756793],[202.11,43.11323567],[202.1,59.33666083]],[[202.22,2.4729],[202.24,7.48659159],[202.25,2.88],[202.26,4.5179],[202.29,55.7605783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294208929,[[202.14,7.48659159],[202.12,6.86756793],[202.11,43.11323567],[202.1,59.33666083],[200.0,515.68433263]],[[202.25,2.88],[202.26,4.5179],[202.29,55.7605783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294209122,[[202.18,7.48659159],[202.13,1.4593],[202.12,6.86756793],[202.11,43.18603567],[202.1,59.33666083]],[[202.26,4.5179],[202.27,2.82],[202.29,55.7605783],[202.43,19.7636],[202.45,209.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294209328,[[202.2,7.48659159],[202.16,2.82],[202.14,4.9477],[202.13,1.4593],[202.12,6.86756793]],[[202.26,4.5179],[202.27,7.48659159],[202.28,2.82],[202.29,55.7605783],[202.43,19.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294209523,[[202.23,2.4727],[202.2,7.48659159],[202.16,2.82],[202.14,4.9477],[202.13,1.4593]],[[202.26,6.9904],[202.27,7.48659159],[202.29,55.7605783],[202.43,19.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294209730,[[202.23,2.4727],[202.2,7.48659159],[202.16,2.82],[202.14,4.9477],[202.13,1.4593]],[[202.26,3.9735],[202.27,7.48659159],[202.28,2.82],[202.29,55.7605783],[202.43,19.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294210029,[[202.23,2.4727],[202.2,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,41.65253567]],[[202.26,3.9735],[202.27,7.48659159],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294211029,[[202.23,2.4727],[202.2,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,41.65253567]],[[202.25,9.95919159],[202.26,1.501],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294211236,[[202.23,2.4727],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,41.65253567]],[[202.25,9.95919159],[202.26,1.501],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294211530,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,41.65253567]],[[202.25,9.95919159],[202.26,1.501],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294212229,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,9.95919159],[202.26,1.501],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294214733,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294215032,[[202.22,2.4729],[202.2,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294215235,[[202.22,2.4729],[202.2,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.29,55.7605783],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294216838,[[202.22,2.4729],[202.2,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.29,6.55740559],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294217130,[[202.22,2.4729],[202.2,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.32,2.948],[202.51,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294217924,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.32,2.948],[202.51,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294218634,[[202.22,2.4729],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294218837,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.32,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294219234,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.31,91.43681585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294220329,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.31,6.17057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294220641,[[202.22,2.4729],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.43,34.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294221028,[[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.43,34.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294221229,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.43,34.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294222135,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,9.95919159],[202.26,1.501],[202.28,2.82],[202.43,34.6036],[202.53,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294223340,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.26,1.501],[202.28,2.82],[202.43,34.6036],[202.53,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294223639,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.43,34.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294224337,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.42,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294224538,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294224938,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294225341,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[205.7,58.97080684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294225943,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294225944,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4726],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.64,313.26499549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294227648,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.25,2.4726],[202.26,1.501],[202.28,2.82],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294228348,[[202.21,2.473],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,7.48659159],[202.26,1.501],[202.28,2.82],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294228547,[[202.21,2.473],[202.18,7.48659159],[202.16,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,9.95919159],[202.26,1.501],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294229645,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,9.95919159],[202.26,1.501],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294230647,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.24,2.4726],[202.26,8.98759159],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294230848,[[202.2,2.4731],[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,28.81270888]],[[202.24,2.4726],[202.26,8.98759159],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294233146,[[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,28.81270888],[202.07,29.43387849]],[[202.24,2.4726],[202.26,8.98759159],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294233448,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,28.81270888]],[[202.24,2.4726],[202.26,8.98759159],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294233949,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,28.81270888]],[[202.26,8.98759159],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294234151,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.31,6.18828385],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294234545,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294235049,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.9,14.81855313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294235252,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[206.91,3.6205484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294235651,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.9,26.21620634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294237044,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.31,91.45452497],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294237749,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.31,6.18828385],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294238053,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294238249,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,11.81526793],[202.13,21.94514095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.9,26.21620634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294239353,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,32.30110888],[202.13,21.16669472]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.9,26.21620634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294239855,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,6.86756793],[202.14,25.43354095]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.9,26.21620634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294240351,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,1.4593]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.9,26.21620634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294241353,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,6.89458606],[202.14,25.63145819]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.9,26.21620634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294243555,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,6.89458606],[202.14,45.33319289]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294244452,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,27.57834425],[202.14,24.6494347]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294245358,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,47.28007895],[202.14,4.9477]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294246156,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,27.57834425],[202.14,24.6494347]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294246957,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,47.28007895],[202.14,4.9477]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294247557,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,6.89458606],[202.14,45.33319289]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294248458,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,27.57834425],[202.14,24.6494347]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294248758,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.15,47.28007895],[202.14,4.9477]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.5,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294250358,[[202.21,2.473],[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,1.4593]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294250959,[[202.22,2.4729],[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,1.4593]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294251160,[[202.22,2.4729],[202.18,7.48659159],[202.17,2.82],[202.14,4.9477],[202.13,9.53727758]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294253558,[[202.22,2.4729],[202.18,10.30659159],[202.14,4.9477],[202.13,9.53727758],[200.05,39.54790783]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294253758,[[202.22,2.4729],[202.18,10.30659159],[202.14,4.9477],[202.13,9.53727758],[202.07,19.7017347]],[[202.25,2.4725],[202.26,8.98759159],[202.28,2.82],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294254159,[[202.22,2.4729],[202.18,10.30659159],[202.14,4.9477],[202.13,9.53727758],[202.07,19.7017347]],[[202.25,2.4725],[202.26,1.501],[202.28,10.30659159],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294254362,[[202.22,2.4729],[202.18,10.30659159],[202.14,4.9477],[202.13,9.53727758],[202.08,102.43676746]],[[202.25,2.4725],[202.26,1.501],[202.28,10.30659159],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294254660,[[202.22,2.4729],[202.18,7.48659159],[202.14,4.9477],[202.13,16.43186364],[202.12,94.07817824]],[[202.25,2.4725],[202.26,1.501],[202.28,10.30659159],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294254960,[[202.22,2.4729],[202.18,10.30659159],[202.14,4.9477],[202.13,16.43186364],[202.12,94.07817824]],[[202.25,2.4725],[202.26,1.501],[202.28,10.30659159],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294255162,[[202.22,2.4729],[202.18,10.30659159],[202.14,4.9477],[202.13,9.53727758],[202.12,100.9727643]],[[202.25,2.4725],[202.26,1.501],[202.28,10.30659159],[202.42,92.0],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294256568,[[202.22,7.48659159],[202.18,2.82],[202.14,4.9477],[202.13,9.53727758],[202.12,85.28900611]],[[202.3,2.82],[202.38,4.942],[202.42,77.16],[202.43,7.4113],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294256863,[[202.22,7.48659159],[202.18,2.82],[202.14,4.9477],[202.13,9.53727758],[202.12,85.28900611]],[[202.3,10.30659159],[202.35,84.99493728],[202.38,4.942],[202.41,18.08871248],[202.42,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294257062,[[202.22,7.48659159],[202.18,2.82],[202.14,4.9477],[202.13,9.53727758],[202.12,85.28900611]],[[202.3,7.48659159],[202.35,84.99493728],[202.38,4.942],[202.41,10.90045669],[202.42,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294257263,[[202.24,7.48659159],[202.18,2.82],[202.14,11.84228606],[202.13,30.22103577],[202.12,78.39442005]],[[202.3,7.48659159],[202.32,5.768],[202.34,1.4784],[202.35,84.99493728],[202.38,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294258063,[[202.24,7.48659159],[202.18,2.82],[202.14,11.84228606],[202.13,30.22103577],[202.12,133.55110855]],[[202.3,7.48659159],[202.32,5.768],[202.34,1.4784],[202.35,84.99493728],[202.38,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294258365,[[202.26,2.4723],[202.24,7.48659159],[202.18,2.82],[202.14,11.84228606],[202.13,30.22103577]],[[202.29,2.4721],[202.3,7.48659159],[202.32,5.768],[202.34,1.4784],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294259056,[[202.26,2.4723],[202.22,7.48659159],[202.18,2.82],[202.14,11.84228606],[202.13,30.22103577]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,1.4784],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294259261,[[202.26,2.4723],[202.22,7.48659159],[202.18,2.82],[202.14,11.84228606],[202.13,30.22103577]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294261267,[[202.26,2.4723],[202.22,7.48659159],[202.18,2.82],[202.14,16.84228606],[202.13,30.22103577]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294261669,[[202.22,7.48659159],[202.18,2.82],[202.14,16.84228606],[202.13,30.22103577]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294261859,[[202.25,2.4725],[202.22,7.48659159],[202.18,2.82],[202.14,16.84228606],[202.13,30.22103577]],[[202.28,7.48659159],[202.29,2.4721],[202.32,2.948],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294262057,[[202.25,2.4725],[202.22,7.48659159],[202.18,2.82],[202.14,16.84228606],[202.13,30.22103577]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294264167,[[202.25,2.4725],[202.22,7.48659159],[202.18,2.82],[202.14,9.9477],[202.13,37.11562183]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294264863,[[202.25,2.4725],[202.22,7.48659159],[202.18,2.82],[202.14,16.84228606],[202.13,30.22103577]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294265870,[[202.25,2.4725],[202.22,7.48659159],[202.18,2.82],[202.14,37.52604425],[202.13,9.53727758]],[[202.28,7.48659159],[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294267071,[[202.25,2.4725],[202.24,7.48659159],[202.18,2.82],[202.14,37.52604425],[202.13,9.53727758]],[[202.29,2.4721],[202.3,7.48659159],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294267272,[[202.25,2.4725],[202.24,7.48659159],[202.18,2.82],[202.15,5.0],[202.14,32.52604425]],[[202.29,2.4721],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294267572,[[202.25,2.4725],[202.24,7.48659159],[202.18,2.82],[202.15,5.0],[202.14,32.52604425]],[[202.29,2.4721],[202.3,7.48659159],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294268273,[[202.25,2.4725],[202.24,7.48659159],[202.18,2.82],[202.15,5.0],[202.14,11.84228606]],[[202.29,2.4721],[202.3,7.48659159],[202.32,5.768],[202.34,7.47030808],[202.35,84.99493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294268672,[[202.27,7.48659159],[202.23,2.82],[202.16,5.0],[202.14,6.89458606],[202.12,143.39110855]],[[202.52,388.311026],[202.54,14.84],[202.56,487.73414913],[202.63,466.93857425],[202.7,341.45951313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294268879,[[202.32,7.48659159],[202.28,2.82],[202.2,5.0],[202.19,0.073],[202.18,4.9467]],[[202.37,7.48659159],[202.41,2.9535],[202.51,8.40760798],[202.52,373.471026],[202.53,5.7990897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294269076,[[202.32,7.48659159],[202.3,2.82],[202.21,1.5261],[202.2,5.0],[202.19,0.073]],[[202.37,7.48659159],[202.41,2.9535],[202.43,2.82],[202.51,17.48514086],[202.53,5.7990897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294269276,[[202.32,7.48659159],[202.3,2.82],[202.21,1.5261],[202.19,0.073],[200.14,39.53220078]],[[202.37,7.48659159],[202.41,2.9535],[202.43,2.82],[202.5,6.91110798],[202.51,10.57403288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294269477,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.21,1.5261],[202.2,5.0]],[[202.38,2.471],[202.41,2.9535],[202.42,1.4965],[202.43,2.82],[202.49,4.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294269778,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,1.4965],[202.43,2.82],[202.49,20.92804086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294269978,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,1.4965],[202.43,2.82],[202.48,9.07753288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294270175,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,2.471],[202.41,2.9535],[202.42,1.4965],[202.43,2.82],[202.48,9.07753288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294270374,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,1.4965],[202.43,2.82],[204.42,49.13239457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294270576,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,1.4965],[202.43,2.82],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294271076,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,2.471],[202.41,2.9535],[202.42,1.4965],[202.59,7.4055],[207.04,3.6205484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294271273,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,4.3165],[202.52,15.9542299],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294271576,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,4.3165],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294271771,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,4.3165],[202.59,7.4055],[202.64,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294271969,[[202.34,2.4714],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,4.3165],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294272379,[[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,4.3165],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294272580,[[202.35,2.4713],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,9.95759159],[202.41,2.9535],[202.42,1.4965],[202.59,7.4055],[202.62,203.71146873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294272878,[[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261],[202.15,97.57503276]],[[202.38,7.48659159],[202.41,2.9535],[202.42,1.4965],[202.43,2.82],[202.54,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294273077,[[202.36,2.4711],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.21,1.5261]],[[202.38,7.48659159],[202.39,2.4708],[202.41,2.9535],[202.42,1.4965],[202.43,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294273279,[[202.36,2.4711],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.38,7.48659159],[202.39,2.4708],[202.41,2.9535],[202.42,1.4965],[212.92,196.1989456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294273483,[[202.36,2.4711],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.38,7.48659159],[202.39,2.4708],[202.41,2.9535],[202.42,1.4965],[204.44,39.19298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294273679,[[202.36,2.4711],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.38,7.48659159],[202.39,2.4708],[202.41,2.9535],[202.42,1.4965],[202.44,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294274782,[[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0],[200.13,55.06406934]],[[202.38,7.48659159],[202.4,2.4707],[202.41,2.9535],[202.42,1.4965],[202.44,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294275080,[[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0],[200.14,39.34770509]],[[202.4,2.4707],[202.41,8.93219159],[202.42,1.4965],[202.45,2.82],[204.45,39.19298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294275281,[[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0],[200.14,39.34770509]],[[202.4,2.4707],[202.41,8.93219159],[202.42,1.4965],[202.45,2.82],[202.48,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294275480,[[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0],[202.19,27.65134425]],[[202.4,2.4707],[202.41,8.93219159],[202.42,1.4965],[202.45,2.82],[202.48,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294276182,[[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0],[202.21,8.42068606]],[[202.4,2.4707],[202.41,8.93219159],[202.42,1.4965],[202.45,2.82],[202.48,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294277073,[[202.37,2.471],[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.4,2.4707],[202.41,1.4456],[202.42,1.4965],[202.45,2.82],[202.48,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294277278,[[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.4,2.4707],[202.41,8.93219159],[202.42,1.4965],[202.45,2.82],[202.48,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294277588,[[202.35,2.4712],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.39,7.48659159],[202.4,2.4707],[202.41,1.4456],[202.42,1.4965],[202.45,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294277881,[[202.35,2.4712],[202.32,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.39,9.95739159],[202.41,1.4456],[202.42,1.4965],[202.45,2.82],[202.69,377.26672835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294278080,[[202.35,2.4712],[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.39,9.95739159],[202.41,1.4456],[202.42,1.4965],[202.45,2.82],[202.69,377.26672835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294278582,[[202.35,2.4712],[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.39,7.48659159],[202.4,2.4707],[202.41,1.4456],[202.42,1.4965],[202.45,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294278779,[[202.36,2.4711],[202.34,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0]],[[202.39,7.48659159],[202.4,2.4707],[202.41,1.4456],[202.42,1.4965],[202.45,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294279081,[[202.36,7.48659159],[202.3,2.82],[202.23,4.9455],[202.22,5.0],[202.18,69.9966885]],[[202.41,3.9162],[202.42,1.4965],[202.45,2.82],[202.55,77.16],[202.59,22.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294279280,[[202.36,10.30659159],[202.25,5.0],[202.23,4.9455],[202.18,69.9966885]],[[202.41,3.9162],[202.42,8.98309159],[202.45,2.82],[202.55,77.16],[202.59,22.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294279479,[[202.36,10.30659159],[202.25,5.0],[202.23,4.9455],[202.18,69.9966885]],[[202.41,3.9162],[202.42,8.98309159],[202.47,2.82],[202.55,77.16],[202.59,22.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294279681,[[202.36,10.30659159],[202.26,0.071],[202.25,5.0],[202.23,4.9455],[202.19,27.57834425]],[[202.41,3.9162],[202.42,8.98309159],[202.47,2.82],[202.55,77.16],[202.59,22.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294279980,[[202.36,10.30659159],[202.26,0.071],[202.25,5.0],[202.23,4.9455],[202.19,27.57834425]],[[202.41,1.4456],[202.42,8.98309159],[202.47,2.82],[202.55,77.16],[202.59,22.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294280180,[[202.36,10.30659159],[202.26,0.071],[202.25,5.0],[202.23,4.9455],[202.19,27.57834425]],[[202.41,1.4456],[202.42,11.45349159],[202.47,2.82],[202.55,77.16],[202.56,4.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294280382,[[202.36,10.30659159],[202.26,0.071],[202.25,5.0],[202.23,4.9455],[202.21,8.42068606]],[[202.41,1.4456],[202.42,11.45349159],[202.47,2.82],[202.55,77.16],[202.56,4.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294280578,[[202.37,2.471],[202.36,10.30659159],[202.26,0.071],[202.25,5.0],[202.23,4.9455]],[[202.41,1.4456],[202.42,11.45349159],[202.47,2.82],[202.55,77.16],[202.56,4.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294280886,[[202.37,2.471],[202.36,10.30659159],[202.26,0.071],[202.25,5.0],[202.23,4.9455]],[[202.41,1.4456],[202.42,3.9669],[202.47,2.82],[202.55,77.16],[202.56,4.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294281079,[[202.37,2.471],[202.36,2.82],[202.34,7.48659159],[202.26,0.071],[202.25,5.0]],[[202.4,7.48659159],[202.41,1.4456],[202.42,1.4965],[202.47,2.82],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294281280,[[202.26,0.071],[202.25,5.0]],[[202.41,1.4456],[202.42,1.4965],[202.47,2.82],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294281281,[[202.32,2.4716],[202.26,0.071],[202.25,5.0],[202.16,82.73503276],[202.07,233.68523855]],[[202.38,7.48659159],[202.41,1.4456],[202.42,1.4965],[202.47,2.82],[202.51,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294281474,[[202.32,2.4716],[202.31,2.82],[202.29,7.48659159],[202.26,0.071],[202.25,5.0]],[[202.35,7.48659159],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[202.51,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294281679,[[202.31,2.82],[202.29,7.48659159],[202.26,0.071],[202.25,5.0]],[[202.35,7.48659159],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[202.51,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294281879,[[202.31,2.82],[202.29,7.48659159],[202.26,0.071],[202.25,5.0],[200.12,79.13881447]],[[202.35,7.48659159],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[202.51,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294282083,[[202.31,2.82],[202.26,0.071],[202.25,5.0],[200.12,79.13881447]],[[202.35,7.48659159],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[202.51,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294282084,[[202.31,10.30659159],[202.26,0.071],[202.25,5.0],[202.21,1.5261],[202.18,6.89458606]],[[202.37,7.48659159],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[202.51,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294282687,[[202.33,2.4714],[202.31,10.30659159],[202.26,0.071],[202.25,5.0],[202.21,1.5261]],[[202.37,7.48659159],[202.38,2.4709],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294283986,[[202.33,2.4714],[202.31,10.30659159],[202.26,0.071],[202.25,5.0],[202.21,1.5261]],[[202.38,2.4709],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294284185,[[202.34,2.4714],[202.33,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0]],[[202.38,2.4709],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[204.47,39.07514206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294284383,[[202.33,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0],[200.11,15.56948905]],[[202.39,9.95739159],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294284688,[[202.33,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0],[200.11,15.56948905]],[[202.39,2.4708],[202.4,1.5686],[202.41,1.4456],[202.42,4.3165],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294284881,[[202.35,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0],[202.17,42.41834425]],[[202.41,8.93219159],[202.42,3.967],[202.46,2.82],[202.55,77.16],[204.48,39.07514206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294285081,[[202.35,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0],[202.19,6.89458606]],[[202.41,8.93219159],[202.42,3.967],[202.46,2.82],[202.5,1.5827],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294285387,[[202.38,2.4709],[202.35,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0]],[[202.41,1.4456],[202.42,3.967],[202.46,2.82],[202.5,1.5827],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294285784,[[202.38,2.4709],[202.35,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0]],[[202.41,1.4456],[202.42,11.45359159],[202.46,2.82],[202.5,1.5827],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294286586,[[202.38,2.4709],[202.35,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0]],[[202.41,1.4456],[202.42,3.967],[202.46,2.82],[202.5,1.5827],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294286786,[[202.38,2.4709],[202.35,7.48659159],[202.31,2.82],[202.26,0.071],[202.25,5.0]],[[202.41,1.4456],[202.42,11.45359159],[202.46,2.82],[202.5,1.5827],[202.55,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294288689,[[202.39,2.4707],[202.35,7.48659159],[202.31,2.82],[202.27,4.9444],[202.26,0.071]],[[202.41,1.4456],[202.42,7.48659159],[202.43,2.4703],[202.46,2.82],[202.5,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294288994,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.27,4.9444],[202.26,0.071]],[[202.41,1.4456],[202.42,7.48659159],[202.43,2.4703],[202.46,2.82],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294289290,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,1.5787],[202.27,4.9444]],[[202.41,1.4456],[202.42,7.48659159],[202.43,2.4703],[202.46,2.82],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294289687,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,1.5787],[202.27,4.9444]],[[202.41,1.4456],[202.42,7.48659159],[202.43,2.4703],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294289890,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,1.5787],[202.27,4.9444]],[[202.42,7.48659159],[202.43,2.4703],[202.48,2.82],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294290091,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,1.5787],[202.27,4.9444]],[[202.42,7.48659159],[202.43,2.4703],[202.48,4.3861],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294290392,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,1.5787],[202.27,4.9444]],[[202.42,7.48659159],[202.43,2.4703],[202.48,4.3861],[202.49,1.5735],[202.8,237.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294291183,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,6.5787],[202.27,4.9444]],[[202.42,7.48659159],[202.43,2.4703],[202.48,4.3861],[202.49,1.5735],[202.8,237.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294291382,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,6.5787],[202.27,4.9444]],[[202.42,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.75,204.87570788],[202.8,237.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294291585,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,6.5787],[202.27,4.9444]],[[202.42,9.95699159],[202.48,4.3861],[202.49,1.5735],[202.75,204.87570788],[202.8,237.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294292495,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.28,6.5787],[202.27,4.9444]],[[202.42,9.95699159],[202.48,4.3861],[202.49,1.5735],[202.75,204.87570788],[202.99,237.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294293698,[[202.39,2.4707],[202.36,2.82],[202.35,7.48659159],[202.28,6.5787],[202.27,4.9444]],[[202.42,9.95699159],[202.48,4.3861],[202.49,1.5735],[202.75,204.87570788],[202.99,237.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294294797,[[202.39,2.4707],[202.36,2.82],[202.35,7.48659159],[202.28,6.5787],[202.27,4.9444]],[[202.42,9.95699159],[202.48,4.3861],[202.49,1.5735],[202.68,174.71155727],[202.69,207.50717108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294297298,[[202.38,2.4709],[202.36,2.82],[202.35,7.48659159],[202.29,5.0],[202.28,1.5787]],[[202.41,2.4707],[202.42,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.68,174.71155727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294297500,[[202.36,2.82],[202.35,7.48659159],[202.29,5.0],[202.28,1.5787],[202.23,27.57834425]],[[202.42,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.68,174.71155727],[205.93,131.90603022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294297793,[[202.36,2.82],[202.35,7.48659159],[202.29,5.0],[202.28,1.5787],[202.14,7.4214]],[[202.42,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.68,174.71155727],[204.43,39.07837713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294298201,[[202.38,2.4708],[202.36,2.82],[202.35,7.48659159],[202.29,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.68,174.71155727],[204.43,39.07837713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294298802,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.29,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.68,174.71155727],[204.43,39.07837713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294299001,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.29,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.67,174.71155727],[204.43,39.07837713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294300101,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.29,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.67,174.71155727],[205.06,1.8102742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294300297,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.29,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.67,174.71155727],[204.43,39.09712258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294301997,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.29,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.66,169.75955727],[202.68,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294302703,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.29,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.65,169.75955727],[202.68,208.66346873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294303304,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,1.5787]],[[202.42,9.95709159],[202.48,4.3861],[202.49,1.5735],[202.65,169.75955727],[202.68,208.66346873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294304104,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,1.5787]],[[202.42,2.4705],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.65,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294304402,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,8.43025623]],[[202.42,2.4705],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.64,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294306405,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,8.43025623]],[[202.42,2.4705],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.65,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294307203,[[202.38,2.4708],[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,8.43025623]],[[202.42,2.4705],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.64,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294308103,[[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,8.43025623],[202.17,204.1326365]],[[202.42,2.4705],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.64,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294308405,[[202.39,2.4708],[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,8.43025623]],[[202.42,2.4705],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.64,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294309002,[[202.39,2.4708],[202.37,7.48659159],[202.36,2.82],[202.3,5.0],[202.28,28.98492494]],[[202.42,2.4705],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.64,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294309305,[[202.39,2.4707],[202.37,7.48659159],[202.36,2.82],[202.31,8.1483343],[202.3,5.0]],[[202.43,2.4703],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294309606,[[202.37,7.48659159],[202.36,2.82],[202.31,8.1483343],[202.3,5.0],[201.7,20.28191501]],[[202.43,2.4703],[202.44,7.48659159],[202.48,4.3861],[202.49,1.5735],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294309810,[[202.37,7.48659159],[202.36,2.82],[202.31,8.1483343],[202.3,5.0],[202.29,6.85155623]],[[202.43,2.4703],[202.44,7.48659159],[202.48,85.96518046],[202.49,1.5735],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294310501,[[202.4,2.4707],[202.37,7.48659159],[202.36,2.82],[202.31,8.1483343],[202.3,5.0]],[[202.43,2.4703],[202.44,7.48659159],[202.48,85.96518046],[202.49,1.5735],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294314901,[[202.4,2.4707],[202.37,7.48659159],[202.36,2.82],[202.31,8.1483343],[202.3,5.0]],[[202.44,7.48659159],[202.48,85.96518046],[202.49,1.5735],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294315106,[[202.4,2.4707],[202.37,7.48659159],[202.36,2.82],[202.31,8.1483343],[202.3,5.0]],[[202.42,2.4705],[202.44,7.48659159],[202.48,83.14518046],[202.49,1.5735],[202.59,7.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294315309,[[202.4,2.4707],[202.37,7.48659159],[202.36,2.82],[202.31,8.1483343],[202.3,5.0]],[[202.42,2.4705],[202.44,7.48659159],[202.47,2.82],[202.48,83.14518046],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294315504,[[202.42,2.4704],[202.39,7.48659159],[202.36,2.82],[202.31,13.0917343],[202.3,5.0]],[[202.44,2.4703],[202.46,7.48659159],[202.47,2.82],[202.48,83.14518046],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294315702,[[202.42,2.4704],[202.39,7.48659159],[202.36,2.82],[202.33,70.41769013],[202.31,13.0917343]],[[202.44,2.4703],[202.46,7.48659159],[202.47,2.82],[202.48,83.14518046],[202.49,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294316206,[[202.42,2.4704],[202.39,7.48659159],[202.36,2.82],[202.33,70.41769013],[202.31,13.0917343]],[[202.44,2.4703],[202.46,7.48659159],[202.48,83.14518046],[202.49,4.3935],[202.64,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294316398,[[202.42,2.4704],[202.36,2.82],[202.33,70.41769013],[202.31,13.0917343]],[[202.44,2.4703],[202.46,7.48659159],[202.48,83.14518046],[202.49,4.3935],[202.64,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294316705,[[202.36,2.82],[202.33,70.41769013],[202.31,8.1483343],[202.26,5.0157],[198.78,23.82784424]],[[202.44,7.48659159],[202.48,83.14518046],[202.49,4.3935],[202.64,14.84],[202.67,208.66346873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294317010,[[202.33,70.41769013],[202.32,2.82],[202.31,8.1483343],[202.26,5.0157],[202.16,27.62626876]],[[202.4,7.48659159],[202.43,4.303],[202.48,83.14518046],[202.49,1.5735],[202.64,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294317208,[[202.33,70.41769013],[202.32,7.48659159],[202.31,10.9683343],[202.26,5.0157],[202.16,27.62626876]],[[202.4,7.48659159],[202.43,4.303],[202.48,83.14518046],[202.49,1.5735],[202.64,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294317408,[[202.34,2.4714],[202.33,70.41769013],[202.32,7.48659159],[202.31,10.9683343],[202.26,5.0157]],[[202.38,2.4709],[202.4,7.48659159],[202.42,1.4874],[202.43,4.303],[202.48,83.14518046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294317606,[[202.33,70.41769013],[202.31,8.1483343],[202.29,6.85155623],[202.28,22.13336871],[202.26,5.0157]],[[202.4,7.48659159],[202.42,1.4874],[202.43,4.303],[202.48,83.14518046],[202.64,184.59955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294317909,[[202.33,70.41769013],[202.31,10.9683343],[202.29,6.85155623],[202.28,22.13336871],[202.26,0.071]],[[202.38,7.48659159],[202.41,1.4724],[202.42,1.4874],[202.43,4.303],[202.48,81.57908046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294318111,[[202.33,70.41769013],[202.31,10.9683343],[202.3,12.48659159],[202.29,6.85155623],[202.28,22.13336871]],[[202.38,7.48659159],[202.41,1.4724],[202.42,1.4874],[202.43,4.303],[202.48,81.57908046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294318610,[[202.33,70.41769013],[202.31,10.9683343],[202.3,12.48659159],[202.28,1.5787],[202.25,83.95155623]],[[202.38,7.48659159],[202.41,1.4724],[202.42,1.4874],[202.43,4.303],[202.48,81.57908046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294319412,[[202.33,70.41769013],[202.32,2.4716],[202.31,10.9683343],[202.3,12.48659159],[202.28,1.5787]],[[202.36,2.4713],[202.38,7.48659159],[202.41,1.4724],[202.42,1.4874],[202.43,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294321809,[[202.3,7.4718],[202.14,204.1326365],[202.12,134.50653324],[202.11,231.3436365],[202.05,50.0]],[[202.35,2.4714],[202.36,7.48659159],[202.41,1.4724],[202.42,1.4874],[202.43,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294322014,[[202.3,7.4718],[202.29,7.48659159],[202.28,2.82],[202.21,1.4452],[202.2,5.0154]],[[202.36,7.48659159],[202.41,1.4724],[202.42,1.4874],[202.43,4.303],[202.66,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294322310,[[202.3,5.0],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452],[202.2,5.0154]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[202.43,1.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294322615,[[202.3,5.0],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452],[202.2,5.0154]],[[202.33,2.4716],[202.34,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294323113,[[202.3,5.0],[202.28,7.48659159],[202.27,2.82],[202.21,8.29675623],[202.2,25.57006871]],[[202.33,2.4716],[202.34,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294323508,[[202.3,12.48659159],[202.27,2.82],[202.21,8.29675623],[202.2,25.57006871],[202.09,71.00298846]],[[202.34,2.4714],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294323706,[[202.3,12.48659159],[202.27,2.82],[202.21,8.29675623],[202.2,25.57006871],[202.16,100.8155702]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294323914,[[202.3,12.48659159],[202.27,2.82],[202.21,8.29675623],[202.2,25.57006871],[202.16,100.8155702]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[204.32,39.33489324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294324309,[[202.3,12.48659159],[202.27,2.82],[202.21,8.29675623],[202.2,25.57006871],[202.16,82.21867484]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[202.58,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294324517,[[202.3,12.48659159],[202.29,2.472],[202.27,2.82],[202.21,8.29675623],[202.2,25.57006871]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[202.58,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294324910,[[202.3,5.0],[202.29,2.472],[202.28,7.48659159],[202.27,2.82],[202.21,8.29675623]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[202.58,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294325414,[[202.3,5.0],[202.29,2.472],[202.28,7.48659159],[202.27,2.82],[202.21,8.29675623]],[[202.33,2.4716],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294325919,[[202.3,5.0],[202.29,2.472],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452]],[[202.33,2.4716],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294327316,[[202.3,7.4719],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452],[200.21,15.6382923]],[[202.35,2.4714],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[204.31,49.11238596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294327526,[[202.3,7.4719],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452],[202.09,22.97918377]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[202.47,6.89179828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294327713,[[202.3,7.4719],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452],[202.09,33.79999898]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294327914,[[202.3,7.4719],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452],[202.12,150.49442005]],[[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874],[202.59,177.16505727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294328119,[[202.3,7.4719],[202.28,7.48659159],[202.27,2.82],[202.21,1.4452],[202.12,150.49442005]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294328710,[[202.3,14.95849159],[202.27,2.82],[202.21,1.4452],[202.12,150.49442005],[201.87,2.17091394]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294329522,[[202.3,14.95849159],[202.27,2.82],[202.21,1.4452],[202.15,82.21867484],[202.13,170.17936886]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294330217,[[202.3,14.95849159],[202.27,2.82],[202.21,1.4452],[202.17,54.81244989],[202.15,82.21867484]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294333324,[[202.3,14.95849159],[202.27,2.82],[202.21,1.4452],[202.2,5.0154],[202.19,27.40622494]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294334522,[[202.3,14.95849159],[202.25,2.82],[202.21,1.4452],[202.2,5.0154],[202.19,27.40622494]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294335624,[[202.3,14.95849159],[202.25,2.82],[202.21,1.4452],[202.2,5.0154],[202.19,6.85155623]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294336523,[[202.3,14.95849159],[202.25,2.82],[202.21,1.4452],[202.2,5.0154],[202.19,27.40622494]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294337123,[[202.3,14.95849159],[202.25,2.82],[202.21,1.4452],[202.2,5.0154],[202.19,6.85155623]],[[202.33,2.4715],[202.36,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294338121,[[202.3,5.0],[202.28,2.4721],[202.21,1.4452],[202.2,4.9461],[202.19,6.85155623]],[[202.32,2.4717],[202.34,7.48659159],[202.38,2.82],[202.41,1.4724],[202.42,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294338424,[[202.3,5.0],[202.26,7.48659159],[202.21,4.2652],[202.2,4.9461],[202.19,6.85155623]],[[202.32,7.48659159],[202.33,2.82],[202.41,1.4724],[202.42,6.4285],[204.31,39.30118004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294338619,[[202.3,5.0],[202.26,7.48659159],[202.21,4.2652],[202.2,4.9461],[202.19,6.85155623]],[[202.32,7.48659159],[202.33,2.82],[202.41,1.4724],[202.42,6.4285],[202.45,9.0277208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294339019,[[202.3,5.0],[202.26,7.48659159],[202.21,4.2652],[202.2,4.9461],[202.19,6.85155623]],[[202.32,7.48659159],[202.33,2.82],[202.41,1.4724],[202.42,6.4285],[205.82,132.62034901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294339216,[[202.3,5.0],[202.28,2.4721],[202.26,7.48659159],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.32,7.48659159],[202.33,2.82],[202.41,1.4724],[202.42,6.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294339725,[[202.3,5.0],[202.28,2.4721],[202.26,7.48659159],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.32,7.48659159],[202.33,2.82],[202.37,83.05184878],[202.41,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294340124,[[202.3,5.0],[202.28,2.4721],[202.26,7.48659159],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.32,7.48659159],[202.33,2.82],[202.36,1.5221],[202.37,83.05184878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294340319,[[202.3,5.0],[202.28,2.4721],[202.26,7.48659159],[202.21,1.4452],[202.2,4.9461]],[[202.31,2.4718],[202.32,7.48659159],[202.33,2.82],[202.36,1.5221],[202.37,83.05184878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294340523,[[202.3,5.0],[202.28,2.4721],[202.26,7.48659159],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.32,7.48659159],[202.33,2.82],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294341124,[[202.3,5.0],[202.28,9.95869159],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.33,2.82],[202.34,7.48659159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294341326,[[202.3,5.0],[202.28,9.95869159],[202.21,4.2652],[202.2,4.9461],[202.06,204.1326365]],[[202.31,2.4718],[202.33,2.82],[202.34,7.48659159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294342025,[[202.3,5.0],[202.28,7.48659159],[202.27,2.4722],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.33,2.82],[202.34,7.48659159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294342224,[[202.3,5.0],[202.28,7.48659159],[202.27,2.4722],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294342420,[[202.3,5.0],[202.29,2.472],[202.28,7.48659159],[202.21,4.2652],[202.2,4.9461]],[[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294342421,[[202.3,5.0],[202.29,2.472],[202.28,7.48659159],[202.21,4.2652],[202.2,4.9461]],[[202.32,2.4717],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294343926,[[202.3,5.0],[202.28,7.48659159],[202.27,2.4722],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294344126,[[202.3,5.0],[202.28,7.48659159],[202.21,4.2652],[202.2,4.9461],[200.2,49.2636528]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294344318,[[202.3,5.0],[202.28,7.48659159],[202.21,4.2652],[202.2,4.9461],[202.01,37.19379073]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294345225,[[202.3,5.0],[202.28,7.48659159],[202.21,4.2652],[202.2,4.9461],[202.1,154.67949128]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294345426,[[202.3,5.0],[202.28,9.95869159],[202.21,4.2652],[202.2,4.9461],[202.1,154.67949128]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294345828,[[202.3,5.0],[202.28,9.95869159],[202.21,4.2652],[202.2,4.9461],[202.15,54.81244989]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294346928,[[202.3,5.0],[202.28,9.95869159],[202.21,4.2652],[202.2,4.9461],[202.15,54.81244989]],[[202.32,2.4717],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294347126,[[202.3,5.0],[202.28,7.48659159],[202.27,2.4722],[202.21,4.2652],[202.2,4.9461]],[[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221],[204.32,39.25991468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294347731,[[202.3,5.0],[202.28,7.48659159],[202.27,2.4722],[202.21,4.2652],[202.2,4.9461]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294348431,[[202.3,5.0],[202.28,7.48659159],[202.21,4.2652],[202.2,4.9461],[202.18,6.85155623]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294348625,[[202.3,5.0],[202.28,9.95869159],[202.21,4.2652],[202.2,4.9461],[202.18,6.85155623]],[[202.31,2.4718],[202.33,2.82],[202.34,8.97669159],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294349133,[[202.3,14.95849159],[202.21,4.2652],[202.2,4.9461],[202.18,6.85155623],[202.16,54.88244989]],[[202.34,6.7816],[202.35,1.5044],[202.36,1.5221],[202.56,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294349328,[[202.32,7.48659159],[202.3,7.4719],[202.21,4.2652],[202.2,4.9461],[202.18,6.85155623]],[[202.34,6.7816],[202.35,1.5044],[202.36,1.5221],[202.56,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294349527,[[202.32,7.48659159],[202.3,7.4719],[202.21,4.2652],[202.2,76.64800033],[202.19,6.85155623]],[[202.34,6.7816],[202.35,1.5044],[202.36,1.5221],[202.38,7.48659159],[202.57,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294349834,[[202.32,7.48659159],[202.31,2.4718],[202.3,5.0],[202.21,4.2652],[202.2,76.64800033]],[[202.34,3.9616],[202.35,4.3244],[202.36,1.5221],[202.38,7.48659159],[202.57,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294350431,[[202.32,7.48659159],[202.31,2.4718],[202.3,5.0],[202.21,4.2652],[202.2,83.49955656]],[[202.34,3.9616],[202.35,4.3244],[202.36,1.5221],[202.38,7.48659159],[202.58,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294351434,[[202.32,7.48659159],[202.31,2.4718],[202.3,5.0],[202.21,4.2652],[202.2,104.05422527]],[[202.34,3.9616],[202.35,4.3244],[202.36,1.5221],[202.38,7.48659159],[202.57,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294351737,[[202.31,2.4718],[202.3,12.48659159],[202.21,4.2652],[202.2,104.05422527]],[[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.57,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294352037,[[202.31,2.4718],[202.3,12.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.19,54.81244989]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.57,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294353332,[[202.31,2.4718],[202.3,12.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.19,54.81244989]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.56,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294353627,[[202.31,2.4718],[202.3,12.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.19,54.81244989]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294353936,[[202.31,2.4718],[202.3,12.48659159],[202.21,31.67142494],[202.2,76.64800033],[202.19,54.81244989]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294355540,[[202.31,2.4718],[202.3,12.48659159],[202.22,6.85155623],[202.21,24.81986871],[202.2,76.64800033]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294356939,[[202.31,2.4718],[202.3,12.48659159],[202.22,6.85155623],[202.21,24.81986871],[202.2,131.46045022]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294357849,[[202.31,2.4718],[202.3,12.48659159],[202.22,6.85155623],[202.21,24.81986871],[202.2,76.64800033]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294359244,[[202.31,2.4718],[202.3,12.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294360748,[[202.3,12.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702],[202.13,15.49987758]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294361045,[[202.3,14.95849159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702],[202.13,15.49987758]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294361348,[[202.3,14.95849159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702],[202.13,185.610408]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.54,125.94156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294362243,[[202.3,14.95849159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702],[202.13,185.610408]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294364549,[[202.3,7.4719],[202.28,7.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702]],[[202.33,2.4716],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294365750,[[202.3,7.4719],[202.28,7.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702]],[[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294366054,[[202.3,7.4719],[202.28,7.48659159],[202.21,11.11675623],[202.2,97.20266904],[202.17,100.8155702]],[[202.32,2.4717],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294367252,[[202.3,7.4719],[202.28,7.48659159],[202.21,31.67142494],[202.2,76.64800033],[202.17,100.8155702]],[[202.32,2.4717],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294368652,[[202.3,5.0],[202.28,7.48659159],[202.21,31.67142494],[202.2,76.64800033],[202.17,100.8155702]],[[202.32,2.4717],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294368853,[[202.3,5.0],[202.29,2.472],[202.28,7.48659159],[202.21,31.67142494],[202.2,76.64800033]],[[202.32,2.4717],[202.34,1.4901],[202.35,4.3244],[202.36,9.00869159],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294369652,[[202.3,5.0],[202.29,2.472],[202.28,7.48659159],[202.21,31.67142494],[202.2,76.64800033]],[[202.32,2.4717],[202.34,8.97669159],[202.35,4.3244],[202.36,1.5221],[202.48,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294370347,[[202.3,2.6057],[202.21,28.85142494],[202.2,71.70190033],[202.13,178.188508],[202.09,77.12]],[[202.31,7.48659159],[202.34,1.4901],[202.35,4.3244],[202.36,1.5221],[202.48,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294370552,[[202.24,2.4726],[202.22,7.48659159],[202.21,6.85155623],[202.2,92.25656904],[202.18,57.63244989]],[[202.31,7.48659159],[202.34,1.4901],[202.35,4.3244],[202.36,1.5221],[202.38,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294370751,[[202.24,2.4726],[202.22,7.48659159],[202.21,6.85155623],[202.2,92.25656904],[202.18,57.63244989]],[[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294371149,[[202.24,2.4726],[202.22,7.48659159],[202.21,6.85155623],[202.2,92.25656904],[202.18,54.81244989]],[[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044],[202.36,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294371150,[[202.24,2.4726],[202.22,7.48659159],[202.21,6.85155623],[202.2,92.25656904],[202.18,54.81244989]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294371452,[[202.22,7.48659159],[202.2,92.25656904],[202.18,54.81244989]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294371453,[[202.23,2.4727],[202.22,7.48659159],[202.2,71.70190033],[202.19,6.85155623],[202.18,20.55466871]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294371647,[[202.22,7.48659159],[202.2,71.70190033],[202.19,6.85155623],[202.18,20.55466871],[202.08,241.32642723]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294372254,[[202.22,7.48659159],[202.2,71.70190033],[202.18,6.85155623],[202.17,23.37466871],[202.16,1.5879]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294372450,[[202.23,2.4727],[202.2,71.70190033],[202.18,6.85155623],[202.17,23.37466871],[202.16,1.5879]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294372647,[[202.23,2.4727],[202.22,7.48659159],[202.2,71.70190033],[202.18,6.85155623],[202.17,23.37466871]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294373049,[[202.23,2.4727],[202.22,7.48659159],[202.2,71.70190033],[202.17,30.22622494],[202.11,136.08259592]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294373250,[[202.23,2.4727],[202.22,7.48659159],[202.2,71.70190033],[202.17,30.22622494],[202.13,82.21867484]],[[202.27,2.4723],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294373553,[[202.22,7.48659159],[202.2,71.70190033],[202.17,30.22622494],[202.13,82.21867484],[202.06,13.09657091]],[[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294373857,[[202.24,9.95919159],[202.2,71.70190033],[202.17,17.69290269],[202.16,25.17936871],[202.13,82.21867484]],[[202.28,2.4722],[202.29,7.48659159],[202.3,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294374356,[[202.24,9.95919159],[202.2,71.70190033],[202.17,17.69290269],[202.16,25.17936871],[202.13,82.21867484]],[[202.28,2.4722],[202.29,2.82],[202.31,7.48659159],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294374555,[[202.24,9.95919159],[202.17,17.69290269],[202.16,25.17936871],[202.13,100.8155702],[201.98,12.3787]],[[202.28,2.4722],[202.29,2.82],[202.31,7.48659159],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294374751,[[202.24,9.95919159],[202.17,17.69290269],[202.16,25.17936871],[202.13,100.8155702],[202.04,10.89746901]],[[202.28,2.4722],[202.29,2.82],[202.31,7.48659159],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294374953,[[202.24,9.95919159],[202.17,17.69290269],[202.16,25.17936871],[202.13,100.8155702],[202.04,23.99403992]],[[202.28,2.4722],[202.29,2.82],[202.31,7.48659159],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294375557,[[202.24,9.95919159],[202.17,17.69290269],[202.16,25.17936871],[202.13,82.21867484],[202.12,18.59689536]],[[202.28,2.4722],[202.29,2.82],[202.31,7.48659159],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294375748,[[202.24,2.4726],[202.23,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.13,82.21867484]],[[202.28,2.4722],[202.29,10.30659159],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294376253,[[202.24,2.4726],[202.23,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.13,82.21867484]],[[202.27,2.4723],[202.29,10.30659159],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294376453,[[202.24,2.4726],[202.23,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.13,100.8155702]],[[202.27,2.4723],[202.29,10.30659159],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294377160,[[202.24,2.4726],[202.23,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.13,100.8155702]],[[202.27,2.4723],[202.29,10.30659159],[202.34,85.95095903],[202.35,1.5044],[205.76,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294377354,[[202.24,2.4726],[202.23,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.15,4.9474]],[[202.27,2.4723],[202.29,10.30659159],[202.34,85.95095903],[202.35,1.5044],[204.2,39.37692747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294377550,[[202.24,2.4726],[202.23,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.15,4.9474]],[[202.27,2.4723],[202.29,10.30659159],[202.34,85.95095903],[202.35,1.5044],[202.68,191.67438034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294377954,[[202.24,2.4726],[202.23,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.15,4.9474]],[[202.27,2.4723],[202.29,10.30659159],[202.34,7.44113284],[202.35,1.5044],[202.85,10.66409232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294378355,[[202.21,2.473],[202.2,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.15,4.9474]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,7.44113284],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294378658,[[202.21,2.473],[202.2,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.15,4.9474]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294378859,[[202.2,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.15,4.9474]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294378860,[[202.2,7.48659159],[202.17,17.69290269],[202.16,25.17936871],[202.15,4.9474],[199.59,1.81505595]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294379161,[[202.22,2.4729],[202.2,7.48659159],[202.17,10.84134646],[202.16,4.6247],[202.15,32.35362494]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294379559,[[202.22,2.4729],[202.2,7.48659159],[202.17,10.84134646],[202.16,4.6247],[202.15,11.79895623]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294379859,[[202.22,2.4729],[202.2,7.48659159],[202.17,78.62194153],[202.16,4.6247],[202.15,11.79895623]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294381961,[[202.22,2.4729],[202.2,7.48659159],[202.17,75.80194153],[202.16,7.4447],[202.15,11.79895623]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294382261,[[202.22,2.4729],[202.21,7.48659159],[202.17,75.80194153],[202.16,7.4447],[202.15,11.79895623]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294382461,[[202.21,2.473],[202.17,75.80194153],[202.16,4.6247],[202.15,4.9474],[202.14,27.40622494]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294382760,[[202.21,2.473],[202.19,7.48659159],[202.17,75.80194153],[202.16,4.6247],[202.15,7.7674]],[[202.25,2.4726],[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294383559,[[202.17,75.80194153],[202.16,4.6247],[202.03,13.09657091],[201.99,287.01684867]],[[202.27,7.48659159],[202.29,2.82],[202.34,85.95095903],[202.35,1.5044],[202.58,12.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294383764,[[202.18,9.95999159],[202.17,75.80194153],[202.16,4.6247],[202.1,87.16737484],[202.03,13.09657091]],[[202.21,2.473],[202.25,7.48659159],[202.29,2.82],[202.34,90.89405903],[202.35,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294384063,[[202.18,9.95999159],[202.17,75.80194153],[202.16,4.6247],[202.13,6.85155623],[202.12,20.55466871]],[[202.24,2.82],[202.25,7.48659159],[202.28,3.1348],[202.34,90.89405903],[202.48,256.77865727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294384360,[[202.18,9.95999159],[202.17,75.80194153],[202.16,4.6247],[202.13,6.85155623],[202.12,23.37466871]],[[202.24,2.82],[202.25,7.48659159],[202.28,3.1348],[202.34,90.89405903],[202.48,256.77865727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294384755,[[202.18,9.95999159],[202.17,75.80194153],[202.16,4.6247],[202.12,2.82],[202.11,6.85155623]],[[202.24,2.82],[202.25,7.48659159],[202.28,3.1348],[202.34,90.89405903],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294385161,[[202.17,75.80194153],[202.16,4.6247],[202.11,6.85155623],[202.1,20.55466871],[202.09,54.81244989]],[[202.28,3.1348],[202.34,85.95095903],[202.47,169.75955727],[202.64,270.51414125],[204.06,49.22115934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294385667,[[202.17,75.80194153],[202.16,4.6247],[202.11,6.85155623],[202.1,20.55466871],[202.09,54.81244989]],[[202.28,3.1348],[202.34,85.95095903],[202.47,169.75955727],[202.64,270.51414125],[202.85,14.08905377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294386053,[[202.17,75.80194153],[202.16,4.6247],[202.11,6.85155623],[202.1,20.55466871],[202.09,54.81244989]],[[202.28,3.1348],[202.34,85.95095903],[202.48,169.75955727],[202.64,270.51414125],[202.85,14.08905377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294387161,[[202.17,75.80194153],[202.16,4.6247],[202.11,6.85155623],[202.1,20.55466871],[202.09,54.81244989]],[[202.28,3.1348],[202.34,85.95095903],[202.48,169.75955727],[202.5,203.71146873],[202.53,5.7990897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294388160,[[202.17,75.80194153],[202.16,4.6247],[202.1,27.40622494],[202.08,54.81244989],[202.06,82.21867484]],[[202.28,3.1348],[202.34,85.95095903],[202.48,169.75955727],[202.5,203.71146873],[202.53,5.7990897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294388562,[[202.1,27.40622494],[202.08,54.81244989],[202.06,82.21867484],[200.96,16.9265996],[200.74,5.56228996]],[[202.28,3.1348],[202.33,6.83264943],[202.34,85.95095903],[202.48,169.75955727],[202.5,203.71146873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294388759,[[202.1,6.85155623],[202.09,20.55466871],[202.08,54.81244989],[202.07,4.4385],[202.06,82.21867484]],[[202.27,1.4887],[202.28,3.1348],[202.33,15.85587553],[202.34,84.46085903],[202.48,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294389869,[[202.1,6.85155623],[202.09,20.55466871],[202.08,54.81244989],[202.07,4.4385],[202.06,82.21867484]],[[202.27,1.4887],[202.28,3.1348],[202.33,9.0232261],[202.34,84.46085903],[202.48,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294390157,[[202.07,4.4385],[202.06,27.40622494],[202.04,54.81244989],[202.02,82.21867484],[202.01,136.08259592]],[[202.27,1.4887],[202.28,3.1348],[202.33,15.85230092],[202.44,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294390361,[[202.07,4.4385],[202.06,27.40622494],[202.04,54.81244989],[202.02,82.21867484],[202.01,136.08259592]],[[202.27,1.4887],[202.28,3.1348],[202.43,9.0232261],[202.44,169.75955727],[204.51,18.09954395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294390662,[[202.07,4.4385],[202.06,27.40622494],[202.04,54.81244989],[202.02,82.21867484],[202.01,136.08259592]],[[202.27,1.4887],[202.28,3.1348],[202.43,15.85195207],[202.44,169.75955727],[204.51,18.09954395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294390861,[[202.07,4.4385],[202.06,6.85155623],[202.05,20.55466871],[202.04,54.81244989],[202.02,82.21867484]],[[202.27,1.4887],[202.28,3.1348],[202.43,15.85195207],[202.45,169.75955727],[202.91,49.6202498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294391062,[[202.07,4.4385],[202.06,6.85155623],[202.05,20.55466871],[202.04,54.81244989],[202.02,82.21867484]],[[202.27,1.4887],[202.28,3.1348],[202.42,6.82872597],[202.44,9.0232261],[202.45,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294391261,[[202.07,4.4385],[202.06,6.85155623],[202.05,20.55466871],[202.04,54.81244989],[202.02,82.21867484]],[[202.27,1.4887],[202.28,3.1348],[202.44,15.85195207],[202.45,169.75955727],[204.04,39.27047876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294391761,[[202.07,4.4385],[202.06,6.85155623],[202.05,20.55466871],[202.04,54.81244989],[202.02,82.21867484]],[[202.27,1.4887],[202.28,3.1348],[202.44,15.85195207],[202.45,169.75955727],[202.9,22.00536095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294392261,[[202.08,11.50672589],[202.07,24.99316871],[202.06,54.81244989],[202.04,82.21867484],[202.02,136.08259592]],[[202.27,1.4887],[202.28,3.1348],[202.44,15.85195207],[202.47,169.75955727],[202.89,22.00536095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294392562,[[202.08,11.50672589],[202.07,24.99316871],[202.06,54.81244989],[202.04,82.21867484],[202.02,136.08259592]],[[202.27,1.4887],[202.28,3.1348],[202.43,6.82872597],[202.46,9.0232261],[202.47,169.75955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294392863,[[202.08,11.50672589],[202.07,24.99316871],[202.06,54.81244989],[202.04,82.21867484],[202.02,136.08259592]],[[202.27,1.4887],[202.28,3.1348],[202.46,15.85195207],[202.47,169.75955727],[202.52,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294393161,[[202.08,11.50672589],[202.07,24.99316871],[202.06,54.81244989],[202.04,82.21867484],[202.02,136.08259592]],[[202.28,3.1348],[202.46,15.85195207],[202.47,169.75955727],[202.52,204.87570788],[204.06,39.22884805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294393358,[[202.08,11.50672589],[202.07,24.99316871],[202.06,54.81244989],[202.04,82.21867484],[202.02,136.08259592]],[[202.28,3.1348],[202.45,1.5586],[202.46,15.85195207],[202.47,169.75955727],[202.52,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294393663,[[202.1,6.85155623],[202.09,20.55466871],[202.08,59.46761955],[202.07,4.4385],[202.06,82.21867484]],[[202.28,3.1348],[202.45,1.5586],[202.46,15.85195207],[202.49,169.75955727],[202.52,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294393961,[[202.1,6.85155623],[202.09,20.55466871],[202.08,59.46761955],[202.07,4.4385],[202.06,82.21867484]],[[202.28,3.1348],[202.45,8.38732597],[202.48,9.0232261],[202.49,169.75955727],[202.52,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294394156,[[202.1,6.85155623],[202.09,20.55466871],[202.08,59.46761955],[202.07,4.4385],[202.06,82.21867484]],[[202.28,3.1348],[202.45,1.5586],[202.48,15.85195207],[202.49,169.75955727],[202.52,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294394360,[[202.11,6.85155623],[202.1,20.55466871],[202.09,54.81244989],[202.08,4.65516966],[202.07,86.65717484]],[[202.28,3.1348],[202.45,1.5586],[202.48,15.85195207],[202.49,169.75955727],[202.53,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294396158,[[202.09,27.40622494],[202.08,4.65516966],[202.07,59.25094989],[202.06,82.21867484],[202.04,136.08259592]],[[202.28,3.1348],[202.45,1.5586],[202.47,169.75955727],[202.48,15.85195207],[202.53,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294396465,[[202.09,27.40622494],[202.08,4.65516966],[202.07,59.25094989],[202.06,82.21867484],[202.04,136.08259592]],[[202.28,3.1348],[202.45,1.5586],[202.46,15.85195207],[202.47,169.75955727],[202.53,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294397161,[[202.09,6.85155623],[202.08,25.20983837],[202.07,59.25094989],[202.05,82.21867484],[202.03,154.67949128]],[[202.28,3.1348],[202.45,1.5586],[202.46,15.85195207],[202.47,169.75955727],[202.53,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294397862,[[202.1,6.85155623],[202.09,20.55466871],[202.08,59.46761955],[202.07,4.4385],[202.06,82.21867484]],[[202.28,3.1348],[202.45,1.5586],[202.46,15.85195207],[202.47,169.75955727],[202.53,204.87570788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294398865,[[202.1,6.85155623],[202.09,20.55466871],[202.08,4.65516966],[202.07,59.25094989],[202.06,82.21867484]],[[202.28,3.1348],[202.45,1.5586],[202.46,15.85195207],[202.47,169.75955727],[202.49,203.71146873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736294399360,[[202.09,27.40622494],[202.08,4.65516966],[202.07,59.25094989],[202.06,82.21867484],[201.97,27.89534305]],[[202.28,3.1348],[202.45,1.5586],[202.46,15.85195207],[202.47,169.75955727],[202.49,203.71146873]]]