{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736121601844,[[213.37,2.8633],[213.36,1.4689],[212.43,11.2843502],[212.42,17.55343365],[212.39,17.25030188]],[[213.64,4.4027],[215.06,8.4651333],[215.99,10.88374281],[216.0,1.0],[216.41,55.45951352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121602143,[[213.37,2.8633],[213.36,1.4689],[212.44,11.2843502],[212.42,17.55343365],[212.39,17.25030188]],[[213.64,4.4027],[215.05,8.4651333],[215.99,10.88374281],[216.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121602345,[[213.37,2.8633],[213.36,1.4689],[212.45,14.79902869],[212.44,56.69506051],[212.39,17.25030188]],[[213.64,4.4027],[215.04,3.51467849],[215.05,21.48734],[215.07,36.97451012],[215.08,46.2645048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121602537,[[213.37,2.8633],[213.36,1.4689],[212.46,28.83778385],[212.45,3.51467849],[212.44,39.14162686]],[[213.64,4.4027],[215.03,13.9071478],[215.04,3.51467849],[215.05,7.5801922],[215.07,36.97451012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121602742,[[213.37,2.8633],[213.36,1.4689],[212.47,33.21769822],[212.46,17.55343365],[212.44,20.72295733]],[[213.64,4.4027],[215.02,16.53688519],[215.03,8.4651333],[215.07,36.97451012],[215.98,26.04324146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121602943,[[213.37,2.8633],[213.36,1.4689],[212.48,32.35246234],[212.47,18.41866953],[212.44,20.72295733]],[[213.64,4.4027],[215.01,17.42182629],[215.02,7.5801922],[215.98,26.04324146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121602944,[[213.37,2.8633],[213.36,1.4689],[212.48,32.35246234],[212.47,18.41866953],[212.44,20.72295733]],[[213.64,4.4027],[215.01,17.42182629],[215.02,7.5801922],[215.09,36.97451012],[215.98,26.04324146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121603145,[[213.38,30.21107017],[213.37,54.95599408],[213.36,1.4689],[213.35,78.13904113],[213.34,130.2317352]],[[213.64,4.4027],[213.69,129.2135361],[213.71,161.5169202],[213.73,193.8203042],[213.74,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121603947,[[213.39,26.04634704],[213.38,56.25741721],[213.37,2.8633],[213.36,79.60794113],[213.35,130.2317352]],[[213.64,4.4027],[213.71,129.2135361],[213.73,355.3372244],[213.74,193.8203042],[214.01,41.91326991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121604144,[[213.39,26.04634704],[213.38,56.25741721],[213.37,2.8633],[213.36,79.60794113],[213.35,130.2317352]],[[213.64,4.4027],[213.7,16.53273351],[213.71,129.2135361],[213.73,355.3372244],[213.74,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121604447,[[213.39,26.04634704],[213.38,56.25741721],[213.37,2.8633],[213.36,79.60794113],[213.35,130.2317352]],[[213.64,4.4027],[213.71,129.2135361],[213.73,355.3372244],[213.74,193.8203042],[215.58,16.7415403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121604639,[[213.4,6.51158676],[213.39,23.69948341],[213.38,52.09269408],[213.37,2.8633],[213.36,79.60794113]],[[213.64,4.4027],[213.7,8.95494126],[213.72,129.2135361],[213.73,355.3372244],[213.74,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121604838,[[213.4,6.51158676],[213.39,23.69948341],[213.38,52.09269408],[213.37,2.8633],[213.36,79.60794113]],[[213.64,4.4027],[213.71,13.01667588],[213.72,129.2135361],[213.73,355.3372244],[213.74,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121605043,[[213.4,6.51158676],[213.39,23.69948341],[213.38,52.09269408],[213.37,2.8633],[213.36,79.60794113]],[[213.64,4.4027],[213.7,3.51457555],[213.71,13.01667588],[213.72,129.2135361],[213.73,355.3372244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121605249,[[213.4,6.51158676],[213.39,23.69948341],[213.38,52.09269408],[213.37,2.8633],[213.36,79.60794113]],[[213.64,4.4027],[213.7,16.53125143],[213.72,129.2135361],[213.73,355.3372244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121605549,[[213.39,30.21107017],[213.37,54.95599408],[213.36,79.60794113],[213.34,130.2317352],[213.33,179.44856152]],[[213.64,4.4027],[213.69,5.44036571],[213.72,129.2135361],[213.73,355.3372244],[215.09,36.9984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121605848,[[213.39,30.21107017],[213.37,54.95599408],[213.36,79.60794113],[213.34,130.2317352],[213.33,179.44856152]],[[213.64,4.4027],[213.71,13.01756489],[213.72,129.2135361],[213.73,355.3372244],[214.01,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121606146,[[213.4,6.51158676],[213.39,19.53476028],[213.38,56.25741721],[213.37,81.00234113],[213.36,1.4689]],[[213.64,4.4027],[213.73,129.2135361],[213.74,161.5169202],[213.76,193.8203042],[213.78,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121606548,[[213.4,6.51158676],[213.39,19.53476028],[213.38,56.25741721],[213.37,81.00234113],[213.36,1.4689]],[[213.64,1.4068],[213.73,129.2135361],[213.74,161.5169202],[213.76,193.8203042],[213.78,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121606749,[[213.4,6.51158676],[213.39,19.53476028],[213.38,56.25741721],[213.37,94.32424227],[213.36,1.4689]],[[213.64,1.4068],[213.72,2.8834],[213.73,129.2135361],[213.74,161.5169202],[213.76,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121606944,[[213.4,6.51158676],[213.39,32.85666142],[213.38,56.25741721],[213.37,81.00234113],[213.36,1.4689]],[[213.64,1.4068],[213.72,2.8834],[213.73,129.2135361],[213.74,161.5169202],[213.76,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121607244,[[213.4,6.51158676],[213.39,32.85666142],[213.38,56.25741721],[213.37,81.00234113],[213.36,1.4689]],[[213.72,2.8834],[213.73,129.2135361],[213.74,161.5169202],[213.76,193.8203042],[214.36,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121607445,[[213.44,6.51158676],[213.43,19.53476028],[213.42,52.09269408],[213.41,78.13904113],[213.4,5.10193025]],[[213.71,1.4107],[213.72,2.8834],[213.78,129.2135361],[213.79,161.5169202],[213.81,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121607646,[[213.45,4.1884],[213.44,6.51158676],[213.43,19.53476028],[213.42,52.09269408],[213.41,78.13904113]],[[213.71,1.4107],[213.72,2.8834],[213.78,129.2135361],[213.79,161.5169202],[213.81,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121608148,[[213.45,4.1884],[213.44,6.51158676],[213.43,19.53476028],[213.42,52.09269408],[213.41,91.46094227]],[[213.71,1.4107],[213.72,2.8834],[213.78,129.2135361],[213.79,161.5169202],[213.81,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121608343,[[213.45,4.1884],[213.43,19.53476028],[213.42,52.09269408],[213.41,91.46094227]],[[213.71,1.4107],[213.72,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121608344,[[213.5,6.51158676],[213.49,19.53476028],[213.48,52.09269408],[213.47,78.13904113],[213.46,4.16472313]],[[213.71,1.4107],[213.72,2.8834],[213.86,129.2135361],[213.88,161.5169202],[213.9,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121608544,[[213.5,6.51158676],[213.49,19.53476028],[213.48,52.09269408],[213.47,78.13904113],[213.46,4.16472313]],[[213.71,1.4107],[213.86,129.2135361],[213.88,161.5169202],[213.9,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121608750,[[213.5,6.51158676],[213.49,19.53476028],[213.48,52.09269408],[213.47,78.13904113],[213.46,4.16472313]],[[213.71,1.4107],[213.85,2.9243],[213.86,129.2135361],[213.88,161.5169202],[213.9,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121608948,[[213.5,6.51158676],[213.49,19.53476028],[213.48,52.09269408],[213.47,78.13904113],[213.46,4.16472313]],[[213.85,2.9243],[213.86,129.2135361],[213.88,161.5169202],[213.9,193.8203042],[214.01,323.0338404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121609148,[[213.5,6.51158676],[213.49,19.53476028],[213.48,52.09269408],[213.47,78.13904113],[213.46,4.16472313]],[[213.84,1.5302],[213.85,2.9243],[213.86,129.2135361],[213.88,161.5169202],[213.9,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121609346,[[213.52,26.04634704],[213.5,56.25741721],[213.49,78.13904113],[213.47,130.2317352],[213.46,162.789669]],[[213.84,1.5302],[213.85,2.9243],[213.91,129.2135361],[213.92,161.5169202],[213.94,452.2473765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121609743,[[213.53,2.9644],[213.52,26.04634704],[213.5,56.25741721],[213.49,78.13904113],[213.47,130.2317352]],[[213.9,16.48711997],[213.91,129.2135361],[213.92,161.5169202],[213.94,452.2473765],[215.29,36.95197387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121609944,[[213.53,4.4068],[213.52,26.04634704],[213.5,56.25741721],[213.49,78.13904113],[213.47,130.2317352]],[[213.89,3.51178827],[213.9,14.3792317],[213.91,130.7437361],[213.92,161.5169202],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121610244,[[213.53,8.57152313],[213.52,6.51158676],[213.51,19.53476028],[213.5,52.09269408],[213.49,78.13904113]],[[213.89,4.44684834],[213.9,14.3792317],[213.91,1.5302],[213.93,130.7339361],[213.94,193.8203042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121610443,[[213.53,8.57152313],[213.52,6.51158676],[213.51,19.53476028],[213.5,52.09269408],[213.49,78.13904113]],[[213.89,9.87069168],[213.9,1.4039],[213.91,1.5302],[213.92,7.55148836],[213.93,130.7339361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121610643,[[213.53,8.57152313],[213.52,6.51158676],[213.51,19.53476028],[213.5,52.09269408],[213.49,78.13904113]],[[213.89,0.93506007],[213.9,1.4039],[213.91,10.46583161],[213.92,21.62148836],[213.93,130.7339361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121610846,[[213.53,4.4068],[213.48,26.04634704],[213.47,52.09269408],[213.45,78.13904113],[213.44,130.2317352]],[[213.89,0.93506007],[213.9,1.4039],[213.91,139.67936771],[213.92,21.62148836],[213.93,163.0373202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121611148,[[213.53,4.4068],[213.48,26.04634704],[213.47,52.09269408],[213.45,78.13904113],[213.44,130.2317352]],[[213.89,0.93506007],[213.9,17.89101997],[213.91,130.7437361],[213.93,163.0373202],[215.27,36.87315694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121611451,[[213.53,4.4068],[213.48,26.04634704],[213.47,52.09269408],[213.45,78.13904113],[213.44,130.2317352]],[[213.89,0.93506007],[213.9,1.4039],[213.91,130.7437361],[213.93,163.0373202],[214.29,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121611649,[[213.53,4.4068],[213.48,26.04634704],[213.47,52.09269408],[213.45,78.13904113],[213.44,130.2317352]],[[213.89,0.93506007],[213.9,1.4039],[213.91,130.7437361],[213.93,163.0373202],[213.99,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121612252,[[213.54,4.12999802],[213.53,30.45314704],[213.52,52.09269408],[213.5,78.13904113],[213.49,130.2317352]],[[213.89,0.93506007],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.97,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121612447,[[213.54,4.12999802],[213.53,30.45314704],[213.52,52.09269408],[213.5,78.13904113],[213.49,130.2317352]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,22.99084998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121612752,[[213.55,0.93654881],[213.54,4.12999802],[213.53,30.45314704],[213.52,52.09269408],[213.5,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,7.53250233],[213.99,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121612952,[[213.55,0.93654881],[213.53,10.91838676],[213.52,19.53476028],[213.51,52.09269408],[213.49,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,7.53250233],[213.97,8.92087615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121613153,[[213.55,0.93654881],[213.53,10.91838676],[213.52,19.53476028],[213.51,52.09269408],[213.49,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,5.40952303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121613353,[[213.55,0.93654881],[213.53,10.91838676],[213.52,19.53476028],[213.51,52.09269408],[213.49,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.98,8.92051937],[215.36,36.80020459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121613552,[[213.55,0.93654881],[213.53,10.91838676],[213.52,19.53476028],[213.51,52.09269408],[213.49,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.98,8.92051937],[214.34,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121613752,[[213.55,0.93654881],[213.53,10.91838676],[213.52,19.53476028],[213.49,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.98,8.92051937],[214.34,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121613753,[[213.55,0.93654881],[213.54,6.51158676],[213.53,23.94156028],[213.52,52.09269408],[213.5,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.98,8.92051937],[213.99,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121614060,[[213.55,0.93654881],[213.54,6.51158676],[213.53,23.94156028],[213.52,52.09269408],[213.5,78.13904113]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.99,14.07],[215.38,36.769266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121614254,[[213.56,0.8601582],[213.55,0.9111632],[213.54,6.51158676],[213.53,23.94156028],[213.52,52.09269408]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.99,14.07],[215.38,36.769266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121614255,[[213.56,0.8601582],[213.55,0.9111632],[213.54,6.51158676],[213.53,23.94156028],[213.52,52.09269408]],[[213.89,0.74906197],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.99,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121614449,[[213.57,0.93646111],[213.56,0.8601582],[213.54,6.51158676],[213.53,23.94156028],[213.52,52.09269408]],[[213.89,0.74906197],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.99,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121614655,[[213.58,2.56],[213.57,0.93646111],[213.56,54.4201582],[213.54,6.51158676],[213.53,23.94156028]],[[213.88,2.56],[213.89,0.74906197],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121614948,[[213.58,3.4201582],[213.57,0.93646111],[213.56,53.56],[213.54,6.51158676],[213.53,23.94156028]],[[213.88,2.56],[213.89,0.74906197],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121615154,[[213.59,0.8601582],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.54,6.51158676]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[215.4,36.73498504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121615555,[[213.6,0.86007822],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[215.4,36.73498504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121615556,[[213.6,0.86007822],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.05,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121615751,[[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676],[213.53,56.49949408]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.05,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121615956,[[213.59,0.86008922],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.05,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121616557,[[213.59,0.86008922],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.06,129.2135361],[214.08,355.3372244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121616757,[[213.59,0.86008922],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676]],[[213.89,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.06,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121617354,[[213.59,0.86008922],[213.58,2.56],[213.57,0.93646111],[213.56,79.60634704],[213.54,52.09269408]],[[213.89,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121617355,[[213.59,0.86008922],[213.58,2.56],[213.57,0.93646111],[213.56,79.60634704],[213.54,52.09269408]],[[213.89,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.09,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121617853,[[213.59,0.86008922],[213.58,2.56],[213.57,0.93646111],[213.56,79.60634704],[213.54,52.09269408]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.09,129.2135361],[214.13,337.1038404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121618053,[[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676],[213.54,19.53476028]],[[213.89,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.09,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121618361,[[213.59,0.86004],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,6.51158676]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.09,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121618662,[[213.59,0.86004],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.53,4.4068]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.09,129.2135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121619154,[[213.59,0.86004],[213.58,2.56],[213.57,0.93646111],[213.56,53.56],[213.53,4.4068]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[214.09,129.2135361],[215.46,46.21813765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121619359,[[213.6,0.86004],[213.58,2.56],[213.57,194.93646111],[213.56,53.56],[213.53,4.4068]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.09,129.2135361],[215.46,46.21813765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121619556,[[213.6,0.86004],[213.58,2.56],[213.57,194.93646111],[213.56,53.56],[213.53,4.4068]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[215.46,46.21813765],[215.98,20.21384588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121619752,[[213.61,2.31994],[213.58,2.56],[213.57,194.93646111],[213.56,53.56],[213.53,2.9234]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.46,4.689],[214.67,24.69721082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121619956,[[213.62,2.9101],[213.61,2.31994],[213.58,2.56],[213.57,194.93646111],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.46,4.689],[214.67,24.69721082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121620150,[[213.63,2.56],[213.62,3.77014],[213.61,1.4599],[213.57,194.93646111],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.46,4.689],[214.67,24.69721082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121620358,[[213.63,3.42004],[213.62,2.9101],[213.61,1.4599],[213.57,194.93646111],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.46,4.689],[214.67,24.69721082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121620658,[[213.64,0.85978165],[213.63,2.56],[213.62,2.9101],[213.61,1.4599],[213.57,0.93646111]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.46,4.689],[214.67,24.69721082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121620859,[[213.64,0.85978165],[213.62,7.12158415],[213.61,1.4599],[213.57,0.93646111],[213.41,15.25430443]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.46,4.689],[214.67,24.69721082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121621163,[[213.65,2.56],[213.62,7.12158415],[213.61,1.4599],[213.57,0.93646111],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.12,14.07],[214.46,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121621457,[[213.65,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.57,0.93646111]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.12,14.07],[214.46,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121622060,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.57,0.93646111]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.12,14.07],[214.46,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121622363,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,27.14452145],[213.59,51.36924292]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.12,14.07],[214.46,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121622364,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,27.14452145],[213.59,51.36924292]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.12,14.07],[214.15,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121623156,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.09,127.73902651],[214.11,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121624754,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.09,127.73902651],[214.1,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121627061,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.89,0.74917427],[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.09,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121627255,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.09,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121627460,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.09,127.73902651],[214.22,481.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121627661,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.89,0.74932779],[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.09,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121627862,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121628462,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[213.96,67.63],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121628864,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[213.96,53.56],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121629164,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,3.9639],[213.91,1.5302],[213.93,1.5204],[213.96,53.56],[214.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121629364,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,53.56],[214.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121629561,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.89,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121630067,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121630068,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.56,53.56]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121630257,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.58,4.6828]],[[213.88,2.56],[213.9,1.4039],[213.91,1.5302],[213.93,1.5204],[213.96,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121630258,[[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599],[213.58,4.6828]],[[213.86,2.3385],[213.88,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121630459,[[213.67,0.85990728],[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.61,1.4599]],[[213.86,2.3385],[213.88,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121630663,[[213.79,2.3392],[213.67,0.85990728],[213.66,2.56],[213.63,66.43264831],[213.62,7.12158415]],[[213.86,2.3385],[213.88,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121630964,[[213.79,2.3392],[213.76,2.56],[213.63,66.43264831],[213.62,7.12158415],[213.43,29.8837731]],[[213.86,2.3385],[213.87,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121631265,[[213.79,2.3392],[213.76,2.56],[213.62,7.12158415],[213.58,30.36742145],[213.43,29.8837731]],[[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121631266,[[213.79,2.3392],[213.76,2.56],[213.62,7.12158415],[213.58,30.36742145],[213.57,52.30570403]],[[213.85,2.3386],[213.9,8.29281064],[213.91,1.5302],[213.93,1.5204],[214.13,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121631465,[[213.79,2.3392],[213.76,2.56],[213.62,7.12158415],[213.58,30.36742145],[213.57,52.30570403]],[[213.85,2.3386],[213.87,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121631765,[[213.79,2.3392],[213.76,2.56],[213.62,7.12158415],[213.59,6.42115536],[213.58,23.94626609]],[[213.85,2.3386],[213.87,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121632668,[[213.62,7.12158415],[213.58,30.36742145],[213.56,53.56],[213.55,77.05386439],[213.52,160.52888414]],[[213.87,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204],[214.11,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121632964,[[213.63,3.41994654],[213.62,7.12158415],[213.58,30.36742145],[213.56,53.56],[213.55,77.05386439]],[[213.87,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204],[214.11,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121633168,[[213.63,2.56],[213.62,77.12035725],[213.58,4.6828],[213.57,0.93646111],[213.56,59.98115536]],[[213.87,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204],[214.08,134.74732651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121633765,[[213.63,2.56],[213.62,77.12035725],[213.58,4.6828],[213.57,0.93646111],[213.56,59.98115536]],[[213.8,2.3392],[213.87,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121634067,[[213.62,77.12035725],[213.58,4.6828],[213.57,0.93646111],[213.56,53.56],[213.55,25.68462145]],[[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121634068,[[213.62,77.12035725],[213.58,4.6828],[213.57,0.93646111],[213.56,53.56],[213.55,25.68462145]],[[213.82,2.56],[213.9,84.88084715],[213.91,1.5302],[213.93,1.5204],[214.06,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121634367,[[213.62,77.12035725],[213.58,4.6828],[213.57,0.93646111],[213.56,53.56],[213.55,25.68462145]],[[213.81,4.0791],[213.9,84.88084715],[213.93,1.5204],[213.95,4.675],[214.06,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121634566,[[213.63,2.56],[213.62,77.12035725],[213.58,4.6828],[213.57,0.93646111],[213.56,53.56]],[[213.8,2.56],[213.81,2.973],[213.9,84.88084715],[213.95,4.675],[214.06,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121634767,[[213.62,77.12035725],[213.57,0.93646111],[213.56,53.56],[213.5,4.6848],[213.49,160.52888414]],[[213.8,2.56],[213.81,2.973],[213.9,84.88084715],[213.95,4.675],[214.03,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121634963,[[213.63,2.56],[213.62,7.12158415],[213.57,0.93646111],[213.56,53.56],[213.54,6.42115536]],[[213.8,3.9723],[213.81,2.973],[213.9,6.88891064],[213.94,14.07],[213.95,4.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121635564,[[213.62,5.66228415],[213.59,2.56],[213.57,0.93646111],[213.56,53.56],[213.54,6.42115536]],[[213.8,3.9723],[213.81,2.973],[213.87,4.6767],[213.9,6.88891064],[213.94,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121635860,[[213.62,4.21148415],[213.59,2.56],[213.57,0.93646111],[213.56,53.56],[213.55,1.4787]],[[213.8,3.9723],[213.81,2.973],[213.87,4.6767],[213.9,6.88891064],[213.94,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121636059,[[213.62,6.55258415],[213.59,2.56],[213.57,2.45666111],[213.56,53.56],[213.55,1.4787]],[[213.68,2.3404],[213.8,3.9723],[213.81,2.973],[213.87,4.6767],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121636368,[[213.62,4.21148415],[213.59,2.56],[213.57,2.45666111],[213.56,53.56],[213.55,1.4787]],[[213.71,2.56],[213.78,76.62710216],[213.8,1.4123],[213.81,2.973],[213.87,4.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121636566,[[213.62,4.21148415],[213.59,2.56],[213.57,2.45666111],[213.56,53.56],[213.55,1.4787]],[[213.72,2.56],[213.78,76.62710216],[213.8,1.4123],[213.81,2.973],[213.87,4.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121636761,[[213.62,4.21148415],[213.59,2.56],[213.57,2.45666111],[213.56,53.56],[213.55,1.4787]],[[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539],[213.87,4.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121637569,[[213.63,2.341],[213.62,4.21148415],[213.59,2.56],[213.57,2.45666111],[213.56,53.56]],[[213.69,2.3403],[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121637760,[[213.63,2.341],[213.62,4.21148415],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362]],[[213.69,2.3403],[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121643768,[[213.63,2.341],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.46,160.52888414]],[[213.69,2.3403],[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121644272,[[213.63,2.341],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.46,176.96200584]],[[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121644468,[[213.63,2.341],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.46,176.96200584]],[[213.68,2.3404],[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121645164,[[213.63,2.341],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.46,160.52888414]],[[213.68,2.3404],[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121646476,[[213.63,2.341],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.52,25.68462145]],[[213.68,2.3404],[213.71,4.104],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121647574,[[213.64,2.3408],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.52,25.68462145]],[[213.7,2.3403],[213.71,1.444],[213.78,76.62710216],[213.8,1.4123],[213.81,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121647774,[[213.64,2.3408],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.52,25.68462145]],[[213.7,2.3403],[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121647977,[[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.52,25.68462145],[213.26,1.93380692]],[[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[214.29,24.70727952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121648173,[[213.65,2.3407],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536]],[[213.71,3.7841],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121648779,[[213.65,2.3407],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536]],[[213.71,3.7841],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[213.89,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121649675,[[213.65,2.3407],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536]],[[213.7,2.3402],[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121650179,[[213.65,2.3407],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.52,6.42115536]],[[213.7,2.3402],[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121651682,[[213.66,2.3406],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.52,6.42115536]],[[213.71,3.7841],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[214.06,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121652182,[[213.66,2.3406],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.52,6.42115536]],[[213.71,3.7841],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[215.26,420.15497118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121652485,[[213.66,2.3406],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536]],[[213.71,3.7841],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[215.26,420.15497118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121652486,[[213.66,2.3406],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536]],[[213.71,3.7841],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[213.89,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121653679,[[213.66,2.3406],[213.59,2.56],[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536]],[[213.7,2.3402],[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121654183,[[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536],[213.37,450.84621463],[212.09,46.31586286]],[[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[213.87,18.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121654383,[[213.63,2.3409],[213.59,2.68],[213.57,2.45666111],[213.56,124.52210362],[213.53,6.42115536]],[[213.68,2.3405],[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121655282,[[213.63,2.3409],[213.59,2.68],[213.57,2.45666111],[213.56,124.52210362],[213.52,6.42115536]],[[213.68,2.3405],[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121655984,[[213.59,2.68],[213.57,2.45666111],[213.56,124.52210362],[213.52,6.42115536],[213.4,14.65675606]],[[213.67,2.3406],[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121656279,[[213.59,2.68],[213.57,1.5202],[213.56,124.52210362],[213.52,6.42115536],[213.4,14.65675606]],[[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[215.25,36.98960877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121656479,[[213.61,3.8011],[213.59,2.68],[213.57,1.5202],[213.56,124.52210362],[213.52,6.42115536]],[[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[215.25,36.98960877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121656683,[[213.57,1.5202],[213.56,70.96210362],[213.52,6.42115536],[213.42,91.5115837],[213.37,256.84621463]],[[213.71,1.444],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123],[213.87,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121656885,[[213.57,1.5202],[213.56,73.64210362],[213.53,1.4421],[213.52,6.42115536],[213.42,91.5115837]],[[213.71,1.444],[213.72,1.4031],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121657183,[[213.57,1.5202],[213.56,73.64210362],[213.53,1.4421],[213.52,6.42115536],[213.42,78.18968256]],[[213.71,1.444],[213.72,1.4031],[213.73,2.68],[213.78,76.62710216],[213.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121657379,[[213.57,1.5202],[213.56,73.64210362],[213.53,1.4421],[213.52,6.42115536],[213.42,78.18968256]],[[213.71,1.444],[213.72,2.8597],[213.73,2.68],[213.78,76.62710216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121657581,[[213.57,1.5202],[213.56,73.64210362],[213.53,1.4421],[213.52,6.42115536],[213.42,78.18968256]],[[213.71,1.444],[213.72,2.8597],[213.73,2.68],[213.78,76.62710216],[215.22,36.97480846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121657779,[[213.57,1.5202],[213.56,73.64210362],[213.53,1.4421],[213.49,6.42115536],[213.48,23.94866609]],[[213.71,1.444],[213.72,2.8597],[213.73,2.68],[213.78,76.62710216],[213.84,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121658280,[[213.59,2.3413],[213.57,1.5202],[213.56,73.64210362],[213.53,1.4421],[213.49,6.42115536]],[[213.71,1.444],[213.72,2.8597],[213.73,2.68],[213.78,76.62710216],[213.84,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121658480,[[213.59,2.3413],[213.57,1.5202],[213.56,70.96210362],[213.53,1.4421],[213.49,6.42115536]],[[213.71,1.444],[213.72,2.8597],[213.73,2.68],[213.78,76.62710216],[213.84,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121658786,[[213.6,2.3412],[213.57,1.5202],[213.56,70.96210362],[213.53,1.4421],[213.48,30.36982145]],[[213.65,2.3408],[213.71,1.444],[213.72,2.8597],[213.73,2.68],[213.78,76.62710216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121658981,[[213.57,1.5202],[213.56,70.96210362],[213.55,4.1587],[213.53,1.4421],[213.48,30.36982145]],[[213.66,2.68],[213.71,1.444],[213.72,2.8597],[213.78,76.62710216],[214.0,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121659478,[[213.59,2.3413],[213.57,1.5202],[213.56,70.96210362],[213.55,4.1587],[213.53,1.4421]],[[213.64,2.3409],[213.66,2.68],[213.71,1.444],[213.72,2.8597],[213.78,76.62710216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121659884,[[213.56,70.96210362],[213.54,2.68],[213.53,1.4421],[213.33,32.86624341],[213.31,194.0]],[[213.66,2.68],[213.71,1.444],[213.72,2.8597],[213.78,76.62710216],[213.81,18.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121660084,[[213.56,70.96210362],[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.37,16.4331217]],[[213.66,2.68],[213.71,1.444],[213.72,2.8597],[213.78,76.62710216],[213.81,18.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121660284,[[213.58,2.3415],[213.56,70.96210362],[213.54,2.68],[213.53,1.4421],[213.49,2.9406]],[[213.63,2.341],[213.66,2.68],[213.71,1.444],[213.72,2.8597],[213.78,76.62710216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121660486,[[213.58,2.3415],[213.56,70.96210362],[213.54,2.68],[213.53,1.4421],[213.49,2.9406]],[[213.63,2.341],[213.66,2.68],[213.71,8.33182849],[213.72,2.8597],[213.78,76.62710216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121661087,[[213.56,70.96210362],[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[212.03,37.16728201]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.78,76.62710216],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121661386,[[213.56,70.96210362],[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.37,13.32190114]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.78,76.62710216],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121661586,[[213.56,70.96210362],[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.48,11.10635536]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.78,76.62710216],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121661785,[[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.48,11.10635536],[213.43,134.46632012]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.81,4.6782],[214.23,255.47805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121662086,[[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.48,11.10635536],[213.43,134.46632012]],[[213.65,2.68],[213.66,2.3407],[213.71,8.33182849],[213.72,2.8597],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121662286,[[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.48,11.10635536],[213.43,134.46632012]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.81,4.6782],[214.32,24.70727952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121662480,[[213.58,2.3414],[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.48,11.10635536]],[[213.65,5.0208],[213.71,8.33182849],[213.72,2.8597],[213.81,4.6782],[214.32,24.70727952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121662789,[[213.58,2.3414],[213.54,2.68],[213.53,1.4421],[213.51,70.97560513],[213.49,2.9406]],[[213.65,5.0208],[213.71,8.33182849],[213.72,2.8597],[213.81,4.6782],[213.84,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121663088,[[213.58,2.3414],[213.54,2.68],[213.53,1.4421],[213.51,70.97560513],[213.49,2.9406]],[[213.64,2.3409],[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121663489,[[213.54,2.68],[213.53,1.4421],[213.51,70.97560513],[213.49,2.9406]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121663691,[[213.54,2.68],[213.53,1.4421],[213.51,70.97560513],[213.49,2.9406],[210.02,8.91557103]],[[213.65,5.0208],[213.71,8.33182849],[213.72,2.8597],[213.73,77.66525829],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121663987,[[213.54,2.68],[213.53,1.4421],[213.51,70.97560513],[213.49,2.9406],[212.02,12.59540566]],[[213.65,5.0208],[213.71,8.33182849],[213.72,2.8597],[213.73,77.66525829],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121664193,[[213.58,2.3414],[213.54,2.68],[213.53,1.4421],[213.51,70.97560513],[213.49,2.9406]],[[213.65,5.0208],[213.71,8.33182849],[213.72,2.8597],[213.73,77.66525829],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121665186,[[213.56,2.3416],[213.54,2.68],[213.53,1.4421],[213.51,70.97560513],[213.49,2.9406]],[[213.63,2.3411],[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.73,77.66525829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121665491,[[213.56,2.3416],[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.27,51.23346693]],[[213.63,2.3411],[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.81,18.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121665789,[[213.56,2.3416],[213.54,2.68],[213.53,1.4421],[213.49,2.9406],[213.46,6.42115536]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.81,18.7482],[213.82,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121666494,[[213.56,2.3416],[213.53,1.4421],[213.51,2.66],[213.49,2.9406],[213.46,6.42115536]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.81,18.7482],[213.82,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121666691,[[213.56,2.3416],[213.53,1.4421],[213.51,2.66],[213.49,2.9406],[213.45,6.42115536]],[[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.8,141.80902651],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121667294,[[213.56,2.3416],[213.53,1.4421],[213.51,2.66],[213.49,2.9406],[213.45,6.42115536]],[[213.62,2.3412],[213.65,2.68],[213.71,8.33182849],[213.72,2.8597],[213.8,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121667493,[[213.56,2.3416],[213.53,1.4421],[213.51,2.66],[213.49,2.9406],[213.45,25.68462145]],[[213.62,2.3412],[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121667689,[[213.57,2.3416],[213.53,1.4421],[213.51,2.66],[213.49,2.9406],[213.45,25.68462145]],[[213.62,2.3412],[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121667896,[[213.53,1.4421],[213.51,2.66],[213.49,73.92310567],[213.45,25.68462145],[213.24,1.93438434]],[[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597],[213.79,195.36902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121668093,[[213.51,2.66],[213.49,73.92310567],[213.45,25.68462145],[213.24,1.93438434]],[[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597],[213.79,195.36902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121668094,[[213.51,2.66],[213.49,73.92310567],[213.45,25.68462145],[213.3,41.08280427],[213.29,217.4463]],[[213.61,2.3412],[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121668293,[[213.51,2.66],[213.49,73.92310567],[213.46,1.394],[213.45,25.68462145],[213.3,41.08280427]],[[213.61,2.3412],[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121668597,[[213.51,2.66],[213.49,73.92310567],[213.46,27.07862145],[213.45,51.36924292],[213.43,83.0970772]],[[213.61,2.3412],[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121668787,[[213.51,2.66],[213.49,73.92310567],[213.46,27.07862145],[213.45,51.36924292],[213.43,83.0970772]],[[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121668788,[[213.51,2.66],[213.49,73.92310567],[213.46,27.07862145],[213.45,51.36924292],[213.43,83.0970772]],[[213.62,2.3411],[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121669296,[[213.51,2.66],[213.49,73.92310567],[213.46,27.07862145],[213.45,51.36924292],[213.43,83.0970772]],[[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121669493,[[213.51,2.66],[213.49,73.92310567],[213.46,27.07862145],[213.45,51.36924292],[213.43,83.0970772]],[[213.63,2.341],[213.65,2.68],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121669699,[[213.51,2.66],[213.49,73.92310567],[213.46,1.394],[213.45,6.42115536],[213.44,19.26346609]],[[213.66,2.66],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121669898,[[213.51,2.66],[213.49,73.92310567],[213.47,4.6854],[213.46,1.394],[213.45,6.42115536]],[[213.66,2.66],[213.67,2.3406],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121670097,[[213.51,2.66],[213.49,73.92310567],[213.47,4.6854],[213.46,1.394],[213.45,6.42115536]],[[213.67,2.3406],[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121670296,[[213.51,2.66],[213.49,73.92310567],[213.47,4.6854],[213.46,1.394],[213.45,6.42115536]],[[213.67,2.3406],[213.68,80.33280922],[213.71,8.33182849],[213.72,2.8597],[215.21,36.94678815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121670499,[[213.51,2.66],[213.49,99.60772712],[213.48,51.36924292],[213.47,4.6854],[213.46,78.44786439]],[[213.66,2.3407],[213.68,80.33280922],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121670798,[[213.51,2.66],[213.49,99.60772712],[213.48,51.36924292],[213.47,4.6854],[213.46,78.44786439]],[[213.68,80.33280922],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56],[213.85,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121670998,[[213.51,2.66],[213.49,99.60772712],[213.48,51.36924292],[213.47,4.6854],[213.46,78.44786439]],[[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56],[213.85,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121671197,[[213.51,2.66],[213.5,6.42115536],[213.49,99.60772712],[213.48,51.36924292],[213.47,4.6854]],[[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56],[213.85,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121671198,[[213.51,2.66],[213.5,6.42115536],[213.49,93.18657176],[213.48,51.36924292],[213.47,4.6854]],[[213.68,80.33280922],[213.71,10.67202849],[213.72,2.8597],[213.79,53.56],[213.8,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121671392,[[213.51,2.66],[213.5,6.42115536],[213.49,93.18657176],[213.48,51.36924292],[213.47,4.6854]],[[213.68,77.67280922],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56],[213.8,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121671592,[[213.64,2.3408],[213.51,2.66],[213.5,6.42115536],[213.49,93.18657176],[213.48,51.36924292]],[[213.68,77.67280922],[213.7,2.66],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121671789,[[213.64,2.3408],[213.58,2.66],[213.5,6.42115536],[213.49,93.18657176],[213.48,51.36924292]],[[213.68,77.67280922],[213.7,2.66],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121672003,[[213.58,2.66],[213.52,29.84687185],[213.51,51.36924292],[213.49,150.97697006],[213.47,149.54162901]],[[213.68,77.67280922],[213.7,5.0002],[213.71,8.33182849],[213.72,2.8597],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121672305,[[213.63,2.3409],[213.59,2.8662],[213.58,2.66],[213.52,29.84687185],[213.51,51.36924292]],[[213.68,77.67280922],[213.7,2.3402],[213.71,10.99182849],[213.72,2.8597],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121672495,[[213.63,2.3409],[213.59,2.8662],[213.58,2.66],[213.52,29.84687185],[213.51,51.36924292]],[[213.68,77.67280922],[213.7,2.3402],[213.71,10.99182849],[213.79,53.56],[214.67,431.87834249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121672797,[[213.63,2.3409],[213.59,2.8662],[213.58,2.66],[213.52,29.84687185],[213.51,51.36924292]],[[213.68,77.67280922],[213.7,2.3402],[213.71,10.99182849],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121673198,[[213.63,2.3409],[213.59,2.8662],[213.58,2.66],[213.53,6.42115536],[213.52,19.26346609]],[[213.68,77.67280922],[213.7,2.3402],[213.71,10.99182849],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121673800,[[213.61,2.3411],[213.59,2.8662],[213.58,2.66],[213.53,6.42115536],[213.52,19.26346609]],[[213.68,77.67280922],[213.69,2.3404],[213.71,10.99182849],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121674196,[[213.59,2.8662],[213.58,2.66],[213.53,6.42115536],[213.52,19.26346609],[212.05,49.77840281]],[[213.71,8.33182849],[213.78,2.8893],[213.79,53.56],[214.67,447.01488759],[215.23,36.93368983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121674396,[[213.59,4.2991],[213.58,2.66],[213.53,6.42115536],[213.52,19.26346609],[213.49,70.98250567]],[[213.71,10.99182849],[213.78,2.8893],[213.79,53.56],[213.81,4.6782],[213.88,386.60853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121674898,[[213.59,4.2991],[213.58,2.66],[213.53,25.68462145],[213.52,51.36924292],[213.49,70.98250567]],[[213.71,9.22792849],[213.72,2.66],[213.78,2.8893],[213.79,53.56],[213.81,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121675094,[[213.59,4.2991],[213.58,2.66],[213.53,25.68462145],[213.52,51.36924292],[213.49,70.98250567]],[[213.71,6.88782849],[213.72,2.66],[213.77,1.4855],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121675497,[[213.59,4.2991],[213.58,2.66],[213.55,25.68462145],[213.54,51.36924292],[213.52,77.05386439]],[[213.71,6.88782849],[213.72,2.66],[213.77,1.4855],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121675697,[[213.59,4.2991],[213.58,2.66],[213.55,25.68462145],[213.54,51.36924292],[213.52,77.05386439]],[[213.71,6.88782849],[213.77,1.4855],[213.78,2.8893],[213.79,53.56],[214.25,189.46727952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121675902,[[213.59,4.2991],[213.58,2.66],[213.55,25.68462145],[213.54,51.36924292],[213.52,77.05386439]],[[213.71,6.88782849],[213.73,2.66],[213.77,1.4855],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121676103,[[213.59,4.2991],[213.58,2.66],[213.55,25.68462145],[213.54,51.36924292],[213.52,77.05386439]],[[213.71,6.88782849],[213.74,2.3399],[213.77,1.4855],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121676299,[[213.59,4.2991],[213.58,2.66],[213.56,25.68462145],[213.54,51.36924292],[213.53,77.05386439]],[[213.71,6.88782849],[213.74,2.66],[213.77,1.4855],[213.78,2.8893],[213.79,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121676503,[[213.59,4.2991],[213.58,2.66],[213.56,25.68462145],[213.54,51.36924292],[213.53,77.05386439]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[214.11,4.689],[214.25,176.41736909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121676803,[[213.69,2.3403],[213.59,4.2991],[213.58,2.66],[213.56,25.68462145],[213.54,51.36924292]],[[213.74,2.66],[213.76,2.3396],[213.77,1.4855],[213.79,53.56],[213.85,2.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121677004,[[213.69,2.3403],[213.66,2.66],[213.59,4.2991],[213.58,70.95069254],[213.56,25.68462145]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.85,2.9511],[215.73,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121677206,[[213.69,2.3403],[213.66,2.66],[213.59,4.2991],[213.58,70.95069254],[213.56,25.68462145]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.85,2.9511],[213.93,269.54805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121677401,[[213.66,2.66],[213.59,4.2991],[213.58,77.3718479],[213.57,19.26346609],[213.56,51.36924292]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.85,2.9511],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121677601,[[213.62,2.66],[213.59,4.2991],[213.58,77.3718479],[213.57,19.26346609],[213.56,51.36924292]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.85,2.9511],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121677901,[[213.62,2.66],[213.59,4.2991],[213.58,70.95069254],[213.56,25.68462145],[213.54,51.36924292]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.85,2.9511],[213.87,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121678098,[[213.65,2.3407],[213.62,2.66],[213.59,4.2991],[213.58,70.95069254],[213.56,25.68462145]],[[213.72,2.3401],[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.81,77.62961821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121678295,[[213.62,2.66],[213.59,4.2991],[213.58,70.95069254],[213.56,25.68462145],[213.48,13.32190114]],[[213.72,2.3401],[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.81,77.62961821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121678498,[[213.67,2.3405],[213.62,2.66],[213.59,4.2991],[213.58,70.95069254],[213.56,25.68462145]],[[213.73,2.3399],[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.81,77.62961821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121678702,[[213.67,2.3405],[213.62,2.66],[213.59,4.2991],[213.58,70.95069254],[213.57,6.42115536]],[[213.73,2.3399],[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.81,77.62961821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121678907,[[213.67,2.3405],[213.62,2.66],[213.59,4.2991],[213.57,6.42115536],[211.58,1.72085591]],[[213.73,2.3399],[213.74,2.66],[213.77,1.4855],[213.79,53.56],[215.72,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121679109,[[213.67,2.3405],[213.62,2.66],[213.59,4.2991],[213.57,6.42115536],[213.44,3.51197448]],[[213.73,2.3399],[213.74,2.66],[213.77,1.4855],[213.79,53.56],[215.72,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121679297,[[213.67,2.3405],[213.62,2.66],[213.59,4.2991],[213.57,6.42115536],[213.49,13.32190114]],[[213.74,4.9998],[213.77,1.4855],[213.79,53.56],[215.72,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121679502,[[213.69,2.3403],[213.62,2.66],[213.59,4.2991],[213.57,6.42115536],[213.49,37.9715837]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.88,127.73902651],[213.93,255.47805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121679802,[[213.69,2.3403],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991],[213.57,6.42115536]],[[213.74,2.66],[213.77,1.4855],[213.79,53.56],[213.88,127.73902651],[213.93,255.47805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121680003,[[213.69,2.3403],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.74,2.66],[213.77,1.4855],[213.79,65.12514348],[213.84,11.56514348],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121680210,[[213.7,2.3402],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.77,1.4855],[213.79,65.12514348],[213.84,11.56514348],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121680211,[[213.7,2.3402],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,2.3396],[213.77,1.4855],[213.79,65.12514348],[213.84,11.56514348],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121680401,[[213.7,2.3402],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,2.3396],[213.77,4.1455],[213.79,65.12514348],[213.84,11.56514348],[213.89,132.41552651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121681004,[[213.7,2.3402],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,11.56514348],[213.77,4.1455],[213.79,53.56],[213.84,11.56514348],[213.89,132.41552651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121681205,[[213.7,2.3402],[213.62,2.66],[213.61,11.56514348],[213.6,70.94303489],[213.59,4.2991]],[[213.75,2.3397],[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.84,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121681407,[[213.7,2.3402],[213.62,2.66],[213.61,11.56514348],[213.6,70.94303489],[213.59,4.2991]],[[213.75,2.3397],[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121681908,[[213.68,2.3403],[213.62,2.66],[213.61,11.56514348],[213.6,70.94303489],[213.59,4.2991]],[[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121681909,[[213.68,2.3403],[213.62,2.66],[213.61,11.56514348],[213.6,70.94303489],[213.59,4.2991]],[[213.73,2.3399],[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121682110,[[213.62,2.66],[213.61,11.56514348],[213.6,70.94303489],[213.59,4.2991]],[[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737],[214.04,121.00393338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121682305,[[213.62,2.66],[213.61,11.56514348],[213.6,70.94303489],[213.59,4.2991],[213.45,14.65675606]],[[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737],[214.04,121.00393338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121682505,[[213.69,2.3403],[213.62,2.66],[213.61,11.56514348],[213.6,70.94303489],[213.59,4.2991]],[[213.75,2.3398],[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121683109,[[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991],[213.46,32.86624341]],[[213.75,2.3398],[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121683310,[[213.7,2.3402],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,14.22514348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121683311,[[213.7,2.3402],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,16.56474348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737],[214.26,444.54669893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121683608,[[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991],[213.58,6.42115536]],[[213.76,16.56474348],[213.77,1.4855],[213.79,53.56],[213.81,77.44251737],[213.89,4.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121684511,[[213.71,2.34],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,4.9996],[213.77,1.4855],[213.79,65.12514348],[213.81,77.44251737],[213.89,4.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121685002,[[213.72,2.3399],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,4.9996],[213.77,1.4855],[213.79,65.12514348],[213.81,77.44251737],[213.89,4.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121685003,[[213.72,2.3399],[213.64,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991]],[[213.76,2.66],[213.77,1.4855],[213.78,2.3394],[213.79,65.12514348],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121685404,[[213.67,11.56514348],[213.62,2.66],[213.6,70.94303489],[213.59,4.2991],[213.46,32.86624341]],[[213.78,2.66],[213.79,11.56514348],[213.81,77.44251737],[213.92,245.14853976],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121685602,[[213.68,4.1699],[213.67,11.56514348],[213.6,70.94303489],[213.59,2.8162],[213.47,14.65675606]],[[213.78,2.66],[213.81,77.44251737],[213.82,11.56514348],[213.83,1.4572],[213.92,245.14853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121685805,[[213.7,11.56514348],[213.68,5.6644],[213.62,11.56514348],[213.61,4.6824],[213.6,70.94303489]],[[213.81,80.10251737],[213.83,1.4572],[213.85,14.51624348],[213.9,6.88891064],[213.92,372.88756627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121686105,[[213.73,2.3398],[213.7,11.56514348],[213.69,1.4854],[213.68,5.6644],[213.64,4.40752495]],[[213.81,77.44251737],[213.82,4.9989],[213.85,11.56514348],[213.9,6.88891064],[213.92,372.88756627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121686305,[[213.7,11.56514348],[213.69,1.4854],[213.68,5.6644],[213.64,4.40752495],[213.5,28.16165704]],[[213.81,77.44251737],[213.82,4.9989],[213.85,11.56514348],[213.89,4.3318],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121686502,[[213.7,11.56514348],[213.69,1.4854],[213.68,5.6644],[213.64,4.40752495],[213.5,28.16165704]],[[213.81,77.44251737],[213.85,11.56514348],[213.89,4.3318],[213.9,6.88891064],[214.01,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121686704,[[213.73,2.3398],[213.7,11.56514348],[213.69,1.4854],[213.68,5.6644],[213.64,4.40752495]],[[213.81,77.44251737],[213.83,2.66],[213.84,2.3387],[213.85,11.56514348],[213.89,4.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121686906,[[213.64,4.40752495],[213.62,6.42115536],[213.61,19.26346609],[213.55,176.96200584],[213.54,13.32190114]],[[213.76,11.56514348],[213.81,77.44251737],[213.83,2.66],[213.84,11.56514348],[213.89,4.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121687100,[[213.64,4.40752495],[213.63,1.4596],[213.62,7.91565536],[213.61,23.40886609],[213.6,133.87742129]],[[213.76,11.56514348],[213.77,2.66],[213.8,1.4572],[213.81,77.44251737],[213.84,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121687301,[[213.67,2.3404],[213.64,4.40752495],[213.63,1.4596],[213.62,7.91565536],[213.61,23.40886609]],[[213.74,2.3398],[213.76,11.56514348],[213.77,2.66],[213.8,1.4572],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121687606,[[213.67,2.3404],[213.64,4.40752495],[213.63,1.4596],[213.62,7.91565536],[213.61,23.40886609]],[[213.74,2.3398],[213.76,11.56514348],[213.77,2.66],[213.8,4.3128],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121687807,[[213.67,2.3404],[213.64,4.40752495],[213.63,1.4596],[213.62,1.4945],[213.61,4.1454]],[[213.74,2.3398],[213.76,11.56514348],[213.77,2.66],[213.8,4.3128],[213.81,77.44251737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121689413,[[213.73,2.3399],[213.67,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596]],[[213.8,6.6519],[213.81,77.44251737],[213.82,11.56514348],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121689711,[[213.73,2.3399],[213.7,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596]],[[213.8,6.4563],[213.81,77.44251737],[213.82,11.56514348],[213.95,11.56514348],[215.77,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121690004,[[213.73,2.3399],[213.7,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596]],[[213.8,6.4563],[213.81,77.44251737],[213.82,11.56514348],[213.89,2.897],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121690202,[[213.73,2.3399],[213.7,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596]],[[213.8,4.1172],[213.81,79.78151737],[213.82,11.56514348],[213.89,2.897],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121690406,[[213.7,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596],[213.53,81.73796439]],[[213.8,4.1172],[213.81,79.78151737],[213.82,11.56514348],[213.89,2.897],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121690602,[[213.7,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596],[213.6,96.62765634]],[[213.8,4.1172],[213.81,79.78151737],[213.82,11.56514348],[213.89,2.897],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121690603,[[213.7,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596],[213.6,96.62765634]],[[213.8,4.1172],[213.81,79.78151737],[213.82,11.56514348],[213.89,2.897],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121691207,[[213.7,11.56514348],[213.66,2.66],[213.64,4.40752495],[213.63,1.4596],[213.6,96.62765634]],[[213.8,2.66],[213.81,79.78151737],[213.82,11.56514348],[213.89,2.897],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121691414,[[213.7,11.56514348],[213.64,4.40752495],[213.6,96.62765634]],[[213.81,79.78151737],[213.89,2.897],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121691415,[[213.71,4.195],[213.7,11.56514348],[213.64,4.40752495],[213.6,101.31025634],[213.53,16.4331217]],[[213.81,77.44251737],[213.83,4.9988],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121691712,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.61,6.42115536]],[[213.83,4.9988],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897],[213.96,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121692514,[[213.77,2.3394],[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348]],[[213.83,4.9988],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897],[213.96,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121692705,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.55,195.0]],[[213.83,4.9988],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897],[213.96,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121692706,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.55,195.0]],[[213.83,2.3388],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897],[213.96,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121692915,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.61,25.68462145]],[[213.83,2.3388],[213.84,2.66],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121693413,[[213.78,2.3393],[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348]],[[213.83,2.3388],[213.84,2.66],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121694414,[[213.79,2.3392],[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348]],[[213.83,2.3388],[213.84,2.66],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121694612,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.3,41.79569055]],[[213.83,2.3388],[213.84,2.66],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121694811,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.3,39.8626]],[[213.83,2.3388],[213.84,2.66],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121695013,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.3,41.79569055]],[[213.83,2.3388],[213.84,2.66],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121695212,[[213.71,7.0763],[213.7,11.56514348],[213.64,4.40752495],[213.62,11.56514348],[213.57,77.05386439]],[[213.83,2.3388],[213.84,2.66],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121696316,[[213.71,7.0763],[213.64,4.40752495],[213.62,11.56514348],[213.57,77.05386439]],[[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121696317,[[213.73,11.56514348],[213.71,7.0763],[213.64,4.40752495],[213.62,11.56514348],[213.57,77.05386439]],[[213.86,2.72],[213.87,2.3384],[213.88,12.99504348],[213.89,2.897],[213.97,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121696518,[[213.73,11.56514348],[213.71,7.0763],[213.64,4.40752495],[213.62,11.56514348],[213.57,77.05386439]],[[213.86,2.72],[213.88,12.99504348],[213.89,2.897],[213.97,4.6747],[215.34,46.17869729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121697219,[[213.73,11.56514348],[213.71,7.0763],[213.64,4.40752495],[213.63,6.42115536],[213.62,30.82860957]],[[213.86,5.0585],[213.88,12.99504348],[213.89,2.897],[213.97,4.6747],[214.0,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121697614,[[213.73,11.56514348],[213.71,7.0763],[213.64,4.40752495],[213.63,6.42115536],[213.62,30.82860957]],[[213.86,2.72],[213.88,12.99504348],[213.89,2.897],[213.97,4.6747],[214.0,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121697921,[[213.73,11.56514348],[213.71,7.0763],[213.64,4.40752495],[213.63,25.68462145],[213.62,11.56514348]],[[213.85,2.3386],[213.86,2.72],[213.88,12.99504348],[213.89,2.897],[213.97,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121698915,[[213.73,11.56514348],[213.71,7.0763],[213.64,4.40752495],[213.63,6.42115536],[213.62,30.82860957]],[[213.85,2.3386],[213.86,2.72],[213.88,12.99504348],[213.89,2.897],[213.97,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121699119,[[213.73,11.56514348],[213.71,7.0763],[213.64,4.40752495],[213.63,6.42115536],[213.62,30.82860957]],[[213.84,2.3387],[213.86,2.72],[213.88,12.99504348],[213.89,2.897],[213.97,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121699818,[[213.71,4.4163],[213.7,11.56514348],[213.64,4.40752495],[213.62,37.24976493],[213.57,128.42310731]],[[213.79,2.3392],[213.85,11.56514348],[213.86,2.72],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121700018,[[213.71,4.4163],[213.7,14.28514348],[213.64,4.40752495],[213.62,37.24976493],[213.57,128.42310731]],[[213.79,2.3392],[213.82,11.56514348],[213.86,2.72],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121700219,[[213.71,4.4163],[213.7,14.28514348],[213.64,4.40752495],[213.62,37.24976493],[213.57,128.42310731]],[[213.79,2.3392],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121700415,[[213.71,4.4163],[213.7,11.56514348],[213.69,2.72],[213.64,4.40752495],[213.62,37.24976493]],[[213.79,2.3392],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121700624,[[213.71,4.4163],[213.69,2.72],[213.64,4.40752495],[213.62,25.68462145],[212.15,49.72253243]],[[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897],[215.34,83.22587825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121700818,[[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495],[213.62,11.56514348]],[[213.78,2.3394],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121701023,[[213.72,2.3399],[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495]],[[213.78,2.3394],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121701320,[[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495],[213.28,256.84621463]],[[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121701518,[[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495],[213.29,1.93293954]],[[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121701718,[[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495],[213.6,75.62563489]],[[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121701719,[[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495],[213.6,75.62563489]],[[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897],[213.96,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121702221,[[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495],[213.6,75.62563489]],[[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897],[213.97,132.41372651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121702420,[[213.74,2.3397],[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495]],[[213.8,2.3392],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121705420,[[213.75,2.3396],[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495]],[[213.8,2.3392],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121706927,[[213.75,2.3396],[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,10.82868031]],[[213.8,2.3392],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121707730,[[213.75,2.3396],[213.71,4.4163],[213.69,2.72],[213.68,11.56514348],[213.64,4.40752495]],[[213.8,2.3392],[213.81,2.72],[213.82,11.56514348],[213.88,1.4299],[213.89,2.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121708131,[[213.79,2.3391],[213.74,11.56514348],[213.71,4.4163],[213.69,2.72],[213.64,4.40752495]],[[213.83,2.3388],[213.85,11.56514348],[213.88,1.4299],[213.89,2.897],[214.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121708332,[[213.74,11.56514348],[213.71,4.4163],[213.69,2.72],[213.64,4.40752495],[213.33,1.93297204]],[[213.84,2.72],[213.88,12.99504348],[213.89,2.897],[214.01,195.0],[215.36,36.99714234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121708625,[[213.74,14.28514348],[213.71,4.4163],[213.64,4.40752495],[213.33,1.93297204],[213.09,96.37704095]],[[213.84,2.72],[213.88,12.99504348],[213.89,2.897],[214.01,195.0],[215.36,36.99714234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121708833,[[213.74,14.28514348],[213.71,4.4163],[213.66,6.42115536],[213.65,19.26346609],[213.64,55.77676787]],[[213.84,2.72],[213.85,2.3387],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121709026,[[213.74,14.28514348],[213.71,4.4163],[213.66,6.42115536],[213.65,19.26346609],[213.64,55.77676787]],[[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651],[215.38,36.99714234],[215.39,0.0519213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121709233,[[213.74,14.28514348],[213.71,4.4163],[213.66,6.42115536],[213.65,19.26346609],[213.64,55.77676787]],[[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651],[214.03,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121709825,[[213.74,14.28514348],[213.71,4.4163],[213.67,6.42115536],[213.66,19.26346609],[213.65,51.36924292]],[[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.99,127.73902651],[214.0,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121710441,[[213.79,2.3391],[213.74,14.28514348],[213.71,4.4163],[213.67,6.42115536],[213.66,19.26346609]],[[213.84,2.3387],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.99,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121710734,[[213.79,2.3391],[213.74,14.28514348],[213.71,4.4163],[213.67,6.42115536],[213.66,19.26346609]],[[213.84,2.3387],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121711536,[[213.79,2.3391],[213.74,14.28514348],[213.71,4.4163],[213.66,19.26346609]],[[213.84,2.3387],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121711537,[[213.79,2.3391],[213.74,14.28514348],[213.71,4.4163],[213.66,25.68462145],[213.58,24.64968256]],[[213.84,2.3387],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121711737,[[213.79,2.3391],[213.74,11.56514348],[213.71,4.4163],[213.66,25.68462145],[213.58,24.64968256]],[[213.84,2.3388],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121711933,[[213.8,2.3391],[213.74,11.56514348],[213.73,2.72],[213.71,4.4163],[213.66,25.68462145]],[[213.84,2.3388],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121713441,[[213.81,2.339],[213.74,11.56514348],[213.73,2.72],[213.71,4.4163],[213.66,30.36582145]],[[213.85,2.3386],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121713739,[[213.81,2.339],[213.74,11.56514348],[213.73,2.72],[213.71,4.4163],[213.67,6.42115536]],[[213.85,2.3386],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121714842,[[213.81,2.339],[213.74,11.56514348],[213.73,2.72],[213.71,4.4163],[213.68,6.42115536]],[[213.85,2.3386],[213.87,2.72],[213.88,12.99504348],[213.89,2.897],[213.99,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121715335,[[213.74,11.56514348],[213.73,2.72],[213.71,4.4163],[213.68,6.42115536],[213.57,205.95656211]],[[213.88,12.99504348],[213.89,2.897],[213.99,127.73902651],[214.07,14.07],[214.08,255.47805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121715536,[[213.77,11.56514348],[213.73,14.28514348],[213.71,4.4163],[213.68,6.42115536],[213.61,167.55228414]],[[213.91,11.56514348],[213.94,2.903],[213.99,127.73902651],[214.04,125.67713338],[214.06,210.18268324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121715735,[[213.8,11.56514348],[213.78,5.6183],[213.73,11.56514348],[213.71,1.4759],[213.68,6.42115536]],[[213.9,9.60891064],[213.91,11.56514348],[213.94,2.903],[213.98,1.3821],[213.99,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121715937,[[213.8,11.56514348],[213.78,5.6183],[213.73,11.56514348],[213.71,1.4759],[213.68,6.42115536]],[[213.9,6.88891064],[213.91,11.56514348],[213.94,2.903],[213.98,1.3821],[213.99,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121716136,[[213.85,2.3385],[213.8,11.56514348],[213.78,5.6183],[213.73,11.56514348],[213.71,1.4759]],[[213.9,9.22701064],[213.91,14.28514348],[213.94,2.903],[213.98,1.3821],[213.99,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121716539,[[213.85,2.3385],[213.8,11.56514348],[213.78,5.6183],[213.73,11.56514348],[213.71,7.89705536]],[[213.9,9.22701064],[213.91,14.28514348],[213.94,2.903],[213.98,1.3821],[214.02,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121717135,[[213.85,2.3385],[213.8,11.56514348],[213.78,5.6183],[213.73,11.56514348],[213.71,7.89705536]],[[213.9,11.94701064],[213.91,11.56514348],[213.94,2.903],[213.98,1.3821],[214.02,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121717332,[[213.85,2.3385],[213.78,5.6183],[213.77,11.56514348],[213.71,7.89705536],[213.62,11.56514348]],[[213.9,9.60891064],[213.91,11.56514348],[213.94,2.903],[213.98,1.3821],[214.02,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121717538,[[213.78,5.6183],[213.74,11.56514348],[213.71,7.89705536],[213.62,11.56514348],[213.38,51.23177663]],[[213.88,11.56514348],[213.9,9.60891064],[213.94,2.903],[213.95,11.56514348],[213.98,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121717740,[[213.78,5.6183],[213.74,11.56514348],[213.72,6.42115536],[213.71,20.73936609],[213.7,51.36924292]],[[213.88,11.56514348],[213.89,1.3821],[213.9,9.60891064],[213.94,2.903],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121718241,[[213.78,4.136],[213.74,11.56514348],[213.72,6.42115536],[213.71,20.73936609],[213.7,51.36924292]],[[213.88,11.56514348],[213.89,1.3821],[213.9,9.60891064],[213.94,2.903],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121718432,[[213.78,4.136],[213.74,11.56514348],[213.72,1.5027],[213.71,1.4759],[213.69,25.68462145]],[[213.88,11.56514348],[213.89,1.3821],[213.9,9.60891064],[213.94,2.903],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121718636,[[213.79,2.3391],[213.74,11.56514348],[213.72,1.5027],[213.71,1.4759],[213.69,25.68462145]],[[213.85,11.56514348],[213.89,1.3821],[213.9,9.60891064],[213.94,2.903],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121718839,[[213.74,2.72],[213.73,1.3906],[213.72,1.5027],[213.71,13.04104348],[213.69,25.68462145]],[[213.85,14.28514348],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121719338,[[213.74,2.72],[213.73,1.3906],[213.72,1.5027],[213.71,13.04104348],[213.68,25.68462145]],[[213.85,14.28514348],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121720139,[[213.74,2.72],[213.73,1.3906],[213.72,1.5027],[213.71,13.04104348],[213.66,30.36582145]],[[213.85,14.28514348],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903],[213.95,11.56514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121720541,[[213.77,2.3393],[213.74,2.72],[213.73,1.3906],[213.72,1.5027],[213.71,13.04104348]],[[213.82,2.339],[213.85,14.28514348],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121720840,[[213.73,1.3906],[213.72,1.5027],[213.71,13.04104348],[213.61,128.42310731],[213.32,1.9325777]],[[213.85,14.28514348],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121721039,[[213.73,1.3906],[213.72,1.5027],[213.71,4.1959],[213.68,11.56514348],[213.66,25.68462145]],[[213.82,11.56514348],[213.85,2.72],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121721637,[[213.72,1.5027],[213.71,4.1959],[213.68,11.56514348],[213.66,25.68462145]],[[213.82,11.56514348],[213.85,2.72],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121721638,[[213.72,1.5027],[213.71,1.4759],[213.68,11.56514348],[213.66,25.68462145],[212.18,37.20174538]],[[213.82,11.56514348],[213.85,2.72],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121721843,[[213.72,1.5027],[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,1.5227]],[[213.82,11.56514348],[213.85,2.72],[213.89,1.3821],[213.9,6.88891064],[213.94,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121722036,[[213.74,2.3397],[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,1.5227]],[[213.79,2.3392],[213.82,11.56514348],[213.85,2.72],[213.89,1.3821],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121722235,[[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,3.0197],[213.64,30.0921464]],[[213.8,2.72],[213.82,11.56514348],[213.84,1.4108],[213.89,1.3821],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121722439,[[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,3.0197],[213.64,30.0921464]],[[213.8,2.72],[213.82,11.56514348],[213.84,2.9089],[213.89,1.3821],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121723246,[[213.73,2.3399],[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,3.0197]],[[213.8,5.0592],[213.82,11.56514348],[213.84,2.9089],[213.89,1.3821],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121723443,[[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,3.0197],[213.64,10.82868031]],[[213.8,2.72],[213.82,11.56514348],[213.84,2.9089],[213.89,1.3821],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121724047,[[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,3.0197],[213.65,6.42115536]],[[213.8,2.72],[213.82,11.56514348],[213.84,2.9089],[213.89,1.3821],[213.9,6.88891064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121724048,[[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,3.0197],[213.65,6.42115536]],[[213.8,2.72],[213.81,2.339],[213.82,11.56514348],[213.84,2.9089],[213.89,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121724547,[[213.71,1.4759],[213.69,2.72],[213.68,11.56514348],[213.67,3.0197],[213.66,6.42115536]],[[213.8,2.72],[213.81,2.339],[213.82,11.56514348],[213.84,2.9089],[213.89,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121725541,[[213.71,13.04104348],[213.69,2.72],[213.67,3.0197],[213.66,6.42115536],[210.86,472.31094774]],[[213.8,2.72],[213.84,2.9089],[213.85,11.56514348],[213.89,1.3821],[213.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121725748,[[213.71,13.04104348],[213.69,2.72],[213.67,3.0197],[213.66,6.42115536],[213.31,1.93293921]],[[213.8,2.72],[213.82,2.3389],[213.84,2.9089],[213.85,11.56514348],[213.89,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121726049,[[213.71,13.04104348],[213.69,2.72],[213.67,3.0197],[213.66,6.42115536],[213.57,37.9715837]],[[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[215.34,37.16109752],[215.81,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121726244,[[213.71,13.04104348],[213.69,2.72],[213.67,3.0197],[213.66,25.68462145],[213.63,77.05386439]],[[213.83,2.3388],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121727152,[[213.71,13.04104348],[213.69,2.72],[213.68,25.68462145],[213.67,54.38894292],[213.65,77.05386439]],[[213.83,2.3388],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121727450,[[213.76,2.3394],[213.71,13.04104348],[213.69,2.72],[213.68,25.68462145],[213.67,54.38894292]],[[213.83,2.3388],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121728049,[[213.77,2.3394],[213.71,13.04104348],[213.69,2.72],[213.68,25.68462145],[213.67,54.38894292]],[[213.83,2.3388],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121729544,[[213.77,2.3394],[213.71,13.04104348],[213.69,2.72],[213.68,25.68462145],[213.67,54.38894292]],[[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121729944,[[213.77,2.3394],[213.71,13.04104348],[213.69,2.72],[213.68,25.68462145],[213.67,54.38894292]],[[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171],[215.06,329.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121730143,[[213.77,2.3394],[213.71,13.04104348],[213.69,2.72],[213.68,25.68462145],[213.67,54.38894292]],[[213.82,2.3389],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121730547,[[213.77,2.3394],[213.71,13.04104348],[213.69,2.72],[213.67,3.0197],[213.66,25.68462145]],[[213.82,2.3389],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121731148,[[213.77,2.3394],[213.71,13.04104348],[213.69,2.72],[213.67,3.0197],[213.66,6.42115536]],[[213.82,2.3389],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121732253,[[213.77,2.3394],[213.71,13.04104348],[213.69,2.72],[213.67,3.0197],[213.66,6.42115536]],[[213.82,2.3389],[213.84,2.68],[213.85,11.56514348],[213.89,1.3821],[213.94,130.65612651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121732949,[[213.77,2.3394],[213.71,1.4759],[213.69,2.72],[213.67,3.0197],[213.66,6.42115536]],[[213.82,2.3389],[213.84,2.68],[213.89,1.3821],[213.94,130.65612651],[215.34,37.18250589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121733158,[[213.77,2.3394],[213.76,7.39680529],[213.71,1.4759],[213.69,2.72],[213.67,3.0197]],[[213.82,2.3389],[213.83,7.39680529],[213.84,2.68],[213.89,1.3821],[213.94,130.65612651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121733346,[[213.76,7.39680529],[213.71,1.4759],[213.69,2.72],[213.68,6.42115536],[213.67,22.28316609]],[[213.82,2.3389],[213.83,7.39680529],[213.84,2.68],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121733652,[[213.78,2.3393],[213.76,7.39680529],[213.71,1.4759],[213.69,2.72],[213.68,6.42115536]],[[213.82,2.3389],[213.83,7.39680529],[213.84,2.68],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121734255,[[213.78,2.3393],[213.76,7.39680529],[213.71,1.4759],[213.69,2.72]],[[213.82,2.3389],[213.83,7.39680529],[213.84,2.68],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121734256,[[213.78,2.3393],[213.76,7.39680529],[213.71,1.4759],[213.69,2.72],[213.67,9.44085536]],[[213.82,2.3389],[213.83,7.39680529],[213.84,2.68],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121736050,[[213.78,2.3393],[213.76,7.39680529],[213.71,1.4759],[213.69,2.72],[213.67,28.70432145]],[[213.82,2.3389],[213.83,7.39680529],[213.84,2.68],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121737656,[[213.78,7.39680529],[213.71,1.4759],[213.69,2.72],[213.68,6.42115536],[213.67,22.28316609]],[[213.84,2.68],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121737657,[[213.78,7.39680529],[213.71,1.4759],[213.69,2.72],[213.68,6.42115536],[213.67,22.28316609]],[[213.84,2.68],[213.85,7.39680529],[213.89,1.3821],[213.94,2.9171],[215.98,20.21384588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121737851,[[213.78,7.39680529],[213.74,2.68],[213.71,1.4759],[213.68,6.42115536],[213.67,22.28316609]],[[213.84,2.68],[213.85,7.39680529],[213.89,1.3821],[213.94,2.9171],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121738258,[[213.81,2.339],[213.8,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.86,2.68],[213.87,7.39680529],[213.89,1.3821],[213.94,2.9171],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121738457,[[213.81,2.339],[213.8,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.86,2.68],[213.87,7.39680529],[213.89,1.3821],[213.94,2.9171],[213.97,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121738657,[[213.81,2.339],[213.8,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.85,2.3386],[213.86,2.68],[213.87,7.39680529],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121738859,[[213.81,2.339],[213.8,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.86,2.68],[213.87,7.39680529],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121739058,[[213.78,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759],[213.58,97.53102499]],[[213.85,7.39680529],[213.86,2.68],[213.89,1.3821],[213.94,2.9171],[216.7,453.05887624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121739261,[[213.8,2.3391],[213.78,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.68],[213.89,1.3821],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121739464,[[213.8,2.3391],[213.78,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121743557,[[213.8,2.3391],[213.78,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.84,2.3387],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[215.35,46.40796059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121743762,[[213.8,2.3391],[213.78,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121745265,[[213.8,2.3391],[213.76,7.39680529],[213.75,2.8939],[213.74,2.68],[213.71,1.4759]],[[213.83,7.39680529],[213.84,2.3387],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121745664,[[213.75,2.8939],[213.71,1.4759],[213.62,13.32190114],[213.61,24.64968256],[213.33,1.93270504]],[[213.81,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[215.34,37.28263726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121745878,[[213.75,2.8939],[213.72,7.39680529],[213.71,1.4759],[213.62,13.32190114],[213.61,24.64968256]],[[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[215.34,37.28263726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121745879,[[213.75,2.8939],[213.72,7.39680529],[213.71,4.1559],[213.62,13.32190114],[213.61,24.64968256]],[[213.79,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[214.12,125.09687043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121746065,[[213.75,2.8939],[213.72,7.39680529],[213.71,4.1559],[213.61,24.64968256],[213.6,238.82280552]],[[213.79,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[214.12,125.09687043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121746368,[[213.76,2.3395],[213.75,2.8939],[213.72,7.39680529],[213.71,4.1559],[213.68,6.42115536]],[[213.81,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121746968,[[213.76,2.3395],[213.75,2.8939],[213.74,7.39680529],[213.71,4.1559],[213.68,6.42115536]],[[213.81,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121747171,[[213.76,2.3395],[213.75,2.8939],[213.74,7.39680529],[213.71,4.1559],[213.68,6.42115536]],[[213.81,9.73590529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.94,130.65612651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121747370,[[213.76,2.3395],[213.75,2.8939],[213.74,7.39680529],[213.71,4.1559],[213.66,100.63084115]],[[213.81,9.73590529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.94,130.65612651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121747572,[[213.77,2.3394],[213.75,2.8939],[213.74,7.39680529],[213.71,4.1559],[213.66,100.63084115]],[[213.81,9.73590529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.94,130.65612651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121747769,[[213.77,2.3394],[213.75,2.8939],[213.74,7.39680529],[213.71,4.1559],[213.67,25.68462145]],[[213.81,7.39680529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.94,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121748067,[[213.77,2.3394],[213.75,2.8939],[213.74,7.39680529],[213.71,4.1559],[213.67,25.68462145]],[[213.81,7.39680529],[213.82,2.3389],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121748571,[[213.77,2.3394],[213.75,2.8939],[213.74,7.39680529],[213.71,4.1559],[213.68,6.42115536]],[[213.81,7.39680529],[213.82,2.3389],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121748766,[[213.79,2.3391],[213.76,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.68,6.42115536]],[[213.83,9.73560529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121749369,[[213.79,2.3391],[213.76,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.69,6.42115536]],[[213.83,9.73560529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.97,181.25902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121750065,[[213.79,2.3391],[213.76,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.69,6.42115536]],[[213.83,9.73560529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.96,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121750672,[[213.79,2.3391],[213.76,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.69,25.68462145]],[[213.83,9.73560529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.96,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121750865,[[213.79,2.3391],[213.76,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.69,25.68462145]],[[213.83,9.73560529],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218],[213.97,181.25902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121751468,[[213.81,2.339],[213.76,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.69,25.68462145]],[[213.83,7.39680529],[213.85,2.3386],[213.86,2.68],[213.89,1.3821],[213.9,88.88990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121751770,[[213.81,2.339],[213.78,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.69,25.68462145]],[[213.85,9.73540529],[213.86,2.68],[213.89,1.3821],[213.9,82.00099154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121752170,[[213.81,2.339],[213.78,7.39680529],[213.75,2.8939],[213.71,4.1559],[213.69,25.68462145]],[[213.85,9.73540529],[213.86,2.68],[213.89,1.3821],[213.9,82.00099154],[215.34,46.40796059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121752371,[[213.81,2.339],[213.78,7.39680529],[213.75,2.8939],[213.71,10.57705536],[213.7,19.26346609]],[[213.85,9.73540529],[213.86,2.68],[213.89,1.3821],[213.9,82.00099154],[213.97,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121752676,[[213.8,7.39680529],[213.76,2.68],[213.75,2.8939],[213.71,7.89705536],[213.7,19.26346609]],[[213.89,10.07680529],[213.9,82.00099154],[213.97,53.52],[213.98,127.73902651],[214.01,191.60853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121752882,[[213.8,7.39680529],[213.76,2.68],[213.75,2.8939],[213.71,27.16052145],[213.7,51.36924292]],[[213.89,10.07680529],[213.9,82.00099154],[213.96,1.4704],[213.97,53.52],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121753477,[[213.86,2.3384],[213.82,7.39680529],[213.76,2.68],[213.75,2.8939],[213.71,27.16052145]],[[213.89,10.07680529],[213.9,84.33909154],[213.96,1.4704],[213.97,53.52],[213.98,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121753676,[[213.86,2.3384],[213.82,7.39680529],[213.76,2.68],[213.75,2.8939],[213.74,25.68462145]],[[213.9,82.00099154],[213.91,7.39680529],[213.95,7.58072295],[213.96,1.4704],[213.97,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121753868,[[213.84,7.39680529],[213.76,2.68],[213.75,2.8939],[213.74,25.68462145],[213.65,3.51197448]],[[213.9,82.00099154],[213.91,10.07680529],[213.95,7.58072295],[213.96,1.4704],[213.97,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121754071,[[213.84,7.39680529],[213.76,2.68],[213.75,2.8939],[213.74,25.68462145],[213.69,166.39469101]],[[213.9,82.00099154],[213.91,7.39680529],[213.92,2.68],[213.95,7.58072295],[213.96,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121754277,[[213.84,7.39680529],[213.76,2.68],[213.75,2.8939],[213.74,25.68462145],[213.7,13.32190114]],[[213.9,82.00099154],[213.91,7.39680529],[213.92,2.68],[213.95,7.58072295],[213.96,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121754473,[[213.84,7.39680529],[213.76,2.68],[213.75,2.8939],[213.74,25.68462145],[213.7,37.9715837]],[[213.9,82.00099154],[213.91,7.39680529],[213.92,2.68],[213.95,7.58072295],[213.96,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121754677,[[213.84,7.39680529],[213.76,9.10115536],[213.75,22.15736609],[213.74,51.36924292],[213.72,93.48698609]],[[213.9,82.00099154],[213.91,7.39680529],[213.92,2.68],[213.95,7.58072295],[213.96,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121755277,[[213.88,2.3382],[213.86,7.39680529],[213.81,2.68],[213.76,6.42115536],[213.75,22.15736609]],[[213.92,2.3378],[213.95,7.58072295],[213.96,1.4704],[214.12,139.16687043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121755469,[[213.88,7.39680529],[213.81,2.68],[213.76,6.42115536],[213.75,22.15736609],[213.68,13.32190114]],[[213.95,17.65752824],[213.96,1.4704],[214.01,2.9626],[214.03,127.73902651],[214.05,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121755673,[[213.88,7.39680529],[213.82,1.3841],[213.81,2.68],[213.76,6.42115536],[213.75,22.15736609]],[[213.95,14.97752824],[213.96,1.4704],[213.97,2.64],[214.01,2.9626],[214.03,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121755877,[[213.88,7.39680529],[213.83,2.9061],[213.82,1.3841],[213.81,2.68],[213.76,6.42115536]],[[213.95,14.97752824],[213.96,1.4704],[213.97,2.64],[214.01,2.9626],[214.03,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121756378,[[213.9,2.338],[213.88,7.39680529],[213.83,2.9061],[213.82,1.3841],[213.81,2.68]],[[213.95,17.31502824],[213.96,1.4704],[214.01,2.9626],[214.03,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121756572,[[213.9,2.338],[213.88,7.39680529],[213.83,2.9061],[213.82,1.3841],[213.81,2.68]],[[213.95,17.31502824],[213.96,1.4704],[213.97,2.64],[214.01,2.9626],[214.07,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121757175,[[213.9,2.338],[213.88,7.39680529],[213.83,2.9061],[213.82,1.3841],[213.81,2.68]],[[213.95,17.31502824],[213.97,2.64],[214.01,2.9626],[214.07,127.73902651],[214.12,316.70541019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121757477,[[213.9,2.338],[213.88,7.39680529],[213.83,2.9061],[213.82,1.3841],[213.81,2.68]],[[213.95,17.31502824],[213.97,2.64],[214.01,2.9626],[214.06,1.4218],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121758571,[[213.9,2.338],[213.88,7.39680529],[213.86,2.64],[213.83,2.9061],[213.82,1.3841]],[[213.95,17.31502824],[213.97,2.64],[214.01,2.9626],[214.06,1.4218],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121758777,[[213.9,2.338],[213.88,7.39680529],[213.86,2.64],[213.83,2.9061],[213.82,1.3841]],[[213.95,17.31502824],[213.97,2.64],[214.01,2.9626],[214.06,1.4218],[214.09,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121759782,[[213.83,2.9061],[213.82,4.0241],[213.68,13.32190114]],[[213.91,7.39680529],[213.95,7.58072295],[213.97,2.64],[214.01,2.9626],[214.06,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121760078,[[213.86,2.3383],[213.83,10.30290529],[213.82,4.0241],[213.66,316.13436425],[213.64,60.14708528]],[[213.91,9.73480529],[213.95,7.58072295],[213.97,2.64],[214.01,2.9626],[214.06,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121760272,[[213.86,2.3383],[213.83,10.30290529],[213.82,4.0241],[213.77,25.68462145],[213.75,51.36924292]],[[213.91,9.73480529],[213.95,7.58072295],[213.96,1.5284],[213.97,2.64],[214.01,2.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121760476,[[213.87,7.39680529],[213.83,2.9061],[213.82,4.0241],[213.77,25.68462145],[213.75,51.36924292]],[[213.93,7.39680529],[213.95,9.91822295],[213.96,1.5284],[213.97,2.64],[214.01,2.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121760976,[[213.87,7.39680529],[213.83,2.9061],[213.82,4.0241],[213.76,6.42115536],[213.75,19.26346609]],[[213.93,7.39680529],[213.95,7.58072295],[213.96,1.5284],[213.97,2.64],[214.01,2.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121761170,[[213.89,2.3381],[213.87,7.39680529],[213.83,2.9061],[213.82,4.0241],[213.76,6.42115536]],[[213.93,7.39680529],[213.94,2.3376],[213.95,7.58072295],[213.96,1.5284],[213.97,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121761376,[[213.85,7.39680529],[213.83,2.9061],[213.82,4.0241],[213.76,6.42115536],[213.65,14.65675606]],[[213.93,7.39680529],[213.95,7.58072295],[213.96,1.5284],[213.97,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121761580,[[213.83,10.30290529],[213.82,4.0241],[213.76,6.42115536],[213.67,24.64968256],[213.66,316.13436425]],[[213.91,7.39680529],[213.95,7.58072295],[213.96,1.5284],[213.97,2.64],[214.06,4.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121761876,[[213.83,10.30290529],[213.82,4.0241],[213.76,6.42115536],[213.69,353.16354511],[213.68,16.4331217]],[[213.91,7.39680529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[214.06,4.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121762684,[[213.83,10.30290529],[213.82,4.0241],[213.73,25.68462145],[213.72,51.36924292],[213.71,4.6801]],[[213.91,7.39680529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[214.06,4.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121762981,[[213.85,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,25.68462145]],[[213.9,2.338],[213.91,7.39680529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121763679,[[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,25.68462145],[213.71,56.04934292]],[[213.9,2.338],[213.91,7.39680529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121763886,[[213.86,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,25.68462145]],[[213.91,7.39680529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[215.44,83.6463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121764084,[[213.86,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,25.68462145]],[[213.91,9.73470529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[215.44,83.6463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121764682,[[213.86,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,25.68462145]],[[213.91,9.73470529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[215.44,46.44005764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121764882,[[213.86,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,25.68462145]],[[213.91,9.73470529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[215.44,83.63878908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121765386,[[213.86,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,6.42115536]],[[213.91,9.73470529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[215.44,83.63878908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121766178,[[213.86,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,6.42115536]],[[213.91,9.73470529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[215.43,37.14449823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121766383,[[213.86,2.3384],[213.83,10.30290529],[213.82,1.3841],[213.81,2.64],[213.73,6.42115536]],[[213.91,9.73470529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[215.43,37.19873144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121766683,[[213.79,7.39680529],[213.78,2.64],[213.73,6.42115536],[213.66,91.3793414],[213.58,248.52]],[[213.87,7.39680529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[214.01,17.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121766878,[[213.79,7.39680529],[213.78,2.64],[213.74,1.5305],[213.73,6.42115536],[213.66,91.3793414]],[[213.85,7.39680529],[213.92,2.64],[213.95,7.58072295],[213.96,1.5284],[214.01,17.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121767183,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.72,25.68462145],[213.71,4.6801]],[[213.85,7.39680529],[213.92,2.64],[213.94,1.5134],[213.95,7.58072295],[213.96,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121767488,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.72,25.68462145],[213.71,4.6801]],[[213.85,7.39680529],[213.86,2.3385],[213.92,2.64],[213.94,1.5134],[213.95,7.58072295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121767881,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.71,4.6801],[213.69,25.68462145]],[[213.85,7.39680529],[213.86,2.3385],[213.92,2.64],[213.93,1.4781],[213.94,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121768979,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.71,4.6801],[213.69,6.42115536]],[[213.85,7.39680529],[213.86,2.3385],[213.93,1.4781],[213.94,1.5134],[214.02,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121769287,[[213.81,2.3389],[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.69,6.42115536]],[[213.85,7.39680529],[213.86,2.3385],[213.87,2.64],[213.93,1.4781],[213.94,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121769486,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.69,6.42115536]],[[213.85,9.73540529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121769682,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.69,6.42115536],[213.66,152.00008409]],[[213.85,9.73540529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134],[216.72,55.70360028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121769884,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.69,6.42115536],[213.66,152.00008409]],[[213.85,9.73540529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134],[215.38,37.18909672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121770084,[[213.79,7.39680529],[213.76,2.64],[213.74,4.5619],[213.69,6.42115536],[213.66,152.00008409]],[[213.85,9.73540529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134],[215.38,37.14632806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121770384,[[213.79,7.39680529],[213.74,4.5619],[213.69,6.42115536],[213.66,152.00008409],[212.23,49.82788449]],[[213.85,2.3386],[213.87,10.03680529],[213.93,1.4781],[213.94,1.5134],[215.38,37.19952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121770586,[[213.8,2.3391],[213.79,7.39680529],[213.75,2.64],[213.74,4.5619],[213.69,6.42115536]],[[213.85,9.73540529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134],[215.38,37.19952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121770787,[[213.77,7.39680529],[213.75,2.64],[213.74,4.5619],[213.69,6.42115536]],[[213.83,2.3388],[213.85,7.39680529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121770989,[[213.77,7.39680529],[213.75,2.64],[213.74,4.5619]],[[213.83,2.3388],[213.85,7.39680529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121770990,[[213.78,2.3393],[213.77,7.39680529],[213.75,2.64],[213.74,4.5619],[213.68,6.42115536]],[[213.83,2.3388],[213.85,7.39680529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121771685,[[213.74,4.5619],[213.68,6.42115536],[212.23,12.6152841],[212.22,63.85640267],[210.87,55.81890059]],[[213.83,7.39680529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134],[214.07,7.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121771890,[[213.74,4.5619],[212.22,63.85640267],[210.87,55.81890059]],[[213.83,7.39680529],[213.87,2.64],[213.93,1.4781],[213.94,1.5134],[214.07,7.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121771891,[[213.75,7.39680529],[213.74,4.5619],[213.72,2.64],[213.67,6.42115536],[213.66,94.20968579]],[[213.83,7.39680529],[213.86,1.4124],[213.87,2.64],[213.93,1.4781],[213.94,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121772484,[[213.76,2.3395],[213.75,7.39680529],[213.74,4.5619],[213.72,2.64],[213.67,6.42115536]],[[213.81,2.339],[213.83,7.39680529],[213.86,1.4124],[213.87,2.64],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121772688,[[213.76,2.3395],[213.75,7.39680529],[213.74,4.5619],[213.72,2.64]],[[213.81,2.339],[213.83,7.39680529],[213.86,1.4124],[213.87,2.64],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121772689,[[213.76,2.3395],[213.75,7.39680529],[213.74,4.5619],[213.72,2.64],[213.66,81.36737506]],[[213.81,2.339],[213.83,7.39680529],[213.86,1.4124],[213.87,2.64],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121772983,[[213.76,2.3395],[213.75,7.39680529],[213.74,4.5619],[213.66,81.36737506],[210.87,19.28175166]],[[213.81,2.339],[213.83,7.39680529],[213.86,1.4124],[213.87,2.64],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121773184,[[213.74,3.0314],[213.73,7.39680529],[213.66,81.36737506],[213.64,55.77676787],[213.59,353.16354511]],[[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121773185,[[213.74,3.0314],[213.73,7.39680529],[213.66,81.36737506],[213.64,55.77676787],[213.59,353.16354511]],[[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781],[213.95,21.65072295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121773386,[[213.74,1.5283],[213.73,7.39680529],[213.7,2.64],[213.67,1.4542],[213.66,81.36737506]],[[213.79,2.3392],[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121773686,[[213.74,1.5283],[213.73,7.39680529],[213.7,2.64],[213.67,2.913],[213.66,74.9462197]],[[213.79,2.3392],[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121774078,[[213.74,1.5283],[213.73,7.39680529],[213.7,2.64],[213.67,2.913],[213.66,74.9462197]],[[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781],[215.35,0.05319817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121774279,[[213.74,3.8679],[213.73,7.39680529],[213.67,2.913],[213.66,74.9462197],[212.21,731.6217602]],[[213.8,2.3391],[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121774586,[[213.75,7.39680529],[213.74,3.8679],[213.7,2.64],[213.67,2.913],[213.66,74.9462197]],[[213.8,2.3391],[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121775288,[[213.75,7.39680529],[213.74,1.5283],[213.7,2.64],[213.67,2.913],[213.66,74.9462197]],[[213.8,2.3391],[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121775488,[[213.75,9.73640529],[213.74,1.5283],[213.7,2.64],[213.67,2.913],[213.66,74.9462197]],[[213.8,2.3391],[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121775689,[[213.73,7.39680529],[213.7,2.64],[213.67,2.913],[213.66,74.9462197]],[[213.78,2.3393],[213.81,7.39680529],[213.82,2.64],[213.86,1.4124],[213.93,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121775889,[[213.73,7.39680529],[213.7,2.64],[213.68,1.4725],[213.67,2.913],[213.66,74.9462197]],[[213.78,2.3393],[213.81,7.39680529],[213.82,2.64],[213.85,2.8483],[213.86,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121777293,[[213.74,2.3397],[213.73,7.39680529],[213.7,2.64],[213.68,1.4725],[213.67,2.913]],[[213.78,2.3393],[213.81,7.39680529],[213.82,2.64],[213.85,2.8483],[213.86,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121778191,[[213.74,2.3397],[213.73,7.39680529],[213.68,1.4725],[213.67,2.913],[213.61,77.05386439]],[[213.78,2.3393],[213.81,7.39680529],[213.82,2.64],[213.85,2.8483],[213.86,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121778388,[[213.74,2.3397],[213.73,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913]],[[213.78,2.3393],[213.81,7.39680529],[213.82,2.64],[213.85,2.8483],[213.86,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121779487,[[213.77,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913],[213.55,217.28434353]],[[213.82,4.9789],[213.84,7.39680529],[213.85,2.8483],[213.86,1.4124],[213.94,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121780292,[[213.77,9.73610529],[213.69,2.64],[213.68,1.4725],[213.67,2.913],[213.55,217.28434353]],[[213.82,4.9789],[213.84,7.39680529],[213.85,2.8483],[213.86,1.4124],[213.94,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121780693,[[213.77,9.73610529],[213.69,2.64],[213.68,1.4725],[213.67,2.913],[213.6,77.05386439]],[[213.82,4.9789],[213.84,7.39680529],[213.85,2.8483],[213.86,1.4124],[213.94,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121781495,[[213.78,2.3393],[213.77,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913]],[[213.82,4.9789],[213.84,7.39680529],[213.85,2.8483],[213.86,1.4124],[213.94,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121783996,[[213.78,1.6780395],[213.77,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913]],[[213.82,2.3389],[213.84,10.03680529],[213.85,2.8483],[213.86,1.4124],[213.94,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121784289,[[213.78,1.6780395],[213.77,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913]],[[213.82,2.3389],[213.84,10.03680529],[213.86,1.4124],[213.94,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121784493,[[213.79,2.3392],[213.77,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913]],[[213.83,2.3388],[213.84,10.03680529],[213.86,1.4124],[213.93,2.8783],[213.94,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121785000,[[213.79,2.3392],[213.77,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913]],[[213.83,2.3388],[213.84,10.03680529],[213.86,1.4124],[213.93,2.8783],[213.94,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121785197,[[213.8,2.3391],[213.77,7.39680529],[213.69,2.64],[213.68,1.4725],[213.67,2.913]],[[213.84,12.37550529],[213.86,1.4124],[213.93,2.8783],[213.94,53.5],[213.98,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121785494,[[213.79,7.39680529],[213.74,2.62],[213.68,1.4725],[213.67,2.913],[213.66,81.57294785]],[[213.85,2.62],[213.86,8.80920529],[213.9,82.22526187],[213.93,2.8783],[213.94,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121785684,[[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,1.4542],[213.66,81.57294785]],[[213.85,2.62],[213.86,8.80920529],[213.9,82.22526187],[213.93,2.8783],[213.94,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121785887,[[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,27.13882145],[213.66,75.15179249]],[[213.85,2.62],[213.86,8.80920529],[213.9,82.22526187],[213.93,2.8783],[213.94,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121786391,[[213.81,2.339],[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,27.13882145]],[[213.85,4.9586],[213.86,8.80920529],[213.9,82.22526187],[213.93,2.8783],[213.94,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121786594,[[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,27.13882145],[213.66,126.52103541]],[[213.85,2.62],[213.86,8.80920529],[213.9,82.22526187],[213.93,2.8783],[213.94,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121787390,[[213.8,2.3391],[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,7.87535536]],[[213.84,2.3387],[213.85,2.62],[213.86,8.80920529],[213.9,82.22526187],[213.93,2.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121787995,[[213.8,2.3391],[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,7.87535536]],[[213.84,2.3387],[213.85,2.62],[213.86,7.39680529],[213.9,82.22526187],[213.93,2.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121788195,[[213.8,2.3391],[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,7.87535536]],[[213.84,2.3387],[213.86,7.39680529],[213.9,82.22526187],[213.93,2.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121788196,[[213.8,2.3391],[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,7.87535536]],[[213.84,2.3387],[213.86,7.39680529],[213.9,82.22526187],[213.92,1.4037],[213.93,2.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121788397,[[213.8,2.3391],[213.79,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,7.87535536]],[[213.84,2.3387],[213.86,7.39680529],[213.87,2.62],[213.9,82.22526187],[213.92,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121789003,[[213.78,2.3392],[213.75,3.0101],[213.74,2.62],[213.67,7.87535536]],[[213.82,2.3389],[213.84,7.39680529],[213.87,2.62],[213.9,82.22526187],[213.92,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121789204,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,27.13882145],[213.66,126.52103541]],[[213.82,2.3389],[213.84,7.39680529],[213.87,2.62],[213.9,82.22526187],[213.92,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121789900,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,1.4542],[213.66,75.15179249]],[[213.82,2.3389],[213.84,7.39680529],[213.87,2.62],[213.9,82.22526187],[213.92,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121790301,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,1.4542],[213.66,75.15179249]],[[213.82,2.3389],[213.84,7.39680529],[213.9,82.22526187],[213.92,1.4037],[215.35,37.13981442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121790606,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,1.4542],[213.66,75.15179249]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[215.35,37.13981442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121791002,[[213.78,2.3392],[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,1.4542]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[215.36,37.19253144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121791703,[[213.78,2.3392],[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,1.4542]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[215.35,37.13981442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121792100,[[213.78,2.3392],[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,1.4542]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[214.0,164.34778314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121793597,[[213.78,2.3392],[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,1.4542]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.98,67.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121793806,[[213.78,2.3392],[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,1.4542]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.98,195.32902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121795402,[[213.78,2.3392],[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,1.4542]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121795900,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,1.4542]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121796103,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,1.4542],[209.75,3.44171182]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121796299,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,1.4542],[213.66,100.83641394]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121796903,[[213.78,2.3392],[213.75,10.40690529],[213.74,2.62],[213.67,7.87535536],[213.66,94.41525858]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121797708,[[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.67,7.87535536],[213.66,94.41525858]],[[213.82,2.3389],[213.84,2.62],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121797900,[[213.79,2.3392],[213.77,7.39680529],[213.75,3.0101],[213.74,2.62],[213.68,6.42115536]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121798302,[[213.79,2.3392],[213.75,3.0101],[213.74,2.62],[213.68,6.42115536],[213.18,164.7]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121798495,[[213.79,2.3392],[213.76,7.39680529],[213.75,3.0101],[213.74,2.62],[213.68,6.42115536]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121799400,[[213.79,2.3392],[213.76,7.39680529],[213.75,3.0101],[213.74,2.62],[213.68,25.68462145]],[[213.82,2.3389],[213.84,10.01680529],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121800003,[[213.79,2.3392],[213.76,7.39680529],[213.75,3.0101],[213.74,2.62],[213.68,25.68462145]],[[213.82,9.73570529],[213.84,2.62],[213.9,82.22526187],[213.92,1.4037],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121800205,[[213.75,2.3396],[213.68,25.68462145],[213.47,51.23212091],[212.19,37.21338754],[210.85,75.11202896]],[[213.8,7.39680529],[213.84,2.62],[213.9,82.22526187],[213.92,1.4037],[213.93,16.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121800406,[[213.71,7.39680529],[213.7,2.62],[213.69,2.9266],[213.68,25.68462145],[213.67,52.82344292]],[[213.8,7.39680529],[213.84,2.62],[213.9,82.22526187],[213.92,1.4037],[213.93,16.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121800603,[[213.71,7.39680529],[213.7,2.62],[213.69,2.9266],[213.68,25.68462145],[213.67,52.82344292]],[[213.78,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187],[213.93,16.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121800801,[[213.7,2.62],[213.69,2.9266],[213.68,25.68462145],[213.67,52.82344292]],[[213.78,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187],[213.93,16.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121800802,[[213.73,7.39680529],[213.7,2.62],[213.69,2.9266],[213.68,25.68462145],[213.67,52.82344292]],[[213.78,2.3393],[213.8,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121801105,[[213.73,7.39680529],[213.69,2.9266],[213.68,25.68462145],[213.67,52.82344292],[213.58,265.3397283]],[[213.8,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187],[215.33,0.05260797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121801409,[[213.73,7.39680529],[213.7,2.62],[213.69,2.9266],[213.67,7.87535536],[213.66,94.41525858]],[[213.8,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187],[213.94,132.41422651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121801705,[[213.76,2.3395],[213.73,7.39680529],[213.7,2.62],[213.69,2.9266],[213.67,7.87535536]],[[213.79,2.3392],[213.8,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121802408,[[213.76,2.3395],[213.73,7.39680529],[213.7,2.62],[213.69,2.9266],[213.67,1.4542]],[[213.79,2.3392],[213.8,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121802609,[[213.76,2.3395],[213.75,7.39680529],[213.7,2.62],[213.69,2.9266],[213.67,1.4542]],[[213.8,2.3391],[213.82,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121803307,[[213.76,2.3395],[213.75,7.39680529],[213.7,2.62],[213.69,2.9266],[213.67,7.87535536]],[[213.8,2.3391],[213.82,7.39680529],[213.83,1.5119],[213.84,2.62],[213.9,82.22526187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121803512,[[213.76,2.3395],[213.69,2.9266],[213.67,7.87535536]],[[213.9,82.22526187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121803513,[[213.79,7.39680529],[213.76,2.62],[213.69,2.9266],[213.67,7.87535536],[213.63,77.05386439]],[[213.93,127.73902651],[213.94,159.67378314],[214.07,191.60853976],[214.11,37.43627068],[214.16,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121803812,[[213.88,7.39680529],[213.77,1.4699],[213.76,2.62],[213.71,4.6801],[213.67,6.42115536]],[[213.93,127.73902651],[213.94,159.67378314],[213.99,2.9147],[214.01,2.62],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121804013,[[213.88,7.39680529],[213.84,2.62],[213.77,1.4699],[213.71,4.6801],[213.67,6.42115536]],[[213.93,127.73902651],[213.94,159.67378314],[213.96,7.39680529],[213.99,2.9147],[214.01,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121804204,[[213.88,7.39680529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.71,4.6801]],[[213.96,7.39680529],[213.99,2.9147],[214.01,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121804205,[[213.88,7.39680529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.75,77.05386439]],[[213.96,7.39680529],[213.99,2.9147],[214.01,2.62],[214.04,129.26402651],[214.06,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121804411,[[213.88,9.73490529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.75,77.05386439]],[[213.95,2.3374],[213.96,7.39680529],[213.99,2.9147],[214.01,2.62],[214.03,5.47382808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121804711,[[213.88,7.39680529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.75,77.05386439]],[[213.95,2.3374],[213.96,7.39680529],[213.99,2.9147],[214.01,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121804712,[[213.88,7.39680529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.75,77.05386439]],[[213.95,2.3374],[213.96,7.39680529],[213.99,2.9147],[214.01,2.62],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121805103,[[213.88,7.39680529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.75,77.05386439]],[[213.95,2.3374],[213.96,7.39680529],[213.97,2.62],[213.99,2.9147],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121805410,[[213.89,2.338],[213.88,7.39680529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292]],[[213.95,2.3374],[213.97,2.62],[213.99,2.9147],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121805411,[[213.89,2.338],[213.88,7.39680529],[213.84,2.62],[213.78,25.68462145],[213.77,52.83914292]],[[213.94,7.39680529],[213.95,2.3374],[213.97,2.62],[213.99,2.9147],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121805613,[[213.78,25.68462145],[213.77,52.83914292]],[[213.94,7.39680529],[213.95,2.3374],[213.97,2.62],[213.99,2.9147],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121805614,[[213.78,25.68462145],[213.77,52.83914292],[213.04,507.70380872]],[[213.92,7.39680529],[213.93,2.3376],[213.97,2.62],[213.99,2.9147],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121805811,[[213.79,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.6,7.0237],[213.59,14.79000948]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.04,1.525],[215.43,46.4841693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121806013,[[213.83,7.39680529],[213.79,2.62],[213.78,25.68462145],[213.77,52.83914292],[213.61,13.30959132]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.03,16.60745534],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121806315,[[213.85,2.3385],[213.83,7.39680529],[213.79,2.62],[213.77,1.4699],[213.61,13.30959132]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.03,16.60745534],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121806316,[[213.85,2.3385],[213.83,7.39680529],[213.79,2.62],[213.77,1.4699],[213.75,6.42115536]],[[213.9,7.39680529],[213.91,2.3379],[213.97,2.62],[213.99,2.9147],[214.02,8.98366192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121806616,[[213.85,2.3385],[213.83,7.39680529],[213.79,2.62],[213.77,1.4699],[213.75,6.42115536]],[[213.9,7.39680529],[213.91,2.3379],[213.97,2.62],[213.99,2.9147],[214.02,7.62379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121806811,[[213.85,2.3385],[213.83,7.39680529],[213.79,2.62],[213.77,1.4699],[213.75,6.42115536]],[[213.9,7.39680529],[213.91,2.3379],[213.97,2.62],[213.99,2.9147],[215.98,34.86519956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121807008,[[213.85,2.3385],[213.83,7.39680529],[213.81,2.62],[213.77,1.4699],[213.74,25.68462145]],[[213.9,7.39680529],[213.91,2.3379],[213.97,2.62],[213.99,2.9147],[214.11,4.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121807615,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.77,1.4699],[213.74,25.68462145]],[[213.9,7.39680529],[213.93,2.3377],[213.97,2.62],[213.99,2.9147],[214.11,4.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121807815,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.78,4.75595072],[213.77,1.4699]],[[213.9,7.39680529],[213.93,2.3377],[213.97,2.62],[213.99,2.9147],[214.11,4.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121808114,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.78,4.75595072],[213.77,1.4699]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.11,4.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121808313,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.78,4.75595072],[213.77,1.4699]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.03,8.98528497],[214.11,4.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121808513,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.78,4.75595072],[213.77,1.4699]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.02,16.61231908],[214.11,4.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121808717,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.01,16.61231908],[214.05,18.73193929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121809016,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,7.39680529],[213.97,2.62],[213.99,2.9147],[214.0,5.4763267],[214.05,18.73193929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121809215,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,7.39680529],[213.91,2.3379],[213.97,2.62],[213.99,2.9147],[214.05,18.73193929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121811215,[[213.86,2.3384],[213.83,7.39680529],[213.81,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,7.39680529],[213.91,2.3379],[213.97,2.62],[213.99,2.9147],[214.04,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121812615,[[213.85,2.3385],[213.83,7.39680529],[213.81,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,9.73480529],[213.97,2.62],[213.99,2.9147],[214.04,1.525],[214.05,160.5409658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121812915,[[213.85,2.3385],[213.83,7.39680529],[213.81,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,9.73480529],[213.92,2.62],[213.96,1.4179],[213.99,2.9147],[214.05,160.5409658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121813411,[[213.85,2.3385],[213.83,7.39680529],[213.79,3.0131],[213.78,4.75595072],[213.73,6.42115536]],[[213.9,9.73480529],[213.92,2.62],[213.96,1.4179],[213.99,2.9147],[214.04,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121813616,[[213.85,2.3385],[213.83,7.39680529],[213.8,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,9.73480529],[213.92,2.62],[213.96,1.4179],[213.99,2.9147],[214.04,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121815318,[[213.85,2.3385],[213.83,7.39680529],[213.8,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,7.39680529],[213.92,2.62],[213.96,1.4179],[213.99,2.9147],[214.04,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121815517,[[213.85,2.3385],[213.83,7.39680529],[213.8,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.89,2.3381],[213.9,7.39680529],[213.92,2.62],[213.96,1.4179],[213.99,2.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121815921,[[213.84,2.3386],[213.83,7.39680529],[213.8,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.9,7.39680529],[213.92,2.62],[213.96,1.4179],[213.99,2.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121816219,[[213.84,2.3386],[213.83,7.39680529],[213.8,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.88,2.3382],[213.9,7.39680529],[213.92,2.62],[213.96,1.4179],[213.98,5.47732956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121816514,[[213.84,2.3386],[213.83,7.39680529],[213.8,2.62],[213.79,3.0131],[213.78,4.75595072]],[[213.88,2.3382],[213.9,7.39680529],[213.92,2.62],[213.96,1.4179],[214.05,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121816720,[[213.83,9.73550529],[213.79,3.0131],[213.78,4.75595072]],[[213.88,9.73500529],[213.92,2.62],[213.96,1.4179],[214.05,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121816921,[[213.83,2.3387],[213.81,7.39680529],[213.79,5.6531],[213.78,4.75595072],[213.6,53.19953473]],[[213.88,9.73500529],[213.92,2.62],[213.96,1.4179],[214.05,159.67378314],[216.72,55.84875804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121817122,[[213.83,2.3387],[213.81,7.39680529],[213.79,5.6531],[213.78,4.75595072],[213.6,53.19953473]],[[213.88,9.73500529],[213.92,2.62],[213.96,9.3287194],[214.05,159.67378314],[216.72,55.84875804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121817323,[[213.83,2.3387],[213.81,7.39680529],[213.79,5.6531],[213.78,4.75595072],[213.71,11.10125536]],[[213.88,9.73500529],[213.92,2.62],[213.96,9.3287194],[214.02,141.80902651],[214.03,23.38725531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121817927,[[213.83,2.3387],[213.81,7.39680529],[213.79,5.6531],[213.78,4.75595072],[213.71,4.6801]],[[213.88,9.73500529],[213.92,2.62],[213.96,9.3287194],[214.02,141.80902651],[214.03,23.38725531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121817928,[[213.83,2.3387],[213.81,7.39680529],[213.79,5.6531],[213.78,4.75595072],[213.71,4.6801]],[[213.88,9.73500529],[213.92,2.62],[213.96,9.3287194],[214.02,141.80902651],[214.03,183.06103845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121819424,[[213.83,2.3387],[213.81,7.39680529],[213.79,5.6531],[213.78,4.75595072],[213.71,4.6801]],[[213.88,7.39680529],[213.92,2.62],[213.96,9.3287194],[214.02,141.80902651],[214.03,183.06103845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121819622,[[213.81,9.73570529],[213.79,3.0131],[213.78,4.75595072],[213.71,4.6801]],[[213.86,7.39680529],[213.92,2.62],[213.96,9.3287194],[214.02,141.80902651],[214.03,183.06103845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121819821,[[213.81,7.39680529],[213.79,3.0131],[213.78,4.75595072],[213.77,4.1099],[213.71,4.6801]],[[213.86,7.39680529],[213.91,3.0233],[213.92,2.62],[213.96,9.3287194],[214.02,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121820434,[[213.81,7.39680529],[213.79,3.0131],[213.78,4.75595072],[213.77,4.1099],[213.71,4.6801]],[[213.86,7.39680529],[213.91,3.0233],[213.92,2.62],[213.96,9.3287194],[214.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121820834,[[213.81,7.39680529],[213.79,3.0131],[213.78,4.75595072],[213.77,1.4699],[213.71,4.6801]],[[213.86,7.39680529],[213.91,3.0233],[213.92,2.62],[213.96,9.3287194],[214.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121821035,[[213.81,7.39680529],[213.79,3.0131],[213.78,4.75595072],[213.77,1.4699],[213.76,2.64]],[[213.86,7.39680529],[213.91,3.0233],[213.92,2.62],[213.96,9.3287194],[214.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121821529,[[213.82,2.3388],[213.81,7.39680529],[213.79,3.0131],[213.78,4.75595072],[213.77,1.4699]],[[213.86,9.73520529],[213.91,3.0233],[213.92,2.62],[213.96,9.3287194],[214.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121823237,[[213.79,8.89760529],[213.78,4.75595072],[213.77,1.4699]],[[213.86,7.39680529],[213.87,2.64],[213.91,3.0233],[213.96,9.3287194],[214.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121823438,[[213.77,7.39680529],[213.72,1.4514],[213.64,21.1147217]],[[213.84,7.39680529],[213.87,2.64],[213.91,3.0233],[213.95,5.47810248],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121823639,[[213.77,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,2.8822],[213.64,21.1147217]],[[213.84,7.39680529],[213.87,2.64],[213.91,84.41463055],[213.95,5.47810248],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121823935,[[213.78,2.3392],[213.77,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,2.8822]],[[213.83,2.3388],[213.84,7.39680529],[213.87,2.64],[213.91,84.41463055],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121824635,[[213.77,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,2.8822],[213.67,25.68462145]],[[213.83,2.3388],[213.87,2.64],[213.91,84.41463055],[213.96,9.3287194],[213.99,132.41322651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121824939,[[213.79,2.3392],[213.77,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,7.66181409]],[[213.85,2.3386],[213.86,7.39680529],[213.87,2.64],[213.91,84.41463055],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121825240,[[213.79,2.3392],[213.77,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,7.66181409]],[[213.86,7.39680529],[213.87,2.64],[213.91,84.41463055],[213.96,9.3287194],[215.34,37.23384774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121825530,[[213.79,2.3392],[213.77,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,7.66181409]],[[213.86,7.39680529],[213.87,2.64],[213.91,84.41463055],[213.96,9.3287194],[214.01,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121825835,[[213.79,2.3392],[213.77,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,7.66181409]],[[213.84,2.3387],[213.86,7.39680529],[213.87,2.64],[213.91,84.41463055],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121826227,[[213.79,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,7.66181409]],[[213.86,7.39680529],[213.87,2.64],[213.91,84.41463055],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121826431,[[213.81,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,7.66181409],[213.62,214.02888414]],[[213.87,4.9784],[213.89,7.39680529],[213.91,84.41463055],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121826634,[[213.81,7.39680529],[213.73,2.64],[213.72,1.4514],[213.71,7.66181409],[213.62,214.02888414]],[[213.87,4.9784],[213.89,7.39680529],[213.91,84.41463055],[213.96,9.3287194],[215.36,37.23384774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121826933,[[213.72,1.4514],[213.71,7.66181409],[213.62,214.02888414]],[[213.89,7.39680529],[213.91,84.41463055],[213.96,9.3287194],[215.36,37.23384774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121826934,[[213.83,7.39680529],[213.78,2.64],[213.72,1.4514],[213.71,7.66181409],[213.62,214.02888414]],[[213.91,84.41463055],[213.96,9.3287194],[214.02,14.04],[215.36,37.23384774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121827133,[[213.83,7.39680529],[213.78,2.64],[213.72,1.4514],[213.71,7.66181409],[213.62,214.02888414]],[[213.89,2.64],[213.91,91.81143584],[213.96,9.3287194],[214.02,14.04],[215.36,37.23384774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121827334,[[213.85,7.39680529],[213.79,4.4659],[213.78,2.64],[213.71,4.77961409],[213.62,214.02888414]],[[213.89,2.64],[213.91,91.81143584],[213.96,9.3287194],[214.02,14.04],[215.37,37.23384774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121827634,[[213.85,7.39680529],[213.79,4.4659],[213.78,2.64],[213.71,30.46423554],[213.69,51.36924292]],[[213.89,2.64],[213.91,91.81143584],[213.96,9.3287194],[213.99,4.6742],[214.02,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121827835,[[213.85,2.3384],[213.83,7.39680529],[213.79,4.4659],[213.78,2.64],[213.71,30.46423554]],[[213.89,4.9782],[213.91,91.81143584],[213.96,9.3287194],[213.99,4.6742],[214.02,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121828027,[[213.83,7.39680529],[213.79,4.4659],[213.78,2.64],[213.71,30.46423554],[213.62,53.5]],[[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,4.6742],[214.02,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121828231,[[213.79,4.4659],[213.78,2.64],[213.71,30.46423554],[213.62,53.5],[212.26,12.63355067]],[[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,18.7142],[214.02,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121828536,[[213.81,9.73570529],[213.79,4.4659],[213.78,2.64],[213.71,30.46423554],[213.62,53.5]],[[213.86,2.3385],[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121829447,[[213.81,9.73570529],[213.79,4.4659],[213.78,2.64],[213.71,4.77961409],[213.7,25.68462145]],[[213.86,2.3385],[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121830035,[[213.81,9.73570529],[213.79,4.4659],[213.78,2.64],[213.71,11.20076945],[213.7,19.26346609]],[[213.86,2.3385],[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121833238,[[213.81,9.73570529],[213.79,4.4659],[213.78,2.64],[213.71,11.20076945],[213.7,19.26346609]],[[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121833540,[[213.81,9.73570529],[213.79,4.4659],[213.78,2.64],[213.71,11.20076945],[213.7,19.26346609]],[[213.85,2.3385],[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121833839,[[213.81,9.73570529],[213.79,4.4659],[213.71,11.20076945],[213.7,19.26346609]],[[213.85,2.3385],[213.89,10.03680529],[213.91,84.41463055],[213.96,9.3287194],[213.99,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121834141,[[213.79,2.3392],[213.76,2.64],[213.71,11.20076945],[213.7,19.26346609],[212.26,46.52180456]],[[213.83,2.3388],[213.85,7.39680529],[213.89,2.64],[213.91,84.41463055],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121834336,[[213.79,2.3392],[213.78,7.39680529],[213.76,2.64],[213.72,4.3255],[213.71,4.77961409]],[[213.83,2.3388],[213.85,7.39680529],[213.89,2.64],[213.91,84.41463055],[213.96,9.3287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121834540,[[213.79,2.3392],[213.78,7.39680529],[213.76,2.64],[213.72,4.3255],[213.71,4.77961409]],[[213.83,2.3388],[213.85,7.39680529],[213.89,2.64],[213.91,84.41463055],[213.96,23.3687194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121835142,[[213.79,2.3392],[213.78,7.39680529],[213.73,2.64],[213.72,4.3255],[213.71,4.77961409]],[[213.83,2.3388],[213.85,7.39680529],[213.89,2.64],[213.91,84.41463055],[213.96,23.3687194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121835341,[[213.78,9.73610529],[213.73,2.64],[213.72,4.3255],[213.71,4.77961409]],[[213.85,7.39680529],[213.89,2.64],[213.91,84.41463055],[213.96,23.3687194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121835643,[[213.78,2.3393],[213.77,7.39680529],[213.73,2.64],[213.72,4.3255],[213.71,4.77961409]],[[213.82,2.3389],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,23.3687194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121836843,[[213.78,2.3393],[213.77,7.39680529],[213.73,2.64],[213.72,4.3255],[213.71,4.77961409]],[[213.82,2.3389],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121837240,[[213.77,7.39680529],[213.73,2.64],[213.72,4.3255],[213.71,4.77961409]],[[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591],[216.66,55.86878306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121837440,[[213.77,7.39680529],[213.76,2.3394],[213.72,4.3255],[213.71,4.77961409]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121837640,[[213.77,7.39680529],[213.76,2.3394],[213.72,6.9655],[213.71,4.77961409],[212.2,49.91687712]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121837845,[[213.77,7.39680529],[213.76,2.3394],[213.72,6.9655],[213.71,4.77961409],[213.62,181.92310731]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121838642,[[213.77,7.39680529],[213.76,2.3394],[213.72,6.9655],[213.71,4.77961409],[213.67,25.68462145]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121839240,[[213.77,9.73610529],[213.72,6.9655],[213.71,4.77961409],[213.67,25.68462145]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121839441,[[213.77,9.73610529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536],[213.66,94.41525858]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121839941,[[213.77,2.3393],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536]],[[213.81,2.339],[213.83,7.39680529],[213.84,2.64],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121840548,[[213.77,2.3393],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.67,25.68462145]],[[213.81,2.339],[213.83,7.39680529],[213.84,2.64],[213.91,84.41463055],[213.96,151.10774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121841044,[[213.77,2.3393],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.67,25.68462145]],[[213.81,2.339],[213.83,7.39680529],[213.84,2.64],[213.91,84.41463055],[213.96,204.62774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121841443,[[213.77,2.3393],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536]],[[213.81,2.339],[213.83,7.39680529],[213.84,2.64],[213.91,84.41463055],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121843346,[[213.77,2.3393],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.66,100.83641394]],[[213.81,2.339],[213.83,7.39680529],[213.84,2.64],[213.91,84.41463055],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121844147,[[213.78,7.39680529],[213.77,2.3393],[213.72,6.9655],[213.71,4.77961409],[213.66,100.83641394]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121844339,[[213.77,2.3393],[213.72,6.9655],[213.71,4.77961409],[213.66,100.83641394],[212.2,49.91900832]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121844546,[[213.77,9.73610529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536],[213.66,94.41525858]],[[213.81,2.339],[213.83,7.39680529],[213.84,2.64],[213.91,84.41463055],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121844745,[[213.77,9.73610529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536],[213.66,94.41525858]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121845451,[[213.77,9.73610529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536],[213.66,94.41525858]],[[213.81,2.339],[213.84,2.64],[213.85,7.39680529],[213.91,84.41463055],[213.95,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121845960,[[213.79,9.73590529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536],[213.66,94.41525858]],[[213.83,2.3388],[213.86,7.39680529],[213.91,84.41463055],[213.96,204.62774591],[216.67,125.70413454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121846143,[[213.79,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536],[213.66,94.41525858]],[[213.86,7.39680529],[213.91,84.41463055],[213.96,190.58774591],[215.32,83.80275636],[215.33,0.05285221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121846347,[[213.79,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.67,6.42115536],[213.66,94.41525858]],[[213.86,10.01680529],[213.91,84.41463055],[213.96,190.58774591],[215.32,46.55517523],[215.33,0.05285221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121846543,[[213.79,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536],[213.67,19.26346609]],[[213.86,10.01680529],[213.91,84.41463055],[213.96,62.8487194],[213.97,127.73902651],[213.98,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121846953,[[213.79,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536],[213.67,19.26346609]],[[213.86,10.01680529],[213.91,84.41463055],[213.96,62.8487194],[213.97,141.77902651],[213.98,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121847454,[[213.81,2.3389],[213.79,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.7,6.42115536]],[[213.85,2.3386],[213.86,10.01680529],[213.91,84.41463055],[213.96,62.8487194],[213.97,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121847848,[[213.79,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.7,6.42115536]],[[213.86,10.01680529],[213.91,84.41463055],[213.96,62.8487194],[213.97,14.04],[215.34,37.24758113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121848152,[[213.79,9.73590529],[213.72,6.9655],[213.71,4.77961409],[213.7,6.42115536],[213.6,20.33329132]],[[213.84,2.3387],[213.86,10.01680529],[213.91,84.41463055],[213.96,62.8487194],[213.97,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121848655,[[213.72,6.9655],[213.71,4.77961409],[213.7,25.68462145],[213.64,189.8601667],[213.6,39.88994341]],[[213.86,10.01680529],[213.91,84.41463055],[213.96,76.8887194],[214.23,714.23704581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121848854,[[213.76,9.73630529],[213.72,6.9655],[213.71,4.77961409],[213.7,25.68462145],[213.64,189.8601667]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.96,76.8887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121849352,[[213.76,9.73630529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536],[213.67,19.26346609]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.96,76.8887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121849353,[[213.76,9.73630529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536],[213.67,19.26346609]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.96,204.62774591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121850453,[[213.76,9.73630529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536],[213.67,19.26346609]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121850650,[[213.76,9.73630529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536],[213.67,19.26346609]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.95,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121851155,[[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536],[213.67,19.26346609]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.95,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121851352,[[213.77,2.3394],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.68,6.42115536]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.95,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121856061,[[213.77,2.3394],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.95,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121856062,[[213.77,2.3394],[213.76,7.39680529],[213.72,6.9655],[213.71,4.77961409],[213.67,25.68462145]],[[213.8,2.3391],[213.84,7.39680529],[213.86,2.62],[213.91,84.41463055],[213.95,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121861862,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.67,25.68462145]],[[213.77,2.3394],[213.82,7.39680529],[213.91,84.41463055],[213.93,18.7154],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121862061,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.67,25.68462145]],[[213.77,2.3394],[213.8,2.62],[213.82,7.39680529],[213.9,8.99776556],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121862258,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.67,25.68462145]],[[213.77,2.3394],[213.8,2.62],[213.82,7.39680529],[213.89,8.99776556],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121862464,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.67,25.68462145]],[[213.77,2.3394],[213.8,2.62],[213.82,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121862765,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.67,25.68462145]],[[213.78,2.3393],[213.8,2.62],[213.82,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121862959,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.67,25.68462145]],[[213.78,2.3393],[213.8,2.62],[213.82,7.39680529],[213.88,5.48670065],[213.89,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121863155,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.66,75.15179249]],[[213.78,2.3393],[213.8,2.62],[213.82,7.39680529],[213.89,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121863156,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.66,75.15179249]],[[213.78,2.3393],[213.8,2.62],[213.82,7.39680529],[213.89,1.3914],[213.93,146.45442651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121863958,[[213.74,9.73650529],[213.72,4.3255],[213.71,4.77961409],[213.7,2.62],[213.66,75.15179249]],[[213.78,2.3393],[213.8,2.62],[213.82,7.39680529],[213.88,5.48652708],[213.89,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121864266,[[213.72,8.90630529],[213.71,4.77961409],[213.68,2.62],[213.66,75.15179249],[213.64,51.36924292]],[[213.76,2.3395],[213.8,10.01680529],[213.88,5.48652708],[213.89,1.3914],[213.91,98.45463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121864466,[[213.72,8.90630529],[213.71,4.77961409],[213.68,2.62],[213.66,77.91919249],[213.64,51.36924292]],[[213.76,2.3395],[213.8,10.01680529],[213.88,5.48652708],[213.89,1.3914],[213.91,98.45463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121865064,[[213.74,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62],[213.66,77.91919249]],[[213.8,10.01680529],[213.88,5.48652708],[213.89,1.3914],[213.91,98.45463055],[215.28,37.33545693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121865266,[[213.74,7.39680529],[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62]],[[213.77,2.3394],[213.8,10.01680529],[213.89,1.3914],[213.91,98.45463055],[215.28,37.33545693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121865457,[[213.74,7.39680529],[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62]],[[213.77,2.3394],[213.8,2.62],[213.89,1.3914],[213.91,84.41463055],[215.28,37.33545693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121865663,[[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62],[213.46,71.16317281]],[[213.8,2.62],[213.84,7.39680529],[213.89,1.3914],[213.9,8.99650289],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121865865,[[213.78,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62],[213.63,56.05114292]],[[213.82,2.62],[213.89,1.3914],[213.9,7.63913325],[213.91,84.41463055],[213.93,4.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121866164,[[213.78,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62],[213.63,56.05114292]],[[213.82,2.62],[213.86,7.39680529],[213.89,1.3914],[213.9,8.99689123],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121866366,[[213.78,7.39680529],[213.77,2.3393],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62]],[[213.81,2.339],[213.82,2.62],[213.86,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121866967,[[213.78,7.39680529],[213.77,2.3393],[213.72,1.5095],[213.71,4.77961409],[213.68,9.04115536]],[[213.81,2.339],[213.82,2.62],[213.86,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121867465,[[213.77,2.3393],[213.72,1.5095],[213.71,4.77961409],[213.68,9.04115536]],[[213.81,2.339],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121867668,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,9.04115536]],[[213.81,2.339],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121870267,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,28.30462145]],[[213.81,2.339],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121871971,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,9.04115536]],[[213.81,2.339],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121872872,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,9.04115536]],[[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[213.91,84.41463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121873066,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,9.04115536]],[[213.8,2.3391],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[213.9,5.49035592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121873269,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,9.04115536]],[[213.8,2.3391],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[215.81,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121873470,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,28.30462145]],[[213.8,2.3391],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[215.3,0.05259921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121873772,[[213.77,2.3393],[213.76,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.68,28.30462145]],[[213.8,2.3391],[213.82,2.62],[213.84,7.39680529],[213.89,1.3914],[215.29,37.31497725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121874272,[[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.68,28.30462145],[213.66,145.72155711]],[[213.77,2.3394],[213.82,10.01680529],[213.89,1.3914],[213.93,146.45442651],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121874473,[[213.74,7.39680529],[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.68,28.30462145]],[[213.77,2.3394],[213.82,10.01680529],[213.89,1.3914],[213.93,146.45442651],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121874772,[[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.68,28.30462145],[213.58,276.6196008]],[[213.77,2.3394],[213.82,10.01680529],[213.89,1.3914],[213.93,146.45442651],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121874964,[[213.73,2.3398],[213.72,8.90630529],[213.71,4.77961409],[213.68,28.30462145],[213.58,276.6196008]],[[213.77,2.3394],[213.8,7.39680529],[213.82,2.62],[213.89,1.3914],[213.93,146.45442651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121875171,[[213.73,2.3398],[213.72,8.90630529],[213.71,4.77961409],[213.68,2.62],[213.67,6.42115536]],[[213.77,2.3394],[213.8,7.39680529],[213.82,2.62],[213.88,5.49178649],[213.89,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121875769,[[213.74,7.39680529],[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[216.62,55.97491583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121876070,[[213.74,7.39680529],[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.68,2.62]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[213.93,164.34918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121877069,[[213.74,9.73650529],[213.72,1.5095],[213.71,4.77961409],[213.58,502.12050518],[213.57,194.0]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[213.93,164.34918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121877271,[[213.74,9.73650529],[213.72,1.5095],[213.71,4.77961409],[213.69,2.6],[213.59,14.79000948]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[213.93,164.34918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121877464,[[213.74,9.73650529],[213.72,1.5095],[213.71,4.77961409],[213.69,2.6],[213.59,28.0996008]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[213.93,164.34918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121878171,[[213.74,9.73650529],[213.72,1.5095],[213.71,4.77961409],[213.69,2.6],[213.61,153.07278987]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[213.93,164.34918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121878574,[[213.74,7.39680529],[213.72,1.5095],[213.71,4.77961409],[213.69,2.6],[213.61,153.07278987]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[213.93,164.34918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121878774,[[213.74,7.39680529],[213.73,2.3398],[213.72,1.5095],[213.71,4.77961409],[213.69,2.6]],[[213.77,2.3394],[213.82,10.01680529],[213.88,5.49178649],[213.89,1.3914],[213.93,164.34918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121879768,[[213.72,1.5095],[213.71,4.77961409],[213.69,2.6]],[[213.8,7.39680529],[213.82,2.62],[213.88,5.49178649],[213.89,1.3914],[213.91,98.45463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121880069,[[213.71,14.51641938],[213.63,77.05386439],[213.59,14.79000948],[213.58,292.3304957],[213.56,4.6832]],[[213.78,7.39680529],[213.82,2.62],[213.87,9.00565851],[213.89,1.3914],[213.9,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121880274,[[213.71,4.77961409],[213.67,1.3991],[213.66,106.20381394],[213.63,77.05386439],[213.58,292.3304957]],[[213.76,7.39680529],[213.77,2.6],[213.86,9.00486163],[213.89,1.3914],[213.9,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121880575,[[213.69,9.73690529],[213.67,1.3991],[213.66,106.20381394],[213.63,77.05386439],[213.58,279.02090438]],[[213.73,2.3398],[213.76,7.39680529],[213.77,2.6],[213.81,1.5145],[213.85,9.0050281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121880775,[[213.69,9.73690529],[213.67,1.3991],[213.66,80.51919249],[213.65,25.68462145],[213.64,51.36924292]],[[213.73,2.3398],[213.76,7.39680529],[213.77,2.6],[213.81,1.5145],[213.91,210.65685706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121881076,[[213.69,9.73690529],[213.67,1.3991],[213.66,77.91919249],[213.65,25.68462145],[213.64,51.36924292]],[[213.73,2.3398],[213.76,7.39680529],[213.77,2.6],[213.8,1.4928],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121881275,[[213.69,9.73690529],[213.67,1.3991],[213.66,77.91919249],[213.65,25.68462145],[213.64,53.96924292]],[[213.73,2.3398],[213.76,7.39680529],[213.77,2.6],[213.8,1.4928],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121881871,[[213.69,9.73690529],[213.67,1.3991],[213.66,77.91919249],[213.64,2.6],[213.62,25.68462145]],[[213.73,2.3398],[213.76,7.39680529],[213.77,2.6],[213.8,1.4928],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121882073,[[213.69,7.39680529],[213.68,2.3403],[213.67,1.3991],[213.66,2.7674],[213.63,2.6]],[[213.72,2.3399],[213.76,7.39680529],[213.77,2.6],[213.8,1.4928],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121887182,[[213.69,7.39680529],[213.68,2.3403],[213.67,1.3991],[213.66,2.7674],[213.45,322.99107584]],[[213.72,2.3399],[213.76,7.39680529],[213.77,2.6],[213.8,1.4928],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121887377,[[213.69,7.39680529],[213.68,2.3403],[213.67,1.3991],[213.66,2.7674],[213.63,2.6]],[[213.72,2.3399],[213.76,7.39680529],[213.77,2.6],[213.8,1.4928],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121890482,[[213.69,7.39680529],[213.68,2.3403],[213.67,1.3991],[213.66,1.3833],[213.63,2.6]],[[213.72,2.3399],[213.76,7.39680529],[213.77,2.6],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121890683,[[213.6,1.5199],[213.59,6.42115536],[213.58,19.26346609],[213.54,337.49088998],[213.52,377.81322767]],[[213.72,7.39680529],[213.77,2.6],[213.8,2.9804],[213.81,1.5145],[213.9,187.80339155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121890879,[[213.65,9.73730529],[213.6,2.9684],[213.59,6.42115536],[213.58,20.70256609],[213.54,337.49088998]],[[213.7,2.3401],[213.72,9.99680529],[213.8,2.9804],[213.81,1.5145],[213.85,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121891084,[[213.65,9.73730529],[213.61,2.6],[213.6,2.9684],[213.59,6.42115536],[213.58,20.70256609]],[[213.7,2.3401],[213.72,9.99680529],[213.79,5.93086392],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121891387,[[213.65,7.39680529],[213.61,2.6],[213.6,2.9684],[213.59,6.42115536],[213.58,20.70256609]],[[213.7,2.3401],[213.72,9.99680529],[213.79,5.93086392],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121891588,[[213.65,7.39680529],[213.61,2.6],[213.6,2.9684],[213.58,1.4391],[213.56,11.10435536]],[[213.72,12.33680529],[213.8,2.9804],[213.81,1.5145],[213.85,141.77902651],[213.86,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121892183,[[213.69,7.39680529],[213.61,2.6],[213.6,2.9684],[213.58,1.4391],[213.56,11.10435536]],[[213.72,2.6],[213.74,2.3397],[213.8,2.9804],[213.81,1.5145],[213.85,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121892382,[[213.69,7.39680529],[213.61,2.6],[213.6,1.4485],[213.58,1.4391],[213.57,6.42115536]],[[213.72,2.6],[213.74,2.3397],[213.76,7.39680529],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121892582,[[213.69,7.39680529],[213.62,1.46],[213.61,2.6],[213.6,1.4485],[213.58,1.4391]],[[213.72,2.6],[213.74,2.3397],[213.76,7.39680529],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121892884,[[213.7,2.3401],[213.69,7.39680529],[213.62,1.46],[213.61,2.6],[213.6,1.4485]],[[213.72,2.6],[213.74,2.3397],[213.76,7.39680529],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121893585,[[213.7,2.3401],[213.69,7.39680529],[213.62,1.46],[213.61,2.6],[213.6,72.43723161]],[[213.72,2.6],[213.73,2.3398],[213.76,7.39680529],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121893981,[[213.7,2.3401],[213.67,7.39680529],[213.62,1.46],[213.61,2.6],[213.6,72.43723161]],[[213.72,2.6],[213.73,2.3398],[213.76,7.39680529],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121894182,[[213.69,2.3402],[213.67,7.39680529],[213.62,1.46],[213.61,2.6],[213.6,72.43723161]],[[213.72,2.6],[213.73,2.3398],[213.74,7.39680529],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121895083,[[213.66,2.3405],[213.62,1.46],[213.61,2.6],[213.6,72.43723161],[213.39,51.23286897]],[[213.7,2.3401],[213.71,7.39680529],[213.72,2.6],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121895282,[[213.66,2.3405],[213.63,7.39680529],[213.62,1.46],[213.61,2.6],[213.6,72.43723161]],[[213.69,7.39680529],[213.7,2.3401],[213.72,2.6],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121895789,[[213.64,2.3407],[213.62,1.46],[213.6,72.43723161],[213.59,2.6],[213.56,19.26346609]],[[213.68,2.3403],[213.69,7.39680529],[213.72,2.6],[213.8,2.9804],[213.81,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121895987,[[213.64,2.3407],[213.62,1.46],[213.61,7.39680529],[213.6,72.43723161],[213.59,2.6]],[[213.68,2.3403],[213.69,7.39680529],[213.72,2.6],[213.77,7.59444417],[213.79,5.93075785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121896190,[[213.64,2.3407],[213.62,1.46],[213.61,7.39680529],[213.6,72.43723161],[213.59,2.6]],[[213.68,2.3403],[213.69,7.39680529],[213.72,2.6],[213.77,7.59444417],[213.86,155.82902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121897284,[[213.64,2.3407],[213.62,1.46],[213.61,7.39680529],[213.6,72.43723161],[213.59,2.6]],[[213.68,2.3403],[213.69,7.39680529],[213.72,2.6],[213.77,7.59444417],[213.84,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121898890,[[213.64,2.3407],[213.62,1.46],[213.61,7.39680529],[213.6,72.43723161],[213.59,2.6]],[[213.68,2.3403],[213.69,7.39680529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121899189,[[213.64,2.3407],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.68,2.3403],[213.69,7.39680529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121899488,[[213.65,2.3406],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.69,7.39680529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121899489,[[213.65,2.3406],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.69,9.73700529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04],[215.21,0.05030512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121900992,[[213.65,2.3406],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.69,9.73700529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04],[214.92,329.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121901193,[[213.65,2.3406],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.69,9.73700529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04],[213.89,191.60853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121901389,[[213.65,2.3406],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.69,7.39680529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04],[213.89,191.60853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121901591,[[213.65,2.3406],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.7,2.3401],[213.72,2.6],[213.77,7.59444417],[213.85,14.04],[213.89,191.60853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121901793,[[213.65,2.3406],[213.63,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6]],[[213.7,9.73690529],[213.72,2.6],[213.77,7.59444417],[213.85,14.04],[213.87,4.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121902495,[[213.67,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6],[213.44,27.66480001]],[[213.77,7.59444417],[213.85,14.04],[213.86,127.73902651],[213.87,4.6766],[213.9,46.82499843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121902687,[[213.67,7.39680529],[213.62,1.46],[213.6,72.43723161],[213.59,2.6],[213.55,4.6834]],[[213.74,7.39680529],[213.77,7.59444417],[213.84,19.96586727],[213.86,127.73902651],[213.87,4.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121902892,[[213.67,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161],[213.55,4.6834]],[[213.74,7.39680529],[213.77,7.59444417],[213.84,19.96586727],[213.86,127.73902651],[213.87,4.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121902893,[[213.67,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161],[213.55,4.6834]],[[213.74,7.39680529],[213.76,2.6],[213.77,7.59444417],[213.84,14.04],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121903292,[[213.7,2.34],[213.67,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161]],[[213.74,7.39680529],[213.75,2.3396],[213.76,2.6],[213.77,7.59444417],[213.84,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121903798,[[213.7,2.34],[213.67,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161]],[[213.74,7.39680529],[213.75,2.3396],[213.76,2.6],[213.77,7.59444417],[213.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121904097,[[213.7,2.34],[213.67,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161]],[[213.74,7.39680529],[213.75,4.9396],[213.77,7.59444417],[213.86,14.04],[214.67,441.43241198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121904299,[[213.7,2.34],[213.69,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161]],[[213.74,9.73650529],[213.75,2.6],[213.77,7.59444417],[213.86,14.04],[214.67,441.43241198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121905490,[[213.7,2.34],[213.69,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161]],[[213.74,9.73650529],[213.75,2.6],[213.77,7.59444417],[213.86,14.04],[213.91,241.06511369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121905903,[[213.69,9.73700529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161]],[[213.73,2.3398],[213.74,7.39680529],[213.75,2.6],[213.77,7.59444417],[213.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121906200,[[213.69,9.73700529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161],[208.83,93.13399759]],[[213.73,2.3398],[213.74,7.39680529],[213.75,2.6],[213.77,7.59444417],[213.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121906403,[[213.69,9.73700529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161],[210.77,19.31035718]],[[213.73,2.3398],[213.74,7.39680529],[213.75,2.6],[213.77,7.59444417],[213.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121906599,[[213.69,9.73700529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161],[211.6,1.72085591]],[[213.73,2.3398],[213.74,7.39680529],[213.75,2.6],[213.77,7.59444417],[213.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121906904,[[213.69,9.73700529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161],[213.56,51.36924292]],[[213.73,2.3398],[213.74,7.39680529],[213.75,2.6],[213.77,7.59444417],[213.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121907498,[[213.7,2.3401],[213.69,7.39680529],[213.64,2.6],[213.62,1.46],[213.6,72.43723161]],[[213.74,2.3397],[213.75,2.6],[213.76,7.39680529],[213.77,7.59444417],[213.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121907699,[[213.73,7.39680529],[213.69,2.6],[213.62,1.46],[213.6,72.43723161],[213.49,67.22929997]],[[213.77,7.59444417],[213.8,1.4928],[213.81,4.1145],[213.89,141.77902651],[213.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121907897,[[213.75,7.39680529],[213.69,2.6],[213.65,1.52],[213.62,1.46],[213.6,72.43723161]],[[213.77,7.59444417],[213.8,1.4928],[213.81,1.5145],[213.86,1.4397],[213.89,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121908102,[[213.75,7.39680529],[213.69,2.6],[213.65,1.52],[213.62,1.46],[213.6,72.43723161]],[[213.84,2.6],[213.86,8.83650529],[213.89,127.73902651],[213.94,196.28363976],[213.95,255.47805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121908403,[[213.79,7.39680529],[213.74,2.6],[213.7,2.892],[213.65,1.52],[213.62,6.42115536]],[[213.84,2.6],[213.86,8.83650529],[213.88,2.893],[213.91,81.39133055],[213.92,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121908803,[[213.79,7.39680529],[213.78,2.3392],[213.74,2.6],[213.7,2.892],[213.65,1.52]],[[213.85,2.6],[213.86,8.83650529],[213.88,2.893],[213.91,81.39133055],[213.92,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121909205,[[213.79,7.39680529],[213.78,2.3392],[213.74,2.6],[213.7,2.892],[213.65,27.20462145]],[[213.85,2.6],[213.86,8.83650529],[213.88,2.893],[213.91,81.39133055],[213.94,18.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121909400,[[213.79,7.39680529],[213.77,2.3393],[213.74,2.6],[213.7,2.892],[213.65,27.20462145]],[[213.82,2.3388],[213.85,2.6],[213.86,8.83650529],[213.88,2.893],[213.91,81.39133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121909908,[[213.79,7.39680529],[213.77,2.3393],[213.74,2.6],[213.7,2.892],[213.66,6.42115536]],[[213.82,2.3388],[213.85,2.6],[213.86,8.83650529],[213.88,2.893],[213.91,81.39133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121910207,[[213.79,7.39680529],[213.77,2.3393],[213.74,2.6],[213.7,2.892],[213.66,6.42115536]],[[213.81,2.3389],[213.85,2.6],[213.86,8.83650529],[213.88,2.893],[213.91,81.39133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121910404,[[213.77,7.39680529],[213.7,2.892],[213.66,6.42115536]],[[213.84,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[213.91,81.39133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121910611,[[213.75,7.39680529],[213.73,2.3397],[213.72,2.6],[213.7,2.892],[213.66,6.42115536]],[[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[213.91,95.43133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121910800,[[213.75,7.39680529],[213.73,2.3397],[213.72,2.6],[213.7,2.892],[213.66,6.42115536]],[[213.78,2.3393],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121911108,[[213.75,7.39680529],[213.73,2.3397],[213.72,2.6],[213.7,2.892],[213.66,6.42115536]],[[213.78,2.3393],[213.8,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121911607,[[213.73,9.73650529],[213.72,2.6],[213.7,2.892],[213.65,1.52],[213.64,6.42115536]],[[213.78,2.3393],[213.8,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121912407,[[213.73,9.73650529],[213.72,2.6],[213.7,2.892],[213.65,1.52],[213.63,25.68462145]],[[213.78,2.3393],[213.8,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121914307,[[213.73,9.73650529],[213.7,2.892],[213.65,1.52],[213.63,25.68462145]],[[213.78,2.3393],[213.8,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121914607,[[213.73,9.73650529],[213.72,2.6],[213.7,2.892],[213.65,1.52],[213.63,25.68462145]],[[213.78,2.3393],[213.8,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121914809,[[213.74,2.3396],[213.73,7.39680529],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.78,2.3393],[213.8,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121915005,[[213.75,7.39680529],[213.74,2.3396],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.8,2.339],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121915500,[[213.75,7.39680529],[213.74,2.3396],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.8,2.3391],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121916305,[[213.75,7.39680529],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121916506,[[213.75,9.73630529],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.8,2.339],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121916712,[[213.75,9.73630529],[213.72,2.6],[213.7,2.892],[213.65,1.52],[213.59,128.42310731]],[[213.8,2.339],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121917511,[[213.75,9.73630529],[213.72,2.6],[213.7,2.892],[213.65,1.52],[213.61,4.682]],[[213.8,2.339],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121918217,[[213.75,9.73630529],[213.72,2.6],[213.7,2.892],[213.65,1.52],[213.63,25.68462145]],[[213.8,2.339],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121920012,[[213.75,9.73630529],[213.72,2.6],[213.7,2.892],[213.65,1.52],[213.63,6.42115536]],[[213.8,2.339],[213.82,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121920410,[[213.77,2.3393],[213.75,7.39680529],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.81,2.3389],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[213.91,81.39133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121920609,[[213.77,2.3393],[213.75,7.39680529],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.81,2.3389],[213.83,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121920912,[[213.77,2.3393],[213.75,7.39680529],[213.72,2.6],[213.7,2.892],[213.65,1.52]],[[213.83,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[215.3,37.25593958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121921313,[[213.77,2.3393],[213.75,7.39680529],[213.72,2.6],[213.7,2.892],[213.65,27.20462145]],[[213.83,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[213.96,61.4308194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121922310,[[213.77,2.3393],[213.75,7.39680529],[213.72,2.6],[213.7,2.892],[213.65,27.20462145]],[[213.81,2.3389],[213.83,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121922616,[[213.77,2.3393],[213.75,7.39680529],[213.74,2.6],[213.7,2.892],[213.65,27.20462145]],[[213.81,2.3389],[213.83,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121923415,[[213.77,2.3393],[213.75,7.39680529],[213.7,2.892],[213.65,7.94115536],[213.64,19.26346609]],[[213.81,2.3389],[213.83,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121923614,[[213.75,2.3395],[213.73,9.99680529],[213.7,2.892],[213.65,7.94115536],[213.64,19.26346609]],[[213.8,2.339],[213.81,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121923914,[[213.75,2.3395],[213.73,9.99680529],[213.7,2.892],[213.65,1.52],[213.64,6.42115536]],[[213.81,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[213.96,189.16984591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121924918,[[213.75,2.3395],[213.73,9.99680529],[213.7,2.892],[213.65,1.52],[213.62,25.68462145]],[[213.81,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121925609,[[213.75,2.3395],[213.73,9.99680529],[213.7,2.892],[213.65,1.52],[213.62,25.68462145]],[[213.79,2.3392],[213.81,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121926009,[[213.75,2.3395],[213.73,7.39680529],[213.7,2.892],[213.65,1.52],[213.62,25.68462145]],[[213.79,2.3392],[213.81,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121926205,[[213.73,2.3398],[213.71,7.39680529],[213.7,2.892],[213.65,1.52],[213.62,25.68462145]],[[213.77,7.39680529],[213.85,2.6],[213.86,1.4397],[213.88,2.893],[213.91,95.43133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121926403,[[213.7,2.892],[213.69,7.39680529],[213.65,1.52],[213.62,25.68462145],[213.54,211.82136122]],[[213.77,7.39680529],[213.79,2.6],[213.86,1.4397],[213.88,2.893],[213.91,95.43133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121926603,[[213.7,2.892],[213.69,7.39680529],[213.68,2.6],[213.65,1.52],[213.62,25.68462145]],[[213.75,7.39680529],[213.79,2.6],[213.86,1.4397],[213.87,5.9293817],[213.88,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121926810,[[213.71,2.3399],[213.7,2.892],[213.69,7.39680529],[213.68,2.6],[213.65,1.52]],[[213.75,7.39680529],[213.76,2.3395],[213.79,2.6],[213.86,1.4397],[213.87,5.9293817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121927103,[[213.71,2.3399],[213.7,2.892],[213.69,7.39680529],[213.68,2.6],[213.65,1.52]],[[213.75,7.39680529],[213.76,2.3395],[213.79,2.6],[213.86,1.4397],[215.29,0.05260777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121927514,[[213.71,2.3399],[213.7,2.892],[213.69,7.39680529],[213.68,2.6],[213.65,1.52]],[[213.76,2.3395],[213.77,7.39680529],[213.79,2.6],[213.86,1.4397],[215.29,0.05260777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121927715,[[213.71,2.3399],[213.7,2.892],[213.69,7.39680529],[213.68,2.6],[213.65,1.52]],[[213.76,2.3395],[213.77,7.39680529],[213.79,2.6],[213.86,1.4397],[215.28,0.05260777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121928110,[[213.71,2.3399],[213.7,2.892],[213.69,7.39680529],[213.68,2.6],[213.65,1.52]],[[213.75,2.3396],[213.77,7.39680529],[213.79,2.6],[213.86,1.4397],[213.93,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121931417,[[213.71,2.3399],[213.7,2.892],[213.69,7.39680529],[213.67,2.6],[213.65,1.52]],[[213.75,2.3396],[213.77,7.39680529],[213.79,2.6],[213.86,1.4397],[213.93,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121932118,[[213.69,2.3401],[213.66,7.39680529],[213.65,4.12],[213.61,6.42115536],[213.54,413.73248414]],[[213.73,7.39680529],[213.79,2.6],[213.85,5.92998631],[213.86,1.4397],[213.88,21.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121932319,[[213.69,2.3401],[213.66,7.39680529],[213.65,4.12],[213.62,2.8858],[213.61,6.42115536]],[[213.73,7.39680529],[213.79,2.6],[213.86,1.4397],[213.87,14.04],[213.88,7.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121932617,[[213.69,2.3401],[213.66,7.39680529],[213.65,4.12],[213.62,2.8858],[213.61,6.42115536]],[[213.73,7.39680529],[213.79,2.6],[213.86,7.36994721],[213.87,14.04],[213.88,7.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121932814,[[213.68,2.3403],[213.65,1.52],[213.62,2.8858],[213.6,70.98873161],[213.59,77.05386437]],[[213.72,2.3399],[213.73,7.39680529],[213.79,2.6],[213.86,21.40994721],[213.88,7.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121933119,[[213.68,2.3403],[213.65,8.91680529],[213.64,2.6],[213.62,2.8858],[213.6,70.98873161]],[[213.72,2.3399],[213.73,7.39680529],[213.78,2.8081],[213.79,2.6],[213.85,5.93024721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121933315,[[213.68,2.3403],[213.65,8.91680529],[213.64,2.6],[213.62,2.8858],[213.6,70.98873161]],[[213.72,2.3399],[213.73,7.39680529],[213.78,2.8081],[213.79,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121933516,[[213.68,2.3403],[213.65,8.91680529],[213.64,2.6],[213.62,2.8858],[213.6,70.98873161]],[[213.72,2.3399],[213.73,7.39680529],[213.78,2.8081],[213.79,2.6],[214.21,13.90643184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121933716,[[213.68,2.3403],[213.65,8.91680529],[213.64,2.6],[213.62,2.8858],[213.6,70.98873161]],[[213.72,2.3399],[213.73,7.39680529],[213.78,2.8081],[213.79,2.6],[214.21,25.78173874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121933913,[[213.68,2.3403],[213.65,8.91680529],[213.64,2.6],[213.62,2.8858],[213.6,70.98873161]],[[213.72,2.3399],[213.73,7.39680529],[213.78,2.8081],[213.79,2.6],[213.86,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121934119,[[213.68,2.3403],[213.65,8.91680529],[213.64,2.6],[213.62,2.8858],[213.6,70.98873161]],[[213.72,2.3399],[213.73,7.39680529],[213.78,2.8081],[213.79,10.31143656],[213.86,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121934310,[[213.65,8.91680529],[213.62,2.8858],[213.6,70.98873161]],[[213.73,7.39680529],[213.78,2.8081],[213.79,10.31143656],[213.86,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121934311,[[213.65,9.73730529],[213.62,2.8858],[213.6,70.98873161],[213.52,160.52888414],[213.51,235.47104378]],[[213.7,2.3401],[213.71,7.39680529],[213.74,2.6],[213.78,2.8081],[213.79,7.71143656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121934511,[[213.62,1.4945],[213.6,70.98873161],[213.59,7.80605536],[213.54,128.42310731],[213.52,160.52888414]],[[213.67,7.39680529],[213.69,2.6],[213.78,4.2087],[213.79,7.71143656],[213.87,28.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121934716,[[213.62,1.4945],[213.6,70.98873161],[213.59,15.20286065],[213.57,53.96924292],[213.56,1.45]],[[213.67,7.39680529],[213.68,2.6],[213.78,4.2087],[213.79,7.71143656],[213.87,28.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121935215,[[213.62,1.4945],[213.6,70.98873161],[213.59,8.78170529],[213.57,2.6],[213.56,7.87115536]],[[213.67,7.39680529],[213.68,2.6],[213.78,4.2087],[213.79,7.71143656],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121935421,[[213.59,1.3849],[213.56,7.87115536],[213.38,321.05776829],[213.37,645.84621463]],[[213.65,7.39680529],[213.68,2.6],[213.78,18.2487],[213.79,7.71143656],[213.81,4.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121935626,[[213.57,7.39680529],[213.56,7.87115536],[213.55,20.65016609],[213.54,53.96924292],[213.47,37.95927388]],[[213.65,7.39680529],[213.68,2.6],[213.77,19.97053738],[213.78,4.2087],[213.79,7.71143656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121935917,[[213.57,7.39680529],[213.56,7.87115536],[213.55,20.65016609],[213.54,53.96924292],[213.52,72.11433646]],[[213.65,7.39680529],[213.68,2.6],[213.77,19.97053738],[213.78,4.2087],[213.79,7.71143656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121935918,[[213.57,7.39680529],[213.56,7.87115536],[213.55,20.65016609],[213.54,53.96924292],[213.52,72.11433646]],[[213.65,7.39680529],[213.68,2.6],[213.77,14.04],[213.78,4.2087],[213.79,61.25143656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121936109,[[213.59,2.3413],[213.57,7.39680529],[213.56,7.87115536],[213.55,20.65016609],[213.54,53.96924292]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.76,5.93066362],[213.77,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121936313,[[213.57,7.39680529],[213.56,7.87115536],[213.55,20.65016609],[213.54,53.96924292],[212.02,37.23850793]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.76,5.93066362],[213.77,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121936513,[[213.56,7.87115536],[213.55,20.65016609],[213.54,53.96924292],[212.02,37.23850793]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.76,5.93066362],[213.77,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121936514,[[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.52,78.53549182]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.76,5.93066362],[213.77,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121937320,[[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.52,72.11433646]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.76,5.93066362],[213.77,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121937521,[[213.59,9.73810529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.52,72.11433646]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.77,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121938423,[[213.59,9.73810529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.52,72.11433646]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.77,14.04],[213.84,173.72378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121938920,[[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.52,72.11433646]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.77,14.04],[213.84,173.72378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121939115,[[213.6,2.3413],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.64,2.3408],[213.65,7.39680529],[213.68,2.6],[213.77,14.04],[213.83,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121940419,[[213.6,2.3413],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.67,7.39680529],[213.68,2.6],[213.77,14.04],[213.83,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121940615,[[213.6,2.3413],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.67,7.39680529],[213.68,2.6],[213.77,14.04],[213.83,127.73902651],[215.17,37.25667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121940918,[[213.6,2.3413],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.67,7.39680529],[213.68,2.6],[213.77,14.04],[213.84,141.78902651],[215.17,37.25667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121941123,[[213.6,2.3413],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.67,7.39680529],[213.68,2.6],[213.77,14.04],[213.84,141.78902651],[213.85,354.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121941524,[[213.6,2.3413],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.65,2.3408],[213.67,7.39680529],[213.68,2.6],[213.77,14.04],[213.84,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121945219,[[213.6,2.3413],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.65,2.3408],[213.67,7.39680529],[213.68,2.6],[213.77,14.04],[213.84,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121946823,[[213.62,2.341],[213.59,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.67,2.3405],[213.68,2.6],[213.8,14.04],[213.84,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121947019,[[213.61,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6]],[[213.68,2.6],[213.69,7.39680529],[213.8,14.04],[213.84,14.05],[214.21,21.06144042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121947214,[[213.61,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[211.68,35.45058292]],[[213.68,2.6],[213.69,7.39680529],[213.8,14.04],[213.84,14.05],[214.21,11.85336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121947421,[[213.61,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.48,25.68462145]],[[213.68,2.6],[213.69,7.39680529],[213.8,14.04],[213.84,14.05],[213.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121948218,[[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.48,25.68462145],[212.03,12.60552203]],[[213.67,7.39680529],[213.68,2.6],[213.78,18.2487],[213.84,14.05],[213.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121948421,[[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.54,2.6],[213.48,25.68462145]],[[213.65,7.39680529],[213.68,2.6],[213.78,18.2487],[213.84,14.05],[213.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121948725,[[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.53,2.6],[213.48,25.68462145]],[[213.65,7.39680529],[213.68,2.6],[213.72,77.60980758],[213.76,14.04],[213.77,5.91685384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121948926,[[213.59,2.3414],[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.53,2.6]],[[213.64,2.341],[213.65,7.39680529],[213.68,2.6],[213.72,77.60980758],[213.76,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121949122,[[213.59,2.3414],[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.53,2.6]],[[213.64,2.341],[213.65,7.39680529],[213.68,2.6],[213.71,1.4575],[213.72,77.60980758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121949618,[[213.59,2.3414],[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.53,2.6]],[[213.64,2.341],[213.65,7.39680529],[213.68,2.6],[213.7,1.4083],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121949820,[[213.59,2.3414],[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.53,2.6]],[[213.65,7.39680529],[213.68,2.6],[213.7,1.4083],[213.71,1.4575],[214.21,164.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121950023,[[213.58,7.39680529],[213.57,2.3415],[213.56,1.45],[213.55,1.3867],[213.53,2.6]],[[213.62,2.3411],[213.65,7.39680529],[213.68,2.6],[213.7,1.4083],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121950224,[[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.53,2.6],[213.46,11.10645536]],[[213.62,2.3411],[213.65,7.39680529],[213.68,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121951118,[[213.58,7.39680529],[213.56,1.45],[213.55,1.3867],[213.53,2.6],[213.46,4.6853]],[[213.62,2.3411],[213.65,7.39680529],[213.68,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121951530,[[213.58,9.73830529],[213.56,1.45],[213.55,1.3867],[213.53,2.6],[213.46,4.6853]],[[213.62,2.3411],[213.65,7.39680529],[213.68,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121951825,[[213.56,8.84680529],[213.55,1.3867],[213.46,4.6853],[213.39,263.87671463],[213.38,369.98558904]],[[213.63,7.39680529],[213.68,2.6],[213.7,2.7964],[213.71,1.4575],[213.93,125.94832435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121952122,[[213.56,7.39680529],[213.55,1.3867],[213.46,4.6853],[213.39,263.87671463],[213.38,369.98558904]],[[213.62,2.6],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575],[213.75,4.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121952316,[[213.56,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853],[213.39,263.87671463]],[[213.62,2.6],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575],[213.74,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121952924,[[213.56,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853],[213.44,6.42115536]],[[213.62,2.6],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575],[213.74,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121953425,[[213.56,9.73850529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853],[213.44,6.42115536]],[[213.6,2.3413],[213.62,2.6],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121953821,[[213.56,9.73850529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853],[213.43,53.52]],[[213.6,2.3413],[213.62,2.6],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121955132,[[213.58,2.3415],[213.56,9.73850529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853]],[[213.62,2.6],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121955133,[[213.58,2.3415],[213.56,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853]],[[213.62,4.9411],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575],[215.15,37.12461452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121955326,[[213.58,2.3415],[213.56,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853]],[[213.62,4.9411],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575],[213.82,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121956124,[[213.58,2.3415],[213.56,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853]],[[213.62,4.9411],[213.63,7.39680529],[213.7,2.7964],[213.71,1.4575],[213.83,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121958033,[[213.6,2.3413],[213.58,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853]],[[213.62,2.6],[213.64,2.341],[213.7,2.7964],[213.71,1.4575],[213.78,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121958234,[[213.6,2.3413],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853]],[[213.62,2.6],[213.64,2.341],[213.7,2.7964],[213.71,1.4575],[213.78,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121958235,[[213.6,9.73810529],[213.55,1.3867],[213.5,3.9965],[213.46,4.6853],[213.28,1.93270841]],[[213.62,2.6],[213.64,2.341],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121958434,[[213.6,9.73810529],[213.55,1.3867],[213.5,3.9965],[213.46,11.10645536],[213.45,19.26346609]],[[213.62,2.6],[213.64,2.341],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121958832,[[213.6,9.73810529],[213.55,1.3867],[213.5,3.9965],[213.46,11.10645536],[213.45,19.26346609]],[[213.64,2.341],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121959037,[[213.6,2.3413],[213.58,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,11.10645536]],[[213.64,2.341],[213.65,2.6],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121959437,[[213.58,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,11.10645536],[211.51,1.72085591]],[[213.65,2.6],[213.7,2.7964],[213.71,1.4575],[215.2,46.49266354],[215.64,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121959630,[[213.61,2.3412],[213.58,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,11.10645536]],[[213.65,4.9408],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575],[215.2,46.49266354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121959832,[[213.58,7.39680529],[213.55,1.3867],[213.5,3.9965],[213.46,30.36992145],[213.45,51.36924292]],[[213.65,2.6],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575],[213.84,173.72378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121960132,[[213.55,1.3867],[213.5,1.3965],[213.46,30.36992145],[213.45,51.36924292],[213.31,32.86624341]],[[213.65,2.6],[213.7,2.7964],[213.71,1.4575],[213.84,173.72378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121960133,[[213.55,1.3867],[213.5,1.3965],[213.46,30.36992145],[213.45,51.36924292],[213.31,32.86624341]],[[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575],[213.75,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121960334,[[213.55,1.3867],[213.54,7.39680529],[213.51,2.6],[213.5,1.3965],[213.46,30.36992145]],[[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575],[213.75,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121960929,[[213.55,1.3867],[213.54,7.39680529],[213.51,2.6],[213.5,1.3965],[213.46,4.6853]],[[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575],[213.75,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121961435,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.51,2.6],[213.5,1.3965]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121961837,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121962333,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.52,1.4302],[213.5,1.3965]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121962534,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965]],[[213.6,9.73810529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575],[213.79,220.9252197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121963839,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965]],[[213.6,2.3413],[213.65,2.6],[213.7,2.7964],[213.71,1.4575],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121964044,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121964236,[[213.56,9.73850529],[213.55,1.3867],[213.52,1.4302],[213.5,3.9965],[213.35,160.52888414]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121964541,[[213.56,9.73850529],[213.55,1.3867],[213.52,1.4302],[213.5,3.9965],[213.43,79.20462145]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121966234,[[213.56,9.73850529],[213.55,1.3867],[213.52,1.4302],[213.5,3.9965],[213.44,6.42115536]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121966937,[[213.56,9.73850529],[213.55,1.3867],[213.52,1.4302],[213.5,3.9965],[213.44,25.68462145]],[[213.6,2.3413],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121967442,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965]],[[213.59,2.3414],[213.62,7.39680529],[213.65,2.6],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121967641,[[213.56,2.3417],[213.55,1.3867],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965]],[[213.59,2.3414],[213.6,7.39680529],[213.65,2.6],[213.69,71.25649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121967842,[[213.55,3.7285],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965],[213.45,6.42115536]],[[213.59,2.3414],[213.6,9.97680529],[213.69,71.25649084],[213.7,2.7964],[213.76,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121968237,[[213.55,2.3418],[213.54,7.39680529],[213.52,1.4302],[213.5,3.9965],[213.45,6.42115536]],[[213.59,2.3414],[213.6,9.97680529],[213.69,71.25649084],[213.7,2.7964],[213.74,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121968435,[[213.53,2.342],[213.5,1.3965],[213.47,1.5002],[213.45,6.42115536],[213.3,11.7224]],[[213.57,2.3417],[213.58,7.39680529],[213.6,9.97680529],[213.69,71.25649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121968436,[[213.53,2.342],[213.5,1.3965],[213.47,1.5002],[213.45,6.42115536],[213.3,11.7224]],[[213.57,2.3417],[213.58,7.39680529],[213.6,2.58],[213.69,71.25649084],[213.7,16.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121968644,[[213.53,2.342],[213.51,7.39680529],[213.5,1.3965],[213.48,2.58],[213.47,1.5002]],[[213.58,7.39680529],[213.6,2.58],[213.69,71.25649084],[213.7,16.8364],[214.06,173.9858209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121968838,[[213.53,2.342],[213.5,1.3965],[213.49,14.05900526],[213.47,1.5002],[213.46,4.0135]],[[213.56,7.39680529],[213.6,2.58],[213.69,71.25649084],[213.7,16.8364],[213.74,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121969741,[[213.53,2.342],[213.49,14.05900526],[213.47,1.5002],[213.46,4.0135],[213.43,59.94115536]],[[213.56,7.39680529],[213.6,2.58],[213.69,71.25649084],[213.7,16.8364],[213.72,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121969945,[[213.53,2.342],[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,1.4208]],[[213.56,7.39680529],[213.6,2.58],[213.69,71.25649084],[213.7,16.8364],[213.72,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121970246,[[213.53,2.342],[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008]],[[213.56,7.39680529],[213.6,2.58],[213.69,71.25649084],[213.7,16.8364],[213.72,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121970440,[[213.53,2.342],[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008]],[[213.56,9.73850529],[213.6,2.58],[213.69,71.25649084],[213.7,16.8364],[213.72,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121970645,[[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008],[211.43,1.72085591]],[[213.56,9.73850529],[213.6,2.58],[213.68,5.91741437],[213.69,85.29649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121970840,[[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008],[213.23,11.53119262]],[[213.56,9.73850529],[213.6,2.58],[213.68,5.91741437],[213.69,85.29649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121971043,[[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008],[213.41,25.68462145]],[[213.56,9.73850529],[213.6,2.58],[213.68,5.91741437],[213.69,85.29649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121971444,[[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008],[213.41,25.68462145]],[[213.56,9.73850529],[213.6,2.58],[213.69,85.29649084],[213.7,2.7964],[215.98,21.67361806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121971644,[[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008],[213.41,25.68462145]],[[213.56,9.73850529],[213.6,2.58],[213.68,5.91934037],[213.69,85.29649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121972037,[[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008],[213.41,6.42115536]],[[213.56,9.73850529],[213.6,2.58],[213.68,5.91934037],[213.69,85.29649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121972247,[[213.51,2.3423],[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008]],[[213.56,9.73850529],[213.6,2.58],[213.68,14.04],[213.69,71.25649084],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121975447,[[213.51,2.3423],[213.49,14.05900526],[213.47,1.5002],[213.46,1.4335],[213.45,4.0008]],[[213.56,9.73850529],[213.6,2.58],[213.67,5.91934236],[213.68,14.04],[213.69,71.25649084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121975847,[[213.54,2.3419],[213.51,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.58,2.3416],[213.6,2.58],[213.67,5.91934236],[213.69,71.25649084],[213.71,15.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121976048,[[213.53,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335],[213.22,57.51592598]],[[213.59,7.39680529],[213.6,2.58],[213.71,15.4975],[215.07,37.17358978],[215.57,1.70938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121976349,[[213.53,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335],[213.22,59.45062251]],[[213.59,7.39680529],[213.6,2.58],[213.7,8.71613421],[213.71,15.4975],[215.07,37.17358978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121976550,[[213.53,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335],[213.43,59.94115536]],[[213.59,7.39680529],[213.6,2.58],[213.7,8.71613421],[213.71,1.4575],[213.73,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121976952,[[213.55,2.3418],[213.53,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.59,9.73830529],[213.6,2.58],[213.7,8.71613421],[213.71,1.4575],[213.73,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121977152,[[213.55,2.3418],[213.53,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.59,9.73830529],[213.6,2.58],[213.69,5.91973421],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121979350,[[213.55,2.3418],[213.53,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.58,2.3415],[213.59,7.39680529],[213.6,2.58],[213.69,5.91973421],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121979551,[[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.57,7.39680529],[213.6,2.58],[213.69,5.91973421],[213.7,16.8364],[213.87,4.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121979750,[[213.5,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335],[213.4,51.36924292]],[[213.57,7.39680529],[213.6,2.58],[213.68,3.51427458],[213.69,19.95973421],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121980052,[[213.54,2.3419],[213.52,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.59,7.39680529],[213.6,2.58],[213.7,2.7964],[213.72,14.04],[215.05,37.22449076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121980255,[[213.54,2.3419],[213.52,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.59,7.39680529],[213.6,2.58],[213.7,2.7964],[213.71,7.38719191],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121980550,[[213.54,2.3419],[213.52,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.59,7.39680529],[213.6,2.58],[213.7,8.72609191],[213.71,1.4575],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121981546,[[213.54,2.3419],[213.52,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.59,9.73830529],[213.6,2.58],[213.7,8.72609191],[213.71,1.4575],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121981747,[[213.54,2.3419],[213.52,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.59,9.73830529],[213.6,2.58],[213.69,5.92969191],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121982252,[[213.52,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335],[213.43,25.68462145]],[[213.59,9.73830529],[213.6,2.58],[213.69,5.92969191],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121982452,[[213.54,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335],[213.43,25.68462145]],[[213.6,4.9213],[213.61,7.39680529],[213.69,5.92969191],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121983450,[[213.56,2.3416],[213.54,7.39680529],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.6,2.3413],[213.61,7.39680529],[213.69,5.92969191],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121983654,[[213.58,7.39680529],[213.5,2.58],[213.49,6.66219997],[213.47,1.5002],[213.46,1.4335]],[[213.7,2.7964],[213.71,1.4575],[213.73,127.73902651],[213.76,14.04],[213.93,23.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121983948,[[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997],[213.46,1.4335]],[[213.66,7.39680529],[213.69,2.58],[213.7,2.7964],[213.71,1.4575],[213.72,5.93178142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121984146,[[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997],[213.46,1.4335]],[[213.66,7.39680529],[213.69,2.58],[213.7,2.7964],[213.71,1.4575],[215.1,83.66826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121984548,[[213.59,2.3414],[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997]],[[213.64,2.3409],[213.66,7.39680529],[213.69,2.58],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121984745,[[213.59,2.3414],[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997]],[[213.63,2.58],[213.64,2.3409],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121985943,[[213.59,2.3414],[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997]],[[213.63,2.341],[213.66,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121986149,[[213.59,2.3414],[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997]],[[213.63,4.921],[213.64,7.39680529],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121986451,[[213.59,2.3414],[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997]],[[213.63,4.921],[213.64,7.39680529],[213.7,2.7964],[213.71,1.4575],[215.11,37.22449076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121986652,[[213.59,2.3414],[213.58,7.39680529],[213.55,1.4987],[213.5,2.58],[213.49,6.66219997]],[[213.63,4.921],[213.64,7.39680529],[213.7,2.7964],[213.71,1.4575],[213.78,201.88989385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121986847,[[213.5,2.58],[213.49,6.66219997],[213.34,13.30959132],[213.22,59.45030581],[212.03,46.61306574]],[[213.63,4.921],[213.7,2.7964],[213.71,1.4575],[213.78,201.88989385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121986848,[[213.5,2.58],[213.49,6.66219997],[213.34,13.30959132],[213.22,59.45030581],[212.03,46.61306574]],[[213.61,2.3412],[213.62,7.39680529],[213.63,2.58],[213.7,2.7964],[213.71,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121987153,[[213.53,7.39680529],[213.5,4.0241],[213.49,6.66219997],[213.33,46.17583473],[213.22,59.45030581]],[[213.6,7.39680529],[213.61,2.3412],[213.63,2.58],[213.69,5.93315771],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121987352,[[213.55,2.3418],[213.53,7.39680529],[213.5,4.0241],[213.49,6.66219997],[213.46,27.11812145]],[[213.6,9.73810529],[213.63,2.58],[213.69,5.93315771],[213.7,2.7964],[213.75,146.45842651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121987556,[[213.55,2.3418],[213.53,7.39680529],[213.5,4.0241],[213.49,6.66219997],[213.46,27.11812145]],[[213.6,7.39680529],[213.63,2.58],[213.69,5.93315771],[213.7,2.7964],[213.75,146.45842651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121987751,[[213.55,2.3418],[213.53,7.39680529],[213.5,4.0241],[213.49,6.66219997],[213.46,27.11812145]],[[213.6,7.39680529],[213.63,2.58],[213.7,2.7964],[213.75,146.45842651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121987952,[[213.54,2.3419],[213.51,7.39680529],[213.5,1.4441],[213.49,6.66219997],[213.48,2.58]],[[213.58,7.39680529],[213.59,2.3415],[213.63,2.58],[213.68,5.93352039],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121988152,[[213.54,2.3419],[213.51,7.39680529],[213.5,1.4441],[213.49,6.66219997],[213.48,2.58]],[[213.58,7.39680529],[213.59,2.3415],[213.63,2.58],[213.67,5.93352039],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121988353,[[213.54,2.3419],[213.51,7.39680529],[213.5,1.4441],[213.49,6.66219997],[213.48,2.58]],[[213.58,7.39680529],[213.59,2.3415],[213.63,2.58],[213.7,2.7964],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121988554,[[213.54,2.3419],[213.51,7.39680529],[213.5,1.4441],[213.49,6.66219997],[213.48,2.58]],[[213.58,7.39680529],[213.59,2.3415],[213.63,2.58],[213.69,5.93411974],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121988956,[[213.54,2.3419],[213.51,7.39680529],[213.5,1.4441],[213.49,6.66219997],[213.48,2.58]],[[213.58,9.73830529],[213.63,2.58],[213.69,5.93411974],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121989257,[[213.54,2.3419],[213.51,7.39680529],[213.5,1.4441],[213.49,6.66219997],[213.48,2.58]],[[213.58,9.73830529],[213.63,2.58],[213.69,5.93411974],[213.7,2.7964],[213.72,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121990254,[[213.54,2.3419],[213.51,7.39680529],[213.5,1.4441],[213.49,6.66219997],[213.48,2.58]],[[213.58,12.31830529],[213.69,5.93411974],[213.7,2.7964],[213.72,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121990958,[[213.5,1.4441],[213.49,6.66219997],[213.37,353.16354511],[213.35,24.64968256]],[[213.58,9.97680529],[213.65,71.27243771],[213.69,5.93411974],[213.7,16.8364],[213.72,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121991153,[[213.5,1.4441],[213.49,14.05900526],[213.44,9.00115536],[213.37,353.16354511],[213.35,24.64968256]],[[213.56,7.39680529],[213.58,2.58],[213.65,71.27243771],[213.69,14.04],[213.7,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121991456,[[213.5,1.4441],[213.49,14.05900526],[213.44,9.00115536],[213.37,353.16354511],[213.35,24.64968256]],[[213.56,7.39680529],[213.58,2.58],[213.64,1.5107],[213.65,71.27243771],[213.69,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121991856,[[213.5,1.4441],[213.49,14.05900526],[213.44,9.00115536],[213.37,353.16354511],[213.35,24.64968256]],[[213.56,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107],[213.65,71.27243771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121992062,[[213.5,1.4441],[213.49,14.05900526],[213.44,2.58],[213.42,6.42115536],[213.41,19.26346609]],[[213.56,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107],[213.65,71.27243771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121992556,[[213.5,3.7865],[213.49,14.05900526],[213.44,2.58],[213.42,6.42115536],[213.41,19.26346609]],[[213.55,2.3419],[213.56,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121992761,[[213.5,3.7865],[213.49,14.05900526],[213.44,2.58],[213.42,25.68462145],[213.36,160.52888414]],[[213.55,2.3419],[213.56,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121993358,[[213.5,3.7865],[213.49,14.05900526],[213.44,2.58],[213.42,25.68462145],[213.36,185.1785667]],[[213.55,2.3419],[213.56,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121993558,[[213.5,2.3424],[213.49,14.05900526],[213.44,2.58],[213.42,25.68462145],[213.36,185.1785667]],[[213.54,2.342],[213.56,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121993760,[[213.49,9.00469997],[213.47,7.39680529],[213.43,1.3839],[213.42,25.68462145],[213.36,185.1785667]],[[213.54,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107],[214.07,4.68512444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121993963,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.42,25.68462145],[213.36,185.1785667]],[[213.54,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107],[214.07,4.68512444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121994153,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.42,25.68462145],[213.36,185.1785667]],[[213.54,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107],[214.07,13.88102997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121994461,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.39,7.0305]],[[213.54,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107],[213.69,146.45982651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121994662,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.39,7.0305]],[[213.54,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,7.44954358],[213.69,146.45982651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121994858,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.39,7.0305]],[[213.54,7.39680529],[213.58,2.58],[213.63,8.85794358],[213.64,1.5107],[213.69,146.45982651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121995259,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.39,58.39974292]],[[213.54,7.39680529],[213.58,2.58],[213.63,8.85794358],[213.64,1.5107],[213.67,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121995463,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.39,58.39974292]],[[213.53,2.3421],[213.54,7.39680529],[213.58,2.58],[213.63,8.85794358],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121995664,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.39,58.39974292]],[[213.53,2.3421],[213.54,7.39680529],[213.58,2.58],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121995863,[[213.49,9.00469997],[213.43,3.9639],[213.41,25.68462145],[213.39,58.39974292],[212.98,56.37052306]],[[213.53,4.9221],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121996065,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,6.42115536],[213.4,19.26346609]],[[213.53,4.9221],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107],[215.03,37.29504119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121996564,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,6.42115536],[213.4,19.26346609]],[[213.53,4.9221],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107],[214.07,25.76158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121996963,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.4,51.36924292]],[[213.53,4.9221],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107],[214.07,25.76158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121997965,[[213.49,9.00469997],[213.47,7.39680529],[213.43,3.9639],[213.41,25.68462145],[213.4,51.36924292]],[[213.53,4.9221],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107],[213.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121998168,[[213.49,9.00469997],[213.47,7.39680529],[213.43,1.3839],[213.41,25.68462145],[213.4,51.36924292]],[[213.53,4.9221],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107],[213.68,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121998367,[[213.49,2.3425],[213.47,7.39680529],[213.43,1.3839],[213.41,28.26462145],[213.4,51.36924292]],[[213.53,4.9221],[213.54,7.39680529],[213.62,5.93711962],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121998560,[[213.49,2.3425],[213.47,7.39680529],[213.43,1.3839],[213.41,31.20222145],[213.4,51.36924292]],[[213.53,4.9221],[213.54,7.39680529],[213.62,5.93711962],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121999060,[[213.49,2.3425],[213.47,7.39680529],[213.43,1.3839],[213.41,5.5176],[213.39,32.71512145]],[[213.53,4.9221],[213.54,7.39680529],[213.62,5.93711962],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121999866,[[213.49,2.3425],[213.47,7.39680529],[213.43,1.3839],[213.41,5.5176],[213.4,6.42115536]],[[213.53,4.9221],[213.54,7.39680529],[213.62,5.93711962],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122000566,[[213.49,2.3425],[213.47,7.39680529],[213.43,1.3839],[213.41,5.5176],[213.4,6.42115536]],[[213.53,4.9221],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107],[215.02,37.28674433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122000862,[[213.49,2.3425],[213.47,7.39680529],[213.43,1.3839],[213.41,5.5176],[213.4,6.42115536]],[[213.53,2.58],[213.54,7.39680529],[213.63,2.9191],[213.64,1.5107],[215.02,37.28674433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122001067,[[213.49,2.3425],[213.47,7.39680529],[213.43,1.3839],[213.41,5.5176],[213.4,6.42115536]],[[213.53,2.58],[213.54,9.73880529],[213.63,2.9191],[213.64,7.44831377],[215.02,37.28674433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122001368,[[213.51,7.39680529],[213.43,1.3839],[213.41,11.93875536],[213.4,19.26346609],[213.39,58.39974292]],[[213.55,2.58],[213.59,7.39680529],[213.63,2.9191],[213.64,1.5107],[213.68,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122001668,[[213.51,7.39680529],[213.43,1.3839],[213.42,63.03304751],[213.41,11.93875536],[213.4,19.26346609]],[[213.56,2.58],[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107],[213.68,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122001866,[[213.51,7.39680529],[213.43,27.06852145],[213.42,63.03304751],[213.41,11.93875536],[213.4,19.26346609]],[[213.56,2.58],[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122001867,[[213.51,7.39680529],[213.43,27.06852145],[213.42,114.40229043],[213.41,5.5176],[213.4,93.48698609]],[[213.56,2.58],[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107],[213.71,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122002566,[[213.51,7.39680529],[213.43,27.06852145],[213.42,114.40229043],[213.41,5.5176],[213.4,93.48698609]],[[213.56,2.58],[213.57,2.3417],[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122003469,[[213.51,9.73900529],[213.43,27.06852145],[213.42,114.40229043],[213.41,5.5176],[213.4,93.48698609]],[[213.56,2.58],[213.57,2.3417],[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122003870,[[213.51,9.73900529],[213.43,27.06852145],[213.42,63.03304751],[213.41,56.88684292],[213.4,93.48698609]],[[213.56,2.58],[213.57,2.3417],[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122004372,[[213.52,2.3421],[213.51,7.39680529],[213.43,27.06852145],[213.42,63.03304751],[213.41,56.88684292]],[[213.56,2.58],[213.57,2.3417],[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122005272,[[213.56,2.3417],[213.55,7.39680529],[213.46,2.58],[213.43,27.06852145],[213.42,63.03304751]],[[213.59,14.40463904],[213.63,2.9191],[213.64,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122005273,[[213.56,2.3417],[213.55,7.39680529],[213.46,2.58],[213.43,27.06852145],[213.42,63.03304751]],[[213.59,7.00783375],[213.6,2.3413],[213.63,1.4957],[213.64,1.5107],[213.73,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122005472,[[213.56,2.3417],[213.55,7.39680529],[213.46,2.58],[213.45,4.16465989],[213.43,27.06852145]],[[213.59,7.00783375],[213.6,2.3413],[213.63,1.4957],[213.64,1.5107],[213.73,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122005473,[[213.56,2.3417],[213.55,7.39680529],[213.46,2.58],[213.45,4.16465989],[213.43,27.06852145]],[[213.59,9.58783375],[213.6,2.3413],[213.63,8.89250529],[213.64,1.5107],[213.68,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122006674,[[213.56,2.3417],[213.55,7.39680529],[213.46,2.58],[213.45,10.58581525],[213.44,19.26346609]],[[213.59,9.58783375],[213.6,2.3413],[213.63,8.89250529],[213.64,1.5107],[213.68,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122007871,[[213.6,2.3413],[213.57,7.39680529],[213.51,2.58],[213.45,10.58581525],[213.44,19.26346609]],[[213.64,2.3408],[213.66,7.39680529],[213.68,1.4188],[213.77,205.64853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122008066,[[213.6,2.3413],[213.51,2.58],[213.45,10.58581525],[213.44,19.26346609]],[[213.64,2.3408],[213.66,7.39680529],[213.68,1.4188],[213.77,205.64853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122008067,[[213.6,2.3413],[213.59,7.39680529],[213.51,2.58],[213.45,10.58581525],[213.44,19.26346609]],[[213.63,2.58],[213.66,7.39680529],[213.68,1.4188],[213.71,3.0248],[213.77,205.64853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122008272,[[213.6,2.3413],[213.59,7.39680529],[213.52,4.3868],[213.51,2.58],[213.45,10.58581525]],[[213.63,2.58],[213.66,7.39680529],[213.68,1.4188],[213.71,3.0248],[213.77,205.64853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122008773,[[213.6,2.3413],[213.59,7.39680529],[213.52,4.3868],[213.51,2.58],[213.48,6.42115536]],[[213.63,2.58],[213.66,7.39680529],[213.68,1.4188],[213.71,3.0248],[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122009069,[[213.6,2.3413],[213.59,7.39680529],[213.52,4.3868],[213.51,2.58],[213.48,6.42115536]],[[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122009278,[[213.61,7.39680529],[213.52,4.3868],[213.51,2.58],[213.48,6.42115536],[213.4,13.30959132]],[[213.66,2.3407],[213.67,2.58],[213.68,7.39680529],[213.75,127.73902651],[213.76,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122009475,[[213.61,7.39680529],[213.52,4.3868],[213.51,2.58],[213.48,25.68462145],[213.47,51.36924292]],[[213.66,2.3407],[213.67,2.58],[213.68,7.39680529],[213.76,127.73902651],[213.77,176.67868314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122010375,[[213.6,2.3413],[213.59,7.39680529],[213.53,2.58],[213.52,4.3868],[213.49,25.68462145]],[[213.65,73.61313771],[213.66,7.39680529],[213.67,2.58],[213.77,144.74392651],[213.79,222.3358197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122010574,[[213.59,7.39680529],[213.53,2.58],[213.52,4.3868],[213.49,25.68462145],[213.34,3.51427718]],[[213.65,71.27243771],[213.66,7.39680529],[213.67,2.58],[213.77,144.74392651],[213.79,222.3358197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122010774,[[213.59,7.39680529],[213.53,2.58],[213.52,4.3868],[213.49,25.68462145],[213.35,3.51427718]],[[213.65,71.27243771],[213.66,7.39680529],[213.67,2.58],[213.77,144.74392651],[213.79,222.3358197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122010976,[[213.59,7.39680529],[213.53,2.58],[213.52,4.3868],[213.49,6.42115536],[213.48,19.26346609]],[[213.65,71.27243771],[213.66,7.39680529],[213.67,2.58],[213.77,17.0049],[213.78,319.34756627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122011469,[[213.59,9.73820529],[213.53,2.58],[213.52,4.3868],[213.49,6.42115536],[213.48,19.26346609]],[[213.64,2.3409],[213.65,71.27243771],[213.66,7.39680529],[213.67,2.58],[213.77,17.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122011771,[[213.59,9.73820529],[213.53,2.58],[213.52,4.3868],[213.49,6.42115536],[213.48,19.26346609]],[[213.64,2.3409],[213.65,71.27243771],[213.66,7.39680529],[213.67,2.58],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122012373,[[213.59,9.73820529],[213.53,2.58],[213.52,4.3868],[213.48,25.68462145],[213.44,128.42310731]],[[213.64,2.3409],[213.65,71.27243771],[213.66,7.39680529],[213.67,2.58],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122013174,[[213.6,2.3413],[213.59,7.39680529],[213.53,2.58],[213.52,4.3868],[213.48,25.68462145]],[[213.64,2.3409],[213.65,71.27243771],[213.66,7.39680529],[213.67,2.58],[213.77,17.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122013877,[[213.53,2.58],[213.52,4.3868],[213.48,25.68462145],[213.43,144.85622901],[203.42,56.39308333]],[[213.64,7.39680529],[213.65,71.27243771],[213.67,2.58],[213.77,17.0049],[213.93,342.72556628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122014178,[[213.57,7.39680529],[213.53,2.58],[213.52,4.3868],[213.48,25.68462145],[213.43,144.85622901]],[[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.67,2.58],[213.77,17.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122014874,[[213.57,7.39680529],[213.53,2.58],[213.52,4.3868],[213.47,25.68462145],[213.45,55.53390281]],[[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.67,2.58],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122015477,[[213.59,2.3414],[213.57,7.39680529],[213.53,2.58],[213.52,4.3868],[213.47,25.68462145]],[[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.67,2.58],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122016173,[[213.59,2.3414],[213.57,7.39680529],[213.52,6.9668],[213.47,25.68462145],[210.67,453.32]],[[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.67,2.58],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122016377,[[213.58,2.3415],[213.57,7.39680529],[213.52,6.9668],[213.47,25.68462145],[212.01,12.65598288]],[[213.62,9.73790529],[213.65,71.27243771],[213.67,2.58],[213.77,144.74392651],[213.78,355.9611229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122016570,[[213.58,2.3415],[213.57,7.39680529],[213.52,6.9668],[213.47,6.42115536],[213.46,19.26346609]],[[213.62,9.73790529],[213.65,71.27243771],[213.67,2.58],[213.77,144.74392651],[213.78,196.28733976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122016777,[[213.58,2.3415],[213.57,7.39680529],[213.52,6.9668],[213.47,6.42115536],[213.46,19.26346609]],[[213.62,12.31790529],[213.65,71.27243771],[213.77,144.74392651],[213.78,196.28733976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122016977,[[213.58,2.3415],[213.57,7.39680529],[213.52,6.9668],[213.47,6.42115536],[213.46,19.26346609]],[[213.62,9.97680529],[213.63,2.341],[213.65,71.27243771],[213.77,144.74392651],[213.78,196.28733976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122017578,[[213.58,2.3415],[213.57,7.39680529],[213.52,6.9668],[213.47,6.42115536],[213.46,19.26346609]],[[213.62,2.58],[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122018278,[[213.57,7.39680529],[213.52,6.9668],[213.47,6.42115536],[213.46,19.26346609]],[[213.62,2.58],[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122018481,[[213.59,2.3414],[213.57,7.39680529],[213.52,6.9668],[213.47,6.42115536],[213.46,19.26346609]],[[213.62,2.58],[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122020080,[[213.59,2.3414],[213.57,7.39680529],[213.52,6.9668],[213.46,25.68462145],[213.42,63.03304751]],[[213.62,2.58],[213.63,2.341],[213.64,7.39680529],[213.65,71.27243771],[213.77,144.74392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122021681,[[213.58,2.3415],[213.57,7.39680529],[213.52,6.9668],[213.46,25.68462145],[213.42,63.03304751]],[[213.62,2.58],[213.64,7.39680529],[213.65,71.27243771],[213.77,144.74392651],[215.1,37.29262489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122021981,[[213.58,2.3415],[213.57,7.39680529],[213.52,6.9668],[213.46,25.68462145],[213.45,4.16465989]],[[213.62,4.9211],[213.64,7.39680529],[213.65,71.27243771],[213.77,144.74392651],[213.78,164.35258314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122022175,[[213.53,7.39680529],[213.52,6.9668],[213.46,25.68462145],[213.45,4.16465989],[213.38,16.8238685]],[[213.6,7.39680529],[213.62,2.58],[213.65,71.27243771],[213.77,144.74392651],[213.78,164.35258314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122022480,[[213.53,7.39680529],[213.52,4.3868],[213.45,10.58581525],[213.44,19.26346609],[213.43,51.36924292]],[[213.6,7.39680529],[213.62,2.58],[213.65,71.27243771],[213.74,14.04],[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122022683,[[213.53,7.39680529],[213.52,4.3868],[213.49,2.58],[213.45,10.58581525],[213.44,19.26346609]],[[213.6,7.39680529],[213.62,2.58],[213.65,71.27243771],[213.74,14.04],[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122022977,[[213.55,2.3417],[213.53,7.39680529],[213.52,4.3868],[213.49,2.58],[213.45,10.58581525]],[[213.6,9.73820529],[213.62,2.58],[213.65,71.27243771],[213.74,14.04],[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122023279,[[213.53,7.39680529],[213.52,4.3868],[213.49,2.58],[213.45,10.58581525],[213.37,244.9611364]],[[213.6,9.73820529],[213.62,2.58],[213.65,71.27243771],[213.74,14.04],[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122023481,[[213.55,7.39680529],[213.52,4.3868],[213.49,2.58],[213.45,4.16465989],[213.44,6.42115536]],[[213.6,2.3414],[213.62,9.97680529],[213.65,71.27243771],[213.74,141.77902651],[213.76,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122024581,[[213.56,2.3417],[213.55,7.39680529],[213.52,4.3868],[213.49,2.58],[213.45,10.58581525]],[[213.6,2.3414],[213.62,9.97680529],[213.65,71.27243771],[213.75,14.04],[213.76,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122025176,[[213.56,2.3417],[213.55,7.39680529],[213.52,4.3868],[213.49,2.58],[213.45,4.16465989]],[[213.6,2.3414],[213.62,9.97680529],[213.65,71.27243771],[213.75,141.77902651],[213.76,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122026676,[[213.56,2.3417],[213.55,7.39680529],[213.52,4.3868],[213.49,2.58],[213.45,4.16465989]],[[213.6,9.73820529],[213.62,2.58],[213.65,71.27243771],[213.75,141.77902651],[213.76,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122026872,[[213.56,2.3417],[213.55,7.39680529],[213.52,4.3868],[213.45,4.16465989]],[[213.6,9.73820529],[213.62,2.58],[213.65,71.27243771],[213.75,141.77902651],[213.76,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122027078,[[213.54,2.3418],[213.52,4.3868],[213.45,4.16465989],[211.45,1.72085591],[209.52,3.44171182]],[[213.58,9.73840529],[213.62,2.58],[213.65,71.27243771],[213.75,141.77902651],[213.76,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122027377,[[213.52,8.79350529],[213.48,2.58],[213.45,4.16465989],[213.37,41.47355106],[211.98,12.65509616]],[[213.57,2.58],[213.58,9.73840529],[213.64,3.0089],[213.65,71.27243771],[213.73,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122027581,[[213.52,1.3967],[213.51,7.39680529],[213.48,2.58],[213.46,3.0267],[213.45,4.16465989]],[[213.57,2.58],[213.58,9.73840529],[213.64,3.0089],[213.65,71.27243771],[213.73,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122027780,[[213.52,1.3967],[213.51,7.39680529],[213.48,2.58],[213.46,3.0267],[213.45,4.16465989]],[[213.57,2.58],[213.58,9.73840529],[213.64,3.0089],[213.65,71.27243771],[213.72,1.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122028481,[[213.53,2.342],[213.52,1.3967],[213.51,7.39680529],[213.48,2.58],[213.46,3.0267]],[[213.57,2.58],[213.58,9.73840529],[213.64,3.0089],[213.72,1.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122028675,[[213.53,2.342],[213.52,1.3967],[213.51,7.39680529],[213.48,2.58],[213.46,3.0267]],[[213.57,2.58],[213.58,9.73840529],[213.64,3.0089],[213.72,1.5147],[214.07,13.92086592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122028880,[[213.53,2.342],[213.52,1.3967],[213.51,7.39680529],[213.48,2.58],[213.46,3.0267]],[[213.57,2.58],[213.58,9.73840529],[213.64,3.0089],[213.72,1.5147],[214.07,25.80956702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122029082,[[213.53,2.342],[213.52,1.3967],[213.51,7.39680529],[213.48,2.58],[213.46,3.0267]],[[213.57,2.58],[213.58,7.39680529],[213.64,3.0089],[213.72,1.5147],[214.06,13.92086592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122029282,[[213.53,2.342],[213.52,1.3967],[213.51,7.39680529],[213.48,2.58],[213.46,3.0267]],[[213.57,4.9216],[213.58,7.39680529],[213.64,3.0089],[213.71,23.49097045],[213.72,6.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122029488,[[213.53,2.342],[213.52,1.3967],[213.51,7.39680529],[213.46,3.0267],[213.05,385.26932195]],[[213.57,4.9216],[213.58,7.39680529],[213.64,3.0089],[213.71,14.04],[213.72,6.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122029783,[[213.53,2.342],[213.52,1.3967],[213.51,7.39680529],[213.46,5.6067],[213.36,411.28434353]],[[213.57,4.9216],[213.58,7.39680529],[213.64,3.0089],[213.71,14.04],[213.72,6.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122030286,[[213.51,2.3423],[213.46,5.6067],[213.36,411.28434353],[211.97,12.65509616],[211.95,37.32252883]],[[213.57,2.58],[213.58,7.39680529],[213.64,3.0089],[213.71,14.04],[213.72,6.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122030485,[[213.51,2.3423],[213.49,7.39680529],[213.46,7.0456],[213.36,411.28434353],[211.97,12.65509616]],[[213.56,7.39680529],[213.57,2.58],[213.63,1.4734],[213.64,3.0089],[213.7,31.13527511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122030687,[[213.51,2.3423],[213.49,7.39680529],[213.46,7.0456],[213.42,25.68462145],[213.41,51.36924292]],[[213.56,7.39680529],[213.57,2.58],[213.63,1.4734],[213.64,3.0089],[213.7,21.68331066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122030884,[[213.51,2.3423],[213.49,7.39680529],[213.46,7.0456],[213.42,25.68462145],[213.41,51.36924292]],[[213.56,7.39680529],[213.57,2.58],[213.63,1.4734],[213.64,3.0089],[213.7,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122031484,[[213.51,2.3423],[213.49,7.39680529],[213.46,7.0456],[213.42,6.42115536],[213.41,19.26346609]],[[213.56,7.39680529],[213.57,2.58],[213.63,1.4734],[213.64,3.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122031485,[[213.51,2.3423],[213.49,7.39680529],[213.46,7.0456],[213.42,6.42115536],[213.41,19.26346609]],[[213.56,7.39680529],[213.57,2.58],[213.63,1.4734],[213.64,3.0089],[213.71,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122031785,[[213.52,2.3421],[213.51,7.39680529],[213.46,7.0456],[213.42,6.42115536],[213.41,19.26346609]],[[213.56,2.3417],[213.57,2.58],[213.58,7.39680529],[213.61,69.38748594],[213.63,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122031987,[[213.52,2.3421],[213.51,7.39680529],[213.46,7.0456],[213.44,63.41083403],[213.42,6.42115536]],[[213.56,2.3417],[213.57,2.58],[213.58,7.39680529],[213.61,69.38748594],[213.63,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122032288,[[213.52,2.3421],[213.51,7.39680529],[213.46,7.0456],[213.42,25.68462145],[213.39,84.08436439]],[[213.56,2.3417],[213.57,2.58],[213.58,7.39680529],[213.63,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122032488,[[213.52,2.3421],[213.51,7.39680529],[213.46,7.0456],[213.42,25.68462145],[213.39,84.08436439]],[[213.56,2.3417],[213.57,2.58],[213.58,7.39680529],[213.63,1.4734],[214.04,13.92062493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122033188,[[213.52,2.3421],[213.51,7.39680529],[213.46,7.0456],[213.43,6.42115536],[213.42,19.26346609]],[[213.56,2.3417],[213.57,2.58],[213.58,7.39680529],[213.63,1.4734],[213.74,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122033489,[[213.52,2.3421],[213.51,7.39680529],[213.46,7.0456],[213.43,6.42115536],[213.42,19.26346609]],[[213.56,2.3417],[213.57,2.58],[213.58,7.39680529],[213.61,69.38748594],[213.63,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122033883,[[213.53,7.39680529],[213.46,7.0456],[213.43,6.42115536],[213.42,19.26346609],[212.0,46.66527848]],[[213.61,69.38748594],[213.63,1.4734],[213.71,67.62],[213.79,7.71143656],[215.06,37.28777867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122034080,[[213.55,9.73860529],[213.46,7.0456],[213.44,63.41083403],[213.43,6.42115536],[213.42,19.26346609]],[[213.59,2.3414],[213.6,2.58],[213.61,69.38748594],[213.62,7.39680529],[213.71,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122034279,[[213.55,9.73860529],[213.46,7.0456],[213.44,63.41083403],[213.43,6.42115536],[213.42,19.26346609]],[[213.59,2.3414],[213.6,2.58],[213.61,69.38748594],[213.62,7.39680529],[213.7,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122034692,[[213.55,7.39680529],[213.46,7.0456],[213.44,63.41083403],[213.43,6.42115536],[213.42,19.26346609]],[[213.59,2.3414],[213.6,2.58],[213.61,69.38748594],[213.62,7.39680529],[213.7,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122034896,[[213.55,7.39680529],[213.54,2.3419],[213.46,7.0456],[213.45,10.58581525],[213.44,82.67430012]],[[213.59,2.3414],[213.6,2.58],[213.61,69.38748594],[213.62,7.39680529],[213.7,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122035192,[[213.55,7.39680529],[213.54,2.3419],[213.46,7.0456],[213.45,10.58581525],[213.44,82.67430012]],[[213.58,2.3415],[213.6,2.58],[213.61,69.38748594],[213.62,7.39680529],[213.7,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122035587,[[213.54,2.3419],[213.53,7.39680529],[213.46,7.0456],[213.45,10.58581525],[213.44,82.67430012]],[[213.58,2.3415],[213.6,9.97680529],[213.61,69.38748594],[213.7,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122035792,[[213.54,2.3419],[213.53,7.39680529],[213.46,7.0456],[213.45,10.58581525],[213.44,82.67430012]],[[213.58,2.3415],[213.6,9.97680529],[213.61,69.38748594],[213.7,1.4839],[215.06,37.28777867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122035989,[[213.54,2.3419],[213.53,7.39680529],[213.46,7.0456],[213.45,10.58581525],[213.44,82.67430012]],[[213.58,2.3415],[213.6,9.97680529],[213.61,69.38748594],[213.7,1.4839],[213.74,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122036701,[[213.54,2.3419],[213.53,7.39680529],[213.46,7.0456],[213.45,10.58581525],[213.44,82.67430012]],[[213.58,2.3415],[213.6,9.97680529],[213.61,69.38748594],[213.7,1.4839],[213.72,132.41902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122040695,[[213.57,7.39680529],[213.51,2.58],[213.46,4.4656],[213.45,10.58581525],[213.44,82.67430012]],[[213.61,69.38748594],[213.62,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122040896,[[213.57,7.39680529],[213.54,1.3856],[213.51,2.58],[213.47,6.42115536],[213.46,22.29016609]],[[213.61,69.38748594],[213.62,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122041593,[[213.57,7.39680529],[213.54,1.3856],[213.51,2.58],[213.47,6.42115536],[213.46,22.29016609]],[[213.61,69.38748594],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122041789,[[213.57,7.39680529],[213.54,1.3856],[213.51,2.58],[213.47,6.42115536],[213.46,22.29016609]],[[213.61,69.38748594],[213.63,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122042092,[[213.57,7.39680529],[213.54,1.3856],[213.51,2.58],[213.47,25.68462145],[213.46,54.39594292]],[[213.61,69.38748594],[213.63,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122042298,[[213.57,9.73830529],[213.54,1.3856],[213.51,2.58],[213.47,25.68462145],[213.46,54.39594292]],[[213.61,71.72868594],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122042596,[[213.57,9.73830529],[213.54,1.3856],[213.51,2.58],[213.47,25.68462145],[213.46,54.39594292]],[[213.61,71.72868594],[213.62,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122042991,[[213.57,9.73830529],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536],[213.47,19.26346609]],[[213.61,71.72868594],[213.62,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122043299,[[213.57,2.3415],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536],[213.47,19.26346609]],[[213.61,71.72868594],[213.62,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122043499,[[213.57,2.3415],[213.56,7.39680529],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536]],[[213.61,71.72868594],[213.62,2.58],[213.64,10.40570529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122043998,[[213.58,7.39680529],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536],[213.44,79.84395573]],[[213.61,69.38748594],[213.62,4.9211],[213.64,3.0089],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122044199,[[213.58,9.73830529],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536],[213.44,79.84395573]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,1.4839],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122044399,[[213.58,9.73830529],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536],[213.44,79.84395573]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122044799,[[213.58,9.73830529],[213.54,1.3856],[213.51,2.58],[213.48,25.68462145],[213.47,51.36924292]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122045796,[[213.58,9.73830529],[213.54,1.3856],[213.51,2.58],[213.49,6.42115536],[213.48,19.26346609]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122046896,[[213.58,9.73830529],[213.54,1.3856],[213.51,2.58],[213.48,25.68462145],[213.44,63.41083403]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122047702,[[213.58,9.73830529],[213.54,1.3856],[213.51,2.58],[213.48,25.68462145],[213.44,191.83394134]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122047997,[[213.58,7.39680529],[213.54,1.3856],[213.51,2.58],[213.48,25.68462145],[213.44,191.83394134]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122048203,[[213.58,7.39680529],[213.57,2.3416],[213.54,1.3856],[213.51,2.58],[213.48,25.68462145]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122048501,[[213.58,7.39680529],[213.57,2.3416],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536]],[[213.61,69.38748594],[213.62,4.9211],[213.65,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122048910,[[213.57,2.3416],[213.56,7.39680529],[213.54,1.3856],[213.51,2.58],[213.48,6.42115536]],[[213.61,69.38748594],[213.62,4.9211],[213.63,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122049300,[[213.57,2.3416],[213.56,7.39680529],[213.54,1.3856],[213.51,2.58],[213.48,25.68462145]],[[213.61,69.38748594],[213.62,4.9211],[213.63,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122049794,[[213.57,2.3416],[213.56,7.39680529],[213.54,1.3856],[213.52,2.58],[213.48,25.68462145]],[[213.61,69.38748594],[213.62,4.9211],[213.63,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122050199,[[213.57,2.3416],[213.56,7.39680529],[213.54,1.3856],[213.52,2.58],[213.49,6.42115536]],[[213.61,69.38748594],[213.62,4.9211],[213.63,7.39680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122050399,[[213.6,7.39680529],[213.54,1.3856],[213.52,2.58],[213.49,6.42115536],[213.39,192.63466097]],[[213.7,4.4246],[213.71,53.58],[213.75,127.73902651],[213.79,404.96851608],[214.07,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122050599,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.49,6.42115536]],[[213.68,7.39680529],[213.69,2.58],[213.7,10.37582535],[213.71,53.58],[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122050802,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.49,6.42115536]],[[213.68,7.39680529],[213.69,2.58],[213.7,4.4246],[213.71,53.58],[213.75,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122051303,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.5,6.42115536]],[[213.64,2.3409],[213.66,7.39680529],[213.69,2.58],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122051492,[[213.6,2.3413],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.5,6.42115536]],[[213.64,2.3409],[213.66,7.39680529],[213.69,2.58],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122051898,[[213.6,2.3413],[213.58,7.39680529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122052099,[[213.6,2.3413],[213.58,7.39680529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122052302,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122052303,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[212.04,12.64904315]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122052602,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.42,13.30959132]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122052802,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.41,13.30959132]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122053009,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.42,13.30959132]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122053298,[[213.6,9.73810529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58],[213.46,98.17258609]],[[213.64,2.3409],[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122053706,[[213.62,2.341],[213.6,7.39680529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58]],[[213.66,9.97680529],[213.7,4.4246],[213.71,53.58],[213.77,127.73902651],[213.79,213.35997632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122054104,[[213.62,2.341],[213.6,7.39680529],[213.54,1.3856],[213.53,2.8241],[213.52,2.58]],[[213.66,2.58],[213.68,7.39680529],[213.7,4.4246],[213.71,53.58],[213.77,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122054898,[[213.54,1.3856],[213.53,2.8241],[213.52,2.58]],[[213.7,2.9407],[213.71,53.58],[213.77,127.73902651],[213.79,191.60853976],[213.82,205.64853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122055104,[[213.64,7.39680529],[213.55,2.58],[213.54,1.3856],[213.53,2.8241],[213.5,25.68462145]],[[213.7,2.58],[213.71,7.39680529],[213.76,1.4271],[213.78,127.73902651],[213.79,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122055303,[[213.64,7.39680529],[213.6,2.58],[213.54,1.3856],[213.53,2.8241],[213.5,25.68462145]],[[213.71,7.39680529],[213.76,1.4271],[213.78,127.73902651],[213.79,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122055304,[[213.64,7.39680529],[213.6,2.58],[213.54,1.3856],[213.53,2.8241],[213.5,25.68462145]],[[213.71,7.39680529],[213.72,2.34],[213.76,2.9354],[213.77,10.88751582],[213.78,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122055508,[[213.66,9.73730529],[213.6,2.58],[213.54,1.3856],[213.53,2.8241],[213.5,25.68462145]],[[213.71,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,1.4263],[213.78,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122055806,[[213.66,7.39680529],[213.61,4.3497],[213.6,2.58],[213.5,25.68462145],[213.47,77.05386439]],[[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,1.4263],[213.78,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122056009,[[213.67,2.3405],[213.66,7.39680529],[213.61,4.3497],[213.6,2.58],[213.5,25.68462145]],[[213.72,4.9201],[213.73,7.39680529],[213.76,2.9354],[213.77,1.4263],[213.78,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122056203,[[213.66,7.39680529],[213.61,4.3497],[213.6,2.58],[213.5,25.68462145],[213.22,1.93113707]],[[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,1.4263],[213.78,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122056401,[[213.66,7.39680529],[213.61,4.3497],[213.6,2.58],[213.5,25.68462145],[213.47,77.05386439]],[[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,1.4263],[213.78,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122056604,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.54,25.68462145]],[[213.71,2.3402],[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,1.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122056802,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.54,25.68462145]],[[213.71,2.3402],[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122057506,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.54,6.42115536]],[[213.71,2.3402],[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122058505,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.54,6.42115536]],[[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122058707,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.54,6.42115536]],[[213.7,2.3402],[213.72,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122058906,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.54,6.42115536]],[[213.7,2.3402],[213.73,7.39680529],[213.76,2.9354],[213.77,8.50850473],[223.78,149.21509242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122059104,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.54,6.42115536]],[[213.7,2.3402],[213.71,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122059614,[[213.66,7.39680529],[213.65,2.3406],[213.61,4.3497],[213.6,2.58],[213.53,25.68462145]],[[213.7,2.3402],[213.71,2.58],[213.73,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122060602,[[213.65,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.54,6.42115536]],[[213.7,2.3402],[213.71,9.97680529],[213.76,2.9354],[213.77,8.50850473],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122061513,[[213.65,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536]],[[213.7,2.3402],[213.71,9.97680529],[213.76,2.9354],[213.77,8.50850473],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122062511,[[213.65,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.52,6.42115536]],[[213.7,2.3402],[213.71,9.97680529],[213.76,2.9354],[213.77,8.50850473],[213.85,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122063208,[[213.65,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.52,6.42115536]],[[213.7,2.3402],[213.71,9.97680529],[213.76,2.9354],[213.77,8.50850473],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122063915,[[213.66,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.52,6.42115536]],[[213.7,2.3402],[213.71,9.97680529],[213.76,2.9354],[213.77,8.50850473],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122064107,[[213.66,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.52,6.42115536]],[[213.7,2.3402],[213.71,2.58],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122064313,[[213.66,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.52,25.68462145]],[[213.7,2.3402],[213.71,2.58],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122065113,[[213.66,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536]],[[213.7,2.3402],[213.71,2.58],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122067616,[[213.66,2.3406],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536]],[[213.71,4.9201],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473],[215.2,37.22380021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122067814,[[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536]],[[213.71,4.9201],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473],[214.95,329.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122068021,[[213.67,2.3405],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536]],[[213.71,4.9201],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473],[214.95,329.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122069316,[[213.67,2.3405],[213.64,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536]],[[213.71,4.9201],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473],[213.87,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122070617,[[213.67,2.3405],[213.66,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536]],[[213.71,4.9201],[213.72,7.39680529],[213.76,2.9354],[213.77,8.50850473],[213.87,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122071521,[[213.68,7.39680529],[213.61,4.3497],[213.6,2.58],[213.53,6.42115536],[213.52,23.94776609]],[[213.76,1.5083],[213.77,8.50850473],[213.87,127.73902651],[213.88,164.35048314],[213.92,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122071820,[[213.72,7.39680529],[213.65,2.58],[213.61,4.3497],[213.53,6.42115536],[213.52,23.94776609]],[[213.77,7.08220473],[213.79,7.39680529],[213.82,1.4229],[213.83,1.4702],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122072119,[[213.72,7.39680529],[213.65,2.58],[213.64,72.02976916],[213.61,4.3497],[213.53,6.42115536]],[[213.77,7.08220473],[213.79,2.58],[213.82,1.4229],[213.83,1.4702],[213.86,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122072319,[[213.74,7.39680529],[213.65,2.58],[213.64,72.02976916],[213.61,4.3497],[213.58,4.6829]],[[213.77,7.08220473],[213.82,1.4229],[213.83,1.4702],[213.86,127.73902651],[213.88,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122072514,[[213.64,72.02976916],[213.61,4.3497],[213.58,4.6829]],[[213.82,1.4229],[213.83,1.4702],[213.86,127.73902651],[213.88,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122072515,[[213.76,7.39680529],[213.7,2.58],[213.64,72.02976916],[213.61,4.3497],[213.58,4.6829]],[[213.8,2.58],[213.86,127.73902651],[213.88,159.67378314],[213.93,14.04],[213.95,202.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122072712,[[213.78,7.39680529],[213.7,2.58],[213.64,72.02976916],[213.61,4.3497],[213.58,4.6829]],[[213.86,127.73902651],[213.88,161.12418314],[213.9,193.07873976],[213.95,7.0125],[213.97,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122072913,[[213.8,7.39680529],[213.79,2.3392],[213.71,4.383],[213.7,2.58],[213.64,72.02976916]],[[213.85,2.58],[213.86,127.73902651],[213.88,161.12418314],[213.9,193.07873976],[213.97,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122073116,[[213.8,7.39680529],[213.71,4.383],[213.64,72.02976916]],[[213.85,2.58],[213.86,127.73902651],[213.88,161.12418314],[213.9,193.07873976],[213.97,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122073117,[[213.8,7.39680529],[213.75,2.58],[213.71,4.383],[213.64,72.02976916],[213.58,11.10405536]],[[213.88,8.84720529],[213.9,1.4702],[213.91,127.73902651],[213.93,159.67378314],[213.94,191.60853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122073417,[[213.81,2.339],[213.8,7.39680529],[213.75,2.58],[213.71,4.383],[213.64,72.02976916]],[[213.87,6.3485],[213.88,8.84720529],[213.89,73.9215496],[213.9,8.84132983],[213.91,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122073619,[[213.8,7.39680529],[213.75,2.58],[213.71,4.383],[213.64,72.02976916],[213.46,81.23674237]],[[213.87,4.0101],[213.88,8.84720529],[213.89,73.9215496],[213.9,8.84132983],[213.91,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122074011,[[213.8,7.39680529],[213.79,2.3391],[213.75,2.58],[213.71,4.383],[213.64,72.02976916]],[[213.86,2.3386],[213.87,4.0101],[213.88,8.84720529],[213.89,73.9215496],[213.9,8.84132983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122074213,[[213.75,2.58],[213.71,4.383],[213.64,72.02976916]],[[213.86,7.39680529],[213.87,4.0101],[213.88,1.4504],[213.89,73.9215496],[213.9,8.84132983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122074410,[[213.75,2.58],[213.71,4.383],[213.64,72.02976916],[213.47,44.98727388],[213.46,67.92715105]],[[213.84,7.39680529],[213.87,4.0101],[213.88,1.4504],[213.89,73.9215496],[213.9,8.84132983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122074614,[[213.77,9.73610529],[213.75,2.58],[213.71,4.383],[213.64,72.02976916],[213.47,44.98727388]],[[213.83,2.3388],[213.84,7.39680529],[213.87,4.0101],[213.88,1.4504],[213.89,73.9215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122074912,[[213.77,2.3393],[213.71,4.383],[213.64,72.02976916],[213.47,44.98727388]],[[213.83,2.3388],[213.84,7.39680529],[213.87,4.0101],[213.88,1.4504],[213.89,73.9215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122074913,[[213.77,2.3393],[213.71,4.383],[213.64,72.02976916],[213.62,19.26346609],[213.61,51.36924292]],[[213.83,2.3388],[213.84,7.39680529],[213.87,4.0101],[213.88,1.4504],[213.89,73.9215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122075219,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.64,72.02976916],[213.63,6.42115536]],[[213.8,2.3391],[213.82,7.39680529],[213.87,4.0101],[213.88,1.4504],[213.89,73.9215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122075517,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.64,72.02976916],[213.63,6.42115536]],[[213.8,2.3391],[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504],[213.89,73.9215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122075717,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.64,72.02976916],[213.6,6.42115536]],[[213.8,2.3391],[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504],[213.89,73.9215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122076422,[[213.75,7.39680529],[213.74,2.3397],[213.73,2.58],[213.71,4.383],[213.64,72.02976916]],[[213.8,2.3391],[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504],[213.89,73.9215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122076717,[[213.75,7.39680529],[213.74,2.3397],[213.73,2.58],[213.71,4.383],[213.64,72.02976916]],[[213.8,2.3391],[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122076718,[[213.75,7.39680529],[213.74,2.3397],[213.73,2.58],[213.71,4.383],[213.64,4.45399478]],[[213.8,2.3391],[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504],[214.09,447.08659278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122076916,[[213.75,7.39680529],[213.74,2.3397],[213.73,2.58],[213.71,4.383],[213.64,4.45399478]],[[213.8,2.3391],[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504],[214.03,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122077117,[[213.75,9.73640529],[213.73,2.58],[213.71,4.383],[213.64,4.45399478],[213.06,25.79311956]],[[213.8,2.3391],[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504],[214.03,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122077312,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.64,4.45399478],[213.06,20.69677487]],[[213.82,9.97680529],[213.87,1.4301],[213.88,1.4504],[214.03,4.6733],[214.29,394.88617953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122077610,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.64,4.45399478],[213.06,20.69677487]],[[213.79,2.3392],[213.82,9.97680529],[213.87,1.4301],[213.88,75.37377162],[214.03,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122077810,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.64,4.45399478],[213.59,25.68462145]],[[213.79,2.3392],[213.82,9.97680529],[213.87,1.4301],[213.88,75.37377162],[214.03,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122078019,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.64,4.45399478],[213.59,25.68462145]],[[213.79,2.3392],[213.82,9.97680529],[213.87,1.4301],[213.88,75.37377162],[213.96,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122078519,[[213.75,7.39680529],[213.74,2.3398],[213.73,2.58],[213.71,4.383],[213.64,4.45399478]],[[213.79,2.3392],[213.82,9.97680529],[213.87,1.4301],[213.88,75.37377162],[213.96,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122078723,[[213.74,2.3398],[213.73,2.58],[213.71,4.383],[213.64,4.45399478],[213.59,6.42115536]],[[213.79,2.3392],[213.82,9.97680529],[213.87,1.4301],[213.88,75.37377162],[213.96,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122078918,[[213.75,7.39680529],[213.74,2.3398],[213.73,2.58],[213.71,4.383],[213.64,4.45399478]],[[213.79,2.3392],[213.82,9.97680529],[213.87,1.4301],[213.88,75.37377162],[213.96,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122080327,[[213.77,7.39680529],[213.75,2.3396],[213.73,2.58],[213.71,4.383],[213.64,4.45399478]],[[213.79,2.3392],[213.82,2.58],[213.84,7.39680529],[213.87,1.4301],[213.88,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122080520,[[213.77,7.39680529],[213.75,2.3396],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.8,2.3391],[213.82,2.58],[213.84,7.39680529],[213.87,1.4301],[213.88,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122080717,[[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.06,37.5863073]],[[213.82,2.58],[213.84,7.39680529],[213.87,1.4301],[213.88,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122080917,[[213.79,7.39680529],[213.78,2.3393],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.85,2.58],[213.86,7.39680529],[213.87,1.4301],[213.88,1.4504],[214.01,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122081923,[[213.79,7.39680529],[213.78,2.3393],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.85,2.58],[213.86,7.39680529],[213.87,1.4301],[213.88,1.4504],[214.02,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122082420,[[213.79,7.39680529],[213.78,2.3393],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.83,2.3388],[213.85,2.58],[213.86,7.39680529],[213.87,1.4301],[213.88,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122082626,[[213.79,7.39680529],[213.78,2.3393],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.83,2.3388],[213.85,2.58],[213.86,7.39680529],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122088023,[[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.61,6.42115536],[213.6,19.26346609]],[[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122088024,[[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.61,6.42115536],[213.6,19.26346609]],[[213.8,2.3391],[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122088321,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.61,6.42115536]],[[213.8,2.3391],[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122089029,[[213.76,2.3395],[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.8,2.3391],[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122091024,[[213.77,2.3394],[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.81,2.3391],[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122091229,[[213.77,9.73620529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.59,25.68462145]],[[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162],[215.81,37.04594221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122091526,[[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.59,25.68462145]],[[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162],[215.81,37.06134048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122091719,[[213.78,2.3393],[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.82,2.3389],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122091923,[[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.61,6.42115536]],[[213.82,2.3389],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122092723,[[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.6,25.68462145]],[[213.82,2.3389],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122093229,[[213.77,9.73610529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.6,25.68462145]],[[213.82,2.3389],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122093931,[[213.8,2.3391],[213.79,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.84,2.3387],[213.85,2.58],[213.87,1.4301],[213.88,82.77057691],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122094626,[[213.8,2.3391],[213.79,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.84,2.3387],[213.85,2.58],[213.86,7.39680529],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122094827,[[213.79,7.39680529],[213.78,2.3392],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.85,2.58],[213.86,7.39680529],[213.87,1.4301],[213.88,75.37377162],[216.7,452.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122095024,[[213.78,2.3392],[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.83,2.3389],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122095228,[[213.78,2.3392],[213.77,7.39680529],[213.71,4.383],[213.69,67.55602375],[211.7,12.53894073]],[[213.83,2.3389],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122095428,[[213.78,2.3392],[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.83,2.3389],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122099231,[[213.77,7.39680529],[213.76,2.3395],[213.73,2.58],[213.71,4.383],[213.69,67.55602375]],[[213.81,2.3391],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122099432,[[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.65,6.42115536]],[[213.81,2.3391],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122100337,[[213.77,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478]],[[213.81,2.3391],[213.84,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122100530,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478]],[[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162],[214.29,579.26914737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122100730,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478]],[[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162],[214.05,7.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122101335,[[213.75,7.39680529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478]],[[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162],[213.96,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122101637,[[213.75,9.73640529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478]],[[213.8,2.3391],[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122102025,[[213.75,9.73640529],[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478]],[[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122102231,[[213.73,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478],[210.8,19.19634449]],[[213.79,2.3393],[213.82,7.39680529],[213.85,2.58],[213.87,1.4301],[213.88,75.37377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122102535,[[213.74,2.3397],[213.73,7.39680529],[213.71,4.383],[213.69,70.13602375],[213.64,9.13559478]],[[213.8,2.58],[213.82,7.39680529],[213.87,1.4301],[213.88,75.37377162],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122102733,[[213.74,2.3397],[213.73,7.39680529],[213.71,4.383],[213.69,70.13602375],[213.64,9.13559478]],[[213.8,9.97680529],[213.87,1.4301],[213.88,75.37377162],[213.94,14.04],[215.31,0.05241881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122103336,[[213.74,2.3397],[213.73,7.39680529],[213.71,4.383],[213.69,70.13602375],[213.64,9.13559478]],[[213.8,9.97680529],[213.87,1.4301],[213.88,75.37377162],[213.94,141.77902651],[213.96,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122103540,[[213.74,2.3397],[213.73,7.39680529],[213.71,4.383],[213.69,70.13602375],[213.64,9.13559478]],[[213.78,2.3394],[213.8,9.97680529],[213.87,1.4301],[213.88,75.37377162],[213.94,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122103832,[[213.75,9.73640529],[213.71,4.383],[213.69,70.13602375],[213.64,9.13559478]],[[213.87,1.4301],[213.88,75.37377162],[213.94,141.77902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122104033,[[213.79,7.39680529],[213.71,4.383],[213.69,70.13602375],[213.64,9.13559478],[213.62,25.68462145]],[[213.84,2.3387],[213.86,2.58],[213.87,1.4301],[213.88,75.37377162],[213.94,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122104237,[[213.79,7.39680529],[213.71,4.383],[213.69,70.13602375],[213.64,9.13559478],[213.62,25.68462145]],[[213.86,2.58],[213.87,1.4301],[213.88,75.37377162],[213.94,127.73902651],[213.97,72.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122104537,[[213.81,9.73570529],[213.74,2.58],[213.71,4.383],[213.69,67.55602375],[213.64,9.13559478]],[[213.86,2.3385],[213.87,1.4301],[213.88,82.77057691],[213.94,127.73902651],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122104937,[[213.81,9.73570529],[213.74,2.58],[213.71,4.383],[213.69,67.55602375],[213.68,6.42115536]],[[213.86,2.3385],[213.87,4.0101],[213.88,75.37377162],[213.89,7.39680529],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122105840,[[213.81,9.73570529],[213.74,2.58],[213.71,4.383],[213.69,67.55602375],[213.68,6.42115536]],[[213.87,4.0101],[213.88,75.37377162],[213.89,7.39680529],[213.97,58.2347],[216.69,55.65870084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122106036,[[213.81,9.73570529],[213.74,2.58],[213.71,4.383],[213.69,67.55602375],[213.68,6.42115536]],[[213.85,2.3386],[213.87,4.0101],[213.88,75.37377162],[213.89,7.39680529],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122106240,[[213.81,9.73570529],[213.74,2.58],[213.71,4.383],[213.69,86.81948984],[213.68,57.79039828]],[[213.85,2.3386],[213.87,4.0101],[213.88,75.37377162],[213.89,7.39680529],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122106539,[[213.81,9.73570529],[213.74,2.58],[213.71,4.383],[213.7,6.42115536],[213.69,86.81948984]],[[213.85,2.3386],[213.87,4.0101],[213.88,75.37377162],[213.89,7.39680529],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122107038,[[213.81,9.73570529],[213.74,2.58],[213.71,10.80415536],[213.7,19.26346609],[213.69,118.92526667]],[[213.85,2.3386],[213.87,4.0101],[213.88,75.37377162],[213.89,7.39680529],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122108839,[[213.81,9.73570529],[213.74,2.58],[213.71,30.06762145],[213.69,118.92526667],[213.68,93.48698609]],[[213.85,2.3386],[213.87,4.0101],[213.88,75.37377162],[213.89,7.39680529],[213.97,58.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122109840,[[213.82,2.3389],[213.81,7.39680529],[213.74,2.58],[213.71,30.06762145],[213.69,118.92526667]],[[213.86,2.3385],[213.87,2.58],[213.88,73.92337162],[213.89,7.39680529],[213.9,7.37112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122110042,[[213.82,2.3389],[213.81,7.39680529],[213.74,2.58],[213.71,10.80415536],[213.7,19.26346609]],[[213.86,2.3385],[213.87,2.58],[213.88,73.92337162],[213.89,7.39680529],[213.9,7.37112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122110342,[[213.82,2.3389],[213.81,7.39680529],[213.74,2.58],[213.71,10.80415536],[213.7,19.26346609]],[[213.87,2.58],[213.88,73.92337162],[213.89,7.39680529],[213.9,7.37112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122110537,[[213.71,13.38415536],[213.7,19.26346609],[213.56,214.33479132]],[[213.84,7.39680529],[213.87,2.58],[213.88,73.92337162],[213.9,7.37112983],[213.96,18.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122110741,[[213.75,7.39680529],[213.71,13.38415536],[213.7,19.26346609],[213.56,201.0252],[213.55,27.61188826]],[[213.84,7.39680529],[213.87,2.58],[213.88,73.92337162],[213.9,7.37112983],[213.96,18.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122110945,[[213.75,7.39680529],[213.71,13.38415536],[213.7,19.26346609],[213.67,93.48698609],[213.65,24.64968256]],[[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,1.3941],[213.9,7.37112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122111145,[[213.75,7.39680529],[213.71,13.38415536],[213.7,19.26346609],[213.67,93.48698609],[213.65,24.64968256]],[[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991],[213.9,7.37112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122111339,[[213.77,2.3394],[213.75,7.39680529],[213.71,13.38415536],[213.7,19.26346609],[213.67,93.48698609]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122111846,[[213.77,2.3394],[213.75,7.39680529],[213.71,6.963],[213.69,67.55602375],[213.68,6.42115536]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122114144,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.68,6.42115536]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122114447,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.68,6.42115536],[213.56,255.41759559]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122114646,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.68,6.42115536],[213.65,93.48698609]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122115348,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.67,25.68462145],[213.64,102.62258087]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122118954,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.67,25.68462145],[213.64,86.18945917]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122119947,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.67,25.68462145],[213.64,102.62258087]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122120649,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.67,25.68462145],[213.64,86.18945917]],[[213.82,2.339],[213.84,7.39680529],[213.87,3.9629],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122121543,[[213.77,9.73620529],[213.71,6.963],[213.69,67.55602375],[213.67,6.42115536],[213.66,19.26346609]],[[213.81,2.3391],[213.82,9.97680529],[213.87,1.3829],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122121746,[[213.75,7.39680529],[213.71,4.383],[213.69,67.55602375],[213.67,6.42115536],[213.66,19.26346609]],[[213.82,9.97680529],[213.87,1.3829],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122121951,[[213.73,2.3398],[213.71,4.383],[213.7,7.39680529],[213.69,67.55602375],[213.67,9.00115536]],[[213.78,7.39680529],[213.82,2.58],[213.87,7.32923991],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122122249,[[213.73,2.3398],[213.71,4.383],[213.7,7.39680529],[213.69,67.55602375],[213.67,6.42115536]],[[213.78,7.39680529],[213.82,2.58],[213.87,7.32923991],[213.88,73.92337162],[213.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122122449,[[213.71,1.4126],[213.69,2.3402],[213.65,25.68462145],[213.64,4.45399478],[213.63,51.36924292]],[[213.76,7.39680529],[213.77,2.58],[213.86,3.51105733],[213.87,7.32923991],[213.88,87.96337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122122646,[[213.71,1.4126],[213.69,9.73700529],[213.65,29.74572145],[213.64,4.45399478],[213.63,51.36924292]],[[213.76,7.39680529],[213.77,2.58],[213.81,1.4961],[213.85,5.94633991],[213.86,3.51105733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122122840,[[213.69,9.73700529],[213.65,29.74572145],[213.64,4.45399478],[213.63,51.36924292]],[[213.77,2.58],[213.81,1.4961],[213.85,5.94633991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122122841,[[213.69,7.39680529],[213.65,28.66302145],[213.64,4.45399478],[213.63,51.36924292],[213.57,197.31786097]],[[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.85,5.94633991],[215.22,37.35731167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122123046,[[213.69,7.39680529],[213.68,2.3404],[213.65,28.66302145],[213.64,4.45399478],[213.63,55.39014292]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.84,5.94633991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122123241,[[213.69,7.39680529],[213.68,2.3404],[213.65,28.66302145],[213.64,4.45399478],[213.63,55.39014292]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122123242,[[213.69,7.39680529],[213.68,2.3404],[213.65,28.66302145],[213.64,4.45399478],[213.63,55.39014292]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[214.67,432.89906401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122123446,[[213.69,7.39680529],[213.68,2.3404],[213.65,2.9784],[213.64,4.45399478],[213.63,4.0209]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.89,129.24402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122123843,[[213.68,2.3404],[213.65,2.9784],[213.64,4.45399478],[213.63,4.0209]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.89,129.24402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122123844,[[213.68,2.3404],[213.67,7.39680529],[213.65,2.9784],[213.64,4.45399478],[213.63,1.4409]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.89,129.24402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122124445,[[213.68,2.3404],[213.67,7.39680529],[213.65,2.9784],[213.64,4.45399478],[213.63,1.4409]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.88,201.66239813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122124848,[[213.69,2.3403],[213.67,7.39680529],[213.65,2.9784],[213.64,4.45399478],[213.63,1.4409]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.88,201.66239813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122126154,[[213.69,2.3403],[213.67,7.39680529],[213.65,2.9784],[213.64,4.45399478],[213.63,1.4409]],[[213.73,2.3399],[213.74,7.39680529],[213.77,2.58],[213.81,1.4961],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122128051,[[213.74,2.3397],[213.71,7.39680529],[213.65,2.9784],[213.64,4.45399478],[213.63,1.4409]],[[213.78,2.3393],[213.81,1.4961],[213.87,1.3829],[213.88,73.92337162],[213.91,178.39978314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122128249,[[213.65,2.9784],[213.64,4.45399478],[213.63,1.4409]],[[213.81,1.4961],[213.87,1.3829],[213.88,73.92337162],[213.91,178.39978314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122128250,[[213.76,7.39680529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[213.63,1.4409]],[[213.79,2.58],[213.81,1.4961],[213.83,7.39680529],[213.87,7.32017114],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122129458,[[213.76,7.39680529],[213.75,2.3396],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.81,1.4961],[213.83,7.39680529],[213.87,7.32017114],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122129657,[[213.76,7.39680529],[213.75,2.3396],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.81,1.4961],[213.83,7.39680529],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122130761,[[213.76,7.39680529],[213.75,2.3396],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.83,7.39680529],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122130954,[[213.76,7.39680529],[213.75,2.3396],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.83,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122131754,[[213.76,7.39680529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[212.18,12.60865514]],[[213.79,4.9193],[213.83,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122132051,[[213.76,7.39680529],[213.74,2.3398],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.83,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122132758,[[213.76,7.39680529],[213.74,2.3398],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122133057,[[213.74,9.73660529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122133259,[[213.74,9.73660529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[213.63,7.86205536]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122133755,[[213.74,7.39680529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[213.63,7.86205536]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122133957,[[213.75,2.3396],[213.74,7.39680529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122134757,[[213.74,7.39680529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122134964,[[213.74,9.73650529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[213.55,24.64968256]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122135964,[[213.74,9.73650529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[213.63,7.86205536]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122136764,[[213.74,9.73650529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[213.63,27.12552145]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122137767,[[213.74,2.3397],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478],[213.63,27.12552145]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122138068,[[213.74,2.3397],[213.73,7.39680529],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,4.9193],[213.81,7.39680529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122142373,[[213.74,2.3397],[213.67,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.79,12.31610529],[213.86,1.5095],[213.87,1.3829],[213.88,73.92337162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122142570,[[213.66,2.58],[213.65,2.9784],[213.64,4.45399478],[213.59,77.05386439],[213.52,192.63466097]],[[213.77,7.39680529],[213.79,2.58],[213.85,5.93693303],[213.86,1.5095],[213.87,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122142868,[[213.69,7.39680529],[213.66,2.58],[213.65,2.9784],[213.64,4.45399478],[213.59,77.05386439]],[[213.77,7.39680529],[213.79,2.58],[213.84,5.93699267],[213.86,1.5095],[213.87,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122143073,[[213.69,7.39680529],[213.66,2.58],[213.65,2.9784],[213.64,4.45399478],[213.59,77.05386439]],[[213.77,7.39680529],[213.79,2.58],[213.86,1.5095],[213.87,1.3829],[215.23,37.29401722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122143272,[[213.71,2.34],[213.69,7.39680529],[213.66,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.76,2.3396],[213.77,7.39680529],[213.79,2.58],[213.86,1.5095],[213.87,10.8313728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122143574,[[213.71,2.34],[213.69,7.39680529],[213.66,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.76,2.3396],[213.77,7.39680529],[213.79,2.58],[213.85,5.93727527],[213.86,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122144174,[[213.71,9.73680529],[213.66,2.58],[213.65,2.9784],[213.64,4.45399478],[212.97,385.26932195]],[[213.76,2.3396],[213.77,7.39680529],[213.79,2.58],[213.85,5.93727527],[213.86,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122144371,[[213.72,2.34],[213.71,7.39680529],[213.66,2.58],[213.65,2.9784],[213.64,4.45399478]],[[213.76,2.3396],[213.77,7.39680529],[213.79,2.58],[213.85,5.93727527],[213.86,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122145976,[[213.72,2.34],[213.71,7.39680529],[213.65,2.9784],[213.64,4.45399478],[213.58,93.48698609]],[[213.76,2.3396],[213.77,7.39680529],[213.79,2.58],[213.85,5.93727527],[213.86,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122146274,[[213.71,7.39680529],[213.65,5.5584],[213.64,4.45399478],[213.58,93.48698609],[213.29,9.993096]],[[213.85,5.93727527],[213.86,1.5095],[213.9,135.11015634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122146566,[[213.77,7.39680529],[213.7,2.58],[213.65,2.9784],[213.64,4.45399478],[213.63,6.1228]],[[213.85,7.39680529],[213.86,1.5095],[213.9,135.11015634],[213.91,159.67378314],[213.98,4.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122146775,[[213.77,7.39680529],[213.7,2.58],[213.68,74.08166969],[213.65,2.9784],[213.64,4.45399478]],[[213.84,2.58],[213.85,7.39680529],[213.86,1.5095],[213.9,135.11015634],[213.91,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122146975,[[213.79,2.3392],[213.77,7.39680529],[213.71,1.4978],[213.7,2.58],[213.68,74.08166969]],[[213.84,2.58],[213.85,9.73540529],[213.86,1.5095],[213.9,7.37112983],[213.92,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122147276,[[213.79,2.3392],[213.77,7.39680529],[213.71,1.4978],[213.7,2.58],[213.68,74.08166969]],[[213.84,2.58],[213.85,7.39680529],[213.86,1.5095],[213.9,7.37112983],[213.92,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122147463,[[213.79,2.3392],[213.77,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.84,2.58],[213.85,7.39680529],[213.86,1.5095],[213.9,7.37112983],[213.92,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122147665,[[213.79,2.3392],[213.77,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.85,7.39680529],[213.86,1.5095],[213.9,7.37112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122147666,[[213.79,2.3392],[213.77,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.85,7.39680529],[213.86,1.5095],[213.9,7.37112983],[213.93,53.52],[213.95,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122147864,[[213.79,2.3392],[213.77,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.84,2.58],[213.85,7.39680529],[213.86,1.5095],[213.9,7.37112983],[213.93,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122148070,[[213.79,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58],[213.55,13.30959132]],[[213.84,2.58],[213.9,7.37112983],[213.93,53.52],[213.96,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122148378,[[213.81,2.339],[213.79,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.84,2.58],[213.9,7.37112983],[213.93,53.52],[213.96,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122148379,[[213.81,2.339],[213.79,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.84,2.58],[213.86,7.39680529],[213.9,7.37112983],[213.92,1.3883],[213.93,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122148976,[[213.81,2.339],[213.79,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.85,2.58],[213.86,7.39680529],[213.9,7.37112983],[213.92,1.3883],[213.93,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122149173,[[213.82,2.3388],[213.81,7.39680529],[213.72,2.8416],[213.71,1.4978],[213.7,2.58]],[[213.85,2.58],[213.9,7.37112983],[213.92,1.3883],[213.93,53.52],[213.95,2.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122149380,[[213.81,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.56,7.0252]],[[213.85,2.58],[213.89,7.39680529],[213.9,7.37112983],[213.92,1.3883],[213.93,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122149771,[[213.81,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.6,13.30959132]],[[213.85,2.58],[213.89,7.39680529],[213.9,7.37112983],[213.92,1.3883],[213.93,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122149972,[[213.82,2.3389],[213.81,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978]],[[213.85,2.58],[213.88,76.26157162],[213.89,7.39680529],[213.9,7.37112983],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122150476,[[213.81,9.73580529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.6,13.30959132]],[[213.85,2.58],[213.88,76.26157162],[213.9,7.37112983],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122150477,[[213.81,9.73580529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.6,13.30959132]],[[213.85,2.58],[213.87,9.73520529],[213.88,73.92337162],[213.9,7.37112983],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122150667,[[213.81,9.73580529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.66,77.05386439]],[[213.85,2.58],[213.87,9.73520529],[213.88,73.92337162],[213.9,7.37112983],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122151674,[[213.81,9.73580529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.69,6.42115536]],[[213.85,2.58],[213.87,9.73520529],[213.88,73.92337162],[213.9,7.37112983],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122153678,[[213.83,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.69,6.42115536]],[[213.88,73.92337162],[213.89,2.3382],[213.9,7.37112983],[213.92,1.3883],[214.0,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122153877,[[213.83,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,1.4978],[213.69,6.42115536]],[[213.88,76.50337162],[213.89,2.3382],[213.9,7.37112983],[213.91,7.39680529],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122154773,[[213.83,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,7.91895536],[213.7,19.26346609]],[[213.88,73.92337162],[213.89,2.3382],[213.9,9.95112983],[213.91,7.39680529],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122155276,[[213.83,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,27.18242145],[213.68,151.13553408]],[[213.88,73.92337162],[213.89,2.3382],[213.9,9.95112983],[213.91,7.39680529],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122155479,[[213.84,2.3387],[213.83,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,27.18242145]],[[213.88,73.92337162],[213.89,2.3382],[213.9,7.37112983],[213.91,7.39680529],[213.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122155777,[[213.84,2.3387],[213.83,7.39680529],[213.75,2.58],[213.72,2.8416],[213.71,27.18242145]],[[213.89,2.3382],[213.9,9.95112983],[213.91,7.39680529],[213.92,1.3883],[216.04,448.80633266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122155979,[[213.87,7.39680529],[213.8,2.58],[213.72,2.8416],[213.71,27.18242145],[213.66,570.94310731]],[[214.05,127.73902651],[214.07,606.76037592],[214.08,53.52],[214.12,14.07],[214.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122156176,[[213.9,2.338],[213.89,7.39680529],[213.84,1.4383],[213.83,2.58],[213.72,2.8416]],[[213.96,2.3374],[213.97,7.39680529],[214.02,2.9241],[214.04,12.76918789],[214.05,129.20482651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122156383,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.63,27.65509153]],[[213.96,2.3374],[213.97,7.39680529],[214.02,2.9241],[214.03,5.92696115],[214.04,7.62907153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122156679,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.63,27.65509153]],[[213.96,4.9174],[213.97,7.39680529],[214.02,2.9241],[214.03,5.92696115],[215.53,37.26614932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122156976,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.63,27.65509153]],[[213.96,4.9174],[213.97,7.39680529],[214.02,2.9241],[215.53,37.26614932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122157279,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,25.68462145]],[[213.96,4.9174],[213.97,7.39680529],[214.02,2.9241],[214.05,1.4658],[214.09,257.29429466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122158067,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,25.68462145]],[[213.96,4.9174],[213.97,7.39680529],[214.02,2.9241],[214.05,1.4658],[214.09,243.24429466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122158270,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.75,6.42115536]],[[213.96,4.9174],[213.97,7.39680529],[214.02,2.9241],[214.05,1.4658],[214.09,115.50526815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122158977,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,25.68462145]],[[213.96,4.9174],[213.97,7.39680529],[214.02,2.9241],[214.05,1.4658],[214.09,115.50526815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122159881,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,6.42115536]],[[213.96,4.9174],[213.97,7.39680529],[214.02,2.9241],[214.05,1.4658],[214.09,115.50526815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122160076,[[213.9,2.338],[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,6.42115536]],[[213.95,2.3375],[213.96,2.58],[213.97,7.39680529],[214.02,2.9241],[214.05,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122160277,[[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,6.42115536]],[[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.05,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122160474,[[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,6.42115536]],[[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.04,5.90888526],[214.05,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122160675,[[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,6.42115536],[213.69,194.0]],[[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.04,5.90888526],[214.05,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122161381,[[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.72,6.42115536],[213.71,19.26346609]],[[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.04,5.90888526],[214.05,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122161581,[[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.72,6.42115536],[213.71,19.26346609]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.04,5.90888526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122161877,[[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.72,6.42115536],[213.71,19.26346609]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.09,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122162383,[[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.72,6.42115536],[213.71,19.26346609]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.1,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122162683,[[213.89,2.3381],[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122163277,[[213.89,2.3381],[213.87,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122163477,[[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928],[212.27,12.53824806]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122163677,[[213.89,7.39680529],[213.88,2.3382],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122163876,[[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928],[212.25,385.26932195]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122164082,[[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928],[212.27,12.53146349]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122164284,[[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928],[213.72,25.68462145]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122164981,[[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.81,74.73672928],[213.74,6.42115536]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.1,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122165184,[[213.89,7.39680529],[213.85,2.9947],[213.84,4.0183],[213.74,6.42115536]],[[213.94,2.3377],[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.11,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122165384,[[213.85,2.9947],[213.84,4.0183],[213.74,6.42115536],[212.27,12.52364815]],[[213.95,7.39680529],[213.96,2.58],[214.02,2.9241],[214.08,67.57],[215.48,0.05522095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122165584,[[213.87,2.3383],[213.85,10.39150529],[213.84,1.4383],[213.82,2.58],[213.74,6.42115536]],[[213.92,2.3379],[213.93,7.39680529],[213.96,2.58],[214.02,2.9241],[214.08,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122165780,[[213.85,10.39150529],[213.84,1.4383],[213.82,2.58],[213.81,74.73672928],[213.73,25.68462145]],[[213.93,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.08,67.57],[214.12,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122166282,[[213.85,10.39150529],[213.84,1.4383],[213.82,2.58],[213.81,74.73672928],[213.73,25.68462145]],[[213.91,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.08,67.57],[214.12,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122166684,[[213.85,10.39150529],[213.84,1.4383],[213.82,2.58],[213.81,74.73672928]],[[213.91,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.08,67.57],[214.12,141.80902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122166685,[[213.85,7.39680529],[213.84,1.4383],[213.82,2.58],[213.81,74.73672928],[213.71,25.68462145]],[[213.91,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.08,67.57],[214.11,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122166885,[[213.85,9.73530529],[213.84,1.4383],[213.82,2.58],[213.81,74.73672928],[213.72,2.9637]],[[213.91,9.73480529],[213.96,2.58],[214.02,84.70497912],[214.08,67.57],[214.11,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122167086,[[213.84,1.4383],[213.83,7.39680529],[213.81,74.73672928],[213.8,2.58],[213.72,2.9637]],[[213.89,7.39680529],[213.96,2.58],[214.02,84.70497912],[214.06,14.05],[214.07,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122167280,[[213.84,1.4383],[213.83,7.39680529],[213.81,74.73672928],[213.72,2.9637],[213.63,16.81981278]],[[213.89,7.39680529],[213.91,2.58],[214.02,84.70497912],[214.06,14.05],[214.07,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122167478,[[213.84,1.4383],[213.83,9.73560529],[213.81,74.73672928],[213.78,2.58],[213.72,2.9637]],[[213.89,9.73500529],[213.91,2.58],[214.02,84.70497912],[214.06,14.05],[214.07,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122167677,[[213.84,1.4383],[213.81,74.73672928],[213.78,2.58],[213.72,2.9637],[213.7,206.10155536]],[[213.89,7.39680529],[213.91,2.58],[214.02,84.70497912],[214.06,14.05],[214.07,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122167889,[[213.84,1.4383],[213.82,7.39680529],[213.81,74.73672928],[213.78,2.58],[213.72,2.9637]],[[213.89,7.39680529],[213.91,2.58],[214.02,84.70497912],[214.06,14.05],[214.07,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122168084,[[213.82,2.3388],[213.81,74.73672928],[213.8,7.39680529],[213.77,2.58],[213.72,2.9637]],[[213.87,7.39680529],[213.91,2.58],[214.02,84.70497912],[214.06,14.05],[214.07,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122168283,[[213.82,2.3388],[213.81,74.73672928],[213.8,7.39680529],[213.77,2.58],[213.73,1.4138]],[[213.87,7.39680529],[213.91,2.58],[213.96,7.90464692],[214.01,5.9000335],[214.02,84.70497912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122168492,[[213.82,2.3388],[213.81,74.73672928],[213.8,7.39680529],[213.77,2.58],[213.73,1.4138]],[[213.87,7.39680529],[213.91,2.58],[213.96,7.90464692],[214.02,84.70497912],[215.43,0.05430933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122168782,[[213.82,2.3388],[213.81,74.73672928],[213.8,7.39680529],[213.77,2.58],[213.73,1.4138]],[[213.87,7.39680529],[213.91,2.58],[213.95,1.4535],[213.96,7.90464692],[214.02,84.70497912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122169183,[[213.82,2.3388],[213.81,74.73672928],[213.8,7.39680529],[213.77,2.58],[213.73,1.4138]],[[213.87,7.39680529],[213.91,2.58],[213.94,2.9514],[213.95,1.4535],[213.96,7.90464692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122169487,[[213.82,2.3388],[213.81,74.73672928],[213.8,7.39680529],[213.77,2.58],[213.73,1.4138]],[[213.86,2.3385],[213.87,7.39680529],[213.91,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122170890,[[213.82,2.3388],[213.81,74.73672928],[213.77,2.58],[213.73,1.4138],[213.55,141.43882993]],[[213.86,2.3385],[213.87,7.39680529],[213.91,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122171085,[[213.82,2.3388],[213.81,74.73672928],[213.8,7.39680529],[213.77,2.58],[213.73,1.4138]],[[213.86,2.3385],[213.87,7.39680529],[213.91,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122171281,[[213.82,2.3388],[213.8,7.39680529],[213.77,2.58],[213.73,1.4138],[212.22,12.53734171]],[[213.86,2.3385],[213.87,7.39680529],[213.91,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122171685,[[213.73,1.4138],[212.22,12.53734171]],[[213.87,7.39680529],[213.91,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122171985,[[213.8,2.3391],[213.79,7.39680529],[213.74,2.58],[213.73,1.4138],[213.7,4.6804]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122172185,[[213.8,2.3391],[213.79,7.39680529],[213.74,2.58],[213.73,1.4138],[213.63,133.10510731]],[[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535],[214.0,4.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122172388,[[213.8,2.3391],[213.77,7.39680529],[213.74,2.58],[213.73,1.4138],[213.63,133.10510731]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122172892,[[213.8,2.3391],[213.77,7.39680529],[213.73,3.9938],[213.66,53.52],[213.65,25.68462145]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122173991,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.66,53.52],[213.65,6.42115536]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122174594,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.66,53.52],[213.65,25.68462145]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122175685,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.66,59.94115536],[213.65,19.26346609]],[[213.84,2.3387],[213.85,7.39680529],[213.86,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122175890,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.66,59.94115536],[213.65,19.26346609]],[[213.85,9.73540529],[213.86,2.58],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122176389,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.66,59.94115536],[213.65,19.26346609]],[[213.85,9.73540529],[213.86,2.58],[213.94,2.9514],[213.95,1.4535],[214.86,32.87496221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122177095,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.66,59.94115536],[213.65,19.26346609]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122178087,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.66,79.20462145],[213.63,81.73586439]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122178999,[[213.8,2.3391],[213.79,7.39680529],[213.73,3.9938],[213.67,6.42115536],[213.66,72.78346609]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122179501,[[213.79,7.39680529],[213.73,3.9938],[213.67,6.42115536],[213.66,72.78346609]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122179799,[[213.81,2.339],[213.79,7.39680529],[213.73,3.9938],[213.67,6.42115536],[213.66,72.78346609]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122181398,[[213.81,2.339],[213.79,7.39680529],[213.73,3.9938],[213.67,25.68462145],[213.66,104.88924292]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122181701,[[213.81,2.339],[213.79,7.39680529],[213.73,1.4138],[213.67,25.68462145],[213.66,104.88924292]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122181899,[[213.81,2.339],[213.79,7.39680529],[213.73,3.9938],[213.67,25.68462145],[213.66,104.88924292]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122182402,[[213.81,2.339],[213.79,7.39680529],[213.73,3.9938],[213.68,6.42115536],[213.67,19.26346609]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122183200,[[213.81,2.339],[213.79,7.39680529],[213.73,3.9938],[213.68,25.68462145],[213.62,160.52888414]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122184002,[[213.81,2.339],[213.79,7.39680529],[213.73,3.9938],[213.68,25.68462145],[213.67,51.36924292]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122184897,[[213.81,2.339],[213.79,7.39680529],[213.73,3.9938],[213.68,25.68462145],[213.66,104.88924292]],[[213.85,2.3386],[213.86,2.58],[213.87,7.39680529],[213.94,2.9514],[213.95,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122185499,[[213.83,7.39680529],[213.79,2.58],[213.73,1.4138],[213.69,4.6805],[213.68,25.68462145]],[[213.94,2.9514],[213.95,1.4535],[214.0,127.73902651],[214.06,14.05],[214.07,196.28103976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122185699,[[213.88,7.39680529],[213.8,1.429],[213.79,2.58],[213.76,71.98607858],[213.73,1.4138]],[[213.93,2.58],[213.94,10.34820529],[213.95,1.4535],[214.0,127.73902651],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122185896,[[213.88,7.39680529],[213.8,2.9544],[213.79,2.58],[213.76,71.98607858],[213.73,1.4138]],[[213.93,2.58],[213.94,2.9514],[213.95,1.4535],[214.0,127.73902651],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122186101,[[213.88,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58],[213.76,71.98607858]],[[213.93,2.58],[213.94,10.34820529],[213.95,1.4535],[214.0,127.73902651],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122186301,[[213.88,7.39680529],[213.87,2.3382],[213.81,1.5151],[213.8,2.9544],[213.79,2.58]],[[213.92,2.3379],[213.93,2.58],[213.94,10.34820529],[213.95,1.4535],[214.0,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122186794,[[213.88,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58],[213.73,6.42115536]],[[213.91,2.58],[213.92,2.3379],[213.94,10.34820529],[213.95,1.4535],[214.05,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122187603,[[213.88,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58],[213.74,6.42115536]],[[213.91,2.58],[213.92,2.3379],[213.94,10.34820529],[213.95,1.4535],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122187901,[[213.81,1.5151],[213.8,2.9544],[213.79,2.58],[213.74,6.42115536]],[[213.92,2.3379],[213.94,10.34820529],[213.95,1.4535],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122187902,[[213.9,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58],[213.74,6.42115536]],[[214.06,127.73902651],[214.09,14.05],[214.15,202.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122188102,[[213.9,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58],[213.74,6.42115536]],[[213.95,2.58],[213.97,7.39680529],[214.01,2.9348],[214.05,1.422],[214.06,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122188306,[[213.91,2.3378],[213.9,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58]],[[213.95,2.58],[213.97,9.73410529],[214.01,2.9348],[214.05,1.422],[214.06,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122188499,[[213.91,2.3378],[213.9,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58]],[[213.94,2.58],[213.97,9.73410529],[214.01,2.9348],[214.05,1.422],[214.06,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122189003,[[213.91,2.3378],[213.9,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58]],[[213.94,2.58],[213.97,9.73410529],[214.01,2.9348],[214.05,1.422],[214.07,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122189603,[[213.91,2.3378],[213.9,7.39680529],[213.81,1.5151],[213.8,2.9544],[213.79,2.58]],[[213.94,2.58],[213.96,10.24204692],[213.97,7.39680529],[214.01,2.9348],[214.05,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122189899,[[213.93,2.3377],[213.92,7.39680529],[213.85,2.58],[213.81,1.5151],[213.8,2.9544]],[[213.96,7.90464692],[214.01,2.9348],[214.05,1.422],[214.12,205.65853976],[214.16,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122190095,[[213.93,2.3377],[213.92,7.39680529],[213.85,2.58],[213.81,1.5151],[213.8,2.9544]],[[213.96,10.48464692],[213.99,60.89680529],[214.01,2.9348],[214.05,1.422],[214.12,205.65853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122190906,[[213.93,2.3377],[213.92,7.39680529],[213.85,2.58],[213.81,1.5151],[213.8,2.9544]],[[213.96,10.48464692],[213.99,63.23380529],[214.01,2.9348],[214.05,1.422],[214.12,205.65853976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122191408,[[213.93,2.3377],[213.92,7.39680529],[213.85,2.58],[213.81,1.5151],[213.8,2.9544]],[[213.96,10.48464692],[213.99,63.23380529],[214.01,2.9348],[214.05,1.422],[214.12,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122191905,[[213.95,2.3375],[213.94,7.39680529],[213.85,2.58],[213.81,1.5151],[213.8,2.9544]],[[213.98,2.58],[214.05,1.422],[214.12,181.23902651],[214.14,53.2244881],[214.15,198.61483976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122192205,[[213.95,2.3375],[213.94,7.39680529],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151]],[[213.98,2.58],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042],[214.12,181.23902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122193299,[[213.94,7.39680529],[213.93,2.3376],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151]],[[213.98,2.58],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042],[214.12,181.23902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122193300,[[213.94,7.39680529],[213.93,2.3376],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151]],[[213.98,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122193504,[[213.94,7.39680529],[213.93,2.3376],[213.85,2.58],[213.84,4.6344247],[213.81,7.93625536]],[[213.98,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122194109,[[213.94,7.39680529],[213.93,2.3376],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151]],[[213.98,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122194808,[[213.94,9.73440529],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151],[213.63,44.59220698]],[[213.99,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122195109,[[213.94,9.73440529],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151],[213.76,81.73276439]],[[213.99,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122195703,[[213.94,9.73440529],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151],[213.8,2.9544]],[[213.99,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122196812,[[213.94,9.73440529],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151],[213.8,2.9544]],[[213.99,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,80.16006658],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122197408,[[213.94,9.73440529],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151],[213.8,2.9544]],[[213.99,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,1.422],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122200216,[[213.94,9.73440529],[213.85,2.58],[213.84,4.6344247],[213.81,1.5151],[213.8,2.9544]],[[213.99,2.58],[214.0,2.337],[214.01,7.39680529],[214.05,82.20125053],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122202315,[[213.94,9.73440529],[213.84,4.6344247],[213.81,1.5151],[213.8,2.9544]],[[214.0,2.337],[214.01,7.39680529],[214.05,82.20125053],[214.11,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122202316,[[213.94,7.39680529],[213.9,2.58],[213.84,4.6344247],[213.81,1.5151],[213.8,2.9544]],[[214.0,2.58],[214.02,7.39680529],[214.05,82.20125053],[214.11,2.9042],[215.98,22.76516105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122202517,[[213.96,7.39680529],[213.9,2.58],[213.84,4.6344247],[213.81,1.5151],[213.8,2.9544]],[[214.0,2.58],[214.02,7.39680529],[214.05,82.20125053],[214.11,2.9042],[215.53,0.05619256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122202816,[[213.96,7.39680529],[213.91,4.387],[213.9,2.58],[213.86,73.81675377],[213.84,4.6344247]],[[214.0,2.58],[214.02,7.39680529],[214.05,82.20125053],[214.11,2.9042],[215.51,37.15570093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122203016,[[213.96,7.39680529],[213.91,4.387],[213.9,2.58],[213.86,73.81675377],[213.84,4.6344247]],[[214.0,2.58],[214.02,7.39680529],[214.05,82.20125053],[214.11,2.9042],[214.17,16.54322329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122203411,[[213.91,4.387],[213.9,2.58],[213.86,73.81675377]],[[214.0,2.58],[214.02,7.39680529],[214.05,82.20125053],[214.11,2.9042],[214.17,16.54322329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122203412,[[213.98,7.39680529],[213.91,4.387],[213.9,2.58],[213.86,73.81675377],[213.82,4.6777]],[[214.05,80.77925053],[214.11,2.9042],[214.16,127.73902651],[214.21,14.07],[214.39,11.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122203608,[[214.04,7.39680529],[213.95,2.58],[213.91,4.387],[213.86,73.81675377],[213.83,53.48]],[[214.05,80.77925053],[214.11,2.9042],[214.13,1.3852],[214.16,127.73902651],[214.22,260.14715302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122203813,[[214.04,7.39680529],[213.95,2.58],[213.91,4.387],[213.86,73.81675377],[213.83,53.48]],[[214.09,2.58],[214.11,10.30100529],[214.13,1.3852],[214.16,127.73902651],[214.22,260.14715302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122204022,[[214.08,7.39680529],[214.01,2.58],[213.91,4.387],[213.86,73.81675377],[213.83,53.48]],[[214.16,2.58],[214.18,319.34756627],[214.2,351.2823229],[214.22,255.47805302],[214.31,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122204217,[[214.08,7.39680529],[214.03,2.58],[213.91,4.387],[213.86,73.81675377],[213.83,53.48]],[[214.15,8.14938993],[214.16,2.58],[214.18,319.34756627],[214.19,3.0528],[214.2,351.2823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122204412,[[214.08,7.39680529],[214.03,2.58],[213.91,4.387],[213.86,73.81675377],[213.83,53.48]],[[214.14,0.75258464],[214.15,7.39680529],[214.16,2.58],[214.18,319.34756627],[214.19,3.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122204613,[[214.08,7.39680529],[214.06,2.3362],[214.03,2.58],[213.91,4.387],[213.86,73.81675377]],[[214.12,2.3356],[214.15,7.39680529],[214.16,2.58],[214.18,319.34756627],[214.19,3.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122204907,[[214.08,7.39680529],[214.06,2.3362],[214.03,2.58],[213.91,4.387],[213.86,73.81675377]],[[214.12,2.3356],[214.15,7.39680529],[214.16,2.58],[214.18,400.08010441],[214.19,3.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122205113,[[214.08,7.39680529],[214.03,2.58],[213.91,4.387],[213.86,73.81675377]],[[214.15,7.39680529],[214.18,400.08010441],[214.19,3.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122205114,[[214.08,7.39680529],[214.07,2.3361],[214.03,2.58],[213.91,4.387],[213.86,73.81675377]],[[214.15,2.3353],[214.18,400.08010441],[214.19,3.0528],[215.6,37.11162027],[216.95,55.66743041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122205314,[[214.08,7.39680529],[214.07,2.3361],[214.04,1.4613],[214.03,2.58],[213.91,2.8747]],[[214.16,7.39680529],[214.18,80.73253814],[214.19,3.0528],[214.26,127.73902651],[214.28,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122205611,[[214.1,7.39680529],[214.04,1.4613],[214.03,2.58],[213.91,2.8747],[213.87,219.68462145]],[[214.16,2.58],[214.17,7.39680529],[214.18,80.73253814],[214.19,3.0528],[214.26,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122205916,[[214.1,7.39680529],[214.04,4.468],[214.03,2.58],[213.87,219.68462145],[213.07,20.69677487]],[[214.16,2.58],[214.17,7.39680529],[214.18,80.73253814],[214.19,3.0528],[214.26,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122206119,[[214.1,7.39680529],[214.04,4.468],[214.03,2.58],[213.88,25.68462145],[213.87,245.36924292]],[[214.16,2.58],[214.17,7.39680529],[214.18,80.73253814],[214.19,3.0528],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122206515,[[214.1,7.39680529],[214.09,2.3359],[214.04,4.468],[214.03,2.58],[213.88,25.68462145]],[[214.16,2.58],[214.17,7.39680529],[214.18,80.73253814],[214.19,3.0528],[214.29,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122206919,[[214.1,7.39680529],[214.09,2.3359],[214.04,4.468],[214.03,2.58],[213.9,6.42115536]],[[214.16,2.58],[214.17,7.39680529],[214.18,80.73253814],[214.19,3.0528],[214.29,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122207719,[[214.1,7.39680529],[214.09,2.3359],[214.04,4.468],[214.03,2.58],[213.9,6.42115536]],[[214.17,7.39680529],[214.18,80.73253814],[214.19,3.0528],[214.29,14.05],[214.34,319.34756627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122208014,[[214.1,7.39680529],[214.09,2.3359],[214.08,2.58],[214.04,4.468],[213.9,6.42115536]],[[214.18,80.73253814],[214.19,3.0528],[214.29,14.05],[214.34,319.34756627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122208015,[[214.1,7.39680529],[214.09,2.3359],[214.08,2.58],[214.04,4.468],[213.9,6.42115536]],[[214.18,80.73253814],[214.19,7.39680529],[214.29,14.05],[214.34,319.34756627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122208218,[[214.12,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[213.9,11.09715536]],[[214.18,80.73253814],[214.19,2.58],[214.2,7.39680529],[214.28,2.9308],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122208419,[[214.12,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[213.9,11.09715536]],[[214.19,2.58],[214.2,7.39680529],[214.28,2.9308],[214.29,1.5046],[216.14,1.71973987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122208618,[[214.12,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[213.9,4.676]],[[214.19,2.58],[214.2,7.39680529],[214.28,2.9308],[214.29,1.5046],[214.35,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122209219,[[214.12,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[213.9,4.676]],[[214.19,2.58],[214.28,2.9308],[214.29,1.5046],[214.35,127.73902651],[215.69,83.18767953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122209413,[[214.12,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[213.9,30.36062145]],[[214.19,2.58],[214.2,7.39680529],[214.28,2.9308],[214.29,1.5046],[214.3,10.54215493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122209617,[[214.12,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[213.9,30.36062145]],[[214.19,2.58],[214.2,7.39680529],[214.28,2.9308],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122210122,[[214.07,7.39680529],[214.06,2.58],[214.04,4.468],[213.9,30.36062145],[213.74,52.24545082]],[[214.14,7.39680529],[214.19,2.58],[214.28,8.80172715],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122210324,[[214.07,7.39680529],[214.06,2.58],[214.04,4.468],[213.9,30.36062145],[213.87,194.0]],[[214.14,7.39680529],[214.19,4.0396],[214.28,7.27962715],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122210624,[[214.08,2.336],[214.07,7.39680529],[214.06,2.58],[214.04,4.468],[213.9,11.09715536]],[[214.14,7.39680529],[214.19,4.0396],[214.28,7.27962715],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122210824,[[214.09,7.39680529],[214.08,2.336],[214.06,2.58],[214.04,4.468],[213.9,11.09715536]],[[214.16,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122211025,[[214.11,7.39680529],[214.06,2.58],[214.04,4.468],[213.9,11.09715536],[213.64,1.92215437]],[[214.18,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122211321,[[214.11,7.39680529],[214.1,2.3358],[214.06,2.58],[214.04,4.468],[213.9,11.09715536]],[[214.18,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122211623,[[214.11,7.39680529],[214.1,2.3358],[214.06,2.58],[214.04,4.468],[213.9,4.676]],[[214.18,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122211816,[[214.08,2.3359],[214.06,2.58],[214.04,4.468],[213.9,4.676],[213.72,44.02888996]],[[214.18,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,18.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122212117,[[214.07,7.39680529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.88,25.68462145]],[[214.14,7.39680529],[214.19,4.0396],[214.28,21.32320757],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122212321,[[214.07,7.39680529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.88,25.68462145]],[[214.14,7.39680529],[214.19,4.0396],[214.28,15.4587],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122212517,[[214.07,9.73290529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.88,25.68462145]],[[214.14,7.39680529],[214.19,4.0396],[214.28,15.4587],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122213320,[[214.07,9.73290529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.87,6.42115536]],[[214.14,7.39680529],[214.19,4.0396],[214.28,15.4587],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122213321,[[214.07,9.73290529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.87,6.42115536]],[[214.14,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,15.5546],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122213819,[[214.09,7.39680529],[214.07,2.3361],[214.05,2.58],[214.04,4.468],[213.9,4.676]],[[214.16,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,15.5546],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122214222,[[214.11,7.39680529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.75,9.3584]],[[214.18,7.39680529],[214.19,1.4596],[214.28,1.4087],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122214417,[[214.11,7.39680529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.75,9.3584]],[[214.18,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122214621,[[214.11,7.39680529],[214.05,2.58],[214.04,4.468],[213.9,4.676],[213.87,25.68462145]],[[214.18,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122215421,[[214.11,7.39680529],[214.1,2.3357],[214.05,2.58],[214.04,4.468],[213.9,4.676]],[[214.18,7.39680529],[214.19,4.0396],[214.28,1.4087],[214.29,1.5046],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122216321,[[214.11,7.39680529],[214.1,2.3357],[214.05,2.58],[214.04,4.468],[213.9,4.676]],[[214.18,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122217123,[[214.11,7.39680529],[214.1,2.3357],[214.05,2.58],[214.04,4.468],[213.9,4.676]],[[214.16,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122217322,[[214.08,2.3359],[214.05,2.58],[214.04,4.468],[213.9,4.676],[212.42,12.40731466]],[[214.16,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122217524,[[214.09,7.39680529],[214.08,2.3359],[214.05,2.58],[214.04,4.468],[213.9,11.09715536]],[[214.16,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122218317,[[214.09,7.39680529],[214.08,2.3359],[214.05,2.58],[214.04,4.468],[213.9,4.676]],[[214.16,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122218918,[[214.09,7.39680529],[214.08,2.3359],[214.05,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.16,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122219515,[[214.09,7.39680529],[214.08,2.3359],[214.07,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.16,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122220921,[[214.1,7.39680529],[214.08,2.3359],[214.07,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.16,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122222019,[[214.06,2.3363],[214.04,4.468],[214.01,4.70511383],[213.67,1.92029793],[212.38,36.61531945]],[[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122222020,[[214.06,2.3363],[214.04,4.468],[214.01,4.70511383],[213.67,1.92029793],[212.38,36.61531945]],[[214.14,7.39680529],[214.19,1.4596],[214.2,2.58],[214.28,1.4087],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122222224,[[214.07,7.39680529],[214.06,2.3363],[214.05,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.14,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122222625,[[214.07,9.73290529],[214.05,2.58],[214.04,4.468],[214.01,4.70511383],[213.66,1.92029793]],[[214.14,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122222825,[[214.07,9.73290529],[214.05,2.58],[214.04,4.468],[214.01,4.70511383],[213.87,322.42310731]],[[214.14,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122223020,[[214.07,9.73290529],[214.05,2.58],[214.04,4.468],[214.01,4.70511383],[213.9,11.09715536]],[[214.14,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122223226,[[214.09,7.39680529],[214.07,2.3361],[214.05,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.14,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122224031,[[214.11,7.39680529],[214.09,2.3359],[214.05,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.18,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122226533,[[214.11,7.39680529],[214.09,2.3359],[214.05,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.16,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122228834,[[214.09,9.73270529],[214.05,2.58],[214.04,4.468],[214.01,4.70511383],[213.88,322.42310731]],[[214.16,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122229536,[[214.09,9.73270529],[214.05,2.58],[214.04,4.468],[214.01,4.70511383],[213.9,4.676]],[[214.16,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122229738,[[214.09,7.39680529],[214.05,2.58],[214.04,4.468],[214.01,4.70511383],[213.9,4.676]],[[214.16,7.39680529],[214.19,2.9101],[214.2,2.58],[214.21,7.7874448],[214.29,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122229936,[[214.04,4.468],[214.03,2.58],[214.01,4.70511383],[213.9,4.676],[213.81,41.46867659]],[[214.14,7.39680529],[214.15,2.58],[214.19,2.9101],[214.21,7.7874448],[214.28,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122230131,[[214.05,7.39680529],[214.04,4.468],[214.03,2.58],[214.01,4.70511383],[213.98,77.02823708]],[[214.12,7.39680529],[214.15,2.58],[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122230839,[[214.05,7.39680529],[214.04,6.8044],[214.03,2.58],[214.01,4.70511383],[213.98,77.02823708]],[[214.12,7.39680529],[214.15,2.58],[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122231543,[[214.05,9.73320529],[214.04,4.468],[214.03,2.58],[214.01,4.70511383],[213.98,77.02823708]],[[214.12,7.39680529],[214.15,2.58],[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122233145,[[214.07,7.39680529],[214.05,2.3364],[214.04,4.468],[214.03,2.58],[214.01,4.70511383]],[[214.12,7.39680529],[214.15,2.58],[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122233451,[[214.07,7.39680529],[214.06,2.3362],[214.04,4.468],[214.03,2.58],[214.01,4.70511383]],[[214.12,7.39680529],[214.15,2.58],[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122233949,[[214.07,7.39680529],[214.06,2.3362],[214.04,4.468],[214.03,2.58],[214.01,4.70511383]],[[214.14,7.39680529],[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448],[215.63,36.97383702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122234252,[[214.07,7.39680529],[214.06,2.3362],[214.04,4.468],[214.03,2.58],[214.01,4.70511383]],[[214.14,7.39680529],[214.15,2.58],[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122234643,[[214.09,7.39680529],[214.04,4.468],[214.03,2.58],[214.01,4.70511383],[213.66,1.92072529]],[[214.19,2.9101],[214.2,1.4902],[214.21,7.7874448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122234844,[[214.13,7.39680529],[214.04,4.468],[214.03,2.58],[214.01,4.70511383],[213.96,4.6746]],[[214.18,2.58],[214.19,2.9101],[214.21,7.7874448],[214.27,5.8910268],[214.28,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122235150,[[214.13,7.39680529],[214.08,2.58],[214.04,4.468],[214.01,4.70511383],[213.96,4.6746]],[[214.2,9.97680529],[214.21,7.7874448],[214.27,1.4599],[214.28,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122235350,[[214.13,7.39680529],[214.08,2.58],[214.04,4.468],[214.01,4.70511383],[213.96,4.6746]],[[214.2,9.97680529],[214.21,7.7874448],[214.26,2.8465],[214.27,1.4599],[214.28,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122235645,[[214.13,7.39680529],[214.12,2.3356],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,9.97680529],[214.21,7.7874448],[214.26,2.8465],[214.27,1.4599],[214.31,181.21902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122236448,[[214.13,7.39680529],[214.1,2.3358],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,9.97680529],[214.21,7.7874448],[214.26,2.8465],[214.27,1.4599],[214.31,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122236846,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,9.97680529],[214.21,7.7874448],[214.26,2.8465],[214.27,1.4599],[214.31,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122237055,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,2.58],[214.21,7.7874448],[214.26,2.8465],[214.27,1.4599],[214.31,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122237244,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,2.58],[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.31,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122237555,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,2.58],[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.31,181.21902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122237949,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,2.58],[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122238654,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,2.58],[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.3,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122239353,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,6.42115536]],[[214.2,2.58],[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122239552,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,6.42115536]],[[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122239749,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,6.42115536]],[[214.21,17.76425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122240244,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.21,17.76425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122240444,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.21,17.76425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651],[215.7,0.05975741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122241159,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651],[215.7,0.05975741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122241350,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.21,15.18425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651],[214.54,547.81707953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122241550,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.21,17.76425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651],[214.54,547.81707953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122242152,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.19,7.39680529],[214.21,17.76425009],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122242153,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.19,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122242550,[[214.11,9.73250529],[214.08,2.58],[214.04,4.468],[214.03,6.42115536],[214.02,19.26346609]],[[214.19,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,1.4599],[214.3,132.40642651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122242953,[[214.08,2.58],[214.04,4.468],[214.03,6.42115536],[214.02,19.26346609],[213.88,55.31060693]],[[214.19,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,1.4599],[214.3,132.40642651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122243155,[[214.09,7.39680529],[214.04,4.468],[214.03,6.42115536],[214.02,19.26346609],[213.88,44.59220698]],[[214.17,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,1.4599],[214.3,132.40642651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122243355,[[214.09,7.39680529],[214.08,2.58],[214.04,4.468],[214.01,11.12626919],[214.0,19.26346609]],[[214.17,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,1.4599],[214.28,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122243555,[[214.11,7.39680529],[214.08,2.58],[214.04,4.468],[214.01,11.12626919],[214.0,19.26346609]],[[214.17,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,1.4599],[214.28,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122243946,[[214.11,7.39680529],[214.08,2.58],[214.04,4.468],[214.01,4.70511383],[214.0,6.42115536]],[[214.17,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,129.19892651],[214.29,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122244150,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,4.70511383],[214.0,6.42115536]],[[214.17,7.39680529],[214.21,10.3674448],[214.26,2.8465],[214.27,129.19892651],[214.29,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122244452,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,4.70511383],[214.0,6.42115536]],[[214.18,7.39680529],[214.21,2.58],[214.26,2.8465],[214.27,129.19892651],[214.29,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122244646,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,4.70511383],[214.0,6.42115536]],[[214.18,7.39680529],[214.21,2.58],[214.26,8.76050157],[214.27,129.19892651],[214.29,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122244856,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,4.70511383],[214.0,25.68462145]],[[214.18,7.39680529],[214.21,2.58],[214.26,8.76050157],[214.27,1.4599],[214.28,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122245759,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,11.12626919],[214.0,19.26346609]],[[214.18,7.39680529],[214.21,2.58],[214.26,8.76050157],[214.27,1.4599],[214.28,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122246552,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,4.70511383],[214.0,6.42115536]],[[214.18,7.39680529],[214.21,2.58],[214.26,8.76050157],[214.27,129.19892651],[214.29,183.09012895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122246953,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,4.70511383],[214.0,6.42115536]],[[214.18,7.39680529],[214.21,2.58],[214.25,3.50508077],[214.26,8.76050157],[214.27,129.19892651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122247159,[[214.11,7.39680529],[214.08,4.916],[214.04,4.468],[214.01,4.70511383],[214.0,6.42115536]],[[214.18,7.39680529],[214.21,2.58],[214.24,5.91400157],[214.25,3.50508077],[214.26,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122247451,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,7.39680529],[214.21,2.58],[214.26,2.8465],[214.28,159.67378314],[214.29,23.41634581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122247658,[[214.13,7.39680529],[214.11,2.3357],[214.08,2.58],[214.04,4.468],[214.01,4.70511383]],[[214.2,7.39680529],[214.21,2.58],[214.26,8.77058637],[214.28,159.67378314],[214.29,23.41634581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122248153,[[214.13,7.39680529],[214.09,2.3358],[214.08,2.58],[214.04,4.468],[214.02,6.42115536]],[[214.2,7.39680529],[214.21,2.58],[214.26,8.77058637],[214.27,1.4599],[214.28,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122248355,[[214.13,7.39680529],[214.08,2.58],[214.04,4.468],[214.02,6.42115536],[213.75,131.63454878]],[[214.2,7.39680529],[214.21,2.58],[214.26,8.77058637],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122248549,[[214.13,7.39680529],[214.08,2.58],[214.04,4.468],[214.02,6.42115536],[213.75,131.63449605]],[[214.2,7.39680529],[214.21,2.58],[214.26,8.77058637],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122249156,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.25,3.50481564],[214.26,8.77058637],[214.27,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122249352,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.24,5.92408637],[214.25,3.50481564],[214.26,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122249555,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.24,5.92408637],[214.26,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122249849,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.23,5.92408637],[214.26,2.8465],[216.97,55.7348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122250054,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.26,2.8465],[216.97,55.7348719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122250055,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.26,2.8465],[214.3,223.89899976],[214.31,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122250357,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.26,13.98597562],[214.28,5.93034099],[214.3,223.89899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122250554,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.25,9.43514561],[214.26,2.8465],[214.3,223.89899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122250760,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.24,5.93034099],[214.26,2.8465],[214.3,223.89899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122250950,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.23,5.93034099],[214.26,2.8465],[214.3,223.89899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122251154,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.26,2.8465],[214.3,40.81318998],[214.31,213.15378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122251350,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.26,12.2816928],[214.3,40.81318998],[214.31,213.15378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122251655,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.25,5.93039251],[214.26,2.8465],[214.3,59.54051328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122251855,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.21,2.58],[214.24,5.93039251],[214.26,2.8465],[214.3,59.54051328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122252156,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,30.38973528]],[[214.2,7.39680529],[214.26,2.8465],[214.3,59.54051328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122252357,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.26,2.8465],[214.3,59.54051328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122252358,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,2.8465],[214.28,17.06950613],[214.3,219.21429642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122252560,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,2.8465],[214.27,10.89489778],[214.28,7.63450835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122252755,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,12.28149778],[214.27,1.4599],[214.28,7.63450835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122252952,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.25,5.93020687],[214.26,10.48100835],[214.27,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122253361,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.25,5.93020687],[214.26,2.8465],[214.27,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122253651,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.24,5.93020687],[214.26,2.8465],[214.27,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122253852,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,2.8465],[214.27,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122254062,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,8.77625728],[214.27,1.4599],[215.66,46.25287782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122254253,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.25,5.92975728],[214.26,2.8465],[214.27,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122254459,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,2.8465],[214.27,1.4599],[215.67,46.31233169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122254658,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,8.77546025],[214.27,1.4599],[215.65,452.30841743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122255062,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.02,25.68462145]],[[214.2,7.39680529],[214.22,2.58],[214.26,8.77546025],[214.27,1.4599],[214.3,140.45284892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122255760,[[214.13,7.39680529],[214.1,2.3357],[214.08,2.58],[214.04,4.468],[214.01,11.12626919]],[[214.2,7.39680529],[214.22,2.58],[214.26,8.77546025],[214.27,1.4599],[214.29,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122257464,[[214.17,7.39680529],[214.13,2.58],[214.04,4.468],[214.01,11.12626919],[213.94,198.48815802]],[[214.25,7.39680529],[214.26,8.77546025],[214.29,127.73902651],[214.3,191.12404407],[214.33,28.08460623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122257656,[[214.19,7.39680529],[214.14,1.5116],[214.13,2.58],[214.04,3.0067],[214.02,6.42115536]],[[214.24,0.75226265],[214.25,9.97680529],[214.26,2.8465],[214.3,135.78544892],[214.31,213.15378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122257857,[[214.19,7.39680529],[214.14,4.3682],[214.13,2.58],[214.02,6.42115536],[213.23,19.10400732]],[[214.24,0.75226265],[214.25,9.97680529],[214.26,2.8465],[214.3,135.78544892],[214.31,213.15378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122258060,[[214.19,7.39680529],[214.14,4.3682],[214.13,2.58],[214.02,6.42115536],[213.97,158.16582033]],[[214.25,9.97680529],[214.26,2.8465],[214.3,135.78544892],[214.31,213.15378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122258261,[[214.19,7.39680529],[214.14,4.3682],[214.13,2.58],[214.02,6.42115536],[213.97,158.16582033]],[[214.24,0.75226032],[214.25,2.58],[214.29,5.92675939],[214.3,135.78544892],[214.31,213.15378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122258464,[[214.19,7.39680529],[214.14,4.3682],[214.13,2.58],[214.02,6.42115536],[213.97,158.16582033]],[[214.24,0.75226032],[214.25,2.58],[214.26,7.39680529],[214.29,5.92675939],[214.3,135.78544892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122258759,[[214.19,7.39680529],[214.18,2.3349],[214.14,4.3682],[214.13,2.58],[214.04,25.68462145]],[[214.23,2.3344],[214.24,0.75226032],[214.28,2.58],[214.29,5.92675939],[214.3,8.04642241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122258958,[[214.21,7.39680529],[214.18,2.3349],[214.14,4.3682],[214.13,2.58],[214.04,25.68462145]],[[214.27,7.39680529],[214.28,2.58],[214.29,5.92675939],[214.3,8.04642241],[215.71,0.06122326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122259264,[[214.21,7.39680529],[214.18,2.3349],[214.14,4.3682],[214.13,2.58],[214.04,25.68462145]],[[214.26,0.75224373],[214.28,2.58],[214.3,8.04642241],[215.67,46.25287782],[215.69,37.27902632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122259456,[[214.21,7.39680529],[214.2,2.3347],[214.18,2.58],[214.14,4.3682],[214.06,6.42115536]],[[214.26,2.3342],[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241],[214.35,155.82363274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122259655,[[214.23,7.39680529],[214.2,2.3347],[214.18,2.58],[214.14,4.3682],[214.06,6.42115536]],[[214.26,2.3342],[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122260065,[[214.23,7.39680529],[214.18,4.9149],[214.14,4.3682],[214.06,6.42115536],[213.25,20.69677487]],[[214.25,2.3342],[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122260563,[[214.23,7.39680529],[214.18,4.9149],[214.14,4.3682],[214.07,6.42115536],[214.06,19.26346609]],[[214.25,2.3342],[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122260966,[[214.23,7.39680529],[214.19,2.3348],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536]],[[214.25,2.3342],[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122261169,[[214.23,7.39680529],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536],[211.27,481.58665243]],[[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241],[214.31,2.8754],[214.37,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122261371,[[214.23,7.39680529],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536],[212.62,12.5350949]],[[214.26,2.3341],[214.27,0.75221894],[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122261569,[[214.23,7.39680529],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536],[213.96,37.54084341]],[[214.26,2.3341],[214.28,7.39680529],[214.29,2.58],[214.3,8.04642241],[218.13,3.43947975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122261769,[[214.23,7.39680529],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536],[213.96,37.54084341]],[[214.26,2.3341],[214.28,7.39680529],[214.3,8.04642241],[214.31,5.4554],[215.73,37.21681685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122261967,[[214.23,7.39680529],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536],[213.99,194.0]],[[214.26,2.3341],[214.28,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,129.22072651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122262262,[[214.23,7.39680529],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536],[214.0,53.44]],[[214.26,2.3341],[214.28,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122262462,[[214.23,7.39680529],[214.2,2.3347],[214.18,2.58],[214.14,4.3682],[214.07,6.42115536]],[[214.26,2.3341],[214.28,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122262969,[[214.21,7.39680529],[214.2,2.3347],[214.18,2.58],[214.14,4.3682],[214.07,25.68462145]],[[214.26,2.3341],[214.28,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122263170,[[214.21,7.39680529],[214.18,4.9149],[214.14,4.3682],[214.07,25.68462145],[213.25,25.75078219]],[[214.24,2.3343],[214.26,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122263368,[[214.19,7.39680529],[214.18,4.9149],[214.14,4.3682],[214.07,25.68462145],[213.98,90.3378284]],[[214.24,2.3343],[214.26,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122263568,[[214.14,4.3682],[214.07,25.68462145],[214.0,247.44],[213.99,24.64968256],[213.98,77.02823708]],[[214.24,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817],[214.39,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122263763,[[214.17,9.97680529],[214.15,2.3352],[214.14,4.3682],[214.07,25.68462145],[214.0,247.44]],[[214.22,2.3345],[214.24,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122263967,[[214.17,9.97680529],[214.15,2.3352],[214.14,4.3682],[214.06,25.68462145],[214.04,51.36924292]],[[214.22,2.3345],[214.24,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122264171,[[214.17,9.97680529],[214.16,2.3352],[214.14,4.3682],[214.06,25.68462145],[214.04,51.36924292]],[[214.22,2.3345],[214.24,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122264771,[[214.17,9.97680529],[214.16,2.3352],[214.14,4.3682],[214.06,25.68462145],[214.04,51.36924292]],[[214.24,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122265070,[[214.17,9.97680529],[214.16,2.3352],[214.14,4.3682],[214.02,25.68462145],[214.01,4.70511383]],[[214.21,2.3346],[214.24,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122265769,[[214.17,9.97680529],[214.16,2.3352],[214.14,4.3682],[214.02,25.68462145],[214.01,4.70511383]],[[214.2,2.3347],[214.24,7.39680529],[214.3,8.04642241],[214.31,5.4554],[214.37,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122266069,[[214.17,7.39680529],[214.16,2.3352],[214.14,4.3682],[214.02,6.42115536],[214.01,23.96857992]],[[214.2,2.3347],[214.24,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122266269,[[214.17,7.39680529],[214.16,2.3352],[214.15,2.58],[214.14,4.3682],[214.02,6.42115536]],[[214.2,2.3347],[214.24,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122266671,[[214.17,7.39680529],[214.16,2.3352],[214.15,2.58],[214.14,4.3682],[214.02,6.42115536]],[[214.24,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122266879,[[214.17,7.39680529],[214.16,2.3352],[214.15,2.58],[214.14,4.3682],[214.01,11.12626919]],[[214.21,2.3346],[214.24,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122267264,[[214.17,7.39680529],[214.16,2.3352],[214.15,2.58],[214.14,4.3682],[214.01,11.12626919]],[[214.21,2.3346],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754],[216.16,37.17444042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122267468,[[214.17,7.39680529],[214.16,2.3352],[214.15,2.58],[214.14,4.3682],[214.01,11.12626919]],[[214.21,2.3346],[214.24,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122267775,[[214.17,7.39680529],[214.16,2.3352],[214.15,2.58],[214.14,4.3682],[214.02,6.42115536]],[[214.21,2.3346],[214.24,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122267975,[[214.17,9.73180529],[214.15,2.58],[214.14,4.3682],[214.02,6.42115536]],[[214.22,2.3345],[214.24,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122268269,[[214.15,9.97680529],[214.14,4.3682],[214.02,6.42115536],[212.13,49.4747022]],[[214.22,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754],[216.17,0.06102337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122268569,[[214.15,12.31200529],[214.14,4.3682],[214.02,6.42115536],[212.13,49.4747022]],[[214.2,2.3347],[214.22,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122268774,[[214.15,9.97680529],[214.14,4.3682],[214.01,30.38973528],[214.0,53.44],[213.99,51.36924292]],[[214.2,2.3347],[214.22,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122269578,[[214.15,9.97680529],[214.14,4.3682],[214.01,11.12626919],[214.0,72.70346609],[213.99,51.36924292]],[[214.2,2.3347],[214.22,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122270282,[[214.15,9.97680529],[214.14,4.3682],[214.01,30.38973528],[214.0,53.44],[213.99,51.36924292]],[[214.2,2.3347],[214.22,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122270489,[[214.16,2.3351],[214.15,9.97680529],[214.14,4.3682],[214.01,30.38973528],[214.0,53.44]],[[214.2,2.3347],[214.22,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122271681,[[214.15,4.9152],[214.14,4.3682],[214.01,30.38973528],[214.0,53.44]],[[214.2,2.3347],[214.22,7.39680529],[214.26,2.58],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122271974,[[214.08,2.58],[214.01,30.38973528],[214.0,53.44],[213.98,77.02823708],[213.94,270.15580595]],[[214.16,7.39680529],[214.21,2.58],[214.3,8.04642241],[214.31,2.8754],[214.36,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122272175,[[214.09,7.39680529],[214.07,2.58],[214.02,4.2453],[214.01,30.38973528],[214.0,53.44]],[[214.16,7.39680529],[214.19,2.58],[214.29,1.5086],[214.3,8.04642241],[214.31,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122272380,[[214.1,2.3358],[214.09,7.39680529],[214.07,2.58],[214.02,4.2453],[214.01,30.38973528]],[[214.15,2.3353],[214.16,7.39680529],[214.19,2.58],[214.29,1.5086],[214.3,8.04642241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122272574,[[214.1,2.3358],[214.09,7.39680529],[214.07,2.58],[214.02,4.2453],[214.01,30.38973528]],[[214.16,7.39680529],[214.19,2.58],[214.29,1.5086],[214.3,8.04642241],[214.31,21.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122272776,[[214.1,2.3358],[214.09,7.39680529],[214.07,2.58],[214.02,4.2453],[214.01,4.70511383]],[[214.16,7.39680529],[214.19,2.58],[214.29,1.5086],[214.3,8.04642241],[214.31,21.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122272972,[[214.09,2.3359],[214.07,7.39680529],[214.02,4.2453],[214.01,4.70511383],[213.44,21.80231001]],[[214.14,7.39680529],[214.19,2.58],[214.29,1.5086],[214.3,8.04642241],[214.31,21.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122272973,[[214.09,2.3359],[214.07,7.39680529],[214.02,4.2453],[214.01,4.70511383],[213.44,21.80231001]],[[214.14,7.39680529],[214.19,2.58],[214.29,1.5086],[214.3,22.09642241],[214.31,7.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122273175,[[214.07,7.39680529],[214.06,2.58],[214.02,4.2453],[214.01,4.70511383],[213.44,21.80231001]],[[214.14,7.39680529],[214.19,2.58],[214.29,7.17281453],[214.3,22.09642241],[214.31,7.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122273376,[[214.05,7.39680529],[214.03,2.58],[214.02,4.2453],[214.01,4.70511383],[213.87,29.32618256]],[[214.14,7.39680529],[214.19,2.58],[214.29,21.22281453],[214.3,8.04642241],[214.31,7.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122273580,[[214.05,7.39680529],[214.03,2.58],[214.02,4.2453],[214.01,4.70511383],[213.87,29.32618256]],[[214.14,7.39680529],[214.19,2.58],[214.29,15.5586],[214.3,8.04642241],[214.31,7.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122273781,[[214.05,7.39680529],[214.03,2.58],[214.02,4.2453],[214.01,4.70511383],[213.92,194.0]],[[214.14,9.97680529],[214.27,14.05],[214.28,9.1702604],[214.29,1.5086],[214.3,8.04642241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122273981,[[214.04,7.39680529],[214.03,2.58],[214.02,4.2453],[214.01,4.70511383],[213.98,77.02823708]],[[214.12,7.39680529],[214.14,2.58],[214.26,9.17169403],[214.27,14.05],[214.29,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122274276,[[214.04,7.39680529],[214.02,6.8253],[214.01,4.70511383],[213.98,77.02823708],[213.86,215.53909442]],[[214.1,2.3358],[214.12,7.39680529],[214.14,2.58],[214.25,9.17169403],[214.26,21.66761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122274482,[[214.04,7.39680529],[214.02,6.8253],[214.01,4.70511383],[213.98,77.02823708],[213.86,228.77872064]],[[214.1,2.3358],[214.12,7.39680529],[214.14,2.58],[214.24,9.17169403],[214.26,21.66761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122274679,[[214.04,7.39680529],[214.02,6.8253],[214.01,4.70511383],[213.98,77.02823708],[213.86,228.77872064]],[[214.1,2.3358],[214.12,7.39680529],[214.14,2.58],[214.23,9.17169403],[214.24,7.61761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122274981,[[214.04,7.39680529],[214.02,6.8253],[214.01,4.70511383],[213.98,77.02823708],[213.86,228.77872064]],[[214.1,2.3358],[214.12,7.39680529],[214.14,2.58],[214.23,9.17169403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122274982,[[214.04,7.39680529],[214.02,6.8253],[214.01,4.70511383],[213.98,77.02823708],[213.95,6.42115536]],[[214.1,2.3358],[214.12,7.39680529],[214.14,2.58],[214.22,8.46960113],[214.23,7.61761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122275175,[[214.04,7.39680529],[214.02,6.8253],[214.01,4.70511383],[213.98,77.02823708],[213.95,6.42115536]],[[214.1,2.3358],[214.12,7.39680529],[214.14,2.58],[214.21,5.66556645],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122275376,[[214.02,4.2453],[214.01,7.04181383],[213.98,79.60823708],[213.95,6.42115536],[213.86,192.63466097]],[[214.08,9.73290529],[214.14,2.58],[214.21,7.09786645],[214.22,2.8034],[214.25,160.4959335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122275576,[[214.02,2.7755],[214.01,14.43861912],[213.98,79.60823708],[213.94,6.42115536],[213.93,19.26346609]],[[214.08,9.73290529],[214.14,2.58],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122275879,[[214.02,2.7755],[214.01,14.43861912],[213.98,79.60823708],[213.95,1.5087],[213.94,6.42115536]],[[214.08,12.31290529],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034],[215.59,37.17713889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122276179,[[214.02,2.7755],[214.01,14.43861912],[213.98,79.60823708],[213.95,1.5087],[213.94,6.42115536]],[[214.08,12.31290529],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034],[214.55,78.67062136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122276377,[[214.02,5.1122],[214.01,12.10191912],[213.98,79.60823708],[213.95,1.5087],[213.91,25.68462145]],[[214.08,12.31290529],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034],[214.23,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122276681,[[214.02,5.1122],[214.01,12.10191912],[213.98,79.60823708],[213.95,1.5087],[213.91,25.68462145]],[[214.08,4.9161],[214.09,7.39680529],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122277084,[[214.02,5.1122],[214.01,12.10191912],[213.98,79.60823708],[213.95,1.5087],[213.9,25.68462145]],[[214.08,4.9161],[214.09,7.39680529],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122277982,[[214.02,5.1122],[214.01,12.10191912],[213.98,79.60823708],[213.95,1.5087],[213.91,25.68462145]],[[214.08,4.9161],[214.09,7.39680529],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122278480,[[214.03,2.3366],[214.02,2.7755],[214.01,4.70511383],[213.98,79.60823708],[213.95,1.5087]],[[214.08,4.9161],[214.09,7.39680529],[214.2,5.66556645],[214.21,1.4323],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122278676,[[214.02,1.3906],[214.01,12.10191912],[213.98,79.60823708],[213.96,1.5284],[213.95,1.5087]],[[214.07,2.3363],[214.08,2.58],[214.09,7.39680529],[214.2,5.66556645],[214.21,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122278982,[[214.01,14.43871912],[213.98,77.02823708],[213.96,3.0425],[213.95,1.5087],[213.83,192.63466097]],[[214.07,7.39680529],[214.08,2.58],[214.19,3.50618328],[214.2,5.66556645],[214.21,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122279184,[[214.01,14.43871912],[213.98,77.02823708],[213.96,3.0425],[213.95,1.5087],[213.83,192.63466097]],[[214.07,7.39680529],[214.08,2.58],[214.19,3.50618328],[214.21,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122279185,[[214.01,14.43871912],[213.98,77.02823708],[213.96,5.6225],[213.95,1.5087],[213.9,6.42115536]],[[214.07,7.39680529],[214.08,2.58],[214.18,5.66556645],[214.19,3.50618328],[214.21,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122279381,[[214.01,14.43871912],[213.98,77.02823708],[213.96,5.6225],[213.95,1.5087],[213.9,6.42115536]],[[214.07,7.39680529],[214.08,2.58],[214.18,5.66556645],[214.21,1.4323],[215.57,37.17716257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122279582,[[214.01,14.43871912],[213.98,77.02823708],[213.96,5.6225],[213.95,1.5087],[213.9,6.42115536]],[[214.07,7.39680529],[214.08,2.58],[214.21,1.4323],[215.57,37.17716257],[215.59,46.31067884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122279780,[[214.01,14.43871912],[213.98,77.02823708],[213.96,5.6225],[213.95,1.5087],[213.9,6.42115536]],[[214.07,7.39680529],[214.08,2.58],[214.21,10.60252654],[215.59,46.25287782],[216.92,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122279977,[[214.01,4.70511383],[213.99,7.39680529],[213.98,77.02823708],[213.96,5.6225],[213.95,1.5087]],[[214.07,7.39680529],[214.08,2.58],[214.2,23.22022654],[214.21,9.0462646],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122280177,[[213.99,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.82,16.74522797],[213.48,385.26932195]],[[214.05,9.73320529],[214.08,2.58],[214.19,30.83419114],[214.21,1.4323],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122280381,[[213.99,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.94,2.58],[213.87,25.68462145]],[[214.05,9.73320529],[214.08,2.58],[214.19,30.83419114],[214.21,1.4323],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122280382,[[213.99,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.94,2.58],[213.87,25.68462145]],[[214.05,9.73320529],[214.08,2.58],[214.18,9.1703875],[214.19,21.6639646],[214.21,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122280578,[[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.94,2.58],[213.87,25.68462145]],[[214.05,7.39680529],[214.08,2.58],[214.17,9.17045444],[214.18,7.6139646],[214.19,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122280885,[[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58],[213.87,25.68462145]],[[214.05,7.39680529],[214.08,2.58],[214.16,5.66386587],[214.19,14.05],[214.35,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122281082,[[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58],[213.87,25.68462145]],[[214.05,7.39680529],[214.08,2.58],[214.19,14.05],[214.35,4.689],[216.91,55.76522559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122281284,[[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58],[213.85,6.42115536]],[[214.05,7.39680529],[214.08,2.58],[214.18,23.21582881],[214.21,129.17132651],[214.22,2.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122281578,[[213.98,2.337],[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.04,2.3365],[214.05,7.39680529],[214.08,2.58],[214.17,5.65923207],[214.18,23.21582881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122281579,[[213.98,2.337],[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.04,2.3365],[214.05,7.39680529],[214.08,2.58],[214.17,5.65923207],[214.18,21.65768236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122281786,[[213.98,2.337],[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.04,2.3365],[214.05,7.39680529],[214.08,2.58],[214.17,5.65923207],[214.18,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122282284,[[213.99,2.337],[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.04,2.3365],[214.05,7.39680529],[214.08,2.58],[214.17,5.65923207],[214.2,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122282487,[[213.99,2.337],[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.04,2.3365],[214.05,7.39680529],[214.08,2.58],[214.16,5.65923207],[214.18,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122282691,[[213.99,2.337],[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.04,2.3365],[214.05,7.39680529],[214.08,2.58],[214.1,7.59945992],[214.18,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122283189,[[213.97,9.73390529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.03,2.3366],[214.05,7.39680529],[214.08,2.58],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122283484,[[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58],[212.39,17.25030188]],[[214.03,2.3366],[214.05,7.39680529],[214.08,2.58],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122283786,[[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58],[213.84,53.42]],[[214.05,7.39680529],[214.08,2.58],[214.09,2.93],[214.1,7.59945992],[216.9,55.69059604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122284486,[[213.98,2.3371],[213.97,7.39680529],[213.96,3.0425],[213.95,1.5087],[213.93,2.58]],[[214.04,2.3365],[214.05,7.39680529],[214.08,2.58],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122284683,[[213.96,8.91090529],[213.95,1.5087],[213.92,2.58]],[[214.03,7.39680529],[214.08,2.58],[214.09,2.93],[214.1,7.59945992],[214.2,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122284888,[[213.96,8.91090529],[213.95,1.5087],[213.92,2.58],[213.85,1.4125]],[[214.02,2.58],[214.03,7.39680529],[214.09,4.4636],[214.1,7.59945992],[214.2,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122285083,[[213.96,8.91090529],[213.95,1.5087],[213.92,2.58],[213.85,1.4125],[213.82,6.42115536]],[[214.02,2.58],[214.03,7.39680529],[214.09,4.4636],[214.1,7.59945992],[214.2,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122285485,[[213.97,2.3371],[213.96,8.91090529],[213.95,1.5087],[213.91,2.58],[213.85,1.4125]],[[214.02,2.58],[214.03,9.73340529],[214.09,4.4636],[214.1,7.59945992],[214.2,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122286688,[[213.98,9.73380529],[213.96,1.5141],[213.95,1.5087],[213.91,2.58],[213.85,1.4125]],[[214.02,2.58],[214.04,2.3366],[214.05,7.39680529],[214.09,4.4636],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122287687,[[214.0,7.39680529],[213.96,1.5141],[213.95,1.5087],[213.91,2.58],[213.85,1.4125]],[[214.06,2.58],[214.09,4.4636],[214.1,7.59945992],[214.21,14.05],[214.24,173.74378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122287888,[[214.03,7.39680529],[213.96,4.0941],[213.95,1.5087],[213.85,1.4125],[211.06,69.10275665]],[[214.06,2.58],[214.09,4.4636],[214.1,7.59945992],[214.21,14.05],[214.24,173.74378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122287889,[[214.03,7.39680529],[213.96,4.0941],[213.95,1.5087],[213.85,1.4125],[211.06,69.10275665]],[[214.06,2.58],[214.09,2.93],[214.1,14.99626521],[214.21,14.05],[214.24,173.74378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122288189,[[214.03,7.39680529],[213.96,5.558],[213.95,1.5087],[212.39,29.76978482],[212.38,36.96753256]],[[214.09,2.93],[214.1,14.99626521],[214.2,1.4975],[214.21,14.05],[214.24,173.74378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122288387,[[214.03,7.39680529],[213.96,5.558],[213.95,1.5087],[212.39,54.17527301],[211.04,55.38745669]],[[214.08,2.58],[214.09,2.93],[214.1,14.99626521],[214.2,1.4975],[214.21,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122288584,[[214.03,7.39680529],[213.96,5.558],[213.95,1.5087],[213.83,6.42115536],[213.82,19.26346609]],[[214.08,2.58],[214.09,2.93],[214.1,14.99626521],[214.2,1.4975],[214.21,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122288778,[[214.03,7.39680529],[213.96,5.558],[213.95,1.5087],[213.83,6.42115536],[213.82,19.26346609]],[[214.08,2.58],[214.09,2.93],[214.1,14.99626521],[214.2,1.4975],[214.22,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122289388,[[214.03,7.39680529],[213.96,5.558],[213.95,1.5087],[213.84,79.10462145],[213.82,51.36924292]],[[214.08,2.58],[214.09,2.93],[214.1,14.99626521],[214.2,1.4975],[214.22,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122289588,[[214.03,9.73340529],[213.96,5.558],[213.95,1.5087],[213.84,79.10462145],[213.82,51.36924292]],[[214.08,2.58],[214.09,5.266],[214.1,14.99626521],[214.2,1.4975],[214.22,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122290090,[[214.03,9.73340529],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536],[213.83,19.26346609]],[[214.08,2.58],[214.09,5.266],[214.1,14.99626521],[214.2,1.4975],[214.22,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122290591,[[214.03,9.73340529],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536],[213.83,19.26346609]],[[214.07,2.58],[214.09,5.266],[214.1,7.59945992],[214.2,1.4975],[214.22,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122290892,[[214.03,9.73340529],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536],[213.83,19.26346609]],[[214.07,2.58],[214.09,5.266],[214.1,7.59945992],[214.11,7.39680529],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122291083,[[214.03,7.39680529],[214.02,2.3367],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536]],[[214.07,2.58],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122291390,[[214.02,2.3367],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536]],[[214.07,2.58],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122291391,[[214.02,7.39680529],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536]],[[214.07,2.58],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122291593,[[214.02,7.39680529],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536],[213.79,322.42310731]],[[214.07,2.58],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975],[215.62,0.05765416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122291988,[[214.02,7.39680529],[213.96,5.558],[213.95,1.5087],[213.84,53.42],[213.83,25.68462145]],[[214.07,2.58],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975],[214.28,213.09378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122292491,[[214.02,7.39680529],[214.0,2.3368],[213.96,5.558],[213.95,1.5087],[213.84,53.42]],[[214.07,4.9161],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975],[214.28,213.09378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122292690,[[214.02,7.39680529],[214.0,2.3368],[213.96,5.558],[213.95,1.5087],[213.84,53.42]],[[214.07,4.9161],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975],[214.26,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122293089,[[214.02,7.39680529],[214.0,2.3368],[213.96,5.558],[213.95,1.5087],[213.84,53.42]],[[214.07,4.9161],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975],[214.24,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122295094,[[214.02,7.39680529],[214.0,2.3368],[213.96,5.558],[213.95,1.5087],[213.84,53.42]],[[214.07,4.9161],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975],[214.25,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122296193,[[214.02,7.39680529],[214.0,2.3368],[213.96,5.558],[213.95,1.5087],[213.84,53.42]],[[214.07,4.9161],[214.09,10.32680529],[214.1,7.59945992],[214.2,1.4975],[214.25,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122296488,[[214.0,9.73360529],[213.96,5.558],[213.95,1.5087],[213.84,53.42]],[[214.06,2.3363],[214.07,9.97680529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122296691,[[214.01,2.3368],[214.0,7.39680529],[213.96,5.558],[213.95,1.5087],[213.84,53.42]],[[214.06,2.3363],[214.07,9.97680529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122297194,[[214.02,9.73350529],[213.96,5.558],[213.95,1.5087],[213.84,53.42],[212.37,36.9297642]],[[214.07,2.58],[214.08,9.73290529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122297493,[[214.02,9.73350529],[213.96,5.558],[213.95,1.5087],[213.84,53.42],[212.37,36.92238014]],[[214.07,2.58],[214.08,9.73290529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122297793,[[214.02,9.73350529],[213.96,5.558],[213.95,1.5087],[213.84,53.42],[213.8,277.82705266]],[[214.07,2.58],[214.08,9.73290529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122298598,[[214.02,9.73350529],[213.96,5.558],[213.95,1.5087],[213.84,59.84115536],[213.83,19.26346609]],[[214.07,2.58],[214.08,9.73290529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122299197,[[214.02,9.73350529],[213.96,5.558],[213.95,1.5087],[213.85,6.42115536],[213.84,53.42]],[[214.07,2.58],[214.08,9.73290529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122299396,[[214.02,9.73350529],[213.96,5.558],[213.95,1.5087],[213.85,6.42115536],[213.84,72.68346609]],[[214.07,2.58],[214.08,9.73290529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122299893,[[214.02,9.73350529],[213.96,5.558],[213.95,1.5087],[213.85,25.68462145],[213.84,104.78924292]],[[214.07,2.58],[214.08,9.73290529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122300289,[[214.02,7.39680529],[213.96,5.558],[213.95,1.5087],[213.85,25.68462145],[213.84,104.78924292]],[[214.07,4.9161],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122300493,[[214.01,2.3368],[214.0,7.39680529],[213.96,5.558],[213.95,1.5087],[213.85,25.68462145]],[[214.07,4.9161],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122300691,[[214.01,2.3368],[214.0,7.39680529],[213.96,5.558],[213.95,1.5087],[213.85,6.42115536]],[[214.07,4.9161],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122302192,[[214.01,2.3368],[214.0,7.39680529],[213.96,5.558],[213.95,1.5087],[213.84,79.10462145]],[[214.07,4.9161],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122302697,[[214.01,2.3368],[214.0,7.39680529],[213.96,5.558],[213.95,1.5087],[213.84,79.10462145]],[[214.07,2.58],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122302894,[[213.99,2.337],[213.96,5.558],[213.95,1.5087],[213.84,79.10462145],[212.37,36.91190509]],[[214.06,9.73310529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122303102,[[213.96,2.978],[213.95,1.5087],[213.84,79.10462145],[212.37,36.91190509]],[[214.04,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122303396,[[213.97,7.39680529],[213.96,2.978],[213.95,1.5087],[213.86,6.42115536],[213.85,19.26346609]],[[214.04,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122303588,[[213.97,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,2.6],[213.86,6.42115536]],[[214.04,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992],[214.2,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122303999,[[213.97,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,2.6],[213.84,79.10462145]],[[214.04,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992],[214.2,129.23652651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122304597,[[213.98,2.3371],[213.97,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804]],[[214.03,2.3366],[214.04,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122306400,[[213.99,2.337],[213.97,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804]],[[214.03,2.3366],[214.04,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122306599,[[213.99,9.73380529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.83,77.05386439]],[[214.03,2.3366],[214.06,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122307395,[[213.99,9.73380529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.88,6.42115536]],[[214.03,2.3366],[214.06,7.39680529],[214.07,2.58],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122308300,[[214.01,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.88,6.42115536]],[[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.17,127.73902651],[214.18,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122308497,[[214.01,9.73360529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.88,6.42115536]],[[214.07,2.6],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.17,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122309306,[[214.01,9.73360529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.9,6.42115536]],[[214.07,2.6],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992],[214.17,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122310402,[[214.01,9.73360529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.91,6.42115536]],[[214.06,2.3363],[214.07,2.6],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122311802,[[214.01,9.73360529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.9,25.68462145]],[[214.06,2.3363],[214.07,2.6],[214.08,7.39680529],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122313109,[[214.0,2.3369],[213.99,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804]],[[214.05,2.3364],[214.06,2.3363],[214.07,2.6],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122313110,[[214.0,2.3369],[213.99,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804]],[[214.05,2.3364],[214.06,7.39680529],[214.07,2.6],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122313300,[[213.99,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.72,202.0197]],[[214.06,7.39680529],[214.07,2.6],[214.09,2.93],[214.1,7.59945992],[214.53,25.30414556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122313504,[[213.99,7.39680529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.87,93.48698609]],[[214.06,7.39680529],[214.07,2.6],[214.09,2.93],[214.1,7.59945992],[214.16,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122313814,[[213.99,9.73380529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.87,93.48698609]],[[214.04,2.3365],[214.06,7.39680529],[214.07,2.6],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122314399,[[213.99,9.73380529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.9,6.42115536]],[[214.04,2.3365],[214.06,7.39680529],[214.07,2.6],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122315005,[[213.99,9.73380529],[213.96,2.978],[213.95,1.5087],[213.92,77.13081804],[213.89,25.68462145]],[[214.04,2.3365],[214.06,7.39680529],[214.07,2.6],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122315200,[[213.97,2.3372],[213.96,1.5141],[213.95,1.5087],[213.92,77.13081804],[213.89,25.68462145]],[[214.03,9.73350529],[214.07,2.6],[214.09,2.93],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122315506,[[213.97,2.3372],[213.96,8.91090529],[213.95,1.5087],[213.92,77.13081804],[213.9,1.4506]],[[214.02,2.6],[214.03,9.73350529],[214.09,4.3491],[214.1,7.59945992],[214.2,215.05979825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122315699,[[213.97,2.3372],[213.96,8.91090529],[213.95,1.5087],[213.92,77.13081804],[213.9,1.4506]],[[214.02,2.6],[214.03,9.73350529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122316004,[[213.97,2.3372],[213.96,8.91090529],[213.95,1.5087],[213.92,74.53081804],[213.9,1.4506]],[[214.02,2.6],[214.03,9.73350529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122316204,[[213.97,2.3372],[213.96,8.91090529],[213.95,1.5087],[213.92,74.53081804],[213.91,2.6]],[[214.02,2.6],[214.03,9.73350529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122318002,[[213.97,2.3372],[213.92,74.53081804]],[[214.02,2.6],[214.03,9.73350529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122318306,[[213.97,9.73400529],[213.92,76.02011804],[213.91,2.6],[213.9,2.934],[213.8,52.8790579]],[[214.02,2.6],[214.03,9.73350529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122318502,[[213.97,9.73400529],[213.92,76.02011804],[213.91,2.6],[213.9,2.934],[213.8,52.8790579]],[[214.02,4.9367],[214.03,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122318907,[[213.97,9.73400529],[213.92,76.02011804],[213.9,2.934],[213.88,25.68462145],[213.84,58.0972]],[[214.02,4.9367],[214.03,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122319110,[[213.97,9.73400529],[213.92,76.02011804],[213.91,2.6],[213.9,2.934],[213.88,25.68462145]],[[214.02,4.9367],[214.03,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122319802,[[213.97,9.73400529],[213.92,76.02011804],[213.91,2.6],[213.9,2.934],[213.89,6.42115536]],[[214.02,4.9367],[214.03,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122320608,[[213.98,2.3371],[213.97,7.39680529],[213.92,76.02011804],[213.91,2.6],[213.9,2.934]],[[214.02,4.9367],[214.03,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122320806,[[213.98,2.3371],[213.97,7.39680529],[213.92,76.02011804],[213.91,2.6],[213.9,2.934]],[[214.02,4.9367],[214.05,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122322708,[[213.98,2.3371],[213.97,7.39680529],[213.92,76.02011804],[213.9,2.934],[213.82,160.52888414]],[[214.02,4.9367],[214.05,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122322910,[[213.98,2.3371],[213.97,7.39680529],[213.92,76.02011804],[213.9,5.534],[213.89,6.42115536]],[[214.02,4.9367],[214.05,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.14,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122323809,[[213.98,2.3371],[213.97,7.39680529],[213.92,76.02011804],[213.9,2.934],[213.87,25.68462145]],[[214.02,4.9367],[214.05,7.39680529],[214.09,4.3491],[214.1,7.59945992],[214.13,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122324108,[[213.92,76.02011804],[213.9,2.934],[213.87,28.28462145],[213.84,146.90698609],[213.81,160.52888414]],[[214.01,7.39680529],[214.02,2.6],[214.08,9.19626346],[214.09,4.3491],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122324312,[[213.92,8.88610529],[213.9,2.934],[213.87,25.68462145],[213.84,93.48698609],[213.81,160.52888414]],[[213.99,7.39680529],[214.02,2.6],[214.07,9.19633032],[214.09,4.3491],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122324515,[[213.9,2.934],[213.87,25.68462145],[213.84,93.48698609],[213.81,160.52888414]],[[213.99,7.39680529],[214.02,2.6],[214.07,9.19633032],[214.09,4.3491],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122324516,[[213.9,10.33080529],[213.87,25.68462145],[213.85,2.6],[213.84,93.48698609],[213.81,160.52888414]],[[213.99,7.39680529],[214.02,2.6],[214.06,5.68883653],[214.09,4.3491],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122324704,[[213.9,12.66880529],[213.87,27.17102145],[213.85,2.6],[213.84,93.48698609],[213.81,160.52888414]],[[213.96,2.3374],[213.99,7.39680529],[214.02,2.6],[214.09,4.3491],[214.1,7.59945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122324905,[[213.9,10.33080529],[213.87,1.4864],[213.85,2.6],[213.84,25.68462145],[213.83,51.36924292]],[[213.96,2.3374],[213.97,2.6],[213.99,7.39680529],[214.08,5.68749803],[214.09,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122325205,[[213.9,10.33080529],[213.87,1.4864],[213.85,2.6],[213.84,25.68462145],[213.83,51.36924292]],[[213.97,2.6],[213.99,7.39680529],[214.07,11.15332256],[214.08,5.68749803],[214.09,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122325405,[[213.9,10.33080529],[213.87,1.4864],[213.85,2.6],[213.82,25.68462145],[213.81,51.36924292]],[[213.97,2.6],[213.99,7.39680529],[214.06,5.68749803],[214.07,7.64571314],[214.09,132.08812651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122325604,[[213.9,10.33080529],[213.87,1.4864],[213.85,2.6],[213.82,25.68462145],[213.81,51.36924292]],[[213.97,2.6],[213.99,7.39680529],[214.06,5.68749803],[214.09,132.08812651],[215.46,383.21707953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122325809,[[213.92,9.73450529],[213.9,2.934],[213.87,1.4864],[213.85,2.6],[213.82,25.68462145]],[[213.97,4.9372],[213.99,7.39680529],[214.09,132.08812651],[215.46,383.21707953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122326011,[[213.92,9.73450529],[213.9,2.934],[213.87,1.4864],[213.85,2.6],[213.82,25.68462145]],[[213.97,4.9372],[213.99,7.39680529],[214.08,16.83583562],[214.09,132.08812651],[215.46,383.21707953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122326209,[[213.92,9.73450529],[213.9,2.934],[213.87,1.4864],[213.82,25.68462145],[212.38,12.61388604]],[[213.97,4.9372],[213.99,7.39680529],[214.07,5.68545827],[214.08,7.64269118],[214.09,132.08812651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122326408,[[213.93,2.3377],[213.92,7.39680529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.07,5.68545827],[214.09,4.3491],[214.1,135.33848643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122326612,[[213.93,2.3377],[213.92,7.39680529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.09,4.3491],[214.1,135.33848643],[214.5,344.65171184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122326809,[[213.93,2.3377],[213.92,7.39680529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.08,9.19081763],[214.09,4.3491],[214.1,135.33848643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122327013,[[213.93,2.3377],[213.92,7.39680529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.07,5.68318537],[214.08,7.63978125],[214.09,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122327213,[[213.93,2.3377],[213.92,7.39680529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.07,5.68318537],[214.09,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122327409,[[213.93,2.3377],[213.92,7.39680529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.08,5.68318537],[214.09,4.3491],[215.46,420.51482073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122327604,[[213.93,2.3377],[213.92,7.39680529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.07,5.68318537],[214.09,4.3491],[214.1,135.33848643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122327809,[[213.92,9.73450529],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.06,5.68318537],[214.09,4.3491],[214.1,135.33848643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122328113,[[213.92,9.73450529],[213.9,2.934],[213.87,1.4864],[213.86,2.6],[213.74,225.50090438]],[[213.97,4.9372],[214.05,5.68318537],[214.09,4.3491],[214.1,135.33848643],[215.45,37.28865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122328410,[[213.92,7.39680529],[213.91,2.3379],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.08,11.1454737],[214.09,10.03228537],[214.1,135.33848643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122328716,[[213.92,7.39680529],[213.91,2.3379],[213.9,2.934],[213.87,1.4864],[213.86,2.6]],[[213.97,4.9372],[213.99,7.39680529],[214.07,16.82865907],[214.09,4.3491],[214.1,135.33848643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122329007,[[213.91,2.3379],[213.9,7.39680529],[213.87,1.4864],[213.86,2.6],[213.81,6.42115536]],[[213.96,2.3373],[213.97,9.99680529],[214.06,5.68318537],[214.07,7.63763513],[214.09,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122329202,[[213.91,2.3379],[213.9,7.39680529],[213.87,1.4864],[213.84,2.6],[213.83,3.0504]],[[213.96,2.3373],[213.97,9.99680529],[214.06,5.68318537],[214.09,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122329402,[[213.91,2.3379],[213.9,7.39680529],[213.87,1.4864],[213.84,2.6],[213.83,3.0504]],[[213.96,2.3373],[213.97,9.99680529],[214.09,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122329403,[[213.91,2.3379],[213.9,7.39680529],[213.87,1.4864],[213.84,2.6],[213.83,3.0504]],[[213.96,2.3373],[213.97,9.99680529],[214.02,80.90091666],[214.09,4.3491],[215.95,1.71815807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122329813,[[213.91,2.3379],[213.9,7.39680529],[213.87,1.4864],[213.84,2.6],[213.83,3.0504]],[[213.96,2.3373],[213.97,9.99680529],[214.01,2.9337],[214.02,80.90091666],[214.09,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122332815,[[213.92,7.39680529],[213.91,2.3379],[213.87,1.4864],[213.84,2.6],[213.83,3.0504]],[[213.96,2.3373],[213.97,9.99680529],[214.01,2.9337],[214.02,80.90091666],[214.09,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122333016,[[213.92,7.39680529],[213.91,2.3379],[213.87,1.4864],[213.84,2.6],[213.83,3.0504]],[[213.97,4.9372],[213.99,7.39680529],[214.01,2.9337],[214.02,80.90091666],[214.09,15.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122335125,[[213.92,7.39680529],[213.91,2.3379],[213.87,1.4864],[213.83,3.0504]],[[213.97,4.9372],[213.99,7.39680529],[214.01,2.9337],[214.02,80.90091666],[214.09,15.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122335419,[[213.89,2.3381],[213.87,1.4864],[213.83,5.6504],[213.73,177.27411211],[213.72,581.63466097]],[[213.97,9.99680529],[214.01,2.9337],[214.02,80.90091666],[214.09,15.4691],[214.6,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122335627,[[213.88,7.39680529],[213.87,1.4864],[213.83,3.0504],[213.73,173.76851036],[213.72,581.63466097]],[[213.95,7.39680529],[213.97,2.6],[214.01,4.4442],[214.02,80.90091666],[214.09,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122335825,[[213.88,7.39680529],[213.87,1.4864],[213.83,3.0504],[213.81,2.6],[213.77,56.04804292]],[[213.95,7.39680529],[213.97,2.6],[214.01,4.4442],[214.02,80.90091666],[214.09,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122336421,[[213.88,9.73500529],[213.87,1.4864],[213.83,3.0504],[213.77,56.04804292],[211.78,1.71446835]],[[213.93,2.3377],[213.95,7.39680529],[213.97,2.6],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122336622,[[213.88,9.73500529],[213.87,1.4864],[213.83,3.0504],[213.8,9.37318827],[213.77,56.04804292]],[[213.92,2.6],[213.93,2.3377],[213.95,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122336921,[[213.88,9.73500529],[213.87,1.4864],[213.83,3.0504],[213.8,9.37318827],[213.77,11.09995536]],[[213.92,2.6],[213.93,2.3377],[213.95,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122337722,[[213.88,9.73500529],[213.87,1.4864],[213.83,3.0504],[213.8,9.37318827],[213.77,4.6788]],[[213.92,2.6],[213.93,2.3377],[213.95,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122338522,[[213.89,7.39680529],[213.88,2.3382],[213.87,1.4864],[213.83,3.0504],[213.8,9.37318827]],[[213.92,2.6],[213.93,2.3377],[213.95,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122338719,[[213.91,7.39680529],[213.9,2.3379],[213.87,1.4864],[213.83,3.0504],[213.8,9.37318827]],[[213.92,2.6],[213.95,2.3375],[213.98,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122339522,[[213.91,7.39680529],[213.9,2.3379],[213.87,1.4864],[213.83,3.0504],[213.8,6.77318827]],[[213.92,2.6],[213.95,2.3375],[213.98,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122339725,[[213.91,7.39680529],[213.9,2.3379],[213.87,1.4864],[213.83,3.0504],[213.82,2.6]],[[213.92,2.6],[213.95,2.3375],[213.98,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122340024,[[213.9,2.3379],[213.89,7.39680529],[213.87,1.4864],[213.83,3.0504],[213.82,2.6]],[[213.92,2.6],[213.95,2.3375],[213.98,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122340720,[[213.9,2.3379],[213.89,7.39680529],[213.87,1.4864],[213.83,3.0504],[213.82,2.6]],[[213.92,2.6],[213.95,2.3375],[213.96,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122341622,[[213.89,7.39680529],[213.88,2.3381],[213.87,1.4864],[213.83,3.0504],[213.82,2.6]],[[213.92,2.6],[213.94,2.3375],[213.96,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122341828,[[213.89,7.39680529],[213.87,1.4864],[213.83,3.0504],[213.82,2.6],[213.58,11.68357113]],[[213.92,2.6],[213.94,2.3375],[213.96,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122342023,[[213.89,7.39680529],[213.87,1.4864],[213.83,3.0504],[213.82,2.6],[213.72,389.0]],[[213.92,2.6],[213.94,2.3375],[213.96,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122342825,[[213.83,3.0504],[213.72,389.0]],[[213.92,2.6],[213.96,7.39680529],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122343029,[[213.84,7.39680529],[213.83,3.0504],[213.79,2.6],[213.78,1.4944],[213.76,6.42115536]],[[213.92,2.6],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122343030,[[213.84,7.39680529],[213.83,3.0504],[213.79,2.6],[213.78,1.4944],[213.76,6.42115536]],[[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.1,12.27115992],[214.16,7.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122343823,[[213.85,2.3384],[213.84,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.9,2.338],[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.1,171.94494306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122344030,[[213.85,2.3384],[213.84,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.9,2.338],[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122344231,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.9,2.338],[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122344535,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122344727,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.91,2.3378],[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122345531,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,4.4689479],[213.78,4.0944]],[[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122345730,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,4.4689479],[213.78,4.0944]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651],[215.9,1.71815807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122345933,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,4.4689479],[213.78,4.0944]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651],[215.43,37.18259973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122346431,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,4.4689479],[213.78,4.0944]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.08,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122346633,[[213.86,2.3383],[213.84,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.07,127.73902651],[214.09,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122347633,[[213.86,2.3383],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.07,127.73902651],[214.09,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122347634,[[213.86,9.73510529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.07,127.73902651],[214.09,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122347835,[[213.86,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.92,9.99680529],[213.94,2.3376],[214.01,4.4442],[214.02,94.95091666],[214.07,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122348132,[[213.86,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.92,2.6],[213.94,9.73440529],[214.01,4.4442],[214.02,80.90091666],[214.07,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122348341,[[213.88,2.338],[213.86,7.39680529],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944]],[[213.92,2.6],[213.94,9.73440529],[214.01,4.4442],[214.02,80.90091666],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122349027,[[213.88,2.338],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944],[213.75,6.42115536]],[[213.92,2.6],[213.94,9.73440529],[214.01,4.4442],[214.02,80.90091666],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122349232,[[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944],[213.75,6.42115536]],[[213.92,2.6],[213.94,9.73440529],[214.01,4.4442],[214.02,80.90091666],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122349233,[[213.86,2.3383],[213.83,3.0504],[213.79,7.0689479],[213.78,1.4944],[213.75,6.42115536]],[[213.9,7.39680529],[213.92,4.9377],[214.01,4.4442],[214.02,80.90091666],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122349430,[[213.86,2.3383],[213.83,10.44720529],[213.79,7.0689479],[213.78,1.4944],[213.75,6.42115536]],[[213.9,7.39680529],[213.92,4.9377],[214.01,4.4442],[214.02,80.90091666],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122350328,[[213.86,2.3383],[213.83,10.44720529],[213.79,4.4689479],[213.78,1.4944],[213.75,6.42115536]],[[213.9,7.39680529],[213.92,4.9377],[214.01,4.4442],[214.02,80.90091666],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122350531,[[213.86,2.3383],[213.83,10.44720529],[213.79,4.4689479],[213.78,4.0944],[213.74,25.68462145]],[[213.9,7.39680529],[213.92,4.9377],[214.01,4.4442],[214.02,80.90091666],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122351127,[[213.79,4.4689479],[213.78,4.0944],[213.74,25.68462145]],[[213.9,7.39680529],[213.92,2.6],[214.01,4.4442],[214.02,80.90091666],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122351322,[[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6],[213.75,2.9457]],[[213.9,7.39680529],[213.92,2.6],[214.01,4.4442],[214.02,80.90091666],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122351523,[[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,2.9457],[213.58,1.93055457]],[[213.9,7.39680529],[213.92,2.6],[214.01,4.4442],[214.02,80.90091666],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122351832,[[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6],[213.75,2.9457]],[[213.9,7.39680529],[213.92,2.6],[214.01,4.4442],[214.02,80.90091666],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122352129,[[213.86,2.3383],[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.9,9.73470529],[213.92,2.6],[214.01,4.4442],[214.02,80.90091666],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122352433,[[213.86,2.3383],[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.9,7.39680529],[213.92,2.6],[214.01,4.4442],[214.02,80.90091666],[214.06,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122352828,[[213.86,2.3383],[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.9,7.39680529],[213.92,2.6],[214.01,4.4442],[214.02,80.90091666],[214.04,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122353132,[[213.87,2.3382],[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.04,127.73902651],[215.43,0.05441241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122353332,[[213.87,2.3382],[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.04,127.73902651],[215.42,37.17309166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122353636,[[213.87,2.3382],[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.06,127.73902651],[214.07,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122354836,[[213.86,2.3383],[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.06,127.73902651],[214.07,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122355140,[[213.86,2.3383],[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.92,12.33450529],[214.01,4.4442],[214.02,94.95091666],[214.05,127.73902651],[214.07,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122356238,[[213.86,2.3383],[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.91,2.3378],[213.92,9.99680529],[214.01,4.4442],[214.02,94.95091666],[214.05,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122356432,[[213.84,2.3386],[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[212.26,37.14645478]],[[213.88,7.39680529],[213.92,2.6],[214.01,18.4942],[214.02,80.90091666],[214.05,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122356631,[[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6],[213.66,24.64968256]],[[213.88,7.39680529],[213.92,2.6],[214.01,18.4942],[214.02,80.90091666],[214.05,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122356831,[[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6],[213.66,24.64968256]],[[213.87,2.6],[213.88,7.39680529],[214.01,18.4942],[214.02,80.90091666],[214.05,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122357337,[[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6],[213.66,24.64968256]],[[213.87,2.6],[213.88,7.39680529],[214.0,19.71990805],[214.01,4.4442],[214.02,80.90091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122357535,[[213.83,2.3387],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.77,2.6]],[[213.87,2.6],[213.88,7.39680529],[213.89,2.338],[214.0,14.05],[214.01,4.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122360333,[[213.83,2.3387],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[212.56,55.07867426]],[[213.87,2.6],[213.88,7.39680529],[213.89,2.338],[214.0,14.05],[214.01,4.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122360537,[[213.83,2.3387],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,2.6]],[[213.87,2.6],[213.88,7.39680529],[213.89,2.338],[214.0,14.05],[214.01,4.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122361338,[[213.83,2.3387],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,2.6]],[[213.87,2.6],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.13,32.74404546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122361538,[[213.83,2.3387],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,2.6]],[[213.87,2.6],[213.88,9.73490529],[214.0,14.05],[214.01,4.4442],[214.13,32.74404546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122361740,[[213.81,9.73560529],[213.79,4.4689479],[213.78,1.4944],[213.76,2.6]],[[213.87,2.6],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.04,164.34678314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122361949,[[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.74,9.02115536]],[[213.87,2.6],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.04,164.34678314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122362139,[[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.74,9.02115536],[212.26,37.19084349]],[[213.87,2.6],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.04,164.34678314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122362335,[[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.74,9.02115536],[213.66,24.64968256]],[[213.87,2.6],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.04,164.34678314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122362542,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.74,9.02115536]],[[213.87,4.9383],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.04,164.34678314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122363338,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.04,164.34678314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122363842,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[213.99,5.67405398],[214.0,14.05],[214.01,4.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122364042,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[213.99,19.72405398],[214.01,4.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122364239,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[213.99,14.05],[214.01,4.4442],[215.87,1.71815807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122364543,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[213.99,14.05],[214.01,4.4442],[215.39,37.24150226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122364746,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[213.99,14.05],[214.01,4.4442],[214.03,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122364938,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[214.0,14.05],[214.01,4.4442],[214.03,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122365133,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[213.99,19.72543649],[214.01,4.4442],[214.03,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122365339,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092]],[[213.87,4.9383],[213.88,7.39680529],[213.99,14.05],[214.01,4.4442],[214.03,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122366749,[[213.83,9.73550529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092],[213.22,37.82809063]],[[213.87,4.9383],[213.88,7.39680529],[213.99,14.05],[214.01,4.4442],[214.03,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122366938,[[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092],[213.56,372.96263794]],[[213.91,2.3379],[213.92,7.39680529],[214.01,4.4442],[214.02,141.78902651],[214.03,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122367142,[[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092],[213.56,372.96263794]],[[213.9,2.6],[213.91,2.3379],[213.92,7.39680529],[214.01,4.4442],[214.02,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122367337,[[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092],[213.74,2.6]],[[213.9,2.6],[213.91,2.3379],[213.92,7.39680529],[214.01,132.18322651],[214.02,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122367938,[[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092],[213.74,2.6]],[[213.91,2.3379],[213.92,7.39680529],[214.01,132.18322651],[214.02,14.05],[215.89,1.71815807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122368148,[[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,77.26021092],[213.74,2.6]],[[213.89,2.6],[213.91,2.3379],[213.92,7.39680529],[214.01,132.18322651],[214.02,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122368347,[[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,6.42115536],[213.75,96.52367701]],[[213.89,2.6],[213.91,2.3379],[213.92,7.39680529],[213.93,81.31886547],[214.0,5.67854139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122368544,[[213.86,2.3383],[213.85,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,6.42115536]],[[213.89,2.6],[213.91,2.3379],[213.92,7.39680529],[213.93,81.31886547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122368851,[[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,6.42115536],[209.02,149.16671506]],[[213.89,2.6],[213.9,7.39680529],[213.91,2.3379],[213.93,81.31886547],[215.39,37.23954624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122369147,[[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,6.42115536],[213.7,24.64968256]],[[213.89,2.6],[213.9,7.39680529],[213.91,2.3379],[213.93,81.31886547],[215.39,37.23954624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122369349,[[213.83,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,6.42115536],[213.7,24.64968256]],[[213.89,2.6],[213.9,7.39680529],[213.93,81.31886547],[214.01,18.4942],[215.39,37.23954624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122369543,[[213.83,2.3386],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,6.42115536]],[[213.88,9.73500529],[213.89,2.6],[213.93,81.31886547],[214.01,18.4942],[215.39,37.23954624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122369738,[[213.83,2.3386],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.76,6.42115536]],[[213.88,9.73500529],[213.89,2.6],[213.92,1.5248],[213.93,81.31886547],[214.01,17.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122369948,[[213.83,2.3386],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,83.68136628]],[[213.88,9.73500529],[213.89,2.6],[213.92,1.5248],[213.93,81.31886547],[214.01,17.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122370447,[[213.82,2.3388],[213.81,7.39680529],[213.79,4.4689479],[213.78,1.4944],[213.75,83.68136628]],[[213.87,2.3383],[213.88,7.39680529],[213.89,2.6],[213.92,2.9967],[213.93,81.31886547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122370949,[[213.81,9.73570529],[213.79,4.4689479],[213.78,1.4944],[213.75,83.68136628],[213.71,146.94698609]],[[213.87,2.3383],[213.88,7.39680529],[213.89,2.6],[213.92,2.9967],[213.93,81.31886547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122371138,[[213.81,9.73570529],[213.79,4.4689479],[213.78,1.4944],[213.75,83.68136628],[213.74,19.26346609]],[[213.88,7.39680529],[213.89,2.6],[213.92,2.9967],[213.93,81.31886547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122371338,[[213.79,4.4689479],[213.78,1.4944],[213.77,7.39680529],[213.75,83.68136628],[213.74,19.26346609]],[[213.89,2.6],[213.92,2.9967],[213.93,81.31886547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122371339,[[213.79,4.4689479],[213.78,1.4944],[213.77,7.39680529],[213.75,83.68136628],[213.74,19.26346609]],[[213.84,7.39680529],[213.89,2.6],[213.92,2.9967],[213.93,81.31886547],[214.22,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122371546,[[213.79,4.4689479],[213.78,1.4944],[213.77,7.39680529],[213.75,83.68136628],[213.74,19.26346609]],[[213.84,9.99680529],[213.91,1.4749],[213.92,2.9967],[213.93,81.31886547],[214.01,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122372242,[[213.78,1.4944],[213.77,7.39680529],[213.75,83.68136628],[213.74,19.26346609]],[[213.84,9.99680529],[213.91,1.4749],[213.92,2.9967],[213.93,81.31886547],[214.01,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122372438,[[213.79,2.3391],[213.78,1.4944],[213.77,7.39680529],[213.75,83.68136628],[213.74,19.26346609]],[[213.84,12.33550529],[213.91,1.4749],[213.92,2.9967],[213.93,81.31886547],[214.01,141.78902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122372639,[[213.79,2.3391],[213.78,1.4944],[213.77,7.39680529],[213.75,77.26021092],[213.72,25.68462145]],[[213.84,12.33550529],[213.91,1.4749],[213.92,2.9967],[213.93,81.31886547],[213.98,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122373050,[[213.75,77.26021092],[213.72,25.68462145],[213.62,203.75194595],[213.57,244.29936512],[213.53,195.93090519]],[[213.82,7.39680529],[213.84,2.6],[213.9,7.53494342],[213.91,1.4749],[213.92,2.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122373239,[[213.75,76.65401092],[213.73,7.39680529],[213.72,25.68462145],[213.71,1.4662],[213.7,56.86804292]],[[213.84,2.6],[213.9,7.53494342],[213.91,1.4749],[213.92,2.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122373240,[[213.75,76.65401092],[213.73,7.39680529],[213.72,25.68462145],[213.71,1.4662],[213.7,56.86804292]],[[213.8,9.73580529],[213.84,2.6],[213.9,7.53494342],[213.91,1.4749],[213.92,2.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122373952,[[213.75,76.65401092],[213.73,7.39680529],[213.71,7.88735536],[213.7,24.76226609],[213.69,51.36924292]],[[213.8,9.73580529],[213.84,2.6],[213.9,7.53494342],[213.91,1.4749],[213.92,2.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122374152,[[213.75,2.3395],[213.73,7.39680529],[213.71,7.88735536],[213.7,24.76226609],[213.69,51.36924292]],[[213.8,7.39680529],[213.81,2.3389],[213.84,2.6],[213.9,7.53494342],[213.91,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122374451,[[213.75,2.3395],[213.72,7.39680529],[213.71,7.88735536],[213.7,22.16226609],[213.69,51.36924292]],[[213.79,2.6],[213.8,7.39680529],[213.9,7.53494342],[213.91,1.4749],[213.92,17.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122374653,[[213.75,2.3395],[213.72,7.39680529],[213.71,1.4662],[213.7,2.8988],[213.68,28.28462145]],[[213.79,2.6],[213.8,7.39680529],[213.9,7.53494342],[213.91,1.4749],[213.92,17.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122375149,[[213.75,2.3395],[213.71,1.4662],[213.7,2.8988],[213.68,28.28462145]],[[213.79,2.6],[213.9,7.53494342],[213.91,1.4749],[213.92,17.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122375150,[[213.75,2.3395],[213.71,1.4662],[213.7,10.29560529],[213.68,25.68462145]],[[213.78,7.39680529],[213.79,2.6],[213.9,7.53494342],[213.91,1.4749],[213.92,17.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122375351,[[213.75,2.3395],[213.71,1.4662],[213.7,10.29560529],[213.68,25.68462145],[213.67,53.96924292]],[[213.78,7.39680529],[213.79,2.6],[213.9,7.53494342],[213.91,1.4749],[213.92,17.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122375550,[[213.75,2.3395],[213.72,7.39680529],[213.71,1.4662],[213.7,2.8988],[213.68,6.42115536]],[[213.78,7.39680529],[213.79,2.6],[213.8,2.3391],[213.9,7.53494342],[213.91,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122376746,[[213.71,1.4662],[213.7,2.8988],[213.68,6.42115536],[213.67,19.26346609],[213.59,477.28054823]],[[213.78,7.39680529],[213.79,2.6],[213.9,7.53494342],[213.91,1.4749],[214.31,16.56486364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122376947,[[213.73,2.3398],[213.71,8.86300529],[213.7,2.8988],[213.68,6.42115536],[213.67,19.26346609]],[[213.78,7.39680529],[213.79,4.9392],[213.9,7.53494342],[213.91,1.4749],[214.06,7.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122377345,[[213.74,2.3397],[213.71,8.86300529],[213.7,2.8988],[213.68,6.42115536],[213.67,19.26346609]],[[213.78,7.39680529],[213.79,4.9392],[213.9,7.53494342],[213.91,1.4749],[214.06,7.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122377546,[[213.71,1.4662],[213.7,2.8988],[213.68,6.42115536],[213.67,19.26346609],[213.59,452.98931447]],[[213.77,2.3394],[213.78,7.39680529],[213.79,2.6],[213.89,14.05],[213.9,7.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122377849,[[213.71,1.4662],[213.69,7.39680529],[213.68,6.42115536],[213.67,19.26346609],[213.66,51.36924292]],[[213.76,7.39680529],[213.79,2.6],[213.88,5.68044471],[213.89,14.05],[213.9,7.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122378046,[[213.71,1.4662],[213.69,7.39680529],[213.66,6.42115536],[213.65,22.05916609],[213.64,53.96924292]],[[213.76,7.39680529],[213.79,2.6],[213.88,5.68044471],[213.89,14.05],[213.9,7.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122378246,[[213.69,7.39680529],[213.66,6.42115536],[213.65,22.05916609],[213.64,53.96924292],[212.2,721.0]],[[213.76,7.39680529],[213.79,2.6],[213.88,5.68044471],[213.89,14.05],[213.9,7.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122378551,[[213.71,2.34],[213.69,7.39680529],[213.66,6.42115536],[213.65,23.45266609],[213.64,53.96924292]],[[213.76,9.73640529],[213.79,2.6],[213.89,14.05],[213.9,7.53494342],[214.17,267.15365302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122378750,[[213.71,2.34],[213.69,7.39680529],[213.66,6.42115536],[213.65,23.45266609],[213.64,51.36924292]],[[213.76,7.39680529],[213.79,2.6],[213.88,19.728037],[213.9,7.53494342],[214.17,267.15365302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122379063,[[213.7,2.3401],[213.69,7.39680529],[213.65,4.1892],[213.63,2.6],[213.62,12.85644034]],[[213.75,2.3396],[213.76,7.39680529],[213.79,2.6],[213.88,14.05],[213.9,7.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122379252,[[213.65,11.58600529],[213.62,12.85644034],[213.59,79.65386439],[213.57,144.85622901],[213.53,256.84621463]],[[213.72,7.39680529],[213.74,2.6],[213.88,28.12],[213.9,7.53494342],[214.27,11.87543091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122379550,[[213.65,11.58600529],[213.62,12.85644034],[213.59,79.65386439],[213.57,144.85622901],[213.54,210.63625566]],[[213.71,2.6],[213.72,7.39680529],[213.78,1.515],[213.88,28.12],[213.9,7.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122379753,[[213.65,11.58600529],[213.62,12.85644034],[213.59,77.05386439],[213.57,144.85622901],[213.54,197.31836097]],[[213.71,2.6],[213.72,7.39680529],[213.78,1.515],[213.88,28.12],[213.9,7.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122379947,[[213.67,2.3404],[213.65,8.79030529],[213.62,6.43528498],[213.58,2.6],[213.57,25.68462145]],[[213.71,2.6],[213.72,7.39680529],[213.73,2.3398],[213.77,1.525],[213.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122380148,[[213.65,8.79030529],[213.62,6.43528498],[213.58,5.4139],[213.57,25.68462145],[213.47,31.02254549]],[[213.71,2.6],[213.72,7.39680529],[213.77,1.525],[213.78,1.515],[215.7,0.05306366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122380353,[[213.65,1.3935],[213.63,7.39680529],[213.62,6.43528498],[213.58,2.8139],[213.57,25.68462145]],[[213.7,7.39680529],[213.71,2.6],[213.77,1.525],[213.78,1.515],[215.68,37.27721294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122380554,[[213.63,7.39680529],[213.62,6.43528498],[213.58,2.8139],[213.57,28.28462145],[208.67,3.42893671]],[[213.7,7.39680529],[213.71,2.6],[213.77,2.9895],[213.78,1.515],[215.68,37.27721294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122380748,[[213.63,7.39680529],[213.62,6.43528498],[213.59,1.3973],[213.58,2.8139],[213.55,6.42115536]],[[213.7,7.39680529],[213.71,2.6],[213.77,2.9895],[213.78,1.515],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122380948,[[213.63,7.39680529],[213.62,6.43528498],[213.59,1.3973],[213.58,2.8139],[213.55,9.02115536]],[[213.7,7.39680529],[213.71,2.6],[213.77,2.9895],[213.78,1.515],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122381446,[[213.62,6.43528498],[213.61,7.39680529],[213.59,1.3973],[213.58,2.8139],[213.55,9.02115536]],[[213.68,7.39680529],[213.7,2.3401],[213.71,2.6],[213.77,2.9895],[213.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122381654,[[213.62,6.43528498],[213.61,7.39680529],[213.59,1.3973],[213.58,2.8139],[213.55,6.42115536]],[[213.68,7.39680529],[213.7,2.3401],[213.71,2.6],[213.77,2.9895],[213.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122381849,[[213.62,6.43528498],[213.61,7.39680529],[213.59,1.3973],[213.58,2.8139],[213.55,9.02115536]],[[213.68,7.39680529],[213.7,2.3401],[213.71,2.6],[213.77,2.9895],[213.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122382048,[[213.59,8.79410529],[213.58,2.8139],[213.51,6.42115536],[213.5,19.26346609],[213.49,51.36924292]],[[213.71,2.6],[213.77,2.9895],[213.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122382049,[[213.59,8.79410529],[213.58,2.8139],[213.51,6.42115536],[213.5,19.26346609],[213.49,51.36924292]],[[213.66,7.39680529],[213.71,2.6],[213.77,2.9895],[213.78,1.515],[213.89,199.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122382252,[[213.59,8.79410529],[213.58,2.8139],[213.52,2.6],[213.51,6.42115536],[213.5,19.26346609]],[[213.65,2.6],[213.66,7.39680529],[213.77,2.9895],[213.78,1.515],[213.89,199.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122383052,[[213.46,25.68462145],[213.45,253.2056],[213.44,245.36924292],[213.42,77.05386439],[213.4,321.05776828]],[[213.65,2.6],[213.66,7.39680529],[213.77,2.9895],[213.78,1.515],[213.89,199.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122383244,[[213.58,7.39680529],[213.53,4.312],[213.52,2.6],[213.46,25.68462145],[213.45,253.2056]],[[213.65,2.6],[213.66,7.39680529],[213.77,2.9895],[213.78,1.515],[213.89,199.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122383445,[[213.61,2.341],[213.58,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.46,25.68462145]],[[213.65,2.6],[213.66,7.39680529],[213.67,2.3405],[213.77,2.9895],[213.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122384048,[[213.61,2.341],[213.58,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536]],[[213.64,7.39680529],[213.65,2.6],[213.67,2.3405],[213.77,2.9895],[213.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122384254,[[213.61,2.341],[213.58,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536]],[[213.64,7.39680529],[213.65,2.6],[213.66,2.3406],[213.76,53.52],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122385155,[[213.64,2.3408],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536]],[[213.65,2.6],[213.7,2.3402],[213.76,53.52],[213.77,2.9895],[213.89,4.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122385358,[[213.64,2.3408],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,253.2056]],[[213.65,2.6],[213.7,9.73700529],[213.76,53.52],[213.77,2.9895],[213.89,132.41522651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122385759,[[213.64,2.3408],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,253.2056]],[[213.65,2.6],[213.69,2.3402],[213.7,7.39680529],[213.76,53.52],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122386657,[[213.64,2.3408],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536]],[[213.65,2.6],[213.69,2.3402],[213.7,7.39680529],[213.76,53.52],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122386957,[[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536],[213.37,205.7866075]],[[213.65,2.6],[213.68,7.39680529],[213.69,2.3402],[213.76,53.52],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122387250,[[213.63,2.3409],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536]],[[213.65,2.6],[213.68,7.39680529],[213.69,2.3402],[213.76,53.52],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122387661,[[213.64,2.3408],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536]],[[213.71,2.3401],[213.77,2.9895],[213.9,202.53494342],[214.11,131.73872729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122387958,[[213.64,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536],[213.23,15.98381547]],[[213.7,9.99680529],[213.77,2.9895],[213.8,53.54],[213.9,202.53494342],[214.11,131.73872729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122388160,[[213.64,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.45,259.62675536],[213.23,15.98381547]],[[213.69,2.6],[213.7,7.39680529],[213.77,2.9895],[213.8,53.54],[213.9,202.53494342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122388550,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.46,25.68462145]],[[213.69,2.6],[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122389352,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.47,6.42115536]],[[213.69,2.6],[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122390158,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.48,6.42115536]],[[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54],[213.93,209.05789198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122390359,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.48,6.42115536]],[[213.69,2.6],[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122391060,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.46,25.68462145]],[[213.69,2.6],[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122392565,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.46,25.68462145]],[[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122392566,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.46,25.68462145]],[[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54],[215.26,329.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122392764,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.46,25.68462145]],[[213.69,2.62],[213.7,7.39680529],[213.71,2.34],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122393258,[[213.65,2.3406],[213.62,7.39680529],[213.53,8.83556499],[213.52,2.6],[213.46,25.68462145]],[[213.68,7.39680529],[213.69,2.62],[213.71,2.34],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122395253,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.46,25.68462145]],[[213.73,2.3398],[213.77,2.9895],[213.8,53.54],[215.27,36.96463005],[215.28,46.27916149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122395457,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.46,25.68462145]],[[213.72,10.01680529],[213.73,2.3398],[213.77,2.9895],[213.8,53.54],[215.27,36.96463005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122395963,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.46,25.68462145]],[[213.72,10.01680529],[213.73,2.3398],[213.77,2.9895],[213.8,53.54],[215.28,83.19397559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122396157,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.46,25.68462145]],[[213.72,7.39680529],[213.73,2.3398],[213.77,2.9895],[213.8,53.54],[215.28,83.19397559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122396359,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.48,25.68462145]],[[213.71,2.62],[213.72,7.39680529],[213.73,2.3398],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122397063,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536]],[[213.71,2.62],[213.72,7.39680529],[213.73,2.3398],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122397358,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536]],[[213.7,7.39680529],[213.71,2.62],[213.73,2.3398],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122398359,[[213.67,2.3404],[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536]],[[213.7,7.39680529],[213.71,2.62],[213.77,2.9895],[213.8,53.54],[215.29,36.9673015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122398557,[[213.64,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536],[213.43,160.52888414]],[[213.7,7.39680529],[213.71,2.62],[213.77,2.9895],[213.8,53.54],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122398763,[[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536],[213.43,160.52888414],[213.24,41.08280427]],[[213.68,7.39680529],[213.71,2.62],[213.77,2.9895],[213.8,53.54],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122398962,[[213.6,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536],[213.43,160.52888414]],[[213.66,7.39680529],[213.71,2.62],[213.77,2.9895],[213.8,53.54],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122399162,[[213.63,2.3408],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536],[213.43,160.52888414]],[[213.66,10.01680529],[213.69,2.3402],[213.77,2.9895],[213.8,53.54],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122399357,[[213.63,2.3408],[213.6,7.39680529],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536]],[[213.66,10.01680529],[213.69,2.3402],[213.77,2.9895],[213.8,53.54],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122399557,[[213.63,2.3408],[213.57,2.62],[213.53,8.83556499],[213.49,6.42115536]],[[213.66,10.01680529],[213.69,2.3402],[213.77,2.9895],[213.8,53.54],[213.95,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122399757,[[213.53,11.45556499],[213.48,6.42115536],[213.47,19.26346609],[213.46,51.36924292],[213.44,271.05386439]],[[213.64,7.39680529],[213.66,2.62],[213.77,2.9895],[213.8,53.54],[213.92,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122399957,[[213.61,2.3411],[213.57,7.39680529],[213.53,11.45556499],[213.48,6.42115536],[213.47,19.26346609]],[[213.64,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9895],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122400262,[[213.61,2.3411],[213.57,7.39680529],[213.53,11.45556499],[213.48,6.42115536],[213.47,19.26346609]],[[213.64,7.39680529],[213.66,2.62],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122400763,[[213.62,2.341],[213.57,7.39680529],[213.53,11.45556499],[213.47,6.42115536],[213.46,19.26346609]],[[213.64,7.39680529],[213.66,2.62],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122402062,[[213.62,2.341],[213.59,7.39680529],[213.53,11.45556499],[213.47,6.42115536],[213.46,19.26346609]],[[213.66,10.01680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895],[213.91,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122402455,[[213.62,2.341],[213.59,7.39680529],[213.53,11.45556499],[213.47,6.42115536],[213.46,19.26346609]],[[213.66,7.39680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895],[213.91,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122402660,[[213.62,2.341],[213.59,7.39680529],[213.53,11.45556499],[213.47,6.42115536],[213.46,19.26346609]],[[213.65,2.62],[213.66,7.39680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122402959,[[213.62,2.341],[213.59,7.39680529],[213.53,11.45556499],[213.47,25.68462145],[213.46,51.36924292]],[[213.65,2.62],[213.66,7.39680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122404163,[[213.62,2.341],[213.59,7.39680529],[213.53,11.45556499],[213.48,6.42115536],[213.47,19.26346609]],[[213.65,2.62],[213.66,7.39680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122404465,[[213.62,2.341],[213.59,7.39680529],[213.53,11.45556499],[213.48,6.42115536],[213.47,19.26346609]],[[213.66,10.01680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895],[213.97,196.28653976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122404962,[[213.62,2.341],[213.59,7.39680529],[213.53,11.45556499],[213.49,6.42115536],[213.48,19.26346609]],[[213.66,10.01680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9895],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122406164,[[213.64,7.39680529],[213.53,11.45556499],[213.49,6.42115536],[213.48,19.26346609],[213.33,18.81561357]],[[213.72,7.39680529],[213.73,86.90064475],[213.77,2.9895],[213.88,127.73902651],[215.68,1.71815807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122406357,[[213.64,7.39680529],[213.6,1.4334],[213.53,9.98276499],[213.49,6.42115536],[213.48,19.26346609]],[[213.71,2.62],[213.72,7.39680529],[213.73,86.90064475],[213.77,2.9895],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122406560,[[213.64,7.39680529],[213.61,1.5169],[213.6,1.4334],[213.53,8.58546499],[213.49,6.42115536]],[[213.71,2.62],[213.72,7.39680529],[213.73,86.90064475],[213.77,2.9895],[213.88,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122406761,[[213.64,7.39680529],[213.61,1.5169],[213.6,1.4334],[213.53,8.58546499],[213.49,6.42115536]],[[213.71,2.62],[213.72,7.39680529],[213.73,86.90064475],[213.77,2.9895],[213.87,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122407254,[[213.66,2.3405],[213.64,7.39680529],[213.61,1.5169],[213.6,1.4334],[213.53,8.58546499]],[[213.71,2.62],[213.72,9.73670529],[213.73,86.90064475],[213.77,2.9895],[213.87,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122407664,[[213.66,2.3405],[213.64,7.39680529],[213.61,1.5169],[213.6,1.4334],[213.53,8.58546499]],[[213.71,2.62],[213.72,9.73670529],[213.73,86.90064475],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122407665,[[213.66,2.3405],[213.64,7.39680529],[213.61,1.5169],[213.6,1.4334],[213.53,8.58546499]],[[213.71,2.62],[213.72,9.73670529],[213.73,86.90064475],[213.77,2.9895],[213.89,132.41522651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122408565,[[213.67,2.3403],[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.7,2.62],[213.72,7.39680529],[213.73,89.24044475],[213.77,2.9895],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122408767,[[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334],[213.51,56.05344292]],[[213.7,2.62],[213.72,7.39680529],[213.73,89.24044475],[213.77,2.9895],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122408972,[[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334],[213.59,2.62]],[[213.7,2.62],[213.72,7.39680529],[213.73,89.24044475],[213.77,2.9895],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122408973,[[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334],[213.59,2.62]],[[213.7,2.62],[213.72,7.39680529],[213.73,86.90064475],[213.77,2.9895],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122409762,[[213.68,2.3402],[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.7,2.62],[213.72,7.39680529],[213.73,86.90064475],[213.74,2.3397],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122410163,[[213.68,2.3402],[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.72,7.39680529],[213.73,86.90064475],[213.74,2.3397],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122410164,[[213.68,2.3402],[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.72,7.39680529],[213.73,86.90064475],[213.74,2.3397],[213.77,2.9895],[213.89,164.34998314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122410362,[[213.68,2.3402],[213.64,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.71,2.62],[213.72,7.39680529],[213.73,86.90064475],[213.74,2.3397],[213.77,2.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122410563,[[213.68,2.3402],[213.66,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.71,2.62],[213.73,86.90064475],[213.74,9.73650529],[213.77,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122410765,[[213.68,2.3402],[213.66,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.71,2.62],[213.73,86.90064475],[213.74,9.73650529],[213.77,1.525],[213.85,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122412161,[[213.68,2.3402],[213.66,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334]],[[213.71,2.62],[213.73,89.24044475],[213.74,7.39680529],[213.77,1.525],[213.85,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122415471,[[213.68,2.3402],[213.66,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,7.85455536]],[[213.71,2.62],[213.73,89.24044475],[213.74,7.39680529],[213.77,1.525],[213.85,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122416972,[[213.68,2.3402],[213.66,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,7.85455536]],[[213.71,2.62],[213.72,7.39680529],[213.73,86.90064475],[213.77,1.525],[213.85,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122417161,[[213.66,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,7.85455536],[213.25,324.92450305]],[[213.71,2.62],[213.72,9.73670529],[213.73,86.90064475],[213.77,1.525],[213.85,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122417367,[[213.62,1.3978],[213.61,1.5169],[213.6,1.4334],[213.59,28.30462145],[213.57,51.36924292]],[[213.7,7.39680529],[213.71,2.62],[213.73,86.90064475],[213.77,1.525],[213.85,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122417568,[[213.63,7.39680529],[213.62,1.3978],[213.61,1.5169],[213.6,1.4334],[213.59,28.30462145]],[[213.7,7.39680529],[213.71,2.62],[213.73,86.90064475],[213.77,2.9848],[215.23,37.05369357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122417871,[[213.61,1.5169],[213.6,1.4334],[213.59,25.68462145],[213.55,2.62]],[[213.66,7.39680529],[213.71,2.62],[213.73,86.90064475],[213.77,2.9848],[215.23,37.05369357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122418062,[[213.63,2.3408],[213.61,1.5169],[213.6,1.4334],[213.59,33.08142674],[213.56,211.0681094]],[[213.66,10.01680529],[213.73,86.90064475],[213.77,2.9848],[213.85,127.73902651],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122418268,[[213.63,2.3408],[213.61,1.5169],[213.6,1.4334],[213.59,7.39680529],[213.58,6.42115536]],[[213.66,10.01680529],[213.73,86.90064475],[213.77,2.9848],[213.85,127.73902651],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122418269,[[213.63,2.3408],[213.61,1.5169],[213.6,1.4334],[213.59,7.39680529],[213.58,6.42115536]],[[213.66,10.01680529],[213.73,86.90064475],[213.77,2.9848],[213.85,127.73902651],[213.86,173.72378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122418963,[[213.63,2.3408],[213.61,1.5169],[213.6,1.4334],[213.59,7.39680529],[213.56,143.26574476]],[[213.66,10.01680529],[213.73,86.90064475],[213.77,2.9848],[213.86,173.72378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122418964,[[213.63,2.3408],[213.61,1.5169],[213.6,1.4334],[213.59,7.39680529],[213.56,143.26574476]],[[213.66,10.01680529],[213.73,86.90064475],[213.77,2.9848],[213.83,127.73902651],[213.84,159.67378314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122419473,[[213.63,2.3408],[213.61,1.5169],[213.6,1.4334],[213.59,7.39680529],[213.56,143.26574476]],[[213.66,10.01680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9848],[213.83,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122419672,[[213.63,2.3408],[213.61,1.5169],[213.6,1.4334],[213.59,7.39680529],[213.56,124.00227867]],[[213.66,10.01680529],[213.67,2.3405],[213.73,86.90064475],[213.77,2.9848],[213.83,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122420173,[[213.61,2.341],[213.56,124.00227867],[213.51,128.42310731]],[[213.66,2.62],[213.73,86.90064475],[213.77,2.9848],[213.79,14.05],[213.83,132.41662651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122420382,[[213.57,7.39680529],[213.56,124.00227867],[213.55,23.34316609],[213.54,52.82514292],[213.51,128.42310731]],[[213.64,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848],[213.79,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122420566,[[213.57,7.39680529],[213.56,117.58112331],[213.55,7.88085536],[213.54,20.71936609],[213.53,55.89280791]],[[213.64,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848],[213.79,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122421471,[[213.58,2.3414],[213.57,7.39680529],[213.56,117.58112331],[213.55,1.4597],[213.54,7.87705536]],[[213.63,2.3409],[213.64,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122423374,[[213.58,2.3414],[213.57,7.39680529],[213.56,117.58112331],[213.55,1.4597],[213.54,1.4559]],[[213.63,2.3409],[213.64,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122424068,[[213.59,2.3413],[213.57,7.39680529],[213.56,117.58112331],[213.55,1.4597],[213.54,1.4559]],[[213.63,2.3409],[213.64,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122425469,[[213.59,2.3413],[213.57,7.39680529],[213.56,117.58112331],[213.55,1.4597],[213.54,1.4559]],[[213.64,9.73760529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122426174,[[213.59,2.3413],[213.57,7.39680529],[213.56,117.58112331],[213.55,1.4597],[213.54,1.4559]],[[213.64,9.73760529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848],[215.16,37.31925678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122426878,[[213.59,2.3413],[213.57,7.39680529],[213.56,117.58112331],[213.55,1.4597],[213.54,1.4559]],[[213.64,9.73760529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122429572,[[213.6,2.3412],[213.57,7.39680529],[213.56,117.58112331],[213.55,1.4597],[213.54,1.4559]],[[213.64,9.73760529],[213.66,2.62],[213.73,86.90064475],[213.77,2.9848],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122430070,[[213.57,2.3415],[213.55,1.4597],[213.54,1.4559],[213.47,198.49199122],[213.44,52.09014724]],[[213.61,2.3411],[213.62,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122430274,[[213.57,2.3415],[213.55,8.85650529],[213.54,1.4559],[213.5,81.04696439],[213.47,185.1785667]],[[213.61,2.3411],[213.62,7.39680529],[213.66,2.62],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122430474,[[213.57,2.3415],[213.55,8.85650529],[213.54,1.4559],[213.5,81.04696439],[213.47,185.1785667]],[[213.61,4.9411],[213.62,7.39680529],[213.73,86.90064475],[213.76,14.05],[215.13,37.32583744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122430871,[[213.57,2.3415],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,29.67772145]],[[213.61,4.9411],[213.62,7.39680529],[213.73,86.90064475],[213.76,14.05],[213.78,129.25402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122431078,[[213.57,2.3415],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,27.07772145]],[[213.61,4.9411],[213.62,7.39680529],[213.73,86.90064475],[213.76,14.05],[213.78,129.25402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122431274,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,27.07772145]],[[213.61,2.6],[213.62,9.73780529],[213.73,86.90064475],[213.76,14.05],[213.78,129.25402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122431775,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,1.3931]],[[213.61,2.6],[213.62,9.73780529],[213.73,86.90064475],[213.76,14.05],[213.78,129.25402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122432474,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,3.9931]],[[213.61,2.6],[213.62,9.73780529],[213.73,86.90064475],[213.76,14.05],[213.78,129.25402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122433380,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,3.9931]],[[213.61,2.6],[213.62,7.39680529],[213.63,2.3409],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122433579,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,10.41425536]],[[213.61,2.6],[213.62,7.39680529],[213.63,2.3409],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122435179,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,3.9931]],[[213.61,2.6],[213.63,2.3409],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122435479,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,3.9931]],[[213.61,2.6],[213.62,7.39680529],[213.63,2.3409],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122440682,[[213.58,2.3414],[213.55,8.85650529],[213.54,1.4559],[213.53,4.52356499],[213.5,1.3931]],[[213.6,7.39680529],[213.61,2.6],[213.63,2.3409],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122440878,[[213.58,2.3414],[213.55,1.4597],[213.54,1.4559],[213.53,4.52356499],[213.5,1.3931]],[[213.6,7.39680529],[213.61,2.6],[213.63,2.3409],[213.73,86.90064475],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122441083,[[213.55,2.3417],[213.53,4.52356499],[213.5,1.3931],[213.47,25.68462145],[213.45,104.88924292]],[[213.6,7.39680529],[213.61,4.9412],[213.72,14.05],[213.73,86.90064475],[213.77,7.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122441279,[[213.55,2.3417],[213.53,4.52356499],[213.52,7.39680529],[213.5,1.3931],[213.49,1.3867]],[[213.58,7.39680529],[213.61,2.6],[213.72,14.05],[213.73,86.90064475],[213.77,7.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122441481,[[213.55,2.3417],[213.53,4.52356499],[213.52,7.39680529],[213.5,1.3931],[213.49,1.3867]],[[213.58,7.39680529],[213.61,2.6],[213.71,1.5233],[213.72,14.05],[213.73,86.90064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122441883,[[213.55,2.3417],[213.53,4.52356499],[213.52,7.39680529],[213.5,1.3931],[213.49,1.3867]],[[213.58,7.39680529],[213.61,2.6],[213.7,2.9296],[213.71,1.5233],[213.72,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122442082,[[213.55,2.3417],[213.53,4.52356499],[213.52,7.39680529],[213.5,1.3931],[213.49,1.3867]],[[213.58,7.39680529],[213.6,2.3413],[213.61,2.6],[213.7,2.9296],[213.71,1.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122442889,[[213.54,2.3419],[213.53,4.52356499],[213.5,1.3931],[213.49,1.3867],[213.47,1.4966]],[[213.58,7.39680529],[213.59,2.3414],[213.61,2.6],[213.7,2.9296],[213.71,1.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122443089,[[213.53,4.52356499],[213.49,1.3867],[213.47,1.4966],[213.45,29.72432145],[213.44,51.36924292]],[[213.56,7.39680529],[213.61,2.6],[213.7,2.9296],[213.71,1.5233],[213.73,100.93064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122443387,[[213.53,4.52356499],[213.5,7.39680529],[213.49,1.3867],[213.47,1.4966],[213.45,29.72432145]],[[213.56,9.99680529],[213.7,2.9296],[213.71,1.5233],[213.73,100.93064475],[215.59,1.71815807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122443583,[[213.53,4.52356499],[213.5,7.39680529],[213.49,1.3867],[213.47,1.4966],[213.45,29.72432145]],[[213.56,9.99680529],[213.7,2.9296],[213.71,1.5233],[213.73,100.93064475],[215.1,37.25728274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122443884,[[213.54,2.3418],[213.53,4.52356499],[213.5,7.39680529],[213.49,1.3867],[213.47,1.4966]],[[213.56,9.99680529],[213.58,2.3415],[213.7,2.9296],[213.71,1.5233],[213.73,100.93064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122449287,[[213.53,4.52356499],[213.49,1.3867],[213.47,1.4966],[213.21,512.7672]],[[213.56,9.99680529],[213.7,16.9796],[213.71,1.5233],[213.72,14.03],[213.73,86.90064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122490519,[[213.4,2.3434],[213.36,8.82110529],[213.35,78.75795302],[213.34,2.8934],[213.23,244.00390389]],[[213.43,7.39680529],[213.44,2.6],[213.45,2.343],[213.53,1.4979],[213.54,3.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122533065,[[213.38,2.31816838],[213.37,1.4683],[213.34,7.39680529],[213.33,1.4416],[213.32,1.4563]],[[213.4,7.39680529],[213.43,2.3432],[213.44,2.58],[213.5,87.47627337],[213.52,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122601508,[[213.04,4.3452],[213.01,2.58],[212.96,25.68462145],[212.94,51.36924292]],[[213.13,7.39680529],[213.16,2.58],[213.19,1.4934],[213.2,8.09221454],[213.26,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122620920,[[212.92,9.30545536],[212.91,32.2987728],[212.9,51.36924292],[212.88,79.67386439],[212.87,144.85622901]],[[213.03,2.62],[213.06,11.63350671],[213.07,1.3929],[213.08,1.4443],[213.18,25.68350671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122652553,[[213.11,3.8649],[213.05,11.63350671],[213.02,1.5107],[213.0,25.68462145]],[[213.17,2.346],[213.19,2.7],[213.22,11.63350671],[213.24,1.4352],[213.25,1.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122694387,[[213.12,2.3465],[213.09,2.8375],[213.05,13.15790671],[213.02,80.02992761],[212.99,11.11695536]],[[213.18,2.7],[213.2,11.63350671],[213.28,3.0554],[213.29,11.63350671],[213.38,127.73902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122766846,[[212.9,2.3489],[212.84,7.45193427],[212.83,6.84798354],[212.81,25.68462145]],[[212.91,7.45193427],[212.95,2.74],[212.96,2.3483],[213.04,87.67197142],[213.07,1.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122786659,[[212.91,7.45193427],[212.89,2.9431],[212.88,1.4264],[212.85,6.42115536],[212.81,98.18688609]],[[212.99,2.72],[213.06,2.8443],[213.07,1.5143],[213.12,53.72],[213.19,4.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122860917,[[213.23,2.3453],[213.19,7.43787642],[213.16,2.9357],[213.15,2.7],[213.1,25.68462145]],[[213.24,2.7],[213.27,7.43787642],[213.31,2.3445],[213.36,5.77662958],[213.37,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122906058,[[213.14,7.44548977],[213.11,1.49],[213.08,3.0134],[213.07,2.68],[212.94,13.2782605]],[[213.2,2.68],[213.22,7.44548977],[213.23,2.3452],[213.24,2.9176],[213.35,1.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122954991,[[213.55,14.23910183],[213.5,2.9003],[213.49,88.18645028],[213.37,11.10845536],[213.16,1.9348048]],[[213.68,19.89228292],[213.69,2.66],[213.72,4.238],[213.83,53.62],[213.84,16.25640183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736122976715,[[213.66,2.3405],[213.59,2.94],[213.58,14.25910183],[213.51,25.68462145],[213.5,1.3946]],[[213.71,17.16840183],[213.72,89.74056758],[213.82,1.5275],[213.83,53.62],[213.84,143.99542834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123066982,[[213.65,2.3406],[213.61,7.41551107],[213.59,8.22847691],[213.58,1.3847],[213.55,86.26591352]],[[213.68,7.41551107],[213.7,2.3402],[213.71,2.64],[213.77,87.37035428],[213.78,4.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123092397,[[213.78,2.3392],[213.75,7.41551107],[213.69,2.64],[213.67,1.4018],[213.66,79.81066671]],[[213.81,8.4043224],[213.83,9.75421107],[213.85,56.4582],[213.96,127.73902651],[213.97,255.47805302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123131922,[[214.19,2.3348],[214.17,4.3931],[214.16,11.51752052],[214.15,2.62],[214.06,11.51752052]],[[214.26,2.3341],[214.27,2.62],[214.28,11.51752052],[214.35,1.3992],[214.36,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123225198,[[213.58,11.51752052],[213.57,9.86123379],[213.55,1.4504],[213.52,25.45773598],[213.51,65.23299249]],[[213.7,2.8],[213.71,11.51752052],[213.74,3.013],[213.75,88.81470472],[213.82,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123247525,[[213.6,1.4853],[213.59,1.5062],[213.58,11.51752052],[213.55,9.14443399],[213.51,76.03166097]],[[213.7,2.78],[213.71,11.51752052],[213.78,2.8527],[213.79,1.4048],[214.07,11.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123336395,[[213.69,2.3403],[213.65,7.40663629],[213.63,4.2923],[213.61,82.52598429],[213.57,92.25391081]],[[213.72,7.40663629],[213.73,5.0599],[213.79,87.36475764],[213.81,1.511],[213.89,158.92266824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123364513,[[213.6,9.16524585],[213.57,8.94253629],[213.53,25.45773598],[213.51,53.57547197],[213.46,264.08626463]],[[213.64,7.40663629],[213.66,2.3406],[213.67,2.66],[213.73,1.4808],[213.74,1.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123409945,[[213.21,2.3455],[213.17,7.40663629],[213.15,1.5034],[213.14,1.3992],[213.13,4.1514]],[[213.25,2.66],[213.28,2.3449],[213.33,4.3172],[213.37,5.77589528],[213.43,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123446383,[[213.25,4.4117],[213.24,11.61027119],[213.22,6.83619875],[213.2,25.45773598]],[[213.33,2.66],[213.35,2.3441],[213.37,17.38629465],[213.43,1.5244],[213.46,87.49193816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123516429,[[213.27,1.4838],[213.25,11.59197622],[213.23,1.388],[213.22,6.83619875],[213.2,9.04443399]],[[213.35,2.68],[213.37,2.3439],[213.39,11.59197622],[213.41,1.4812],[213.42,2.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123535247,[[213.3,7.43255423],[213.24,2.66],[213.21,1.446],[213.2,6.36443399],[213.18,70.00877396]],[[213.42,1.5348],[213.48,127.13813459],[213.5,158.92266824],[213.51,18.7346],[213.6,449.27626918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123597691,[[213.21,8.87091112],[213.2,6.50184305],[213.19,26.34208675],[213.07,13.19887571],[211.72,50.22237786]],[[213.28,7.43191112],[213.3,2.72],[213.35,87.5431956],[213.37,1.4499],[214.81,46.73050059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123640931,[[212.96,2.3481],[212.92,1.5381],[212.91,1.4048],[212.89,1.4197],[212.85,26.0073722]],[[213.01,14.38893353],[213.03,2.3475],[213.06,4.3922],[213.07,11.64893353],[213.1,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123677761,[[212.77,1.4828],[212.75,1.4744],[212.73,89.3835658],[212.72,19.50552915]],[[212.87,2.74],[212.89,13.99793353],[212.92,1.5168],[212.96,11.64893353],[213.09,158.92266824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123696382,[[212.78,2.3501],[212.75,4.89298306],[212.73,80.14172275],[212.7,42.02290573],[212.69,52.01474442]],[[212.82,2.74],[212.83,13.99863353],[212.9,3.0105],[212.91,1.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123749739,[[212.39,17.25030188],[212.33,4.3996],[212.32,12.39389115],[212.28,83.03656219],[212.21,13.19210823]],[[212.4,7.49145579],[212.43,2.78],[212.57,218.87720189],[212.61,131.84233459],[212.66,37.89867767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123811780,[[212.45,2.3538],[212.39,1.4373],[212.38,11.71493504],[212.36,2.9432],[212.35,7.66123481]],[[212.5,2.76],[212.51,14.06813504],[212.61,53.82],[212.63,11.71493504],[212.65,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123813485,[[212.45,3.0306],[212.44,11.71493504],[212.41,2.76],[212.39,1.4373],[212.36,26.14259341]],[[212.53,2.76],[212.57,11.71493504],[212.58,2.3524],[212.61,53.82],[212.68,8.11382397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123894231,[[212.5,2.3532],[212.43,11.71493504],[212.42,2.8],[212.35,6.53140098],[212.29,133.89900552]],[[212.56,11.71493504],[212.57,2.8],[212.63,11.71493504],[212.64,8.11471764],[212.76,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123915452,[[212.45,2.3538],[212.44,1.4569],[212.4,1.3915],[212.39,11.71493504],[212.37,2.8]],[[212.5,11.71493504],[212.51,5.1532],[212.63,11.71493504],[212.64,135.25285223],[212.66,173.01266824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736123987723,[[212.67,11.67445407],[212.66,1.3908],[212.65,2.76],[212.63,11.67445407],[212.61,1.4406]],[[212.78,2.76],[212.8,11.67445407],[212.81,8.10823321],[212.92,53.8],[212.94,127.13813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124009640,[[212.55,4.4169],[212.48,11.95936862],[212.46,220.14259341]],[[212.71,11.67445407],[212.74,14.43445407],[212.85,25.80445407],[212.88,18.8283],[212.89,8.10517379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124041860,[[212.62,1.4646],[212.61,11.67445407],[212.6,2.74],[212.57,2.8583],[212.54,4.7057]],[[212.73,11.67445407],[212.75,2.74],[212.85,11.67445407],[212.86,53.78],[212.89,22.23517379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124114432,[[212.68,2.3512],[212.66,8.89682579],[212.65,1.5096],[212.64,4.1472]],[[212.73,7.47172579],[212.74,2.3507],[212.76,2.78],[212.85,11.66996337],[212.86,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124173477,[[212.68,2.3513],[212.65,11.67759744],[212.63,2.72],[212.59,4.3988],[212.58,4.89660955]],[[212.73,2.3508],[212.86,58.4787],[212.87,14.13],[212.88,214.88116832],[213.06,4.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124203190,[[212.77,2.3503],[212.76,7.47067064],[212.68,2.68],[212.67,2.936],[212.66,1.4392]],[[212.82,9.82057064],[212.88,87.74303373],[212.91,53.78],[212.92,127.13813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124269243,[[213.0,2.3477],[212.99,7.47067064],[212.89,2.68],[212.88,2.8331],[212.87,81.57006746]],[[213.04,2.3473],[213.05,2.68],[213.06,7.47067064],[213.13,127.13813459],[213.14,158.92266824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124300662,[[212.94,2.3484],[212.93,7.47067064],[212.89,1.4188],[212.88,1.4659],[212.87,1.4294]],[[212.97,2.68],[212.99,2.3479],[213.01,7.47067064],[213.11,3.52352522],[213.13,127.13813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124353805,[[213.03,7.44999585],[212.99,1.4733],[212.98,2.68],[212.96,2.952],[212.89,6.53140098]],[[213.09,2.68],[213.1,8.09635359],[213.11,7.44999585],[213.12,2.3465],[213.18,127.13813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124377320,[[213.05,2.3472],[213.03,8.91854431],[213.01,1.5222],[212.98,2.68],[212.91,30.84019341]],[[213.09,7.44544431],[213.1,2.3467],[213.11,2.68],[213.21,8.09269729],[213.23,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124441491,[[213.09,2.3468],[213.08,7.44544431],[213.01,2.8461],[213.0,2.68],[212.95,1.4271]],[[213.13,2.68],[213.17,7.44544431],[213.21,8.09269729],[213.22,127.13813459],[213.24,158.92266824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124513451,[[213.17,9.79124431],[213.1,2.945],[213.09,1.4522],[213.08,2.66],[213.05,6.53140098]],[[213.23,2.66],[213.24,7.44544431],[213.27,53.68],[213.32,158.92266824],[213.63,383.21707953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124530856,[[213.1,2.945],[213.09,7.44544431],[213.08,2.3468],[213.04,1.5184],[213.03,2.66]],[[213.12,2.3464],[213.15,7.44544431],[213.17,2.66],[213.26,127.13813459],[213.28,199.16109737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124600907,[[213.1,2.3466],[213.09,7.44544431],[213.04,2.9273],[213.02,2.66],[213.01,81.58289834]],[[213.15,5.0062],[213.17,7.44544431],[213.19,8.0925133],[213.23,127.13813459],[213.25,158.92266824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124623724,[[213.04,2.9273],[213.03,2.3474],[213.01,8.98124431],[212.98,2.66],[212.92,26.14259341]],[[213.08,2.3469],[213.1,7.44544431],[213.11,2.66],[213.2,9.19827236],[213.21,148.04718663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124677468,[[212.72,2.3508],[212.65,2.9145],[212.64,14.40078505],[212.59,1.4974],[212.53,4.7058]],[[212.77,2.72],[212.79,11.68078505],[212.83,8.10702532],[212.94,14.09],[213.07,16.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124703800,[[212.48,11.68078505],[212.47,4.3106],[212.42,2.74],[212.38,6.53140098],[212.21,323.00086344]],[[212.58,2.74],[212.61,11.68078505],[212.7,67.89],[212.74,138.81891964],[212.75,158.92266824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124753432,[[212.3,2.3554],[212.27,1.4959],[212.26,1.4876],[212.25,1.5012],[212.23,11.70327727]],[[212.37,2.78],[212.38,11.70327727],[212.39,2.3546],[212.52,25.79327727],[212.55,127.13813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124773169,[[212.4,2.3543],[212.32,14.44327727],[212.31,1.4948],[212.3,3.0511],[212.22,6.53140098]],[[212.43,2.74],[212.46,14.05697727],[212.52,11.70327727],[212.55,14.09],[212.56,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124850704,[[212.28,8.89205335],[212.27,7.93716479],[212.24,2.74],[212.14,203.4392279],[212.12,463.83697353]],[[212.35,2.74],[212.36,7.49335335],[212.52,36.37867445],[212.53,53.86],[212.58,127.13813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124883420,[[212.28,1.3987],[212.27,7.93716479],[212.25,87.8170969],[212.21,2.72],[212.0,40.05015251]],[[212.34,2.72],[212.47,14.13],[212.48,127.13813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124965197,[[212.21,2.3564],[212.2,1.4463],[212.18,7.49335335],[212.14,2.9114],[212.13,6.55396071]],[[212.24,7.49335335],[212.27,5.0358],[212.4,14.13],[212.42,163.91165286],[212.54,4.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736124991411,[[212.21,2.3565],[212.17,7.49335335],[212.16,2.8315],[212.09,2.68],[212.07,27.68074286]],[[212.23,2.68],[212.25,7.49335335],[212.32,8.12517509],[212.39,143.1511431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125063169,[[212.19,7.49335335],[212.17,2.68],[212.13,1.4687],[212.12,1.4813],[212.01,253.43168575]],[[212.25,7.49335335],[212.28,2.68],[212.36,8.12366123],[212.37,53.92],[212.45,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125085077,[[212.35,4.2661],[212.34,1.5295],[212.28,1.538],[212.18,19.52988819],[212.17,52.43168575]],[[212.42,7.49335335],[212.45,2.78],[212.47,8.12009979],[212.59,133.7258431],[212.61,68.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125138813,[[212.24,2.356],[212.2,7.49750884],[212.18,1.4343],[212.17,2.974],[212.16,82.80919153]],[[212.28,7.49750884],[212.3,5.0755],[212.43,21.78189374],[212.47,193.5317147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125190157,[[212.22,7.0],[212.19,2.3567],[212.18,1.4343],[212.17,2.974],[212.15,7.49750884]],[[212.23,7.49750884],[212.24,2.3562],[212.27,2.72],[212.36,129.0211431],[212.38,175.4164289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125200685,[[212.25,7.49750884],[212.22,7.0],[212.18,4.1143],[212.17,2.974],[212.1,24.24518819]],[[212.33,2.68],[212.34,3.53542068],[212.35,129.0211431],[212.37,161.2764289],[212.39,275.63245346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125241122,[[212.25,7.0],[212.23,10.44000884],[212.18,1.3917],[212.06,92.05380909],[212.05,131.0792143]],[[212.28,2.68],[212.3,7.49750884],[212.4,3.53471454],[212.42,129.0211431],[212.43,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125255838,[[212.31,7.49750884],[212.26,8.3921],[212.23,2.9425],[212.22,87.82749616],[212.13,13.40628047]],[[212.36,2.68],[212.41,53.9],[212.45,129.0211431],[212.46,161.2764289],[214.37,1.71085087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125310666,[[212.16,7.49750884],[212.14,1.4996],[212.13,1.392],[212.12,1.3958],[212.06,4.7163]],[[212.23,7.49750884],[212.24,2.7],[212.36,53.92],[212.39,129.0211431],[213.76,37.01368075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125328488,[[212.34,11.70816796],[212.33,2.7],[212.32,1.4468],[212.31,1.4458],[212.3,11.70816796]],[[212.47,11.70816796],[212.57,193.5317147],[212.58,387.0634294],[212.59,354.8081436],[213.94,0.02259376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125381429,[[212.37,2.3547],[212.32,1.4006],[212.31,11.70816796],[212.26,5.6752],[212.19,11.70816796]],[[212.43,2.354],[212.44,2.74],[212.45,11.70816796],[212.5,53.86],[212.52,11.70816796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125399948,[[212.43,2.354],[212.41,1.512],[212.38,2.74],[212.37,11.70816796],[212.35,2.8855]],[[212.48,2.3536],[212.52,14.44816796],[212.57,7.67023975],[212.61,129.0211431],[213.99,37.16785621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125470201,[[212.11,2.3575],[212.09,7.51218987],[212.05,4.3899],[212.0,2.72],[211.96,4.7184]],[[212.15,9.86928987],[212.16,2.72],[212.26,8.12949979],[212.29,68.08],[212.3,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125488213,[[212.1,2.3577],[212.08,7.51218987],[212.05,4.3899],[212.0,2.72],[211.98,19.52988819]],[[212.14,2.72],[212.15,9.86928987],[212.21,3.53683223],[212.22,6.53765942],[212.24,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125530937,[[212.39,2.3544],[212.35,7.51218987],[212.29,2.7],[212.25,2.9089],[212.24,1.4886]],[[212.43,7.51218987],[212.45,2.3539],[212.56,10.02216364],[212.57,322.5528578],[212.58,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125563046,[[212.3,1.4617],[212.29,11.7066213],[212.27,1.4653],[212.26,2.7],[212.24,1.453]],[[212.42,11.7066213],[212.47,8.12064083],[212.49,129.0211431],[212.51,161.2764289],[213.87,0.02145668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125625713,[[212.12,18.6828213],[212.08,11.7066213],[212.01,7.06207455],[211.97,212.7840213],[211.93,387.18919194]],[[212.26,2.7],[212.27,11.7066213],[212.28,2.3557],[212.3,129.0211431],[212.32,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125681572,[[211.95,3.0116],[211.94,1.5017],[211.92,7.52341265],[211.9,2.7],[211.82,19.52988819]],[[211.99,7.52341265],[212.0,2.7],[212.03,2.3585],[212.14,129.0211431],[212.16,210.29500127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125695184,[[211.96,2.3592],[211.91,7.52341265],[211.88,2.9005],[211.86,1.5342],[211.85,7.61398795]],[[211.97,10.22341265],[212.01,2.3588],[212.09,10.02428254],[212.11,129.0211431],[212.12,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125738124,[[211.93,2.3596],[211.91,4.451],[211.9,7.52341265],[211.88,2.74],[211.81,4.91502482]],[[211.96,7.52341265],[211.98,2.359],[212.0,2.74],[212.09,10.00634114],[212.1,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125759643,[[212.0,7.52341265],[211.99,2.3588],[211.98,2.76],[211.95,3.0577],[211.94,1.4767]],[[212.07,7.52341265],[212.08,2.3579],[212.09,2.76],[212.14,54.0],[212.2,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125806691,[[211.95,2.3593],[211.89,2.8782],[211.88,1.516],[211.86,2.74],[211.72,183.83539443]],[[211.98,10.26341265],[212.0,2.3588],[212.06,10.01441498],[212.07,129.0211431],[212.09,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125819795,[[211.92,2.3596],[211.89,2.8782],[211.88,1.516],[211.87,7.52341265],[211.86,2.74]],[[211.95,7.52341265],[211.98,5.0991],[212.06,10.00186953],[212.07,129.0211431],[212.09,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125859614,[[211.92,2.3596],[211.89,7.52341265],[211.86,1.5271],[211.85,5.5929],[211.73,19.52988819]],[[211.96,7.52341265],[211.98,2.72],[212.08,14.17],[212.12,175.4264289],[212.27,262.7602863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125902941,[[211.8,2.361],[211.76,7.52341265],[211.74,2.74],[211.72,4.3548],[211.7,24.44682423]],[[211.84,7.52341265],[211.86,2.3604],[211.9,2.74],[211.97,10.02438722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125923871,[[211.75,2.3616],[211.72,10.48871265],[211.71,1.4654],[211.7,7.67693604],[211.62,4.726]],[[211.79,7.52341265],[211.81,2.3609],[211.84,2.76],[211.91,3.54285866],[211.93,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125940985,[[211.8,2.361],[211.78,7.52341265],[211.74,2.76],[211.72,1.4654],[211.71,2.9805]],[[211.86,2.76],[211.87,9.88371265],[211.96,54.02],[211.98,22.30981681],[212.0,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736125997114,[[211.69,7.52341265],[211.64,4.2509],[211.6,1.4022],[211.56,4.7273],[211.51,19.52988819]],[[211.77,7.52341265],[211.78,2.76],[211.81,2.3609],[211.87,8.1442586],[211.88,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126027127,[[211.73,7.52341265],[211.69,2.9539],[211.65,2.76],[211.6,1.4729],[211.59,19.52988819]],[[211.81,10.28341265],[211.84,2.3607],[211.87,8.1442586],[211.89,10.00903532],[211.91,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126063063,[[211.76,2.3615],[211.75,7.52341265],[211.73,2.76],[211.71,4.3518],[211.68,54.02]],[[211.83,9.88411265],[211.87,2.76],[211.97,9.98539973],[211.99,129.0211431],[212.01,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126075171,[[211.84,2.3606],[211.83,7.52341265],[211.76,2.76],[211.71,4.3518],[211.69,4.7245]],[[211.89,2.3601],[211.9,10.28341265],[212.0,9.99819399],[212.03,54.02],[213.39,36.89739821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126121308,[[211.76,2.3615],[211.69,1.4324],[211.68,15.9200321],[211.67,1.3944],[211.62,6.54903804]],[[211.82,14.1404321],[211.83,2.72],[211.85,8.14349973],[211.97,334.3324899],[211.98,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126177059,[[211.95,2.3593],[211.92,1.4734],[211.91,2.9027],[211.9,16.69112899],[211.87,2.74]],[[212.02,16.87724821],[212.08,11.77864821],[212.17,28.36],[212.21,129.0211431],[212.36,4.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126214588,[[211.94,2.3594],[211.93,2.9346],[211.89,14.53864821],[211.85,81.9520927],[211.8,6.54903804]],[[211.99,2.3589],[212.01,2.76],[212.02,11.77864821],[212.08,11.77864821],[212.09,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126254118,[[212.01,11.77864821],[211.98,2.78],[211.97,13.23594821],[211.96,2.9674],[211.85,135.8000143]],[[212.13,2.76],[212.15,11.77864821],[212.22,53.98],[212.26,143.2011431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126273436,[[211.88,2.3601],[211.85,4.91353244],[211.82,16.20474821],[211.81,2.78],[211.75,11.77864821]],[[211.94,2.3595],[211.97,14.53864821],[212.08,11.77864821],[212.09,22.3151819],[212.1,129.0211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126339371,[[211.9,10.50104066],[211.89,1.5101],[211.86,2.74],[211.75,207.9337287],[211.74,196.6188215]],[[211.98,10.26174066],[212.06,10.05724749],[212.08,8.13530251],[212.11,1.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126351687,[[211.92,2.3597],[211.9,10.50104066],[211.89,1.5101],[211.86,2.72],[211.79,4.7222]],[[211.96,2.3593],[211.98,7.52174066],[212.01,2.72],[212.08,8.13530251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126381717,[[211.74,2.3617],[211.73,7.52174066],[211.69,4.4491],[211.67,2.72],[211.64,53.98]],[[211.79,7.52174066],[211.8,2.3611],[211.82,2.72],[211.9,0.0489],[212.1,36.29949376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126413638,[[211.67,2.3625],[211.64,2.914],[211.63,74.39426166],[211.61,1.3896],[211.5,15.64613935]],[[211.73,2.3618],[211.74,7.52174066],[211.76,2.72],[211.83,3.54381314],[211.84,7.8291118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126460866,[[211.65,11.76284066],[211.52,6.56388821],[211.51,148.89875749],[211.5,57.23970574]],[[211.73,7.52174066],[211.75,2.74],[211.82,10.08104746],[211.83,1.4993],[214.53,56.01405799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126475886,[[211.6,7.52174066],[211.55,2.971],[211.54,4.2109],[211.51,129.20709284],[211.4,196.6188215]],[[211.66,5.0826],[211.67,7.52174066],[211.75,1.4587],[211.8,161.2764289],[211.83,78.13811465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126523021,[[211.67,2.3624],[211.65,7.52174066],[211.58,2.8795],[211.57,78.01459915],[211.54,26.25555286]],[[211.72,2.3619],[211.73,7.52174066],[211.74,2.74],[211.79,0.0492],[211.8,10.08573283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126557147,[[211.76,2.9485],[211.74,7.52174066],[211.73,1.4186],[211.7,2.72],[211.59,6.56388821]],[[211.8,7.52174066],[211.81,2.3609],[211.84,2.72],[211.92,7.72514918],[211.93,0.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126587585,[[211.65,5.4109],[211.63,7.52174066],[211.59,2.72],[211.58,1.4617],[211.49,417.76998591]],[[211.71,2.72],[211.72,7.52174066],[211.84,10.07497295],[211.86,144.6481431],[211.88,161.2764289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126633530,[[211.91,5.2027],[211.9,7.52174066],[211.83,2.72],[211.82,1.532],[211.73,4.91513533]],[[211.97,5.0791],[211.98,7.52174066],[212.01,8.13478447],[212.02,54.04],[212.05,130.5495431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126651743,[[211.82,7.52174066],[211.76,2.72],[211.74,4.4108],[211.64,30.93788492],[211.57,26.84179388]],[[211.88,2.72],[211.9,7.52174066],[212.0,10.05675922],[212.01,8.13478447],[212.03,143.2011431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126708174,[[212.03,2.3585],[212.0,2.8705],[211.99,11.75744023],[211.96,2.72],[211.92,1.4008]],[[212.08,5.0779],[212.12,11.75744023],[212.19,11.75744023],[212.21,1.4852],[212.23,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126733500,[[211.8,13.18914023],[211.79,1.4242],[211.78,78.1945097],[210.74,31.93532724],[210.23,46.72212767]],[[211.91,2.72],[211.92,11.75744023],[211.96,0.0517],[212.06,161.2764289],[212.95,21.96887025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126791251,[[211.83,2.3606],[211.78,1.4413],[211.77,11.76737613],[211.74,71.41459946],[211.72,2.72]],[[211.88,16.84757613],[211.96,0.0508],[211.97,11.76737613],[212.0,130.308076],[212.01,359.763209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126807667,[[211.81,2.3609],[211.78,7.53368466],[211.74,71.41459946],[211.73,4.22627462],[211.72,2.76]],[[211.86,7.53368466],[211.87,2.3603],[211.88,2.76],[211.93,1.5059],[211.96,0.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126858211,[[211.86,2.3603],[211.83,2.8615],[211.82,7.53368466],[211.79,2.76],[211.76,1.534]],[[211.9,7.53368466],[211.91,5.1198],[211.97,10.07763368],[211.98,55.5095],[211.99,0.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126876522,[[211.89,7.53368466],[211.84,1.4766],[211.83,2.8615],[211.82,2.76],[211.74,6.56167736]],[[212.04,54.0],[212.44,390.924228],[212.67,1195.0],[213.41,46.66898712],[214.75,55.80431763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126938257,[[212.06,7.50984524],[212.02,2.9276],[212.01,1.5257],[211.98,2.82],[211.88,131.2335472]],[[212.17,10.32984524],[212.22,130.308076],[212.23,162.885095],[212.25,6.88618236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736126947559,[[212.15,7.50984524],[212.13,2.3576],[212.03,2.78],[212.02,2.9276],[212.01,1.5257]],[[212.18,2.3571],[212.19,2.78],[212.21,10.0722257],[212.22,7.50984524],[212.25,203.79949636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127002648,[[212.12,4.4838],[212.11,11.737478],[212.07,2.72],[212.05,26.24670944],[212.04,52.49341888]],[[212.18,2.3571],[212.2,6.53339221],[212.21,2.72],[212.24,11.737478],[212.29,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127017314,[[212.21,2.3567],[212.18,11.7330258],[212.17,1.4727],[212.16,2.8436],[212.14,2.72]],[[212.25,6.88618236],[212.26,2.3561],[212.3,10.07155013],[212.31,11.7330258],[212.33,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127063755,[[212.59,100.0],[212.57,1.4207],[212.56,11.69863629],[212.53,2.72],[212.42,2.8204]],[[212.64,2.72],[212.68,11.69863629],[212.7,1.4518],[212.71,325.77019],[214.09,36.95331942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127085974,[[212.59,1.5094],[212.58,20.18317785],[212.57,6.5013],[212.43,153.8],[212.41,212.69357785]],[[212.64,2.352],[212.7,2.7],[212.75,4.95326565],[212.76,18.69357785],[212.82,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127144322,[[212.57,1.4202],[212.54,11.68793108],[212.51,2.72],[212.48,2.8328],[212.41,158.66971971]],[[212.65,2.72],[212.69,10.04457952],[212.7,11.68793108],[212.74,11.68793108],[212.75,130.308076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127210060,[[212.58,11.68793108],[212.52,4.1135],[212.47,3.0212],[212.46,26.24670944],[210.95,37.42905089]],[[212.65,2.7],[212.7,11.68793108],[212.72,1.5116],[212.77,72.7012],[214.09,37.24235486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127231475,[[212.39,15.52373108],[212.38,2.8723],[212.37,64.05917098],[212.3,11.68793108],[212.29,26.24670944]],[[212.45,2.354],[212.47,2.7],[212.54,1.5115],[212.55,11.68793108],[212.6,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127304220,[[212.7,7.47330418],[212.69,1.475],[212.66,5.2474],[212.64,2.7],[212.54,6.56167736]],[[212.74,2.3509],[212.75,2.7],[212.77,7.47330418],[212.78,3.52785662],[212.89,184.128076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127327656,[[212.95,14.0199676],[212.92,2.7],[212.89,1.479],[212.88,2.9898],[212.55,198.79033105]],[[213.03,5.0477],[213.09,13.2015676],[213.13,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127378894,[[212.95,2.3485],[212.91,11.6714676],[212.88,1.4915],[212.87,2.9078],[212.86,68.7218342]],[[213.04,2.72],[213.05,1.4386],[213.06,11.6714676],[213.1,2.9104],[213.13,198.148076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127403423,[[213.01,7.45111323],[213.0,2.3479],[212.95,1.5178],[212.9,2.72],[212.89,9.46217736]],[[213.03,2.72],[213.06,2.3473],[213.08,7.45111323],[213.14,1.5244],[213.18,174.5565626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127447259,[[212.86,2.3494],[212.85,7.45111323],[212.82,3.0178],[212.77,78.08858582],[212.76,1.4905]],[[212.88,2.7],[212.94,7.45111323],[213.0,20.67054848],[213.05,18.8349],[213.17,553.9895524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127461170,[[212.81,7.45111323],[212.8,2.3501],[212.77,79.62498582],[212.76,1.4905],[212.74,1.4596]],[[212.86,2.3496],[212.87,7.45111323],[212.88,2.7],[212.98,14.14],[212.99,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127519137,[[212.86,9.80051323],[212.82,1.4374],[212.81,5.7118],[212.79,26.24670944],[212.78,52.49341888]],[[212.92,2.3488],[212.94,7.45111323],[212.96,2.7],[213.0,9.75949414],[213.03,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127533149,[[212.8,7.45111323],[212.75,1.4164],[212.74,1.4555],[212.72,2.7],[212.69,26.24670944]],[[212.86,7.45111323],[212.88,2.7],[212.9,3.52603427],[212.94,1.4832],[212.95,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127606429,[[213.08,7.45111323],[213.02,2.7],[213.01,2.9349],[213.0,1.3877],[212.8,10.5725946]],[[213.15,10.15111323],[213.18,5.03823395],[213.2,1.5062],[214.57,46.61622117],[214.59,37.32069791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127623842,[[213.08,7.45111323],[213.07,2.3472],[213.02,2.7],[213.01,2.9349],[213.0,1.3877]],[[213.12,2.3466],[213.13,2.7],[213.17,7.45111323],[213.2,3.52176017],[214.36,330.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127683288,[[213.16,7.44066156],[213.15,2.3463],[213.14,2.9216],[213.13,6.83941969],[213.12,1.5197]],[[213.22,7.44066156],[213.23,2.68],[213.28,1.4236],[213.33,1.3866],[213.34,9.72155095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127733625,[[213.18,2.346],[213.16,7.44066156],[213.15,26.24670944],[213.13,53.87571888],[213.12,80.21522832]],[[213.23,12.46616156],[213.25,1.3868],[213.26,1.4904],[213.27,1.5177],[213.45,7.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127749836,[[213.28,2.3449],[213.26,7.44066156],[213.22,16.07821173],[213.21,19.68503208],[213.2,82.59547418]],[[213.33,2.3444],[213.34,10.12066156],[213.41,1.42],[213.42,1.4713],[214.82,84.08890608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127828300,[[213.32,7.44066156],[213.3,2.3446],[213.29,79.94615305],[213.25,7.96597736],[213.24,23.85673208]],[[213.35,5.0241],[213.4,17.18434284],[213.43,1.4383],[213.55,129.76132571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127841919,[[213.37,9.78456156],[213.32,27.74160944],[213.31,54.00431888],[213.3,4.1237],[213.05,1.91675873]],[[213.41,2.68],[213.42,2.3434],[213.44,6.22528526],[213.45,10.95768813],[213.46,5.77356396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127913473,[[213.24,7.44066156],[213.23,31.49020944],[213.22,53.90201888],[213.2,81.42012832],[213.17,360.8922548]],[[213.29,2.3448],[213.31,2.68],[213.32,7.44066156],[213.37,1.3977],[213.38,9.61438272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127927684,[[213.25,26.24670944],[213.24,7.44066156],[213.23,53.98971888],[213.22,78.74012832],[213.21,81.38324595]],[[213.32,7.44066156],[213.34,2.68],[213.35,9.74690153],[213.37,1.3977],[213.46,19.85356396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736127991049,[[213.14,7.44066156],[213.1,2.9318],[213.08,6.56167736],[213.07,19.68503208],[213.06,53.88871888]],[[213.17,2.68],[213.2,2.3459],[213.23,1.4377],[213.26,3.52069447],[213.27,7.622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128012362,[[213.16,9.78686156],[213.11,6.56167736],[213.1,19.68503208],[213.09,81.20606147],[213.07,78.74012832]],[[213.2,2.68],[213.23,2.3455],[213.24,7.44066156],[213.25,1.4439],[213.31,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128076310,[[213.45,2.3429],[213.44,7.44066156],[213.38,6.56167736],[213.37,23.87723208],[213.36,53.88351888]],[[213.49,7.44066156],[213.5,5.0026],[213.54,1.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128123553,[[213.42,16.34563892],[213.41,19.68503208],[213.4,52.49341888],[213.38,78.74012832],[213.37,132.7657472]],[[213.47,2.3429],[213.5,7.44066156],[213.51,2.66],[213.53,1.4885],[213.56,9.74764738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128151770,[[213.5,8.82306156],[213.47,2.3427],[213.45,4.1403],[213.44,1.4127],[213.43,6.82991329]],[[213.53,2.3421],[213.56,7.44066156],[213.6,2.66],[213.65,2.8758],[213.66,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128171890,[[213.54,7.44066156],[213.53,2.342],[213.51,1.4461],[213.5,26.24670944],[213.49,55.15341888]],[[213.59,2.3415],[213.61,7.44066156],[213.66,1.3975],[213.68,53.58],[213.87,195.462114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128232528,[[213.66,7.44066156],[213.64,2.3409],[213.6,2.66],[213.57,8.06877736],[213.56,27.99901869]],[[213.71,2.66],[213.72,7.44066156],[213.77,6.20288363],[213.78,5.76523093],[213.79,8.05906317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128247646,[[213.76,9.78026156],[213.7,2.66],[213.69,1.4972],[213.68,6.8220106],[213.65,52.49341888]],[[213.82,2.339],[213.83,2.66],[213.84,7.44066156],[214.01,4.6739],[214.03,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128302207,[[213.69,2.3403],[213.68,7.44066156],[213.65,26.24670944],[213.64,2.66],[213.63,56.68241888]],[[213.75,2.66],[213.76,7.44066156],[213.85,17.76640356],[213.89,5.76266934],[213.94,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128368630,[[214.34,1.4156],[214.33,2.7858],[214.32,2.68],[214.24,6.56167736],[214.23,19.68503208]],[[214.46,2.332],[214.5,2.66],[214.51,4.3918],[214.59,17.20339659],[214.78,4.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128385829,[[214.47,2.3318],[214.44,6.56167736],[214.43,22.60593208],[214.42,54.00621888],[214.02,1.88418254]],[[214.53,2.3312],[214.58,7.0821],[214.59,17.20339659],[214.69,53.38],[214.77,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128433963,[[214.88,2.98],[214.85,4.4732],[214.84,115.0411918],[214.79,59.29424438],[214.57,33.96556032]],[[215.15,2.98],[215.16,4.2668],[215.24,5.72771838],[215.26,13.97],[215.27,4.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128449696,[[214.94,6.07424438],[214.93,18.22273315],[214.92,48.59395507],[214.89,95.08930549],[214.88,1.5122]],[[215.23,4.585],[215.26,14.03],[215.27,13.97],[215.29,2.9255],[215.31,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128489414,[[215.05,2.3256],[214.98,3.06],[214.97,1.3899],[214.91,2.8291],[214.9,260.35343917]],[[215.17,2.3244],[215.22,3.06],[215.23,4.2598],[215.24,5.72771838],[215.27,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128520927,[[215.11,3.0],[215.06,9.007],[215.02,66.32266171],[214.99,200.24068952],[214.86,196.19733154]],[[215.24,2.3235],[215.3,3.0],[215.39,17.57070621],[215.4,60.76813145],[215.44,4.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128563947,[[214.91,1.464],[214.9,2.807],[214.89,2.96],[214.79,4.6567],[214.75,253.44068952]],[[215.08,2.96],[215.16,1.5023],[215.17,2.9014],[215.19,6.11784802],[215.2,7.95094493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128578767,[[214.86,2.96],[214.81,4.5125],[214.74,24.46342267],[214.7,2.79681026],[214.69,72.89093261]],[[215.03,2.96],[215.05,53.24],[215.07,3.0512],[215.66,26.54644219],[217.21,0.0758315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128630625,[[214.73,2.92],[214.66,1.4624],[214.65,5.7851812],[214.64,24.46342267],[214.62,48.59395507]],[[214.89,2.92],[214.93,1.4023],[214.95,2.8887],[214.97,53.3],[215.12,125.20793968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128664543,[[214.51,2.3314],[214.47,1.5143],[214.46,69.32288996],[214.44,2.88],[214.35,4.6662]],[[214.56,2.3309],[214.6,2.88],[214.68,2.8657],[214.7,1.4946],[214.71,11.46079799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128688162,[[214.52,1.413],[214.51,2.86],[214.46,25.87522267],[214.45,50.08975507],[214.43,89.87371277]],[[214.65,2.86],[214.69,1.4497],[214.7,1.4946],[214.71,17.6840181],[214.86,4.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128706385,[[214.49,24.46342267],[214.48,68.01620255],[214.47,50.04225507],[214.45,19.84278016],[214.39,33.96556032]],[[214.66,3.6921558],[214.67,2.86],[214.72,19.10934251],[214.74,67.29],[214.77,4.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128759627,[[214.51,1.3979],[214.5,2.9547],[214.46,66.49531973],[214.45,77.78342267]],[[214.65,2.3299],[214.66,2.82],[214.72,1.414],[214.74,9.01637898],[214.82,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128781237,[[214.71,2.3293],[214.67,4.2345],[214.66,1.4062],[214.6,6.24068952],[214.59,19.64713315]],[[214.77,2.3286],[214.82,2.8],[214.87,3.49507344],[214.88,6.14289093],[214.89,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128813564,[[214.6,2.76],[214.57,1.4054],[214.56,2.844],[214.49,6.24068952],[214.48,265.52273315]],[[214.82,1.4785],[214.83,2.819],[214.88,14.0],[215.01,344.32183412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128871522,[[214.61,10.5984424],[214.6,21.74738],[214.59,50.52634667],[214.58,18.6107963],[214.47,12.48008352]],[[214.72,2.8],[214.73,2.3291],[214.79,10.42962953],[214.8,53.3],[214.91,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128885242,[[215.04,2.3256],[214.99,2.8168],[214.97,2.8],[214.89,66.35925271],[214.86,1.3911]],[[215.11,9.47557791],[215.16,4.4412],[215.26,53.26],[215.29,139.20793968],[215.31,156.5099246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128929873,[[215.08,4.3084],[215.03,3.0335],[215.01,25.26317333],[215.0,50.52634667],[214.98,75.78952001]],[[215.19,2.88],[215.28,1.4563],[215.29,2.9111],[215.35,14.0],[215.42,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128955506,[[215.05,2.3255],[214.98,1.4786],[214.97,2.8895],[214.94,2.86],[214.92,6.31579333]],[[215.17,6.11490056],[215.24,14.0],[215.28,125.20793968],[216.58,36.98255998],[225.25,0.32320697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128984419,[[215.29,2.9376],[215.28,2.88],[215.2,1.4132],[215.14,25.26317333],[215.04,4.6514]],[[215.41,2.88],[215.51,6.10615764],[215.52,11.42185405],[215.53,2.8381],[215.54,1.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736128996435,[[215.43,2.3215],[215.39,2.88],[215.38,3.0073],[215.3,1.4321],[215.25,197.90535497]],[[215.51,2.3207],[215.54,4.2595],[215.56,2.7913],[215.66,14.0],[215.71,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129043361,[[215.37,2.322],[215.35,2.9097],[215.34,1.4765],[215.33,66.22403028],[215.32,2.92]],[[215.44,2.92],[215.5,1.4185],[215.58,6.08621788],[215.59,13.93],[215.61,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129056770,[[215.41,2.3216],[215.38,4.3558],[215.37,2.92],[215.28,6.31579333],[211.33,3.30858058]],[[215.48,5.241],[215.54,1.5025],[215.58,3.004],[215.63,13.93],[215.64,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129083998,[[215.63,2.3193],[215.59,1.495],[215.57,2.92],[215.51,2.7982],[215.42,25.26317333]],[[215.69,2.3187],[215.73,4.3443],[215.74,2.92],[215.81,6.08607905],[215.84,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129116413,[[215.43,2.3216],[215.39,66.19802034],[215.36,3.90304657],[215.35,6.31579333],[215.34,18.94738]],[[215.54,2.9],[215.56,1.3789],[215.57,3.7641],[215.58,1.4156],[215.7,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129158947,[[215.81,9.2135],[215.71,3.89695746],[215.69,247.06],[215.62,0.92755774],[215.58,66.13181087]],[[216.0,1.0],[216.02,4.88],[216.11,2.9752],[216.12,1.51],[216.42,633.5099246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129172166,[[215.93,5.48],[215.9,1.3959],[215.84,196.8843],[215.83,53.0],[215.64,1.83660398]],[[216.23,5.48],[216.26,4.3318],[216.27,53.02],[216.55,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129214396,[[215.54,4.94],[215.53,4.2429],[215.5,24.10301135],[215.49,53.04],[215.48,242.20602271]],[[215.77,2.3181],[215.78,4.94],[215.84,13.93],[215.85,4.4423],[215.98,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129231406,[[215.63,7.5998],[215.55,1.4239],[215.54,53.06],[215.52,6.02575284],[215.51,18.07725851]],[[215.83,4.72],[215.85,4.312],[215.88,9.56777241],[215.89,7.92428383],[218.64,0.13758381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129273941,[[215.95,7.52023185],[215.94,21.24959555],[215.93,48.64025481],[215.77,182.22733154],[215.52,1.8366161]],[[216.17,19.8986],[216.19,1.4427],[216.21,4.77887833],[216.22,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129314868,[[215.98,4.3277],[215.91,24.3201274],[215.9,48.64025481],[215.88,72.96038222],[215.49,23.2112]],[[216.16,4.14],[216.19,13.93],[216.3,159.79888686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129327176,[[216.08,2.3149],[215.95,6.08003185],[215.94,22.42426458],[215.93,52.58025481],[215.92,72.96038222]],[[216.14,6.2543],[216.19,2.9429],[216.2,9.35393957],[216.21,5.73985837],[216.27,139.13793968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129372814,[[215.98,2.3159],[215.82,3.54],[215.81,7.46393185],[215.8,18.24009555],[215.79,51.44545481]],[[216.04,3.54],[216.05,3.7535],[216.07,2.8528],[216.13,13.9],[216.21,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129393733,[[215.93,1.4615],[215.92,3.0128],[215.89,66.04832218],[215.88,9.71125665],[215.87,18.51376996]],[[216.09,0.74468879],[216.1,4.2876],[216.13,17.44],[216.2,52.98],[216.28,128.43436928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129433858,[[216.14,2.314],[216.08,3.3],[216.02,4.3385],[216.01,24.68431898],[216.0,49.36863798]],[[216.23,3.3],[216.28,3.28860479],[216.31,7.92974722],[216.32,1.4828],[216.38,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129448079,[[216.05,2.315],[216.03,2.8585],[216.02,1.4109],[216.01,3.3],[215.97,6.17107974]],[[216.14,2.3141],[216.18,3.3],[216.27,18.3055],[216.28,3.28860479],[216.34,4.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129497323,[[215.75,1.4092],[215.74,2.7835],[215.73,3.22],[215.71,6.16167191],[215.25,11.6182]],[[216.0,2.8753],[216.01,1.492],[216.12,13.9],[216.15,13.92],[217.56,0.09635228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129511724,[[215.88,1.5075],[215.87,3.18],[215.8,1.3912],[215.79,7.63167191],[215.78,18.48501575]],[[216.0,3.18],[216.05,1.4379],[216.1,1.5222],[216.14,13.9],[216.15,5.71088443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129559660,[[215.53,1.444],[215.47,6.16167191],[215.44,126.960063],[215.4,154.27699371]],[[215.71,17.02],[215.75,2.8908],[215.76,1.402],[215.87,17.21467229],[215.89,4.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129569365,[[215.52,2.3206],[215.43,4.4531],[215.39,7.7643],[215.34,6.16167191],[215.33,18.48501575]],[[215.59,2.32],[215.61,3.12],[215.62,2.9372],[215.66,15.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129614311,[[215.58,2.3201],[215.49,2.9308],[215.48,3.12],[215.45,6.16167191],[215.44,19.86781575]],[[215.63,3.12],[215.64,2.3195],[215.69,4.4938],[215.72,13.9],[217.14,36.88697545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129665550,[[215.68,2.8843],[215.67,1.3819],[215.64,3.06],[215.61,6.16167191],[215.6,18.48501575]],[[215.79,3.06],[215.81,5.2962],[215.86,1.4441],[216.09,206.40380544],[216.24,11.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129683458,[[215.9,2.3167],[215.82,3.0],[215.81,4.2899],[215.74,6.16167191],[215.73,18.48501575]],[[215.95,2.3162],[215.96,3.0],[216.05,18.2434],[216.16,132.95730363],[216.17,160.41150453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129706776,[[215.6,2.9768],[215.58,6.16167191],[215.57,22.84071575],[215.56,49.29337533],[215.54,73.940063]],[[215.71,2.94],[215.83,13.92],[215.84,1.4535],[217.71,1.70463463],[219.66,3.40926927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129746104,[[214.9,0.85494271],[214.89,2.96],[214.88,2.9348],[214.87,1.45],[214.76,200.11986279]],[[215.09,2.96],[215.12,2.3251],[215.13,3.0342],[215.18,53.14],[215.23,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129787127,[[215.05,4.4147],[215.03,102.48543762],[215.01,73.92815644],[215.0,128.07399497],[214.95,3.70608077]],[[215.21,2.3239],[215.25,1.5011],[215.26,4.6275],[215.33,13.92],[215.34,54.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129800140,[[215.04,2.9446],[215.03,1.4399],[215.0,3.18],[214.94,18.79715184],[214.93,49.28543762]],[[215.17,3.18],[215.22,1.405],[215.23,2.9516],[215.27,13.92],[215.28,5.7464084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129846787,[[214.98,1.3774],[214.96,1.4109],[214.94,1.4672],[214.93,25.07943641],[214.92,3.12]],[[215.14,0.74838433],[215.16,3.12],[215.2,13.92],[215.21,2.8382],[215.22,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129864811,[[214.93,7.4192],[214.91,6.28228457],[214.81,40.89366977],[214.8,185.13239245],[214.78,227.26065781]],[[215.08,2.3254],[215.09,3.12],[215.15,2.9366],[215.16,1.4411],[215.23,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129906030,[[214.99,2.3261],[214.93,1.5232],[214.92,2.9422],[214.9,3.0],[214.86,25.07943641]],[[215.07,3.0],[215.11,2.8152],[215.12,1.4636],[215.18,67.12],[215.28,128.32920363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129923638,[[215.06,3.0],[215.03,1.3992],[215.02,2.9557],[215.01,6.28228457],[215.0,18.79715184]],[[215.24,3.0],[215.3,4.3673],[215.31,53.2],[215.4,13.92],[215.41,128.32920363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129970761,[[215.2,2.3239],[215.13,2.96],[215.12,4.4867],[215.08,25.17024681],[215.06,50.34049363]],[[215.27,2.3232],[215.28,2.96],[215.31,1.5153],[215.32,2.9436],[215.43,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736129985784,[[215.27,4.3149],[215.26,2.96],[215.21,25.17024681],[215.18,75.51074045],[215.15,154.27699371]],[[215.43,2.96],[215.46,55.5012],[215.53,8.00695123],[215.8,485.0],[216.97,82.92538243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130037017,[[215.41,2.3217],[215.33,2.9425],[215.29,2.96],[215.28,1.4347],[215.22,25.17024681]],[[215.46,2.96],[215.53,4.2683],[215.61,53.08],[215.68,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130046032,[[215.44,2.3214],[215.33,5.9025],[215.28,1.4347],[215.26,6.2925617],[215.25,18.87768511]],[[215.49,2.96],[215.52,2.3206],[215.53,4.2683],[215.59,8.00544263],[215.61,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130095085,[[215.23,2.3236],[215.19,7.258],[215.18,4.835766],[215.13,25.17024681],[215.12,50.34049363]],[[215.29,5.283],[215.42,5.75650128],[215.43,16.8716],[215.44,54.636],[215.51,128.32920363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130144722,[[215.3,2.3229],[215.26,3.0423],[215.24,1.5161],[215.19,9.2525617],[215.18,18.87768511]],[[215.36,2.3223],[215.4,2.96],[215.48,8.71447093],[215.49,1.4655],[215.55,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130159829,[[215.24,2.3235],[215.17,4.5249],[215.13,2.96],[215.12,4.6497],[215.1,6.2925617]],[[215.28,2.96],[215.31,2.3229],[215.33,1.4877],[215.34,2.8881],[215.43,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130184248,[[215.17,4.5249],[215.15,25.17024681],[215.13,50.34049363],[215.1,123.42159497],[215.09,178.91087117]],[[215.28,2.96],[215.29,2.3231],[215.33,1.4246],[215.34,1.3876],[215.41,15.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130231497,[[215.22,2.8466],[215.2,1.4387],[215.16,2.96],[215.15,6.2925617]],[[215.33,2.96],[215.36,2.3223],[215.42,2.9196],[215.43,1.4514],[215.49,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130290252,[[215.14,6.2925617],[215.13,18.87768511],[215.12,54.46515456],[215.11,2.96],[215.1,79.86674045]],[[215.28,2.96],[215.3,2.3229],[215.33,8.01366796],[215.34,2.9187],[215.45,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130310066,[[215.19,4.3369],[215.18,25.17024681],[215.16,50.34049363],[215.15,75.51074045],[215.14,19.38258497]],[[215.32,2.96],[215.34,1.4896],[215.35,2.9855],[215.4,21.97085244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130355312,[[215.36,2.3222],[215.3,1.3902],[215.29,2.9472],[215.28,2.94],[215.24,6.2925617]],[[215.39,2.94],[215.42,2.3216],[215.47,2.9108],[215.48,1.4512],[215.58,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130390321,[[215.12,4.2887],[215.09,28.11024681],[215.08,4.83903385],[215.07,50.34049363],[214.98,50.19115274]],[[215.25,2.94],[215.34,13.96],[215.35,13.73381924],[215.36,4.3336],[215.37,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130445873,[[215.24,1.4049],[215.23,2.9139],[215.22,2.94],[215.21,50.34049363],[215.2,75.51074045]],[[215.41,2.3217],[215.43,2.9659],[215.44,2.94],[215.45,1.4867],[215.54,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130465076,[[215.25,2.3234],[215.18,4.4108],[215.17,2.8551],[215.16,18.99385499],[215.15,50.34049363]],[[215.32,5.2628],[215.38,1.4709],[215.44,1.4776],[215.45,1.4253],[215.46,5.77010323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130530919,[[215.22,2.3238],[215.13,4.04675312],[215.12,26.73878662],[215.11,50.34049363],[215.1,2.9721]],[[215.26,2.92],[215.27,2.3233],[215.28,2.9531],[215.29,1.5239],[215.35,8.01247015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130579759,[[215.16,2.3244],[215.07,7.77333163],[215.06,29.61726603],[215.05,50.34049363],[215.02,123.42159497]],[[215.2,2.324],[215.21,2.92],[215.22,2.9389],[215.32,13.95],[216.73,46.37688476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130612198,[[215.21,1.4129],[215.18,2.92],[215.17,2.9188],[215.13,6.32153163],[215.12,18.99385499]],[[215.29,2.92],[215.42,15.3807],[215.43,2.8614],[215.51,181.48920363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130630418,[[215.11,2.325],[215.06,4.84001104],[215.01,21.91385499],[215.0,51.72139363],[214.98,131.65714045]],[[215.16,2.3245],[215.18,2.7901],[215.19,2.9],[215.28,1.3977],[215.3,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130685653,[[215.05,2.3256],[214.97,7.76993163],[214.96,18.99385499],[214.95,50.34049363],[214.94,1.4056]],[[215.09,2.9],[215.11,2.325],[215.15,4.3542],[215.16,8.01895199],[215.26,4.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130738594,[[215.1,2.9],[215.09,1.3912],[215.08,25.31538662],[215.06,50.34049363],[215.04,16.42258497]],[[215.23,2.9],[215.25,3.7499],[215.26,2.8831],[215.34,5.77293106],[215.37,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130741090,[[215.11,1.4556],[215.1,10.62033163],[215.09,20.38505499],[215.08,50.34049363],[215.06,91.93332542]],[[215.23,2.9],[215.25,3.7499],[215.26,2.8831],[215.35,5.77169043],[215.37,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130809037,[[215.49,2.88],[215.42,1.5017],[215.41,2.9151],[215.37,25.31538662],[215.36,50.34049363]],[[215.62,8.1274],[215.63,1.5009],[215.75,7.9978698],[215.8,13.95],[215.81,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130826146,[[215.47,6.32153163],[215.46,18.99385499],[215.45,50.34049363],[215.44,16.42258497],[215.43,75.51074045]],[[215.61,2.88],[215.63,1.5009],[215.66,2.9144],[215.72,13.95],[215.73,9.23699033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130870088,[[215.92,2.3162],[215.87,3.89708172],[215.84,2.88],[215.72,53.08],[215.7,6.32153163]],[[216.02,2.88],[216.26,13.93],[216.4,4.6225],[216.41,202.54902973],[216.5,192.49380544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130885704,[[215.78,2.3177],[215.76,1.5005],[215.73,1.4906],[215.72,3.8663045],[215.57,4.64]],[[215.86,3.08],[215.87,2.3168],[215.99,53.02],[216.15,18.5878],[216.24,4.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130916326,[[215.92,3.89483552],[215.88,1.4252],[215.85,1.4306],[215.84,1.4525],[215.75,18.88723696]],[[216.01,3.1],[216.12,53.02],[216.24,13.93],[216.25,4.6257],[216.33,126.90661142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130941049,[[216.05,2.315],[215.97,2.8862],[215.95,3.04],[215.9,26.53036176],[215.88,49.87084142]],[[216.1,5.3545],[216.12,53.02],[216.25,1.3814],[216.26,4.6257],[216.31,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130983579,[[216.28,2.3124],[216.24,11.29085833],[216.23,1.4796],[216.22,1.4008],[216.21,3.04]],[[216.33,2.312],[216.36,3.04],[216.38,11.29085833],[216.42,1.5134],[216.43,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736130999084,[[216.31,2.3122],[216.25,11.2931148],[216.22,1.4008],[216.21,4.497],[216.19,7.6757248]],[[216.34,2.98],[216.36,2.3117],[216.39,11.2931148],[216.42,1.5134],[216.43,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131049931,[[216.37,11.29068197],[216.34,2.9033],[216.31,1.4291],[216.29,2.94],[216.11,13.04591812]],[[216.47,2.94],[216.48,13.60118197],[216.56,54.3068],[216.59,11.29068197],[216.77,481.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131096164,[[216.24,11.29068197],[216.22,2.9063],[216.18,78.43074045],[216.08,4.6293],[216.07,28.2043945]],[[216.37,14.21068197],[216.44,1.5167],[216.45,1.4504],[216.7,4.625],[218.09,0.1068722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131137200,[[216.35,2.3118],[216.31,7.22358761],[216.27,7.7009248],[216.26,18.88723696],[216.25,67.78048849]],[[216.36,2.94],[216.4,7.22358761],[216.46,1.4669],[216.47,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131199653,[[216.12,1.5163],[216.11,2.9859],[216.08,11.31128766],[216.06,2.88],[216.05,6.2463248]],[[216.2,2.88],[216.21,11.31128766],[216.3,52.94],[216.36,16.8602],[216.38,4.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131216564,[[216.1,1.4628],[216.09,2.8908],[216.06,2.88]],[[216.21,2.88],[216.23,11.31073283],[216.25,2.3127],[216.31,5.69822627],[216.36,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131278716,[[216.11,12.75313283],[216.1,25.13356176],[216.09,52.77714142],[216.04,165.58772654],[215.75,220.4703]],[[216.24,14.19073283],[216.26,1.4023],[216.3,52.94],[216.36,15.3846],[217.78,36.75057483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131283909,[[216.11,37.88669459],[216.1,49.87084142],[216.09,19.35284707],[216.06,147.99008149],[216.05,154.27699371]],[[216.24,14.19073283],[216.3,54.3423],[216.36,1.4946],[216.37,25.20073283],[217.76,0.10478594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131351167,[[215.85,2.317],[215.79,3.04],[215.78,11.30333247],[215.67,4.6381],[215.6,11.30333247]],[[215.86,4.31067847],[215.89,1.4863],[215.9,32.2835758],[215.91,13.61973247],[216.07,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131369196,[[215.92,2.3163],[215.83,14.36333247],[215.74,1.4018],[215.73,53.0],[215.68,18.81109323]],[[215.94,3.10328541],[215.95,11.30333247],[215.96,1.386],[215.97,5.2904],[215.98,7.9893565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131451048,[[215.93,2.3163],[215.9,2.88],[215.86,11.33305006],[215.84,2.883],[215.59,3.47814832]],[[215.99,2.3157],[216.0,11.33305006],[216.02,2.8634],[216.05,1.489],[216.07,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131468455,[[215.89,2.88],[215.87,11.33305006],[215.78,4.6358],[215.77,2.8986],[215.61,188.32844758]],[[216.0,11.33305006],[216.02,2.9207],[216.03,1.4203],[216.08,2.88],[216.13,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131514588,[[216.02,2.88],[216.01,11.32118344],[215.97,45.53940699],[215.95,11.32118344],[215.52,43.38968166]],[[216.14,2.3141],[216.17,11.32118344],[216.19,1.3909],[216.2,2.9489],[216.21,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131551122,[[216.18,2.88],[216.15,7.23219208],[216.12,45.50795046],[216.0,18.81109323],[215.98,49.90197903]],[[216.23,7.23219208],[216.31,4.3522],[216.35,2.9339],[216.36,6.63562058],[216.37,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131610160,[[216.58,2.3093],[216.53,11.29080027],[216.51,4.2957],[216.5,11.29080027],[216.37,11.29080027]],[[216.66,2.3085],[216.72,2.7883],[216.75,126.17108372],[216.77,159.06958607],[216.82,190.35991713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131626062,[[216.43,1.3985],[216.41,4.379],[216.4,11.29080027],[216.08,18.75922882]],[[216.6,2.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131677912,[[216.59,2.3091],[216.53,11.29080027],[216.49,4.3302],[216.48,11.29080027],[216.43,75.09651843]],[[216.67,11.29080027],[216.71,2.88],[216.79,2.8341],[216.8,13.91],[216.81,11.29080027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131715637,[[216.68,2.3083],[216.65,10.06117622],[216.58,4.279],[216.51,57.42],[216.35,251.10459678]],[[216.72,7.20117622],[216.8,2.8773],[216.83,2.86],[216.86,9.48421079],[216.87,140.08108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131742057,[[216.84,1.4817],[216.81,2.9317],[216.76,11.24004979],[216.68,52.76],[216.42,47.71316805]],[[216.9,11.24004979],[216.95,2.92],[217.0,2.8935],[217.03,11.24004979],[217.08,140.08108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131794888,[[216.92,2.98],[216.91,1.3906],[216.89,11.22686471],[216.87,2.785],[216.8,18.75922882]],[[217.03,11.22686471],[217.08,2.98],[217.12,2.8844],[217.14,11.22686471],[217.16,18.43303794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131813503,[[216.96,2.3053],[216.93,2.98],[216.91,1.3906],[216.9,8.66537876],[216.89,1.3853]],[[216.98,7.18267876],[217.07,2.98],[217.11,3.4584754],[217.12,2.8844],[217.13,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131864341,[[216.9,2.92],[216.88,7.18267876],[216.85,1.4012],[216.84,1.509],[216.73,75.09651843]],[[216.96,7.18267876],[217.04,2.92],[217.08,2.7865],[217.1,9.47253046],[217.11,140.02108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131876550,[[216.68,2.3083],[216.67,1.4301],[216.65,12.92237876],[216.56,45.40867683],[216.53,52.76]],[[216.72,7.18267876],[216.75,2.3076],[216.78,1.4798],[216.79,2.88],[216.83,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131933096,[[216.55,2.88],[216.51,4.471],[216.47,11.26770949],[216.41,52.84],[216.4,18.75922882]],[[216.61,11.26770949],[216.66,2.88],[216.69,1.4854],[216.7,11.26770949],[216.75,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736131951802,[[216.56,2.3093],[216.52,7.21193868],[216.51,4.3739],[216.45,1.4214],[216.41,71.59922882]],[[216.58,7.21193868],[216.63,2.3087],[216.69,4.3654],[216.75,126.17108372],[216.76,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132014553,[[216.63,2.3087],[216.61,4.3525],[216.6,2.8317],[216.59,60.01193868],[216.48,18.75922882]],[[216.66,7.21193868],[216.69,2.3081],[216.76,2.86],[216.79,8.85555307],[216.8,4.2227735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132034365,[[216.58,2.86],[216.53,11.51193868],[216.46,71.55922882],[216.44,50.62946224],[216.36,194.0]],[[216.6,7.21193868],[216.73,2.86],[216.77,3.46385561],[216.78,142.87658372],[216.83,4.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132085001,[[216.39,1.4466],[216.38,1.5112],[216.36,1.4119],[216.34,63.21461255],[216.33,103.46946224]],[[216.48,7.21193868],[216.54,2.86],[216.59,2.7898],[216.64,32.24094403],[216.65,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132104915,[[216.41,5.1711],[216.35,7.21193868],[216.34,45.93388373],[216.33,52.84],[216.26,4.6252]],[[216.42,7.21193868],[216.5,2.8818],[216.51,3.9859488],[216.54,2.86],[216.61,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132186690,[[216.04,2.86],[216.03,7.21193868],[216.01,1.5017],[216.0,2.8405],[215.9,4.6333]],[[216.1,7.21193868],[216.15,4.33821516],[216.18,5.6876],[216.28,33.21337316],[216.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132206501,[[216.03,1.4306],[216.02,2.84],[215.96,1.4118],[215.92,18.75922882],[214.47,36.82063867]],[[216.06,7.21193868],[216.14,2.84],[216.19,12.36579272],[216.2,7.17710671],[216.23,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132267327,[[215.73,2.3185],[215.72,2.84],[215.69,1.4751],[215.67,8.65093868],[215.66,1.3864]],[[215.75,7.21193868],[215.8,2.3178],[215.84,2.84],[215.9,2.8959],[215.91,130.13410007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132349990,[[215.71,2.3187],[215.69,10.05193868],[215.63,1.4782],[215.62,2.882],[215.58,18.75922882]],[[215.76,7.21193868],[215.78,2.318],[215.83,2.84],[215.85,3.47820219],[215.86,8.88276592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132361919,[[215.7,2.3187],[215.69,2.84],[215.68,7.21193868],[215.63,1.4782],[215.62,2.882]],[[215.74,7.21193868],[215.8,2.9735],[215.81,2.84],[215.84,12.36206093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132415359,[[215.54,7.21193868],[215.51,2.84],[215.49,2.8542],[215.48,1.3742],[215.39,18.75922882]],[[215.61,7.21193868],[215.68,2.84],[215.72,127.57758372],[215.82,13.92],[216.26,27.62815705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132437279,[[215.46,7.21193868],[215.43,4.2577],[215.39,2.7793],[215.32,4.6457],[215.28,18.75922882]],[[215.53,7.21193868],[215.58,2.84],[215.63,2.856],[215.64,4.61159452],[216.26,13.6169505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132500126,[[215.34,2.82],[215.33,2.3228],[215.31,7.21193868],[215.27,2.9554],[215.26,1.384]],[[215.38,7.21193868],[215.39,2.3222],[215.49,2.82],[215.5,12.29581548],[215.52,129.04788372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132512825,[[215.35,5.7463],[215.33,7.21193868],[215.27,18.75922882],[215.26,52.01346224],[215.25,57.7473]],[[215.4,7.21193868],[215.42,2.3218],[215.5,2.82],[215.51,8.82975517],[215.52,2.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132570278,[[215.39,2.82],[215.36,7.21193868],[215.32,4.376],[215.27,18.75922882],[215.26,50.62946224]],[[215.44,7.21193868],[215.53,2.82],[215.58,14.88159235],[215.59,3.48237721],[215.6,130.81088372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132587092,[[215.53,7.21193868],[215.52,2.82],[215.45,1.4796],[215.44,1.4221],[215.39,18.75922882]],[[215.6,7.21193868],[215.62,2.3195],[215.67,5.6488],[215.71,4.25275884],[215.73,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132651558,[[215.55,14.14887063],[215.53,1.4561],[215.5,1.4264],[215.49,11.34887063],[215.34,269.09651843]],[[215.69,14.14887063],[215.7,2.8611],[215.8,163.70478607],[215.81,218.08490643],[215.84,190.35991713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132683397,[[215.68,5.1187],[215.64,1.3869],[215.63,1.4216],[215.53,18.75922882],[215.51,103.64946224]],[[215.71,7.27011839],[215.72,2.3184],[215.79,2.9379],[215.8,2.8],[215.82,3.47885571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132739244,[[215.9,2.8],[215.89,7.25407807],[215.83,1.5036],[215.82,2.9172],[215.68,247.02]],[[215.96,7.25407807],[216.03,5.735],[216.05,126.17108372],[216.12,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132759258,[[215.9,2.8],[215.87,2.3167],[215.85,11.33009157],[215.84,1.4876],[215.79,2.8747]],[[215.97,11.33009157],[216.0,2.8],[216.02,126.17108372],[216.03,2.935],[216.04,170.39967764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132811995,[[216.05,2.78],[216.04,2.3149],[216.02,11.31968812],[215.99,4.3697],[215.88,18.75922882]],[[216.14,11.31968812],[216.15,2.9378],[216.17,2.78],[216.23,126.17108372],[217.66,36.71619109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132830018,[[216.01,11.32104316],[216.0,1.3841],[215.93,11.32104316],[215.89,485.18257196]],[[216.19,2.78],[216.21,2.9415],[216.24,126.17108372],[216.25,191.38713526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132911559,[[216.3,2.78],[216.29,2.3122],[216.27,7.23143648],[216.21,1.3953],[216.2,2.9297]],[[216.35,7.23143648],[216.38,3.0006],[216.41,1.4651],[216.42,2.78],[216.7,4.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132962700,[[216.17,2.3135],[216.16,2.78],[216.15,7.23143648],[216.03,45.52599534],[216.01,2.7673]],[[216.22,2.313],[216.23,7.23143648],[216.3,2.78],[216.32,3.47079623],[216.33,4.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736132988226,[[216.12,2.314],[216.11,10.01143648],[216.05,1.3754],[216.01,2.7673],[215.84,21.35075243]],[[216.17,7.23143648],[216.22,2.78],[216.24,4.3932],[216.26,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133046680,[[216.14,2.3138],[216.12,5.6959],[216.11,7.23143648],[216.07,1.4907],[216.05,45.52518511]],[[216.18,7.23143648],[216.19,2.3133],[216.22,4.60315777],[216.28,2.78],[216.29,22.19749741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133070092,[[216.25,2.3127],[216.22,7.23143648],[216.21,2.78],[216.12,2.9159],[216.09,45.51886526]],[[216.29,7.23143648],[216.3,2.3122],[216.35,2.78],[216.36,3.47004012],[216.37,130.53278372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133130844,[[216.2,7.23143648],[216.19,2.76],[216.11,1.4827],[216.1,2.8885],[216.06,4.6299]],[[216.26,7.23143648],[216.32,4.1611],[216.35,2.8417],[216.36,126.17108372],[216.37,190.35991713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133140452,[[216.06,2.3148],[216.05,11.46233648],[216.01,2.805],[215.91,71.67922882],[215.85,178.92691686]],[[216.12,7.23143648],[216.13,2.3143],[216.17,2.76],[216.21,1.5114],[216.23,12.24451208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133202901,[[216.05,2.76],[216.03,7.23143648],[216.01,2.805],[215.97,1.3851],[215.9,6.9493]],[[216.09,7.23143648],[216.16,2.76],[216.18,129.03798372],[216.19,162.54239624],[216.2,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133224227,[[216.06,2.3149],[216.02,7.23143648],[216.01,2.76],[215.97,1.3851],[215.92,2.9127]],[[216.1,7.23143648],[216.15,3.47275331],[216.16,2.76],[216.17,149.81409962],[216.18,161.93648607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133291782,[[216.2,2.74],[216.16,4.2274],[215.92,214.07303874],[215.82,21.59932865],[215.74,566.88038356]],[[216.23,7.23143648],[216.31,8.78275169],[216.32,5.6165],[216.34,141.53858372],[216.38,243.29991713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133319118,[[216.26,2.74],[216.24,1.3991],[216.22,7.23143648],[216.17,1.5063],[216.16,1.4243]],[[216.28,7.23143648],[216.3,2.3124],[216.38,4.92541945],[216.39,128.91108372],[217.35,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133364857,[[216.31,7.23143648],[216.29,2.74],[216.26,2.7544],[216.25,1.4231],[216.09,18.75922882]],[[216.38,7.23143648],[216.42,126.17108372],[216.43,2.8143],[216.44,159.06958607],[216.45,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133379059,[[216.37,2.74],[216.36,7.23143648],[216.26,2.7544],[216.25,1.4231],[216.16,18.75922882]],[[216.43,7.23143648],[216.47,3.46840995],[216.48,126.17108372],[216.49,159.06958607],[217.88,0.10800931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133431704,[[216.18,9.97143648],[216.17,1.5137],[216.16,3.0064],[215.95,213.75922882],[215.94,50.62946224]],[[216.23,2.3131],[216.24,7.23143648],[216.31,2.74],[216.32,4.09856169],[216.33,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133472628,[[216.03,2.74],[216.02,7.23143648],[215.95,4.2488],[215.94,52.92],[215.83,50.86266777]],[[216.08,9.54613648],[216.16,2.74],[216.17,4.3113],[216.21,140.07108372],[217.6,0.10183402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133526779,[[216.02,2.3154],[216.01,7.23143648],[215.99,2.74],[215.95,4.2488],[215.91,52.96]],[[216.07,9.54633648],[216.12,3.47310745],[216.13,148.42703993],[216.15,159.06958607],[216.16,27.81994527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133609545,[[216.03,2.3152],[216.01,9.95143648],[215.98,1.488],[215.97,2.7745],[215.85,4.6342]],[[216.07,7.23143648],[216.08,2.3147],[216.13,126.17108372],[216.14,4.2749],[216.15,161.78958607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133627243,[[215.9,2.72],[215.89,7.23143648],[215.88,52.96],[215.8,2.949],[215.79,1.4485]],[[215.96,2.316],[215.97,7.23143648],[216.03,2.72],[216.05,8.79910057],[216.06,130.59488372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133688687,[[215.73,2.72],[215.71,7.23143648],[215.62,4.2667],[215.56,19.07350041],[215.54,50.86266777]],[[215.78,7.23143648],[215.86,2.72],[215.89,13.9],[215.9,3.47787053],[215.91,1.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133726713,[[215.84,2.3173],[215.83,2.72],[215.82,10.16103648],[215.81,1.3878],[215.68,19.07350041]],[[215.89,9.54823648],[215.96,126.17108372],[215.97,24.83789512],[215.98,163.44328607],[217.39,36.7563102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133768840,[[215.79,2.3178],[215.78,7.23143648],[215.77,2.72],[215.72,2.9846],[215.6,32.99270041]],[[215.84,2.3173],[215.85,7.23143648],[215.89,2.72],[215.9,3.47737388],[215.91,4.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133789652,[[215.85,2.3172],[215.83,9.95143648],[215.79,2.8783],[215.78,1.4297],[215.66,23.71190041]],[[215.89,2.3168],[215.9,7.23143648],[215.96,12.24050886],[215.97,4.2014],[215.98,126.17108372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133853391,[[216.03,2.7],[216.01,11.31594735],[215.94,0.0465],[215.93,17.26244824],[215.64,1.91479861]],[[216.13,2.8657],[216.14,1.4219],[216.17,11.31594735],[216.19,2.7],[216.25,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133875617,[[216.17,5.0137],[216.13,11.31594735],[216.09,25.48927925],[216.08,50.86266777],[216.06,76.29400166]],[[216.22,2.3133],[216.24,4.4023],[216.27,14.01594735],[216.36,13.9],[216.46,9.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133928053,[[216.11,7.23926376],[216.08,2.7],[216.06,25.48927925],[216.01,146.85696883],[215.95,227.81546197]],[[216.2,4.3913],[216.24,2.7],[216.31,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736133959771,[[216.23,9.93926376],[216.14,6.46167157],[216.13,19.24521472],[216.12,51.32057258],[216.1,129.90085888]],[[216.29,2.3125],[216.3,7.23926376],[216.33,1.4424],[216.34,2.8716],[216.47,3.74288501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134018117,[[216.12,5.0142],[216.11,11.69451041],[216.04,6.46237157],[216.03,72.14521472],[215.98,195.0]],[[216.16,2.3139],[216.18,7.23926376],[216.25,4.98561071],[216.27,5.6524],[217.64,0.10404748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134035232,[[216.15,2.3139],[216.13,7.23926376],[216.12,2.7],[216.03,52.9],[216.02,30.11781748]],[[216.19,7.23926376],[216.2,5.2181],[216.24,3.47172984],[216.25,1.5145],[216.27,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134091372,[[216.19,2.3135],[216.18,9.93926376],[216.11,0.0463],[216.1,44.01506158],[216.08,25.66028629]],[[216.25,7.23926376],[216.32,9.5155969],[216.33,2.7],[216.34,1.4114],[216.36,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134130708,[[216.24,2.313],[216.2,7.23926376],[216.18,2.7],[216.13,6.41507157],[216.12,19.24521472]],[[216.27,7.23926376],[216.29,3.8387],[216.31,11.01214685],[216.32,2.68],[217.56,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134187238,[[216.24,2.313],[216.23,2.68],[216.21,7.23926376],[216.16,25.66028629],[216.1,200.66961938]],[[216.29,11.07796376],[216.3,1.4042],[216.31,1.4724],[216.4,127.4031638],[216.41,159.06958607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134252485,[[216.36,2.3117],[216.33,2.68],[216.32,7.23926376],[216.22,6.41507157],[216.21,19.24521472]],[[216.39,7.23926376],[216.45,4.361],[216.46,2.68],[216.48,3.74194713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134277618,[[216.35,2.68],[216.33,7.23926376],[216.29,4.45204838],[216.21,76.98085888],[216.19,17.2815503]],[[216.41,7.23926376],[216.42,2.3111],[216.45,4.361],[216.47,2.68],[216.48,3.74194713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134349159,[[216.31,2.3122],[216.3,2.66],[216.28,7.23926376],[216.24,41.95198144],[216.14,160.7685448]],[[216.35,7.23926376],[216.36,2.3118],[216.37,1.4903],[216.38,1.4711],[216.4,1.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134400317,[[216.46,7.23926376],[216.43,2.66],[216.23,10.54708122],[216.21,3.46662486],[216.2,12.73611324]],[[216.53,9.54926376],[216.54,1.4119],[216.55,2.9016],[216.56,3.21962413],[216.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134432536,[[216.45,2.3107],[216.41,7.23926376],[216.4,2.66],[216.34,36.88623244],[216.3,3.83177392]],[[216.47,8.64076376],[216.48,3.001],[216.5,2.3103],[216.53,2.66],[216.63,133.1246254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134449448,[[216.45,2.3108],[216.44,2.66],[216.43,7.23926376],[216.35,1.383],[216.34,36.88623244]],[[216.49,7.23926376],[216.52,2.3101],[216.56,1.3852],[216.57,2.7938],[216.62,3.4667447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134508591,[[216.34,4.9719],[216.31,7.23926376],[216.25,3.82933005],[216.23,54.3859],[216.22,6.40533272]],[[216.38,7.23926376],[216.4,2.3113],[216.47,2.66],[216.5,4.3159],[216.84,321.2673136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134524008,[[216.39,2.3114],[216.38,2.66],[216.36,7.23926376],[216.27,4.6253],[216.26,6.40533272]],[[216.43,9.55026376],[216.49,2.66],[216.5,4.3159],[216.58,195.2669254],[216.59,160.6336568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134570135,[[216.5,2.3102],[216.46,9.89926376],[216.31,6.40533272],[216.3,19.21599818],[214.8,14.05523126]],[[216.56,2.3097],[216.57,2.9836],[216.58,3.53848629],[216.65,128.5069254],[216.67,610.4078959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134601967,[[216.61,2.66],[216.6,7.23926376],[216.47,6.40533272],[216.46,19.21599818],[216.45,51.24266182]],[[216.67,1.4892],[216.68,9.54756376],[216.7,2.8697],[216.71,2.66],[216.78,9.46025929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134653315,[[216.53,2.3098],[216.52,2.66],[216.49,7.23926376],[216.42,5.29030653],[216.41,78.4613309]],[[216.56,7.23926376],[216.58,2.3094],[216.62,6.3881945],[216.67,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134729372,[[216.55,2.3096],[216.53,9.89926376],[216.44,6.40533272],[216.43,19.21599818],[216.42,52.67196182]],[[216.6,9.54846376],[216.63,6.04460541],[216.64,4.8466924],[216.65,2.66],[216.69,131.4943254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134746889,[[216.58,2.3094],[216.55,7.23926376],[216.54,2.66],[216.45,6.40533272],[216.44,23.62137733]],[[216.61,7.23926376],[216.62,2.9055],[216.63,2.3088],[216.66,2.66],[218.07,36.87046464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134798230,[[216.69,4.9681],[216.67,7.23926376],[216.6,58.52425173],[216.58,7.88673272],[216.57,72.01599818]],[[216.73,2.3078],[216.76,8.63556376],[216.77,1.4242],[216.8,3.46266013],[216.81,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134841358,[[216.53,2.3099],[216.5,2.66],[216.44,4.40537915],[216.39,1.4333]],[[216.58,2.3094],[216.59,7.23926376],[216.62,1.486],[216.63,1.4298],[216.64,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134912618,[[216.58,2.3093],[216.57,2.66],[216.56,7.23926376],[216.48,1.3906],[216.46,25.6213309]],[[216.62,9.54826376],[216.68,3.46468208],[216.69,2.8741],[216.7,2.66],[216.74,8.3531099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736134931030,[[216.57,2.66],[216.55,2.3096],[216.52,7.23926376],[216.48,1.3906],[216.44,81.3039309]],[[216.59,7.23926376],[216.61,2.3092],[216.66,4.96025357],[216.69,2.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135008500,[[216.17,2.3137],[216.13,2.66],[216.1,3.03],[216.05,1.4947],[216.01,59.30533272]],[[216.19,7.23926376],[216.22,2.3133],[216.24,1.3928],[216.25,2.66],[216.28,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135077747,[[216.11,66.13618205],[216.1,2.64],[216.08,7.23926376],[216.05,2.8498],[216.03,6.40533272]],[[216.15,7.23926376],[216.16,2.3139],[216.23,3.470387],[216.24,2.64],[216.26,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135120979,[[216.08,4.9546],[216.07,63.83157965],[216.05,2.8498],[216.04,7.23926376],[215.98,4.6315]],[[216.11,7.23926376],[216.12,2.3143],[216.18,3.47214242],[216.19,1.4702],[216.2,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135147305,[[216.1,2.3145],[216.07,66.47157965],[216.05,10.08906376],[215.98,30.2528309],[215.97,104.16266182]],[[216.12,7.23926376],[216.14,2.3141],[216.19,11.00573539],[216.2,1.4178],[216.21,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135220858,[[216.09,2.3145],[216.03,63.83921829],[216.01,3.18384103],[215.75,101.65135045]],[[216.14,7.23926376],[216.15,2.314],[216.19,6.36313264],[217.61,36.96105751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135245969,[[216.08,2.3146],[216.04,9.87926376],[216.03,63.83921829],[216.01,3.18384103],[215.95,59.3267075]],[[216.11,7.23926376],[216.12,2.3143],[216.17,6.11203264],[216.18,1.4308],[216.19,2.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135325235,[[215.74,2.3183],[215.69,9.87926376],[215.67,1.4464],[215.63,1.5146],[215.57,219.54683001]],[[215.76,7.23926376],[215.79,2.3178],[215.81,1.5001],[215.82,2.64],[215.89,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135348145,[[215.65,7.23926376],[215.61,5.6616],[215.52,4.59043445],[215.51,4.6416],[215.5,25.54683001]],[[215.76,2.3182],[215.8,2.9004],[215.86,128.5069254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135433920,[[215.51,2.3208],[215.5,2.64],[215.48,1.3992],[215.47,71.23572272],[215.43,3.0159]],[[215.54,7.23926376],[215.57,2.3203],[215.62,4.2506],[215.63,2.64],[215.64,3.48000085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135511879,[[215.7,2.3188],[215.65,2.64],[215.64,7.23926376],[215.62,2.9518],[215.58,1.4124]],[[215.72,7.23926376],[215.74,2.3184],[215.76,4.3916],[215.78,2.64],[215.88,211.94334005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135531403,[[215.59,2.32],[215.55,9.87926376],[215.52,53.04],[215.51,2.9984],[215.45,6.3867075]],[[215.61,7.23926376],[215.63,2.3196],[215.68,4.4294],[215.7,2.64],[215.76,128.5069254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135631284,[[215.57,2.3202],[215.54,2.64],[215.53,7.23926376],[215.48,43.79280825],[215.47,3.0038]],[[215.59,7.23926376],[215.62,2.3197],[215.68,6.04628834],[215.69,4.87158406],[215.7,5.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135664009,[[215.56,2.3203],[215.53,2.64],[215.51,7.23926376],[215.48,43.79280825],[215.47,3.0038]],[[215.6,2.32],[215.62,3.48081124],[215.63,2.7777],[217.63,1.70151044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135727454,[[215.72,2.62],[215.69,7.23926376],[215.66,4.3835],[215.62,6.3867075],[215.61,19.16012251]],[[215.76,7.23926376],[215.81,3.0046],[215.84,2.62],[215.92,4.98325537],[215.96,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135751666,[[215.91,7.23926376],[215.89,2.62],[215.81,2.8891],[215.78,3.87890011],[214.28,36.82680224]],[[215.98,7.23926376],[216.01,2.62],[216.02,2.934],[216.03,1.4016],[217.47,36.7430857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135823523,[[215.95,2.62],[215.93,2.3162],[215.92,7.23926376],[215.85,3.0521],[215.84,1.4369]],[[215.97,2.3159],[215.98,7.23926376],[216.02,1.4844],[216.03,1.4566],[216.04,3.47461649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135834436,[[215.88,7.23926376],[215.87,2.317],[215.86,2.62],[215.85,3.0521],[215.69,454.7896255]],[[215.92,2.3164],[215.94,7.23926376],[215.99,3.47489948],[216.0,6.05453669],[216.01,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135902278,[[215.6,2.3199],[215.56,7.23926376],[215.54,2.62],[215.49,6.3867075],[215.48,19.16012251]],[[215.63,7.23926376],[215.65,2.3194],[215.66,2.62],[215.75,3.48030867],[215.76,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135935412,[[215.61,2.3197],[215.55,14.20466376],[215.5,25.54683001],[215.49,55.73566005],[215.42,438.8445076]],[[215.62,7.23926376],[215.65,2.3194],[215.68,2.62],[215.7,3.48005725],[215.77,160.6336568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736135989645,[[215.63,2.3195],[215.58,2.62],[215.57,7.23926376],[215.55,4.3454],[215.52,6.3867075]],[[215.65,7.23926376],[215.68,2.319],[215.7,6.09989682],[215.71,1.3862],[215.72,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136008556,[[215.85,2.3172],[215.84,2.62],[215.81,7.23926376],[215.8,1.5064],[215.74,2.9782]],[[215.89,7.23926376],[215.94,1.5227],[215.97,2.62],[215.98,2.8407],[216.05,128.5069254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136064918,[[215.74,2.3183],[215.71,2.62],[215.7,10.22166376],[215.68,1.5066],[215.67,37.68766241]],[[215.78,7.23926376],[215.79,2.3178],[215.86,2.62],[215.89,9.51185552],[215.91,8.39281944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136085535,[[215.82,2.3175],[215.76,9.85926376],[215.72,1.489],[215.71,1.4346],[215.68,27.05343001]],[[215.83,7.23926376],[215.87,2.317],[215.88,2.62],[215.91,3.47705271],[215.92,2.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136144196,[[215.78,2.3179],[215.75,2.62],[215.74,7.23926376],[215.66,25.54683001]],[[215.8,7.23926376],[215.82,2.3175],[215.85,1.4051],[215.89,3.4771622],[215.95,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136221751,[[215.75,2.3182],[215.7,7.23926376],[215.69,2.62],[215.65,10.85133685],[215.64,23.38352251]],[[215.76,7.23926376],[215.79,2.3178],[215.8,2.62],[215.82,1.4049],[215.84,2.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136257076,[[215.88,2.3167],[215.85,7.23926376],[215.84,2.62],[215.76,39.4777614],[215.75,6.3867075]],[[215.92,7.23926376],[215.93,2.3163],[215.97,2.62],[215.98,2.8278],[215.99,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136310316,[[215.96,2.6],[215.9,4.3904],[215.84,6.3867075],[215.83,19.16012251],[214.35,36.8714167]],[[215.99,7.23926376],[216.07,7.0136],[216.13,3.7481278],[216.14,53.0],[216.23,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136323729,[[215.9,2.3163],[215.88,2.6],[215.87,7.23926376],[215.8,4.4759],[215.79,37.38345847]],[[215.93,7.23926376],[215.95,2.3159],[216.02,2.6],[216.06,17.9496294],[217.43,0.09891465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136401682,[[215.81,4.9174],[215.77,7.23926376],[215.73,4.3661],[215.72,6.3867075],[215.71,19.16012251]],[[215.82,7.23926376],[215.86,2.3169],[215.91,6.4262888],[215.92,4.063],[215.99,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136422696,[[215.86,2.3168],[215.83,2.6],[215.8,7.23926376],[215.75,6.3867075],[215.74,19.16012251]],[[215.87,7.23926376],[215.91,5.266],[215.94,2.6],[216.02,133.1373254],[216.04,59.39403002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136510366,[[216.09,2.3143],[216.07,2.6],[216.03,7.23926376],[215.96,7.7905075],[215.95,19.16012251]],[[216.1,7.23926376],[216.17,2.9227],[216.19,2.6],[216.32,6.936],[216.36,516.2673136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136520372,[[216.09,2.3143],[216.07,2.6],[216.04,7.23926376],[216.03,2.9232],[216.02,1.3874]],[[216.1,7.23926376],[216.14,2.3139],[216.17,2.9227],[216.2,11.90290742],[216.32,297.75227461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136578630,[[216.29,4.9121],[216.26,7.23926376],[216.2,4.3743],[216.19,4.45358672],[216.13,6.3867075]],[[216.31,7.23926376],[216.37,2.3115],[216.38,1.3938],[216.44,2.9266],[216.45,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136607536,[[216.43,2.3107],[216.38,9.83926376],[216.23,11.0123075],[216.22,19.16012251],[216.18,194.0]],[[216.44,7.23926376],[216.47,5.156],[216.48,1.4872],[216.54,2.6],[216.56,128.5069254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136661086,[[216.37,2.6],[216.34,60.09926376],[216.33,4.2486],[216.32,43.96512822],[216.21,27.05069338]],[[216.4,7.23926376],[216.49,4.84471368],[216.5,2.6],[216.51,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136688305,[[216.44,4.9106],[216.42,7.23926376],[216.35,6.3867075],[216.34,72.02012251],[216.32,76.64049007]],[[216.48,7.23926376],[216.51,2.31],[216.52,1.4792],[216.54,1.393],[216.55,6.34064048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136758458,[[216.13,2.3139],[216.09,2.6],[216.07,74.57865774],[216.03,1.4441],[216.02,2.8906]],[[216.15,7.23926376],[216.19,2.3133],[216.23,2.6],[216.28,4.4485],[216.38,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136833923,[[216.37,7.23926376],[216.36,2.6],[216.28,6.3867075],[216.27,20.63092251],[216.26,88.62062872]],[[216.46,7.23926376],[216.47,2.794],[216.48,3.57931568],[216.52,2.6],[216.53,3.46747583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136857246,[[216.42,2.3108],[216.38,8.62976376],[216.37,2.6],[216.33,2.9232],[216.31,25.54683001]],[[216.46,7.23926376],[216.48,5.88961568],[216.49,3.46723841],[216.5,8.43278436],[216.52,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136909495,[[216.38,2.3113],[216.36,2.6],[216.35,7.23926376],[216.3,4.38],[216.29,4.27245292]],[[216.42,7.23926376],[216.44,2.3107],[216.47,3.0079],[216.49,2.6],[216.57,31.90804644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136919791,[[216.33,2.3118],[216.31,9.83926376],[216.27,52.86],[216.23,4.3332],[216.22,34.82471186]],[[216.39,2.3112],[216.44,2.6],[216.47,3.0079],[216.48,3.46841539],[216.5,8.39215309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736136988950,[[216.09,2.3143],[216.08,2.6],[216.07,1.4128],[216.04,7.23926376],[216.01,33.07507551]],[[216.12,7.23926376],[216.15,2.3138],[216.19,2.6],[216.23,2.8836],[220.94,0.25841064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137009168,[[216.09,2.3143],[216.06,2.6],[216.04,7.23926376],[215.97,26.98193001],[215.96,92.1062664]],[[216.11,7.23926376],[216.13,2.9742],[216.16,2.3136],[216.17,2.6],[216.29,323.5069254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137065816,[[216.09,2.6],[216.06,7.23926376],[216.05,1.3882],[216.04,1.4859],[216.0,51.09366005]],[[216.13,7.23926376],[216.15,2.3138],[216.21,6.07125201],[216.65,27.07532317],[216.71,877.51350878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137101540,[[216.51,2.6],[216.5,2.31],[216.48,7.23926376],[216.43,2.9473],[216.42,1.3891]],[[216.54,7.23926376],[216.59,2.3091],[216.61,2.9514],[216.72,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137141673,[[216.65,7.19745742],[216.64,2.58],[216.63,3.0069],[216.62,1.4041],[216.61,25.54683001]],[[216.72,7.19745742],[216.74,2.3075],[216.81,1.4307],[216.83,4.94374072],[216.84,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137156386,[[216.71,7.19745742],[216.7,2.6],[216.64,1.425],[216.63,3.0069],[216.6,29.67143798]],[[216.79,7.19745742],[216.81,2.6],[216.82,1.4861],[216.86,9.50034746],[216.87,8.41228748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137200110,[[216.78,2.64],[216.76,2.3074],[216.75,7.19745742],[216.65,10.7134075],[216.64,19.16012251]],[[216.82,2.3069],[216.83,7.19745742],[216.86,3.46159476],[216.87,9.92722033],[216.88,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137213514,[[216.8,2.66],[216.77,8.61415742],[216.7,2.9227],[216.67,58.09678805],[216.66,25.54683001]],[[216.84,7.19745742],[216.85,2.3065],[216.88,3.46092465],[216.9,2.66],[216.92,8.40711501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137243628,[[216.71,4.988],[216.69,7.19745742],[216.67,58.09724735],[216.6,34.28963798],[216.44,323.44000404]],[[216.76,7.19745742],[216.83,1.3761],[216.85,9.49197418],[216.86,8.40280622],[216.87,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137316184,[[216.73,2.3077],[216.71,7.19745742],[216.67,2.64],[216.63,1.3903],[216.62,1.4679]],[[216.76,7.19745742],[216.8,1.4891],[216.81,2.64],[216.82,4.97242928],[216.87,128.5069254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137332702,[[216.64,7.19745742],[216.59,2.64],[216.57,1.4518],[216.56,60.69282975],[215.0,51.17075658]],[[216.73,1.517],[216.75,4.0915],[216.82,201.21283796],[216.85,192.7603882],[217.11,11.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137405870,[[216.57,2.6],[216.51,56.91940452],[216.5,9.12213887],[216.43,177.04124274],[216.35,195.0]],[[216.63,7.19745742],[216.68,4.86623755],[216.69,2.6],[216.71,1.4739],[216.76,31.91439386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137433394,[[216.51,2.31],[216.47,7.19745742],[216.45,2.6],[216.44,1.4804],[216.4,2.9754]],[[216.54,7.19745742],[216.56,2.3096],[216.58,1.5086],[216.6,2.6],[216.63,4.88660067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137488937,[[216.7,2.6],[216.69,2.3082],[216.66,2.9373],[216.65,8.61205742],[216.57,63.67734259]],[[216.78,2.8755],[216.84,2.6],[216.91,133.05125499],[216.98,38.65401909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137520661,[[216.72,2.6],[216.68,7.19745742],[216.67,1.4791],[216.66,6.11152144],[216.63,89.32116721]],[[216.74,7.19745742],[216.78,2.3073],[216.83,11.85729209],[216.87,2.8928],[216.92,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137579113,[[216.54,2.3098],[216.51,11.23925742],[216.49,2.9069],[216.4,220.66258357],[216.39,3.17764465]],[[216.58,7.19745742],[216.59,2.3093],[216.67,2.6],[216.68,17.86068759],[216.69,2.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137593525,[[216.33,2.312],[216.31,2.6],[216.27,3.008],[216.26,11.28285406],[216.21,59.50874897]],[[216.34,4.18121103],[216.4,11.28285406],[216.46,2.6],[216.5,128.43945499],[216.55,192.65918248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137646861,[[216.35,2.3118],[216.31,2.7],[216.3,7.22531188],[216.27,3.008],[216.25,1.4982]],[[216.37,7.22531188],[216.39,2.3114],[216.42,128.56552449],[216.44,163.40690561],[216.49,25.43670431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137723630,[[216.24,2.3129],[216.21,9.84531188],[216.19,1.4952],[216.18,1.4246],[216.12,1.5028]],[[216.27,7.22531188],[216.29,2.3125],[216.31,131.18552449],[216.33,160.70690561],[216.35,197.70896777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137777764,[[216.28,2.3125],[216.24,7.22531188],[216.22,2.6],[216.15,1.4495],[216.13,1.5057]],[[216.3,7.22531188],[216.32,130.87762449],[216.34,162.15730561],[216.35,30.4864896],[216.36,195.44758248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137805188,[[216.05,2.315],[216.03,1.3859],[216.01,9.82531188],[215.95,2.9448],[215.94,52.92]],[[216.09,7.22531188],[216.1,2.3146],[216.13,2.6],[216.18,154.0022288],[216.19,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137872438,[[215.84,4.9173],[215.79,11.70641188],[215.6,200.9596],[215.54,9.2819],[215.53,133.55350069]],[[215.87,7.22531188],[215.94,2.6],[215.95,1.3913],[215.96,128.74888412],[215.98,160.70690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137890556,[[215.73,9.82531188],[215.65,4.4856],[215.62,57.48460858],[215.54,203.2819],[215.51,195.0]],[[215.81,7.22531188],[215.86,2.6],[215.87,2.317],[215.88,131.60438412],[215.9,160.70690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736137939290,[[215.8,2.3177],[215.79,2.6],[215.75,7.22531188],[215.73,4.3834],[215.7,53.02]],[[215.85,2.3172],[215.86,128.74888412],[215.88,160.70690561],[215.9,192.65918248],[218.35,6.93456061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138042768,[[215.54,9.82531188],[215.52,1.4886],[215.51,2.9636],[215.33,285.2360751],[215.16,1.91955617]],[[215.6,7.22531188],[215.63,128.74888412],[215.65,160.70690561],[215.68,2.8107],[215.69,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138065676,[[215.62,2.3197],[215.6,2.6],[215.56,7.22531188],[215.52,1.4886],[215.51,62.36368874]],[[215.67,153.37702798],[215.68,2.319],[215.69,160.70690561],[215.7,192.65918248],[215.72,192.65918248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138139142,[[215.69,4.9189],[215.65,7.22531188],[215.61,1.3964],[215.49,53.04],[215.44,207.92]],[[215.7,7.22531188],[215.75,2.3183],[215.76,1.5],[215.8,131.22477038],[215.81,163.30690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138170373,[[215.68,7.22531188],[215.67,2.6],[215.61,1.3964],[215.53,4.6411],[215.49,66.96]],[[215.74,135.52938226],[215.75,160.70690561],[215.77,192.65918248],[216.13,18.04528686],[217.2,36.96011311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138219014,[[215.64,2.3194],[215.6,9.82531188],[215.55,4.229],[215.54,53.04],[215.38,9.2887]],[[215.67,7.22531188],[215.68,2.319],[215.71,128.30407038],[215.72,163.65910561],[215.73,192.65918248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138256729,[[215.8,2.3176],[215.79,2.6],[215.76,7.22531188],[215.75,2.9123],[215.64,56.5875928]],[[215.83,7.22531188],[215.92,131.75006244],[215.93,162.16340561],[215.95,222.25095886],[217.37,0.09553683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138354427,[[215.47,2.7],[215.44,8.66671188],[215.43,1.4988],[215.42,1.3928]],[[215.51,7.22531188],[215.56,2.3203],[215.58,128.30407038],[215.59,160.70690561],[215.62,195.35918248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138400959,[[215.42,2.3217],[215.39,9.86531188],[215.37,1.4341],[215.34,1.3924],[215.23,50.80771395]],[[215.44,7.22531188],[215.48,2.3212],[215.51,2.64],[215.54,128.30407038],[215.56,160.70690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138488431,[[215.52,2.3207],[215.5,2.62],[215.46,8.63561188],[215.45,1.4528],[215.37,1.5018]],[[215.53,7.22531188],[215.56,5.73922707],[215.6,128.8232093],[215.61,186.91525384],[218.39,55.33290523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138537386,[[215.47,2.62],[215.45,3.7742],[215.41,7.22531188],[215.39,1.5274],[215.31,57.726]],[[215.49,7.22531188],[215.51,2.3209],[215.56,132.24213637],[215.57,0.7412],[215.58,161.0290116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138623538,[[215.58,2.3201],[215.57,2.6],[215.53,1.5101],[215.52,7.22531188],[215.48,1.5009]],[[215.59,7.22531188],[215.63,2.3196],[215.65,130.2796093],[215.69,195.8348139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138655657,[[215.5,2.6],[215.48,7.22531188],[215.47,1.4366],[215.4,2.8392],[215.3,51.70538277]],[[215.6,128.8232093],[215.61,2.6],[215.62,161.0290116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138745034,[[215.62,2.3196],[215.59,7.22531188],[215.56,4.0352],[215.55,1.4344],[215.54,1.4793]],[[215.65,7.22531188],[215.66,2.3193],[215.68,3.65401704],[215.69,1.5131],[215.72,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138768859,[[215.69,2.3189],[215.68,2.6],[215.65,7.22531188],[215.63,1.4108],[215.58,1.4141]],[[215.72,7.22531188],[215.73,2.3185],[215.76,1.4227],[215.78,128.8232093],[215.79,405.92132377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138859622,[[215.61,4.0551],[215.6,1.3938],[215.57,7.22531188],[215.49,1.4647],[215.46,53.06]],[[215.63,7.22531188],[215.74,159.98724447],[215.75,13.93],[215.76,163.6290116],[215.78,29.67958323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138919677,[[215.72,2.3186],[215.71,2.6],[215.7,1.5227],[215.68,7.22531188],[215.63,1.4794]],[[215.76,7.22531188],[215.77,2.3181],[215.81,128.8232093],[215.82,161.0290116],[215.83,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736138948102,[[215.72,2.6],[215.7,1.5227],[215.69,2.3188],[215.66,7.22531188],[215.63,1.4982]],[[215.74,7.22531188],[215.8,128.8232093],[215.81,161.0290116],[215.82,2.6],[215.83,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139020566,[[215.69,2.3189],[215.67,9.82531188],[215.64,2.894],[215.59,1.3916],[215.38,30.88027049]],[[215.73,7.22531188],[215.78,1.4993],[215.8,2.9017],[215.81,2.6],[215.82,33.44141213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139045187,[[215.7,2.6],[215.69,2.3189],[215.65,7.22531188],[215.64,2.894],[215.59,1.3916]],[[215.72,7.22531188],[215.74,2.3185],[215.78,129.7967853],[215.8,161.8527567],[215.82,214.7586876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139082317,[[215.71,2.3187],[215.66,9.82531188],[215.6,1.4457],[215.59,1.3916],[215.55,112.63875005]],[[215.73,7.22531188],[215.75,2.3183],[215.78,2.9225],[215.79,150.6099449],[215.8,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139134453,[[215.69,2.58],[215.68,2.319],[215.67,1.4853],[215.66,65.45662504],[215.53,195.0]],[[215.73,2.3185],[215.74,7.22531188],[215.81,23.78053008],[215.82,142.2374853],[215.83,161.8088567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139218714,[[215.77,4.898],[215.74,7.22531188],[215.69,2.9138],[215.68,24.4166],[215.57,53.04]],[[215.81,7.22531188],[215.82,2.3175],[215.85,3.4774206],[215.86,128.2974853],[215.87,163.3714567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139236831,[[215.75,4.8982],[215.73,7.22531188],[215.7,24.4552],[215.69,1.4146],[215.55,4.6408]],[[215.79,7.22531188],[215.8,2.3178],[215.82,3.47764453],[215.83,128.2974853],[215.85,161.7865567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139302584,[[215.83,7.22531188],[215.82,2.58],[215.77,3.002],[215.74,1.4924],[215.73,23.0]],[[215.87,150.61509875],[215.88,160.3718567],[215.89,7.22531188],[215.91,192.446228],[217.27,62.91673184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139317397,[[215.96,20.6984],[215.91,2.58],[215.89,2.3167],[215.87,7.22531188],[215.79,4.337]],[[215.97,9.54121188],[216.01,2.58],[216.03,15.3247],[216.04,2.915],[216.05,127.39602761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139384651,[[215.83,2.3174],[215.79,2.58],[215.78,7.22531188],[215.7,1.445],[215.69,1.5119]],[[215.87,2.317],[215.9,12.05042289],[215.91,127.39602761],[215.92,162.9518567],[217.3,0.09691522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139399068,[[215.85,2.58],[215.83,7.22531188],[215.78,4.2101],[215.68,3.1568729],[215.6,26.0354117]],[[215.9,7.22531188],[215.93,3.47612939],[215.94,127.39602761],[215.95,2.8817],[215.97,196.456828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139465911,[[215.75,2.58],[215.74,7.22531188],[215.73,1.4693],[215.72,1.4423],[215.58,4.6397]],[[215.8,7.22531188],[215.85,1.5003],[215.86,2.58],[215.87,3.47741376],[215.88,127.39602761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139493129,[[215.74,4.8981],[215.71,2.9829],[215.7,71.15965346],[215.45,14.59587739],[215.36,36.48969348]],[[215.78,7.22531188],[215.84,1.4897],[215.85,128.89632761],[215.87,162.9518567],[217.27,730.96157153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139568613,[[215.97,2.58],[215.96,2.3159],[215.93,7.22531188],[215.85,2.938],[215.84,1.4671]],[[215.99,7.22531188],[216.01,2.3154],[216.04,2.9224],[216.08,128.79952761],[216.09,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139630163,[[215.9,2.58],[215.87,2.3168],[215.86,1.5268],[215.85,10.06681188],[215.7,218.93421986]],[[215.92,9.54171188],[215.98,3.47486867],[215.99,8.56737816],[216.0,129.97602761],[216.01,160.3718567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139658978,[[215.9,2.58],[215.89,2.3167],[215.86,1.5268],[215.85,2.8415],[215.72,19.29691986]],[[215.91,7.22531188],[215.93,2.3163],[215.96,3.47541839],[215.97,135.98901155],[215.99,160.3718567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139721326,[[215.73,2.3183],[215.69,2.58],[215.68,7.22531188],[215.67,4.3295],[215.66,4.46462066]],[[215.79,2.3178],[215.84,6.05655889],[215.85,149.56866335],[216.21,14.27605163],[216.22,13.34801525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139740247,[[215.65,2.58],[215.63,7.22531188],[215.6,4.4407],[215.56,59.3873885],[215.5,4.6416]],[[215.7,7.22531188],[215.8,7.52539087],[215.81,142.75132761],[215.83,183.88103556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139801598,[[215.54,2.3204],[215.52,2.58],[215.51,7.22531188],[215.5,4.46800647],[215.47,63.09008894]],[[215.58,9.54541188],[215.65,4.98221783],[215.66,2.58],[215.67,130.27762761],[215.68,27.65979596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139832923,[[215.55,2.58],[215.54,7.22531188],[215.51,2.9242],[215.5,4.46800647],[215.47,1.4352]],[[215.62,7.22531188],[215.63,2.3196],[215.65,1.5013],[215.66,3.48037292],[215.67,2.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139933912,[[215.65,2.58],[215.64,7.22531188],[215.58,1.4102],[215.56,1.4129],[215.51,1.4667]],[[215.7,127.39602761],[215.71,167.59716858],[215.75,195.321628],[215.79,2.58],[215.85,4.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736139949534,[[215.65,2.3192],[215.61,2.58],[215.6,7.22531188],[215.53,4.46748171],[215.51,1.5032]],[[215.68,7.22531188],[215.7,2.3187],[215.73,1.4041],[215.74,1.4319],[215.75,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140020580,[[215.9,2.62],[215.88,7.22531188],[215.77,1.479],[215.76,55.8327],[215.14,559.34835925]],[[215.96,7.22531188],[215.97,2.3159],[216.0,2.8824],[216.02,150.901985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140034895,[[215.92,4.4256],[215.82,23.93181986],[215.8,259.54039329],[215.77,323.6220038],[215.62,214.82682179]],[[216.07,7.22531188],[216.12,1.3849],[216.15,3.47325748],[216.16,8.52125245],[216.17,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140101141,[[216.1,2.58],[216.09,2.3146],[216.07,7.22531188],[215.98,1.4247],[215.97,52.94]],[[216.14,7.22531188],[216.17,3.47251629],[216.18,1.5079],[216.19,150.88490828],[217.58,0.10257435]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140123867,[[216.02,2.3153],[216.01,2.58],[216.0,7.22531188],[215.95,1.4885],[215.92,1.4514]],[[216.06,7.22531188],[216.07,2.3149],[216.09,1.5245],[216.12,1.4423],[216.13,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140223048,[[215.9,9.80531188],[215.79,4.5503],[215.78,4.46170051],[215.77,19.29691986],[215.76,51.61039329]],[[215.98,7.22531188],[216.0,1.521],[216.01,130.36682761],[216.03,185.03465405],[216.12,99.12710587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140277689,[[215.82,2.3175],[215.81,2.58],[215.8,1.5066],[215.79,10.27211188],[215.68,51.61039329]],[[215.86,2.3171],[215.87,7.22531188],[215.92,2.9151],[215.93,2.58],[215.95,8.54565852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140323922,[[215.73,2.3185],[215.72,2.58],[215.71,7.22531188],[215.61,4.3628],[215.6,53.0]],[[215.78,2.318],[215.79,7.22531188],[215.82,1.5302],[215.84,1.5216],[215.86,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140389676,[[215.72,4.8985],[215.69,7.22531188],[215.68,3.0268],[215.67,4.67050755],[215.58,195.0]],[[215.77,9.54341188],[215.82,1.4825],[215.84,2.58],[215.85,150.9335643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140418203,[[215.57,2.3202],[215.56,2.58],[215.54,7.22531188],[215.5,2.8239],[215.4,199.5928781]],[[215.6,7.22531188],[215.62,2.3197],[215.67,2.58],[215.7,1.4518],[215.71,2.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140505688,[[215.36,2.3224],[215.3,7.22531188],[215.25,1.5012],[215.24,47.11918981]],[[215.37,8.38662449],[215.41,2.3219],[215.47,1.4565],[215.48,3.0507],[215.49,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140570241,[[215.51,2.3208],[215.5,2.58],[215.37,3.19304139],[215.36,1.5205],[213.78,14.32429423]],[[215.52,7.22531188],[215.57,2.3203],[215.58,2.9232],[215.63,2.58],[215.65,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140602566,[[215.45,2.58],[215.44,7.22531188],[215.42,19.29691986],[215.41,51.61039329],[215.39,81.72238994]],[[215.52,7.22531188],[215.6,1.4604],[215.62,3.48096742],[215.63,5.4523],[215.64,8.61356181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140618471,[[215.43,2.3217],[215.41,2.62],[215.36,11.3959341],[215.31,4.5367],[215.27,11.3959341]],[[215.5,13.7169341],[215.54,2.62],[215.56,2.9644],[215.58,1.5313],[215.63,160.3718567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140707160,[[215.37,7.28345158],[215.34,2.9635],[215.33,4.1053],[215.31,19.39054581],[215.3,51.70812217]],[[215.45,7.28345158],[215.59,12.31174394],[215.6,127.39602761],[215.61,3.0305],[215.64,4.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140732375,[[215.35,2.3226],[215.34,4.0427],[215.33,1.4669],[215.32,7.28345158],[215.26,1.4456]],[[215.4,9.60545158],[215.48,2.6],[215.5,3.48388197],[215.51,130.22052761],[215.53,161.8008567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140815940,[[215.41,2.3218],[215.36,7.28345158],[215.35,1.4138],[215.34,4.0064],[215.17,19.39054581]],[[215.43,7.28345158],[215.47,2.3213],[215.48,2.8132],[215.49,2.58],[215.51,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140847775,[[215.44,2.58],[215.43,7.28345158],[215.42,1.5257],[215.37,3.0038],[215.28,6.9699]],[[215.5,7.28345158],[215.61,25.64440776],[215.62,138.54162838],[215.63,164.9114567],[215.65,4.11094322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140913635,[[215.47,4.9213],[215.44,1.3912],[215.41,11.36542542],[215.37,2.9463],[215.27,16.01232542]],[[215.53,2.3206],[215.56,11.36542542],[215.61,5.5846],[215.67,1.5156],[215.68,141.34602761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736140992103,[[215.76,2.62],[215.75,2.3182],[215.74,7.28258083],[215.66,53.02],[215.64,2.9612]],[[215.82,9.60008083],[215.88,4.06567028],[215.89,1.4585],[215.92,5.5832],[215.94,127.39602761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141017420,[[215.83,2.6],[215.81,7.28258083],[215.68,4.6379],[215.67,4.3205],[215.66,53.02]],[[215.89,7.28258083],[215.9,1.4413],[215.92,1.4448],[215.93,128.90072761],[215.99,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141067656,[[215.93,2.6],[215.9,7.28258083],[215.79,55.9374],[215.78,53.47857817],[215.71,19.30889645]],[[215.96,7.28258083],[216.02,4.90995304],[216.03,135.98938927],[216.07,13.95],[216.08,220.14033696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141094571,[[215.97,2.64],[215.96,7.28258083],[215.9,4.3626],[215.89,53.26928885],[215.82,4.6349]],[[216.04,7.28258083],[216.1,4.53961846],[216.11,11.15035754],[216.12,135.98398212],[216.13,161.7754567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141148514,[[216.14,2.64],[216.12,2.3143],[216.11,7.28258083],[216.06,2.9498],[216.05,1.4804]],[[216.17,9.59638083],[216.18,1.83749],[216.23,1.4483],[216.24,1.4748],[217.68,36.75966234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141167829,[[216.1,2.64],[216.09,2.3146],[216.07,7.28258083],[216.05,1.4804],[216.02,3.0065]],[[216.14,9.59678083],[216.18,1.83749],[216.23,1.4483],[216.24,15.3848],[216.25,8.55138732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141208963,[[216.01,2.3155],[215.98,7.28258083],[215.96,1.5023],[215.95,2.9328],[215.78,347.52755353]],[[216.06,9.59748083],[216.13,1.4827],[216.16,36.04154098],[216.17,133.02062761],[216.21,192.446228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141259706,[[215.99,4.9557],[215.95,7.28258083],[215.89,4.4171],[215.88,55.82495504],[215.81,51.49039054]],[[216.03,2.3153],[216.1,4.86797937],[216.11,1.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141332766,[[216.05,2.315],[216.02,2.6],[215.99,10.29018083],[215.98,1.4115]],[[216.07,7.28258083],[216.09,2.3147],[216.12,1.4422],[216.14,3.2403651],[216.15,127.39602761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141366897,[[216.12,2.3142],[216.09,2.6],[216.08,7.28258083],[215.99,3.0076],[215.98,1.4115]],[[216.15,7.28258083],[216.17,2.3138],[216.19,8.5998485],[216.2,129.00426012],[216.21,2.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141435252,[[216.27,2.64],[216.26,2.3127],[216.25,1.4072],[216.23,7.28258083],[216.18,3.0006]],[[216.3,7.28258083],[216.42,6.22318777],[216.43,8.57787413],[216.44,1.4734],[216.45,129.00426012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141473684,[[216.34,2.74],[216.28,12.68679228],[216.26,52.86],[216.16,19.24695991],[214.71,59.95506265]],[[216.38,2.3115],[216.42,11.27579228],[216.47,1.5284],[216.48,14.19259228],[216.49,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141510105,[[216.34,2.3119],[216.33,2.76],[216.29,11.27579228],[216.28,1.3962],[216.27,1.4865]],[[216.4,2.3114],[216.43,11.27579228],[216.44,1.458],[216.45,153.87648754],[216.46,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141524320,[[216.42,2.3111],[216.41,7.22425045],[216.38,2.78],[216.36,1.468],[216.35,1.4036]],[[216.48,7.22425045],[216.52,130.51906012],[216.53,162.67982515],[216.54,194.98579018],[217.96,0.09388479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141588877,[[216.24,2.76],[216.22,7.22425045],[216.21,1.4462],[216.2,1.4825],[216.18,1.5056]],[[216.3,9.53675045],[216.36,8.58405907],[216.37,2.8886],[216.39,151.16637165],[216.4,161.25532515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141658230,[[216.52,7.22425045],[216.51,2.68],[216.48,1.4362],[216.47,1.4743],[216.22,78.67552616]],[[216.59,7.22425045],[216.6,1.4215],[216.64,2.9553],[216.65,2.68],[218.11,451.51491042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141709079,[[216.61,12.25325045],[216.57,1.5227],[216.48,2.8513],[216.43,19.24695991],[216.42,51.32522643]],[[216.67,7.22425045],[216.7,130.42216012],[216.71,1.4364],[216.72,163.97532515],[216.76,243.18237539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141751316,[[216.63,2.7],[216.62,7.22425045],[216.57,2.8849],[216.56,1.4399],[216.45,19.24695991]],[[216.69,7.22425045],[216.73,129.00426012],[216.74,23.51203885],[218.14,45.73799642],[218.16,36.82348573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141768523,[[216.68,2.7],[216.67,52.8],[216.65,6.34399465],[216.55,4.44613717],[216.52,222.50232263]],[[216.81,7.22425045],[216.9,2.7],[216.93,16.7346],[217.0,3.62073],[217.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141829057,[[216.9,2.7],[216.89,7.18682684],[216.88,2.3062],[216.8,6.34399465],[216.79,19.24695991]],[[216.96,7.18682684],[216.99,12.76948158],[217.0,3.62073],[217.04,2.7],[217.08,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141843166,[[216.72,2.7],[216.69,7.18682684],[216.64,52.74],[216.59,0.3974],[216.55,9.06553717]],[[216.76,7.18682684],[216.8,1.5253],[216.81,1.4597],[216.82,1.5148],[216.99,127.48592838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141908703,[[216.53,2.72],[216.52,7.2104487],[216.48,52.78],[216.46,1.3957],[216.38,76.98783965]],[[216.59,7.2104487],[216.63,1.4409],[216.66,4.2516],[216.67,1.4367],[216.85,360.86862515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141924529,[[216.6,2.3091],[216.58,2.3094],[216.54,2.7],[216.48,52.78],[216.47,25.59095456]],[[216.66,2.9177],[216.67,1.4367],[216.84,127.48592838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736141996075,[[216.43,2.74],[216.41,7.2104487],[216.39,52.26381284],[216.38,6.37698171],[216.18,1.90032077]],[[216.47,7.2104487],[216.5,3.8158],[216.54,1.4497],[216.55,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142014490,[[216.35,32.71837556],[216.34,2.7],[216.33,51.01585373],[216.32,82.23377264],[216.3,127.5396343]],[[216.43,7.2104487],[216.5,1.5055],[216.51,2.7],[216.54,1.4497],[216.55,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142072436,[[216.57,4.9695],[216.56,7.2104487],[216.53,1.3956],[216.45,6.37698171],[216.44,23.75264515]],[[216.58,3.58598],[216.64,7.2104487],[216.67,2.3085],[216.68,1.387],[216.69,5.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142109574,[[216.65,2.3086],[216.62,9.8504487],[216.54,25.50792686],[216.53,52.40965373],[216.51,78.0172806]],[[216.69,10.1029487],[216.71,2.308],[216.74,4.1459],[216.78,3.33590176],[216.82,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142172215,[[216.35,2.62],[216.34,2.3119],[216.31,60.990532],[216.27,1.4774],[216.26,7.78078171]],[[216.39,7.2104487],[216.4,2.3113],[216.46,4.2505],[216.47,2.62],[216.54,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142224752,[[215.97,2.3158],[215.92,4.4161],[215.91,2.94],[215.89,11.31488489],[215.82,11.31488489]],[[216.02,2.3154],[216.07,2.94],[216.1,321.6264395],[216.13,160.8132198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142251378,[[215.85,1.4465],[215.84,14.27421567],[215.8,3.0435],[215.65,195.0],[215.62,13.87]],[[215.98,11.33421567],[216.0,2.84],[216.04,139.98479147],[216.06,160.8132198],[216.18,225.19431739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142328245,[[215.9,2.9361],[215.89,2.3167],[215.88,2.72],[215.87,7.25480806],[215.77,1.4992]],[[215.95,9.57100806],[216.05,2.72],[216.06,128.6505758],[216.08,160.8132198],[216.29,199.9134637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142356761,[[215.86,2.3171],[215.85,2.68],[215.83,7.25480806],[215.78,2.8933],[215.77,1.4992]],[[215.91,9.57130806],[215.97,2.68],[215.98,128.6505758],[216.0,160.8132198],[216.07,245.85085038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142421626,[[216.29,14.13494146],[216.26,11.27494146],[216.1,207.9],[216.09,4.6292],[215.91,4.628]],[[216.5,2.86],[216.51,1.4103],[216.54,11.27494146],[216.57,11.27494146],[216.68,41.61703268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142435832,[[216.39,309.58299772],[216.38,2.3114],[216.36,1.4224],[216.33,11.27494146],[216.1,40.56010097]],[[216.45,2.84],[216.47,13.58554146],[216.55,1.4894],[216.56,1.4848],[216.77,4.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142505893,[[216.21,11.28617564],[216.19,66.73963754],[216.18,4.2711],[216.03,194.0],[215.8,66.39745436]],[[216.33,4.414],[216.34,11.28617564],[216.37,57.0],[216.43,1.4847],[216.86,185.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142528514,[[216.12,63.80548853],[216.11,11.28617564],[216.1,1.4107],[216.09,2.9851],[216.07,2.82]],[[216.22,2.82],[216.24,57.0],[216.25,11.28617564],[216.32,1.4497],[218.4,62.78868477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142611679,[[215.9,7.23442922],[215.84,2.7],[215.8,66.80975389],[215.73,4.6369],[215.71,66.82]],[[215.96,2.7],[215.97,1.3978],[215.98,10.27302922],[216.01,2.3156],[216.17,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142619880,[[215.98,7.23442922],[215.91,2.9612],[215.9,2.7],[215.85,1.5086],[215.81,4.6353]],[[216.04,2.7],[216.05,7.23442922],[216.1,4.389],[216.11,52.96],[216.2,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142688340,[[215.75,7.23442922],[215.73,2.66],[215.68,2.934],[215.65,1.4393],[215.45,17.34834082]],[[215.83,7.23442922],[215.86,2.3171],[215.89,2.66],[215.9,4.4723],[215.98,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142716152,[[215.76,7.23442922],[215.73,1.3934],[215.72,2.66],[215.69,63.92994798],[215.55,13.87110875]],[[215.84,7.23442922],[215.85,2.3172],[215.86,2.66],[215.9,4.4723],[215.98,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142803114,[[215.47,57.6626]],[[215.63,7.23442922],[215.66,2.3192],[215.68,2.66],[215.77,18.2674],[215.83,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142829835,[[215.59,7.23442922],[215.55,2.68],[215.5,1.4156],[215.46,1.4073],[215.44,19.18990155]],[[215.66,7.23442922],[215.67,2.886],[215.68,2.68],[215.7,6.03195],[215.77,1.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736142906297,[[215.69,7.23442922],[215.67,66.59917812],[215.63,2.8186],[215.59,4.6397],[212.76,448.86]],[[215.76,7.23442922],[215.78,2.3179],[215.81,2.66],[215.84,3.47796191],[215.85,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143004978,[[215.61,2.3196],[215.59,7.23442922],[215.56,2.66],[215.53,2.9587],[215.52,1.4363]],[[215.66,9.55362922],[215.67,2.66],[215.68,1.4469],[215.77,2.8057],[215.78,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143042506,[[215.5,2.3208],[215.49,7.23442922],[215.45,2.8851],[215.43,2.66],[215.4,1.5175]],[[215.55,7.23442922],[215.57,4.9801],[215.61,1.4495],[215.65,2.89],[215.81,159.87721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143099159,[[215.42,7.23442922],[215.38,1.394],[215.37,2.66],[215.28,1.4765],[215.27,64.05690158]],[[215.48,7.23442922],[215.51,2.66],[215.53,4.3906],[215.59,53.08],[215.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143114479,[[215.66,2.319],[215.62,7.23442922],[215.61,2.66],[215.5,2.8567],[215.49,1.4368]],[[215.7,10.04512922],[215.73,2.3184],[215.75,2.66],[215.77,1.3948],[215.91,142.5145687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143197429,[[215.58,9.58628006],[215.56,2.86],[215.48,1.4887],[215.47,1.4606],[215.46,4.6425]],[[215.64,7.26648006],[215.71,2.86],[215.76,16.8093],[215.8,1.4198],[215.83,4.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143213041,[[215.66,1.5388],[215.59,53.04],[215.52,213.18990155],[215.32,12.62612574],[215.31,11.6143]],[[215.84,11.35139864],[215.9,16.8285],[215.92,1.4672],[215.93,11.35139864],[216.04,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143295035,[[215.63,2.3193],[215.6,7.26160558],[215.58,1.4183],[215.57,2.8],[215.53,25.59510752]],[[215.66,7.26160558],[215.68,2.3188],[215.71,5.84],[215.72,1.4903],[215.79,142.4945687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143319058,[[215.76,2.318],[215.75,7.26160558],[215.7,1.4599],[215.69,2.68],[215.61,1.431]],[[215.81,9.57910558],[215.83,2.68],[215.86,2.9814],[215.87,1.4092],[215.94,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143405513,[[215.84,2.317],[215.82,7.26160558],[215.8,2.8504],[215.79,2.66],[215.78,61.40819001]],[[215.89,9.57810558],[215.92,2.66],[215.94,3.47613787],[215.95,1.437],[215.96,1.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143426623,[[215.97,9.57720558],[215.94,2.66],[215.9,1.5151],[215.89,1.4316],[215.82,6.40520597]],[[216.02,6.0152],[216.04,7.26160558],[216.05,4.0557],[216.09,2.9395],[216.16,18.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143522901,[[215.86,2.3168],[215.84,7.26160558],[215.82,4.1687],[215.78,1.4021],[215.77,90.96184003]],[[215.9,3.7],[215.91,9.57790558],[215.96,5.5741],[215.97,1.4073],[216.05,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143557441,[[215.9,2.3164],[215.87,7.26160558],[215.86,7.0657],[215.81,25.59510752],[215.79,51.1730708]],[[215.94,7.26160558],[215.95,2.3159],[215.97,3.62],[216.0,2.66],[216.02,3.47501979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143607531,[[215.72,2.3183],[215.7,7.26160558],[215.64,2.66],[215.62,63.95310948],[215.59,52.98]],[[215.77,12.23940558],[215.9,13.9],[215.97,160.7182109],[216.02,208.91],[216.04,4.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143640283,[[215.48,2.8685],[215.47,1.4681],[215.43,7.26160558],[215.4,2.66],[213.81,36.61477247]],[[215.51,7.26160558],[215.52,2.66],[215.65,13.9],[215.66,53.06],[215.73,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143716072,[[215.11,7.26160558],[215.05,2.66],[215.02,1.4139],[214.97,1.4878],[214.96,4.653]],[[215.18,7.26160558],[215.19,2.66],[215.2,3.71],[215.29,4.3539],[215.3,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143784186,[[215.18,2.3241],[215.17,7.26160558],[215.14,2.66],[215.1,2.8928],[215.08,1.5072]],[[215.23,4.9837],[215.24,3.71],[215.27,1.4981],[215.34,16.826],[216.76,36.74693987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143801700,[[214.88,2.66],[214.86,11.44102983],[214.8,4.435],[214.58,4.6614],[214.53,4.651]],[[215.01,14.10102983],[215.02,3.72],[215.15,13.97],[215.2,181.7545687],[215.24,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143865056,[[214.9,1.5277],[214.88,2.8],[214.86,7.31564026],[214.85,1.4032],[214.84,1.4744]],[[214.95,7.31564026],[214.99,2.8],[215.03,3.25],[215.13,1.4517],[215.32,261.8001374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143919401,[[214.89,2.3273],[214.85,7.31564026],[214.83,2.7],[214.79,2.9745],[214.78,1.4305]],[[214.92,10.53564026],[214.93,2.3269],[214.96,2.7],[215.02,1.4596],[215.11,4.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736143984248,[[214.37,9.34151324],[214.36,20.88634102],[214.35,51.70597606],[214.34,7.31564026],[214.33,2.82]],[[214.43,7.31564026],[214.48,2.82],[214.54,3.16],[214.57,13.97],[214.66,4.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144003677,[[214.32,1.4825],[214.31,2.9041],[214.3,14.31543373],[214.21,4.6693],[214.19,6.44171324]],[[214.42,2.3324],[214.43,11.49543373],[214.44,2.82],[214.46,3.12],[214.5,11.49543373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144063141,[[214.32,2.3334],[214.24,18.41937631],[214.22,7.5678],[214.17,18.41937631],[214.13,4.6711]],[[214.41,2.98],[214.43,18.41937631],[214.49,13.97],[214.55,53.4],[216.66,36.34902483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144124985,[[214.51,1.5324],[214.47,11.48752959],[214.42,2.9329],[214.41,11.48752959],[214.24,159.82966602]],[[214.59,11.48752959],[214.63,2.86],[214.72,11.48752959],[214.75,4.6578],[216.62,36.43074513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144156902,[[214.42,2.3324],[214.4,7.35098334],[214.39,2.82],[214.38,4.3554],[214.31,6.44171324]],[[214.48,7.35098334],[214.5,2.82],[214.6,3.49837755],[214.64,14.01],[216.0,0.05067389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144178424,[[214.37,3.7843],[214.36,2.9689],[214.35,2.8],[214.32,55.84823145],[214.31,25.83145426]],[[214.42,2.3324],[214.44,11.48598655],[214.5,14.28598655],[214.61,30.15678655],[214.64,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144238763,[[214.21,2.3347],[214.15,11.50401157],[214.13,3.26],[214.09,10.87781324],[214.08,19.38974102]],[[214.26,3.26],[214.27,2.334],[214.28,11.50401157],[214.39,11.50401157],[214.46,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144260983,[[214.23,2.3344],[214.17,4.4346],[214.16,14.60401157],[214.11,83.90295426],[214.03,191.29224895]],[[214.28,2.3339],[214.31,14.60401157],[214.39,11.50401157],[214.48,133.2381687],[214.49,214.0982109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144295909,[[214.25,2.3342],[214.23,2.9398],[214.21,7.36326486],[214.18,3.0],[214.17,7.95541324]],[[214.29,7.36326486],[214.3,2.3337],[214.36,3.0],[214.44,23.34691157],[214.49,246.2418531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144347768,[[214.2,2.3348],[214.18,7.36326486],[214.15,2.9878],[214.13,4.308],[214.12,41.92118018]],[[214.25,7.36326486],[214.27,2.82],[214.38,3.50165051],[214.39,7.96555672],[214.4,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144365070,[[214.21,2.3347],[214.19,7.36326486],[214.16,4.2403],[214.15,2.9878],[214.04,159.82966602]],[[214.25,2.3343],[214.27,7.36326486],[214.28,2.82],[214.42,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144410293,[[214.38,2.3328],[214.33,2.9239],[214.32,2.74],[214.28,1.4599],[214.26,6.48462387]],[[214.42,7.36326486],[214.43,2.3323],[214.44,2.74],[214.55,128.5745687],[214.56,174.7282109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144427104,[[214.5,7.36326486],[214.49,5.0516],[214.44,2.9144],[214.38,1.4904],[211.95,1.71456591]],[[214.55,2.331],[214.57,7.36326486],[214.61,2.72],[214.71,67.39],[214.82,461.6516905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144472942,[[214.46,7.36326486],[214.43,2.72],[214.39,4.4017],[214.34,6.48462387],[214.33,19.45387163]],[[214.53,7.36326486],[214.56,2.72],[214.65,3.49797235],[214.66,128.5745687],[214.67,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144496361,[[214.6,9.69366486],[214.57,4.3971],[214.55,2.72],[214.45,6.48462387],[214.44,19.45387163]],[[214.68,7.36326486],[214.7,2.72],[214.81,14.01],[214.82,17.16722112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144546907,[[214.57,2.3307],[214.54,2.72],[214.53,1.4845],[214.52,1.4749],[214.5,27.4095955]],[[214.62,2.3302],[214.65,7.36326486],[214.67,2.72],[214.76,3.49606387],[214.77,18.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144559710,[[214.52,2.3312],[214.51,8.77506486],[214.5,1.4711],[214.48,1.4725],[214.47,2.72]],[[214.58,2.3307],[214.6,2.72],[214.7,9.30499329],[214.71,14.01],[215.05,4.66218795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144600142,[[214.55,2.331],[214.54,7.36326486],[214.51,3.0654],[214.5,4.1911],[214.46,6.48462387]],[[214.59,2.3306],[214.62,10.08326486],[214.73,17.2823099],[214.74,14.01],[215.06,13.718685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144632590,[[214.45,4.2754],[214.44,2.72],[214.42,70.28763606],[214.4,51.87699103],[214.39,77.63769907]],[[214.55,7.36326486],[214.58,2.72],[214.66,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144662394,[[214.57,2.3307],[214.55,1.4338],[214.54,7.36326486],[214.53,2.9866],[214.52,2.72]],[[214.62,2.72],[214.63,9.69346486],[214.71,53.32],[214.74,1.4574],[214.76,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144687615,[[214.61,2.3303],[214.59,7.36326486],[214.55,1.4338],[214.53,5.7066],[214.5,6.48462387]],[[214.66,5.0498],[214.67,7.36326486],[214.74,1.4574],[214.76,17.29071609],[214.77,4.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144750064,[[214.65,2.3298],[214.64,7.36326486],[214.61,2.9438],[214.6,2.7],[214.57,1.4585]],[[214.7,2.3295],[214.72,10.06326486],[214.8,3.49528979],[214.84,142.5645687],[216.19,45.65108986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144781687,[[214.67,2.3297],[214.66,7.36326486],[214.61,2.9438],[214.59,4.1409],[214.56,25.9384955]],[[214.72,2.7],[214.73,9.69236486],[214.83,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144828935,[[214.67,7.36326486],[214.66,4.431],[214.6,2.7],[214.56,25.9384955],[214.54,89.64642724]],[[214.72,2.3293],[214.74,7.36326486],[214.75,2.7],[214.84,3.49360732],[214.85,5.80848146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144886261,[[214.67,7.36326486],[214.66,4.431],[214.64,2.7],[214.61,25.9384955],[214.59,51.87699103]],[[214.71,2.3293],[214.75,7.36326486],[214.78,2.7],[214.85,3.49418153],[214.86,1.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144899475,[[214.66,11.79426486],[214.65,2.3299],[214.62,2.7],[214.56,25.9384955],[214.54,51.87699103]],[[214.7,2.3294],[214.73,10.06326486],[214.86,1.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144967125,[[214.66,9.69306486],[214.65,1.45],[214.62,2.7],[214.58,2.9338],[214.56,63.39204142]],[[214.71,2.3293],[214.72,7.36326486],[214.75,2.7],[214.79,1.5396],[214.86,142.5645687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736144986039,[[214.63,2.3301],[214.62,7.36326486],[214.59,1.4109],[214.58,5.6138],[214.56,37.4721622]],[[214.67,2.3297],[214.7,10.04326486],[214.77,17.38488457],[214.82,142.5645687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145047788,[[214.72,9.69236486],[214.65,2.68],[214.61,10.83122387],[214.6,19.43525535],[214.54,159.82966602]],[[214.76,2.3287],[214.79,7.36326486],[214.8,2.68],[214.86,1.4392],[214.87,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145079202,[[214.77,9.69176486],[214.73,2.68],[214.69,4.4641],[214.68,6.48462387],[214.67,19.43525535]],[[214.82,2.3281],[214.85,10.04326486],[214.9,1.4445],[214.97,162.29583869],[214.98,4.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145131625,[[214.76,9.69196486],[214.71,1.4571],[214.69,5.598],[214.67,25.91987922],[214.66,51.87699103]],[[214.81,2.3282],[214.82,2.68],[214.84,7.36326486],[214.91,11.48474857],[214.97,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145146426,[[214.72,9.69236486],[214.69,2.918],[214.68,2.68],[214.64,1.418],[214.62,25.91987922]],[[214.78,2.3285],[214.79,7.36326486],[214.8,2.68],[214.87,1.4035],[214.95,24.5252001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145228442,[[214.95,7.36326486],[214.88,4.1429],[214.87,1.5176],[214.84,40.75442872],[214.83,25.91987922]],[[215.01,2.66],[215.03,7.36326486],[215.08,1.4066],[215.1,17.75810895],[215.12,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145237814,[[214.93,2.3268],[214.92,7.36326486],[214.88,4.1429],[214.87,1.5176],[214.85,25.91987922]],[[215.01,7.36326486],[215.03,2.66],[215.06,11.91360491],[215.11,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145288033,[[215.03,7.36326486],[215.02,2.819],[215.01,1.5007],[215.0,2.3261],[214.99,2.66]],[[215.05,2.3256],[215.1,7.36326486],[215.13,2.66],[215.15,8.41766738],[216.56,0.06378166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145307650,[[214.95,7.36326486],[214.94,1.4993],[214.93,5.2004],[214.9,2.66],[214.88,6.48462387]],[[214.98,2.3263],[215.02,10.02326486],[215.09,3.48998681],[215.1,8.44557009],[215.13,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145355991,[[214.98,7.36326486],[214.96,2.3265],[214.89,4.0681],[214.86,9.42442387],[214.85,59.11281805]],[[215.01,2.326],[215.04,10.02326486],[215.12,11.92698352],[215.16,13.96],[215.17,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145374505,[[214.96,7.36326486],[214.95,2.3266],[214.9,1.4431],[214.89,2.66],[214.88,6.48462387]],[[215.01,2.3261],[215.03,2.66],[215.04,7.36326486],[215.1,3.49008371],[215.44,57.39609247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145421741,[[215.1,9.68826486],[215.07,4.3423],[215.06,2.66],[214.99,6.48462387],[214.98,19.43525535]],[[215.15,2.3246],[215.16,2.66],[215.18,7.36326486],[215.21,53.2],[215.26,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145473264,[[215.0,1.4367],[214.99,8.76266486],[214.98,1.4185],[214.95,2.66],[214.92,46.6307012]],[[215.06,7.36326486],[215.08,2.66],[215.18,8.45316691],[215.2,128.5745687],[215.22,180.5132911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145485099,[[215.01,2.326],[215.0,7.36326486],[214.99,1.3994],[214.93,12.17812387],[214.92,59.58133268]],[[215.07,2.66],[215.09,7.36326486],[215.16,11.96046183],[215.18,2.9569],[215.52,13.79825255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145539750,[[215.17,2.3242],[215.16,7.36326486],[215.12,1.538],[215.1,5.6853],[215.05,25.91987922]],[[215.23,12.34696486],[215.31,2.8994],[215.36,53.18],[215.37,133.2190687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145563379,[[215.18,9.68736486],[215.14,2.66],[215.12,1.538],[215.1,3.0253],[215.09,25.91987922]],[[215.25,7.36326486],[215.29,2.66],[215.31,11.36804864],[215.35,19.81269464],[218.07,450.06142164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145615024,[[215.26,7.36326486],[215.25,2.3234],[215.23,2.66],[215.22,2.9231],[215.21,1.4468]],[[215.33,7.36326486],[215.34,2.66],[215.38,8.47185215],[215.39,2.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145630238,[[215.34,7.36326486],[215.31,1.477],[215.3,3.0181],[215.29,2.66],[215.2,51.87699103]],[[215.41,7.36326486],[215.44,2.66],[215.48,1.5237],[215.5,8.45599417],[216.88,46.09657785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145690200,[[215.17,3.0255],[215.16,7.36326486],[215.13,2.66],[215.12,28.73572487],[215.1,1.5329]],[[215.22,9.68696486],[215.24,2.66],[215.35,3.4863487],[215.36,2.9111],[215.41,200.3080687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145721430,[[215.2,7.36326486],[215.19,2.324],[215.18,2.9862],[215.17,1.4611],[215.15,2.66]],[[215.25,2.3234],[215.27,10.02326486],[215.32,8.47267762],[215.33,1.4219],[215.38,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145790295,[[215.27,7.36326486],[215.18,4.3898],[215.16,2.66],[215.13,6.47075196],[215.12,19.41225588]],[[215.3,2.66],[215.32,7.36326486],[215.38,3.48556157],[215.39,8.48162791],[215.4,2.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145801106,[[215.27,7.36326486],[215.26,2.3233],[215.22,2.66],[215.18,4.3898],[215.14,25.88300784]],[[215.32,2.3227],[215.35,10.02326486],[215.45,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145844826,[[215.33,9.68576486],[215.26,1.5356],[215.25,5.6126],[215.24,6.47075196],[215.23,19.41225588]],[[215.39,4.9619],[215.41,7.36326486],[215.43,3.48432865],[215.48,128.5745687],[215.49,213.8582109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145858436,[[215.35,9.68556486],[215.29,1.5088],[215.22,6.47075196],[215.21,19.41225588],[215.2,80.49419699]],[[215.41,2.64],[215.42,7.36326486],[215.43,2.3215],[215.49,6.53578394],[215.5,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145921281,[[215.21,2.3238],[215.2,7.36326486],[215.15,1.4923],[215.14,5.494],[215.09,6.47075196]],[[215.26,2.3233],[215.27,7.36326486],[215.3,2.64],[215.34,8.45109022],[225.43,147.23247132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145946207,[[215.21,7.36326486],[215.2,2.3239],[215.15,1.4923],[215.14,5.494],[215.11,25.88300784]],[[215.26,2.3233],[215.28,7.36326486],[215.3,2.64],[215.31,8.48854307],[215.32,3.48632606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736145982244,[[215.28,9.68626486],[215.23,7.113],[215.14,6.47075196],[215.13,19.41225588],[215.12,51.7660157]],[[215.35,2.3223],[215.36,10.00326486],[215.4,4.3857],[215.43,53.16],[215.47,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146040371,[[215.14,2.3246],[215.13,7.36326486],[215.12,36.04300086],[215.11,2.64],[215.1,1.5216]],[[215.18,2.3242],[215.21,7.36326486],[215.25,2.64],[215.29,9.35432866],[215.31,8.45106516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146056278,[[214.97,2.3264],[214.95,7.36326486],[214.93,2.8929],[214.91,1.4823],[214.85,6.47075196]],[[215.04,2.64],[215.14,3.49005355],[215.15,13.95],[215.17,2.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146114025,[[214.97,2.3264],[214.96,7.36326486],[214.94,1.485],[214.93,2.64],[214.87,27.38220784]],[[215.03,7.36326486],[215.07,2.64],[215.11,8.44456566],[215.16,2.8681],[215.17,33.65458153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146142343,[[214.99,2.3261],[214.97,7.36326486],[214.94,2.9936],[214.89,4.1629],[214.87,25.88300784]],[[215.04,12.32906486],[215.12,1.4526],[215.2,4.648],[216.52,36.75964692],[217.88,55.13947038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146201303,[[215.11,9.68816486],[215.06,2.64],[215.04,2.9424],[215.03,1.4578],[215.0,6.47075196]],[[215.19,10.00326486],[215.26,8.42558662],[215.27,4.4979],[215.28,4.6463],[215.31,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146216325,[[215.08,7.36326486],[215.04,2.9424],[215.03,1.4578],[215.01,46.87633265],[214.95,6.47075196]],[[215.12,2.3248],[215.14,2.64],[215.15,7.36326486],[215.25,128.5745687],[215.26,174.6782109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146287580,[[215.04,7.36326486],[215.03,2.3258],[215.01,4.3396],[214.99,2.64],[214.97,42.47218584]],[[215.08,2.3253],[215.11,7.36326486],[215.12,2.64],[215.19,3.48896399],[215.22,8.44018027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146325527,[[215.17,7.36326486],[215.12,2.64],[215.08,4.3872],[215.02,6.47075196],[214.98,82.29029907]],[[215.23,2.64],[215.25,7.36326486],[215.29,1.4604],[215.3,8.47250218],[215.31,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146356511,[[215.18,5.2504],[215.17,7.36326486],[215.16,1.5338],[215.13,2.64],[215.06,6.47075196]],[[215.25,7.36326486],[215.27,2.64],[215.36,162.1246109],[217.26,1.69640356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146369320,[[215.11,9.68816486],[215.1,2.9903],[215.07,1.5234],[215.06,2.64],[215.03,6.47075196]],[[215.15,2.3245],[215.2,7.36326486],[215.21,2.64],[215.24,3.48734122],[215.25,14.40159794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146430083,[[215.24,2.3235],[215.22,7.36326486],[215.18,4.4147],[215.17,2.64],[215.1,25.88300784]],[[215.3,10.00326486],[215.39,13.71016876],[215.4,4.6438],[215.41,53.16],[215.42,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146470827,[[215.26,9.68646486],[215.18,7.0547],[215.15,36.53129966],[215.14,19.41225588],[215.06,215.19205325]],[[215.31,2.3228],[215.33,15.89374991],[215.34,2.64],[216.75,37.14060941],[218.09,69.44637127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146472929,[[215.26,7.36326486],[215.24,2.3234],[215.21,2.64],[215.18,4.4147],[215.15,36.53129966]],[[215.29,2.323],[215.32,2.64],[215.33,7.36326486],[215.37,9.40376692],[215.38,8.53048505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146529369,[[214.97,7.36326486],[214.94,5.3528],[214.93,2.64],[214.92,1.5086],[214.83,195.0]],[[215.02,2.3259],[215.03,7.36326486],[215.04,2.64],[215.16,1.4179],[215.17,70.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146552178,[[215.01,2.326],[214.99,7.36326486],[214.95,2.64],[214.94,3.0261],[214.92,1.5086]],[[215.06,2.3256],[215.07,7.36326486],[215.16,1.4179],[215.17,56.1136],[216.62,45.80363853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146617429,[[215.02,9.68906486],[215.01,4.3621],[214.97,2.62],[214.93,25.88300784],[214.92,51.7660157]],[[215.07,2.3254],[215.1,2.62],[215.11,7.36326486],[215.17,9.41040999],[215.18,8.53363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146635455,[[214.95,2.3266],[214.94,41.98259621],[214.9,4.5244],[214.89,2.62],[214.84,4.6557]],[[215.0,2.3261],[215.01,7.36326486],[215.04,2.62],[215.08,4.2185],[215.14,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146678791,[[214.9,2.3272],[214.86,7.36326486],[214.84,2.9643],[214.83,2.62],[214.81,1.5383]],[[214.94,9.69006486],[214.98,2.62],[215.01,8.50598229],[215.02,3.49137708],[215.06,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146708201,[[214.79,36.10377125],[214.77,7.36326486],[214.76,4.3824],[214.75,2.62],[214.71,25.88300784]],[[214.84,2.3278],[214.86,7.36326486],[214.89,2.62],[214.94,12.02497724],[215.34,13.86395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146792877,[[214.94,12.31006486],[214.81,25.88300784],[214.8,4.6564],[214.79,53.2093157],[214.78,133.75879907]],[[214.99,2.3263],[215.0,7.36326486],[215.06,2.9292],[215.07,1.5164],[215.08,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146812086,[[215.0,9.68936486],[214.99,2.62],[214.94,1.5147],[214.93,2.9451],[214.9,6.47075196]],[[215.07,7.36326486],[215.11,2.62],[215.15,9.39969248],[215.17,8.54009212],[217.09,1.69640356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146882549,[[215.15,7.36326486],[215.13,2.62],[215.12,3.0245],[215.11,1.5158],[214.95,207.23931633]],[[215.24,7.36326486],[215.26,2.8537],[215.27,4.1207],[215.36,13.96],[215.37,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146947086,[[215.28,2.3231],[215.26,2.62],[215.25,7.36326486],[215.22,4.3451],[215.17,6.47075196]],[[215.31,2.3228],[215.33,7.36326486],[215.39,8.50730654],[215.4,2.62],[215.42,1.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736146979610,[[215.33,2.3225],[215.29,7.36326486],[215.26,4.2726],[215.25,2.62],[215.18,25.88300784]],[[215.36,7.36326486],[215.37,2.3221],[215.41,5.4804],[215.46,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147000025,[[215.26,11.63586486],[215.25,2.62],[215.2,4.6478],[215.19,25.88300784],[215.09,23.92060107]],[[215.33,7.36326486],[215.41,13.98896416],[215.46,18.6025],[215.47,128.5745687],[215.48,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147058867,[[215.14,7.36326486],[215.11,2.62],[215.1,1.4391],[215.09,2.92],[214.99,4.6525]],[[215.2,9.68736486],[215.21,2.62],[215.3,4.4462],[215.37,13.96],[215.38,19.74430595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147116603,[[214.95,2.62],[214.94,11.42634412],[214.92,4.3301],[214.83,11.42634412],[214.61,1.91422099]],[[215.08,11.42634412],[215.09,2.62],[215.16,11.42634412],[215.17,2.8593],[215.23,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147121008,[[215.01,2.3259],[214.97,11.42634412],[214.95,2.62],[214.92,4.3301],[214.87,41.51267019]],[[215.07,2.3254],[215.08,11.42634412],[215.1,2.72],[215.16,11.42634412],[215.17,2.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147199485,[[214.76,2.3286],[214.73,2.8507],[214.7,11.44620684],[214.69,4.1878],[214.65,50.67144631]],[[214.8,2.3283],[214.81,2.66],[214.83,11.44620684],[214.88,4.5728],[214.94,140.02077554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147223597,[[214.93,2.3268],[214.87,2.66],[214.86,11.44108821],[214.81,4.388],[214.77,6.36577081]],[[214.95,2.0],[214.96,2.3265],[215.0,14.10108821],[215.01,2.9674],[215.11,4.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147288031,[[215.03,7.31718014],[214.97,2.62],[214.95,4.5354],[214.9,4.6543],[214.59,1.91764215]],[[215.1,7.31718014],[215.12,2.62],[215.18,1.4347],[215.19,1.4657],[215.2,4.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147312144,[[215.13,2.3247],[215.11,7.31718014],[215.06,2.9728],[215.05,4.1491],[215.0,6.41716421]],[[215.18,7.31718014],[215.19,4.1057],[215.25,1.4248],[215.27,24.52783365],[217.99,0.09860566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147364289,[[215.13,7.31718014],[215.09,2.66],[215.08,1.4276],[215.07,1.5092],[214.86,31.61662681]],[[215.19,7.31718014],[215.22,2.62],[215.25,2.8488],[215.28,9.3888014],[215.29,22.16060442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147405523,[[215.08,2.3252],[215.06,7.31718014],[215.03,1.3999],[215.02,2.64],[214.98,1.5079]],[[215.12,9.64198014],[215.14,5.6257],[215.26,15.4231],[215.27,4.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147467162,[[215.0,9.64328014],[214.97,1.402],[214.96,4.0291],[214.94,44.23343661],[214.91,11.07136421]],[[215.04,2.3257],[215.06,7.31718014],[215.07,2.62],[215.11,2.9314],[215.19,15.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147480377,[[215.04,2.3257],[215.02,7.31718014],[214.99,2.62],[214.97,1.402],[214.96,1.4091]],[[215.08,9.64248014],[215.12,2.62],[215.16,11.70672618],[215.21,128.5745687],[216.71,46.48901623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147536022,[[215.01,7.31718014],[214.98,1.5375],[214.97,5.6617],[214.88,6.41716421],[214.7,255.865354]],[[215.09,7.31718014],[215.1,2.62],[215.11,2.926],[215.18,1.4995],[215.2,17.59325289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147589163,[[214.8,2.3283],[214.74,7.31718014],[214.73,2.66],[214.72,1.4015],[214.69,1.4178]],[[214.81,7.31718014],[214.84,2.3278],[214.85,2.66],[214.96,1.5208],[214.97,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147618583,[[214.5,1000.0],[214.46,4.079],[214.45,11.47745148],[214.38,4.6656],[214.35,6.41716421]],[[214.61,11.47745148],[214.72,11.47745148],[214.77,22.11181573],[214.85,160.7182109],[216.45,46.36156426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147697245,[[214.83,7.33967418],[214.79,2.64],[214.74,1.4443],[214.73,7.33967418],[214.65,57.9398]],[[214.91,135.91424288],[214.92,160.7182109],[214.94,2.64],[214.95,192.8618531],[214.97,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147715766,[[214.67,2.3296],[214.64,7.33967418],[214.62,2.64],[214.58,4.4146],[214.53,25.66865686]],[[214.71,7.33967418],[214.73,2.3291],[214.75,2.64],[214.85,18.277],[214.93,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147775408,[[214.5,671.45145034],[214.36,2.9208],[214.34,1.5404],[214.31,14.25948604],[214.22,19.32796077]],[[214.51,25.25037208],[214.54,2.8],[214.6,18.4905],[214.61,11.45948604],[214.69,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147781804,[[214.5,333.61297995],[214.36,1.5033],[214.35,2.3332],[214.33,11.45948604],[214.3,2.8]],[[214.51,16.59088604],[214.59,34.23908829],[214.6,131.6236687],[214.61,225.51769694],[215.99,0.05024443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147858772,[[214.31,3.032],[214.3,1.407],[214.29,11.49982117],[214.25,85.86],[214.19,6.47257102]],[[214.38,2.86],[214.42,11.49982117],[214.47,4.4766],[214.48,53.4],[214.53,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147882189,[[214.25,83.0],[214.24,2.3344],[214.23,1.435],[214.22,11.5036692],[214.2,3.0241]],[[214.28,2.3341],[214.35,2.82],[214.36,11.5036692],[214.38,1.505],[214.44,4.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147934017,[[214.03,1.4377],[214.02,1.5424],[213.98,12.93386916],[213.97,3.02],[213.93,6.47257102]],[[214.11,3.02],[214.12,11.52226916],[214.15,11.52226916],[214.22,128.5745687],[215.57,33.84103809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736147952032,[[214.08,2.3361],[214.06,7.37410032],[214.05,2.9861],[213.99,1.4275],[213.97,3.02]],[[214.15,9.70960032],[214.17,3.02],[214.23,3.50475645],[214.26,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148000259,[[214.18,2.335],[214.17,7.37208712],[214.08,7.4942],[214.06,19.32796077]],[[214.22,2.3346],[214.24,3.04],[214.25,7.37208712],[214.33,53.44],[214.35,9.95768996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148023288,[[214.14,2.3354],[214.13,10.34938712],[214.1,1.5416],[214.08,2.96],[214.01,4.6737]],[[214.2,5.2949],[214.21,7.37208712],[214.33,53.44],[214.38,147.2204687],[214.4,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148083232,[[214.23,2.3345],[214.21,7.36839264],[214.16,1.4007],[214.15,2.9438],[214.11,2.88]],[[214.27,2.3341],[214.28,7.36839264],[214.36,3.50258708],[214.38,128.5745687],[214.42,4.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148097543,[[214.21,2.3347],[214.19,7.36839264],[214.16,1.4007],[214.15,5.8238],[214.1,6.47257102]],[[214.25,2.3343],[214.27,7.36839264],[214.29,2.88],[214.34,3.50266386],[214.37,186.6407687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148152288,[[214.11,2.3358],[214.06,1.4231],[214.05,11.51911643],[214.02,5.7387],[213.97,6.47257102]],[[214.14,2.8],[214.16,2.3353],[214.18,11.51911643],[214.2,1.3964],[214.28,11.51911643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148167587,[[214.09,1.4206],[214.05,11.51911643],[214.03,2.9735],[214.02,2.8]],[[214.16,2.3353],[214.18,14.31911643],[214.27,1.4523],[214.28,11.51911643],[214.31,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148239567,[[214.45,2.332],[214.43,7.35076176],[214.35,4.2586],[214.33,1.4601],[214.32,7.92411319]],[[214.49,2.3317],[214.5,7.35076176],[214.51,2.74],[214.53,1.3973],[214.57,3.74617993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148302421,[[214.57,7.35076176],[214.54,1.5218],[214.53,2.68],[214.46,2.9632],[214.33,200.46451319]],[[214.63,7.35076176],[214.65,2.68],[214.8,321.4364218],[214.81,4.6564],[214.82,367.600064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148322641,[[214.53,2.3312],[214.52,7.35076176],[214.47,2.7],[214.44,1.4832],[214.43,2.9661]],[[214.57,2.3308],[214.59,7.35076176],[214.61,2.7],[214.73,132.07173055],[214.74,45.35173761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148381876,[[214.62,7.33876501],[214.61,10.0],[214.57,1.3894],[214.56,2.68],[214.51,25.88680709]],[[214.67,2.7],[214.69,7.33876501],[214.73,3.49605063],[214.74,8.09223708],[214.77,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148392192,[[214.65,7.33876501],[214.61,10.0],[214.56,2.68],[214.54,2.9688],[211.7,21.20939603]],[[214.69,2.68],[214.71,2.3294],[214.72,7.33876501],[214.74,3.77257354],[214.75,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148442815,[[214.66,2.3298],[214.65,8.84126501],[214.64,1.4778],[214.62,1.459],[214.52,11.13440177]],[[214.7,2.3294],[214.71,7.33876501],[214.74,2.68],[214.8,5.8829187],[214.82,133.2307687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148454523,[[214.68,2.3296],[214.65,8.84126501],[214.64,1.4778],[214.62,1.459],[214.54,6.47170177]],[[214.72,9.66796501],[214.74,2.68],[214.78,3.49518457],[214.82,4.6562],[214.85,20.26433419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148513485,[[214.71,2.3292],[214.69,7.33876501],[214.67,2.68],[214.65,1.5025],[214.62,43.192189]],[[214.75,9.66766501],[214.78,2.68],[214.8,3.49445994],[214.81,5.90345005],[214.82,2.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148529498,[[214.69,2.3295],[214.65,7.33876501],[214.64,1.4778],[214.62,1.4378],[214.61,10.0]],[[214.72,2.3292],[214.73,10.01876501],[214.83,1.4592],[214.88,223.3021945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148583240,[[214.69,2.3295],[214.65,7.33876501],[214.61,10.0],[214.59,2.68],[214.57,2.9319]],[[214.71,7.33876501],[214.72,5.0091],[214.77,3.49519669],[214.8,20.29282365],[214.89,264.1313374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148603855,[[214.74,7.33876501],[214.65,4.252],[214.64,2.68],[214.62,40.78062422],[214.59,6.47170177]],[[214.81,2.68],[214.86,3.49502096],[214.87,136.65031628],[214.88,236.81723596],[214.89,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148656712,[[214.74,7.33876501],[214.72,2.68],[214.66,4.4306],[214.64,40.77484971],[214.63,6.47170177]],[[214.83,7.33876501],[214.84,2.68],[214.88,11.59770202],[214.89,5.90429086],[214.9,4.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148669751,[[214.77,7.33876501],[214.68,2.68],[214.67,4.6592],[214.66,4.4306],[214.65,6.47170177]],[[214.82,2.68],[214.84,7.33876501],[214.9,4.4524],[214.91,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148730289,[[214.71,2.3292],[214.7,7.33876501],[214.66,2.8372],[214.65,1.4084],[214.64,40.77484971]],[[214.75,2.3289],[214.76,7.33876501],[214.78,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148794528,[[214.69,7.33876501],[214.67,1.3997],[214.66,1.4624],[214.65,2.68],[214.64,3.4469]],[[214.77,10.01876501],[214.82,6.31042193],[214.83,8.10944331],[214.84,128.5745687],[214.86,76.28668585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148812537,[[214.79,7.33876501],[214.76,1.406],[214.75,1.4305],[214.74,1.3947],[214.66,25.88680709]],[[214.85,7.33876501],[214.86,2.68],[214.87,2.3276],[214.95,9.79764972],[214.96,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148850470,[[214.76,2.3287],[214.7,9.33876501],[214.68,2.8774],[214.67,40.47038215],[214.66,4.1329]],[[214.77,7.33876501],[214.79,2.68],[214.8,2.3283],[214.87,6.31852959],[214.88,3.49382388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148863080,[[214.75,2.3288],[214.7,9.33876501],[214.68,2.8774],[214.67,40.47038215],[214.6,4.6608]],[[214.79,12.34716501],[214.88,9.80822515],[214.9,128.5745687],[214.92,55.88402856],[215.21,440.14357123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148924846,[[214.91,2.327],[214.89,7.33876501],[214.85,2.9533],[214.84,1.426],[214.83,4.66]],[[214.94,7.33876501],[214.95,4.9867],[215.04,53.26],[215.05,128.5745687],[215.07,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148944458,[[214.92,2.3269],[214.91,7.33876501],[214.86,2.0],[214.85,5.6133],[214.84,1.426]],[[214.95,2.3267],[214.97,7.33876501],[214.99,2.66],[215.04,53.26],[215.09,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148984081,[[214.87,2.0],[214.8,2.3283],[214.79,4.2659],[214.78,7.33876501],[214.75,35.88739207]],[[214.88,9.66616501],[214.9,2.66],[214.93,9.79580385],[214.94,8.09982119],[214.95,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736148996192,[[214.87,2.0],[214.84,2.3278],[214.83,7.33876501],[214.79,4.2659],[214.75,35.88739207]],[[214.88,2.3274],[214.89,2.66],[214.9,7.33876501],[214.97,17.91218033],[215.0,128.5745687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149050428,[[214.94,2.0],[214.88,2.3274],[214.87,1.4163],[214.86,10.25686501],[214.72,77.66042129]],[[214.95,12.32546501],[215.0,6.3091239],[215.01,8.10802235],[215.06,76.09277495],[215.09,192.8618531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149068037,[[214.94,2.0],[214.88,2.3274],[214.87,8.75506501],[214.86,2.9181],[214.78,6.47170177]],[[214.95,12.32546501],[214.99,9.80386817],[215.0,8.11200473],[215.02,128.5745687],[215.03,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149105975,[[214.93,2.9022],[214.92,7.33876501],[214.88,1.4166],[214.87,2.66],[214.8,32.89758395]],[[214.96,2.3266],[214.99,2.66],[215.0,7.33876501],[215.03,3.17194424],[215.04,8.1085981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149133902,[[214.95,2.3266],[214.93,10.24096501],[214.89,1.4737],[214.87,2.66],[214.83,6.47170177]],[[214.99,4.9862],[215.0,7.33876501],[215.03,3.17194424],[215.08,130.0717687],[216.23,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149205563,[[214.85,2.3276],[214.83,7.33876501],[214.81,2.9709],[214.8,32.89758395],[214.78,1.5142]],[[214.89,2.3273],[214.9,9.99876501],[214.95,9.79983879],[214.96,8.1059478],[214.97,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149222681,[[214.88,7.33876501],[214.81,5.6309],[214.78,1.5142],[214.76,35.22611458],[214.73,25.88680709]],[[214.94,2.3268],[214.96,7.33876501],[214.99,1.4536],[215.04,12.76399517],[215.35,45.10078184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149291235,[[214.88,2.3273],[214.87,1.5214],[214.86,7.33876501],[214.82,1.5018],[214.81,39.42829171]],[[214.92,2.327],[214.93,7.33876501],[214.96,2.66],[215.01,3.23797901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149326353,[[214.92,2.3269],[214.89,7.33876501],[214.87,1.5214],[214.86,1.4351],[214.85,2.66]],[[214.95,7.33876501],[214.96,4.9866],[215.0,6.32203457],[215.01,3.23797901],[215.02,2.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149338452,[[214.87,1.5214],[214.86,1.4351],[214.83,7.33876501],[214.81,43.27493838],[214.56,1.92658932]],[[214.89,7.33876501],[214.96,2.66],[214.98,9.8151922],[215.03,4.6518],[215.06,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149378787,[[214.94,2.3267],[214.93,7.33876501],[214.88,1.5358],[214.87,5.4946],[214.81,47.08664015]],[[214.97,2.3265],[214.99,7.33876501],[215.0,2.64],[215.04,6.32065567],[215.09,4.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149399217,[[214.96,2.3265],[214.93,7.33876501],[214.88,4.1758],[214.87,2.8546],[214.82,25.88680709]],[[215.02,2.326],[215.07,128.5745687],[215.13,475.48389909],[215.15,56.56867184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149454068,[[215.09,9.66386501],[215.01,2.64],[214.97,4.4035],[214.96,37.97730009],[214.93,11.12550177]],[[215.14,2.3246],[215.15,7.33876501],[215.17,2.64],[215.2,4.3815],[215.24,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149514712,[[215.16,9.66306501],[215.08,2.64],[215.07,2.863],[215.06,1.4953],[215.02,25.88680709]],[[215.2,2.324],[215.21,2.64],[215.23,7.33876501],[215.25,9.80407481],[215.26,8.11796514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149556235,[[215.25,7.33876501],[215.23,4.9636],[215.21,1.4599],[215.18,1.4264],[215.17,1.5266]],[[215.29,2.323],[215.31,7.33876501],[215.34,2.64],[215.36,1.3975],[215.39,6.29945446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149581854,[[215.2,7.33876501],[215.19,31.2356195],[215.18,2.3242],[215.17,2.64],[215.16,3.0302]],[[215.22,2.3237],[215.26,7.33876501],[215.28,2.64],[215.38,13.96],[215.39,133.2185687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149617095,[[215.3,7.33876501],[215.27,2.3232],[215.26,4.3698],[215.24,2.64],[215.13,4.6493]],[[215.31,2.3228],[215.36,9.97876501],[215.45,2.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149652119,[[215.34,9.66116501],[215.27,2.62],[215.26,4.3698],[215.19,11.11980177],[215.18,19.41510532]],[[215.37,2.3221],[215.41,7.33876501],[215.43,2.62],[215.44,9.79109507],[215.46,130.0656687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149703461,[[215.44,7.33876501],[215.43,2.3214],[215.38,2.62],[215.34,1.4299],[215.33,2.923]],[[215.46,2.3212],[215.52,9.95876501],[215.58,2.9444],[215.65,377.38590582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149725963,[[215.33,7.33876501],[215.32,42.81274681],[215.3,2.9862],[215.29,2.62]],[[215.37,2.3222],[215.39,9.95876501],[215.47,9.77606542],[215.48,2.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149781299,[[215.28,2.3231],[215.26,10.24016501],[215.21,2.62],[215.18,1.534],[215.17,4.6486]],[[215.32,2.3227],[215.34,7.33876501],[215.35,2.62],[215.39,17.89844867],[215.41,130.0717687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149833751,[[215.44,2.3214],[215.42,7.33876501],[215.36,2.62],[215.32,4.4945],[215.24,4.647]],[[215.48,7.33876501],[215.5,2.3207],[215.52,2.62],[215.56,131.4265687],[215.57,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149880186,[[215.37,2.3221],[215.36,7.33876501],[215.33,5.5375],[215.23,4.6471],[215.21,62.4352]],[[215.42,2.3217],[215.44,7.33876501],[215.45,2.62],[215.51,1.4232],[217.2,37.03907247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149922620,[[215.38,7.33876501],[215.37,2.3221],[215.33,2.9175],[215.32,1.5133]],[[215.42,2.3217],[215.45,7.33876501],[215.48,2.62],[215.8,23.7503847],[216.86,37.16449432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149934428,[[215.42,9.66036501],[215.4,2.8228],[215.39,2.62],[215.32,1.5133],[215.27,6.47170177]],[[215.46,2.3212],[215.47,7.33876501],[215.49,6.31196995],[215.5,2.62],[215.51,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736149978674,[[215.51,2.3206],[215.48,7.33876501],[215.42,2.62],[215.4,4.3409],[215.37,38.50995801]],[[215.54,9.65906501],[215.57,2.62],[215.61,132.9542687],[215.67,287.60324583],[216.98,83.36879402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150010215,[[215.46,2.3211],[215.44,7.33876501],[215.43,2.62],[215.4,4.3409],[215.37,38.50995801]],[[215.51,2.3206],[215.52,7.33876501],[215.54,4.05],[216.96,37.15169982],[218.31,55.6168485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150034034,[[215.46,2.3211],[215.44,7.33876501],[215.41,2.62],[215.4,4.3409],[215.37,4.6441]],[[215.49,2.3208],[215.51,7.33876501],[215.54,2.62],[215.57,17.91165645],[215.59,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150048339,[[215.46,2.3211],[215.43,7.33876501],[215.4,2.9011],[215.39,2.62],[215.28,104.85361419]],[[215.5,9.65946501],[215.51,2.62],[215.52,1.4817],[215.54,2.9503],[215.58,20.27535944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150123880,[[215.31,2.3229],[215.28,7.33876501],[215.26,1.3943],[215.25,5.6032],[215.2,4.6484]],[[215.35,2.3227],[215.36,7.33876501],[215.38,2.62],[215.43,3.48477038],[216.83,37.0481357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150144310,[[215.28,2.3233],[215.25,10.32196501],[215.23,29.57034916],[215.22,2.62],[215.21,1.4809]],[[215.32,9.66176501],[215.33,2.62],[215.38,6.30495621],[215.39,3.48523396],[215.4,1.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150188843,[[215.27,2.3234],[215.26,7.33876501],[215.22,1.4687],[215.21,2.9076],[215.17,2.62]],[[215.3,2.62],[215.31,2.323],[215.33,1.4476],[215.34,7.33876501],[215.35,6.31986018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150214969,[[215.27,2.3234],[215.26,7.33876501],[215.22,1.4687],[215.21,2.9076],[215.2,2.62]],[[215.31,2.323],[215.32,9.95876501],[215.35,9.8042761],[215.39,136.62351226],[215.41,160.7182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150255605,[[215.3,2.3231],[215.25,7.33876501],[215.22,1.4687],[215.21,2.9076],[215.2,2.62]],[[215.32,9.95876501],[215.33,2.3228],[215.36,9.81263897],[215.37,128.5745687],[215.38,20.36511994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150267713,[[215.25,7.33876501],[215.22,1.4687],[215.21,2.9076],[215.2,36.96554336],[215.07,9.3022]],[[215.31,2.62],[215.32,7.33876501],[215.33,12.13190157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150328951,[[215.28,2.3232],[215.26,7.33876501],[215.22,1.4687],[215.21,5.5276],[215.17,4.649]],[[215.32,2.3229],[215.33,9.95876501],[215.38,1.4807],[215.48,277.48881355],[216.76,37.15824753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150365187,[[215.27,2.3234],[215.24,7.33876501],[215.19,34.67529423],[215.18,4.2595],[215.09,11.12240177]],[[215.32,12.26166501],[215.35,1.3841],[215.38,17.88442949],[215.39,0.92854821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150403117,[[215.27,2.3233],[215.18,6.8595],[215.09,4.6507],[215.06,53.14],[215.05,6.9775]],[[215.3,4.9231],[215.33,1.4783],[215.35,17.92187767],[215.39,0.92854821],[216.36,14.47468181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150446653,[[215.34,2.3227],[215.32,7.28870354],[215.28,2.8652],[215.27,1.53],[215.26,2.6]],[[215.38,4.9223],[215.39,7.28870354],[215.45,9.78281299],[215.46,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150458671,[[215.21,2.3241],[215.19,7.28870354],[215.14,38.81226497],[215.13,4.3684],[215.12,59.57036424]],[[215.27,9.61220354],[215.28,2.6],[215.33,6.31309137],[215.34,11.59668665],[215.36,2.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150529438,[[215.57,7.28870354],[215.56,1.5331],[215.55,1.5299],[215.54,2.6],[215.34,280.69507094]],[[215.63,2.3196],[215.64,2.6],[215.65,7.28870354],[215.72,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150563759,[[215.63,7.28870354],[215.62,2.3196],[215.59,1.4718],[215.58,4.13],[215.57,1.4209]],[[215.66,2.3193],[215.69,7.28870354],[215.72,2.6],[215.74,1.4738],[216.25,1358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150601579,[[215.62,7.28870354],[215.6,2.3198],[215.55,1.4726],[215.54,2.6],[215.53,41.11337598]],[[215.64,2.3195],[215.69,2.6],[215.71,17.87793143],[215.76,214.59089084],[216.03,9.80378031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150612881,[[215.62,7.28870354],[215.61,2.3197],[215.55,1.4726],[215.53,41.11337598],[215.52,4.0955]],[[215.65,2.3194],[215.7,25.15295284],[215.71,129.4809289],[215.75,211.19868656],[216.04,72.78600387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150655622,[[215.66,7.28870354],[215.64,2.3194],[215.59,2.6],[215.55,1.4726],[215.53,41.11337598]],[[215.7,2.3189],[215.71,2.6],[215.72,13.59168053],[215.73,8.09832862],[215.8,15.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150667426,[[215.6,7.28870354],[215.57,2.3202],[215.55,2.9337],[215.54,4.0239],[215.42,53.06]],[[215.62,2.3198],[215.66,2.6],[215.68,7.28870354],[215.72,17.85792793],[215.73,144.8591289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150704357,[[215.87,7.28870354],[215.79,2.8988],[215.78,2.6],[215.75,1.5305],[215.6,260.97]],[[215.92,9.88870354],[215.97,11.12932263],[215.98,8.03807785],[216.0,12.9105],[216.01,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150744191,[[216.06,7.28870354],[216.04,2.3151],[216.01,2.6],[215.99,1.5132],[215.98,1.4438]],[[216.09,2.3147],[216.1,2.6],[216.13,6.23175779],[216.15,208.76858229],[216.44,270.63944875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150805948,[[216.2,7.28870354],[216.15,2.314],[216.14,1.4067],[216.13,2.6],[216.09,1.5337]],[[216.21,2.3134],[216.25,9.88870354],[216.26,6.26902698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150827861,[[216.13,7.28870354],[216.09,3.8483],[216.08,1.4128],[216.05,2.6],[216.03,1.4186]],[[216.14,2.3141],[216.19,9.88870354],[216.22,1.4218],[216.26,40.63192058],[216.29,323.79441546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150882703,[[216.02,7.28870354],[215.94,2.6],[215.92,2.9931],[215.91,1.5016],[215.83,6.26730897]],[[216.05,2.6],[216.09,7.28870354],[216.1,6.2792195],[216.13,4.4376],[216.14,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150914628,[[216.04,7.28870354],[216.0,2.3156],[215.95,2.937],[215.94,1.4741],[215.93,66.4684178]],[[216.07,2.3148],[216.08,2.6],[216.1,8.78830354],[216.14,13.9],[218.23,1.70794638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736150971773,[[215.96,7.28870354],[215.93,2.3165],[215.89,2.6],[215.88,2.9122],[215.77,18.80192691]],[[215.98,2.316],[216.03,7.28870354],[216.04,2.6],[216.05,9.76087079],[216.06,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151027208,[[216.1,7.28870354],[216.05,2.3152],[216.0,1.4475],[215.99,5.5804],[215.96,63.8640855]],[[216.12,2.3146],[216.14,2.6],[216.15,7.28870354],[216.17,1.4997],[216.18,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151047007,[[216.24,7.28870354],[216.18,2.3139],[216.14,2.58],[216.1,4.5255],[216.03,4.6309]],[[216.28,2.58],[216.29,1.516],[216.3,12.23996161],[216.31,323.79441546],[216.32,188.56943238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151126380,[[216.14,7.28870354],[216.1,2.3147],[216.05,1.4724],[216.04,1.5338],[216.02,3.9741]],[[216.15,4.8942],[216.18,3.47294391],[216.19,136.76963244],[216.2,161.92790547],[216.21,20.1856813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151152204,[[216.09,7.28870354],[216.05,1.4724],[216.04,3.8491],[216.02,1.3941],[215.85,25.06923588]],[[216.1,2.58],[216.11,2.3147],[216.15,7.28870354],[216.19,13.9],[216.22,133.8503289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151227770,[[216.11,7.28870354],[216.04,2.3151],[215.98,1.5139],[215.97,5.3952],[215.86,218.80130897]],[[216.12,4.8943],[216.13,1.3979],[216.15,1.471],[216.17,3.47368811],[216.18,7.28870354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151259504,[[215.96,7.28870354],[215.92,2.3164],[215.88,2.8479],[215.87,1.475],[215.85,2.58]],[[215.97,2.3159],[215.98,2.58],[216.03,8.68830354],[216.04,1.4401],[216.1,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151369695,[[215.98,2.9318],[215.97,63.86792662],[215.84,448.20730897],[215.83,18.80192691],[215.8,13.9]],[[216.1,7.28870354],[216.12,2.58],[216.13,13.9],[216.14,3.47393171],[216.17,2.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151394422,[[215.82,7.28870354],[215.76,2.3181],[215.73,1.5102],[215.72,2.9118],[215.7,99.79337297]],[[215.87,2.58],[215.91,16.7862],[215.94,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151463793,[[215.61,7.28870354],[215.58,5.3226],[215.52,2.6],[215.47,1.5023],[215.46,4.6426]],[[215.63,4.9196],[215.67,7.28870354],[215.71,1.5219],[215.72,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151489119,[[215.61,7.28870354],[215.52,2.6],[215.47,4.3883],[215.41,4.6437],[215.4,25.06923588]],[[215.66,2.3193],[215.69,7.28870354],[215.7,4.93068446],[215.71,1.5219],[215.72,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151560772,[[215.54,7.28870354],[215.49,2.321],[215.44,4.4337],[215.43,2.58],[215.35,53.08]],[[215.55,2.58],[215.56,2.3203],[215.61,3.48219489],[215.62,24.05850354],[215.65,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151644840,[[215.37,7.28870354],[215.34,2.3226],[215.27,4.5508],[215.26,2.58],[215.22,69.26157475]],[[215.4,4.9021],[215.44,7.28870354],[215.45,3.48459641],[215.46,1.5132],[215.47,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151693284,[[215.44,7.28870354],[215.38,5.1929],[215.37,4.036],[215.28,6.26730897],[215.27,18.80192691]],[[215.49,2.58],[215.5,7.28870354],[215.51,3.48357864],[215.52,13.95],[215.53,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151753336,[[215.72,7.28870354],[215.68,1.4987],[215.67,3.003],[215.64,2.58],[215.5,4.6419]],[[215.78,2.58],[215.79,7.28870354],[215.81,13.95],[215.82,3.47902405],[215.9,4.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151784656,[[215.75,7.28870354],[215.7,2.3187],[215.65,1.4858],[215.64,2.9275],[215.62,2.62]],[[215.76,4.9382],[215.82,7.28870354],[215.84,17.42891878],[215.88,129.4809289],[217.26,36.80836286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151845112,[[215.53,9.60930354],[215.5,4.3258],[215.44,2.6],[215.38,6.26730897],[215.33,375.5782122]],[[215.57,4.9202],[215.61,7.28870354],[215.67,13.95],[215.7,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151865030,[[215.48,2.3211],[215.43,2.9141],[215.42,1.4056],[215.41,64.03194755],[215.4,2.6]],[[215.51,2.3209],[215.55,9.88870354],[215.61,3.48250687],[215.62,13.95],[215.63,129.4809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151942184,[[215.5,7.28870354],[215.4,4.2799],[215.37,53.1],[215.33,219.06923588],[215.32,50.13847177]],[[215.54,2.66],[215.58,7.28870354],[215.63,16.7924],[215.67,1.5049],[215.74,127.92674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736151964405,[[215.43,7.28870354],[215.42,2.3218],[215.33,4.3094],[215.31,2.64],[215.29,44.1809908]],[[215.45,2.64],[215.48,2.3212],[215.5,7.28870354],[215.54,2.8061],[215.55,1.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152039851,[[215.29,7.28870354],[215.23,1.4764],[215.22,2.6],[215.16,29.71833588],[215.14,51.67097177]],[[215.34,2.6],[215.37,7.28870354],[215.4,6.29568905],[215.41,1.3933],[215.44,133.19103853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152067377,[[215.31,7.28870354],[215.29,2.3232],[215.23,7.0089],[215.19,25.77327656],[214.9,1.91751991]],[[215.33,2.3228],[215.37,2.58],[215.38,8.67320354],[215.41,3.48500052],[215.42,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152130028,[[215.19,9.61300354],[215.15,4.2872],[215.09,3.24],[215.05,25.7078288],[214.86,56.76420996]],[[215.25,2.3237],[215.26,3.24],[215.27,7.28870354],[215.29,1.4868],[215.3,1.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152158465,[[215.09,7.28870354],[215.08,2.3255],[215.04,4.2703],[214.99,9.64244816],[214.98,19.28538064]],[[215.13,5.545],[215.17,7.28870354],[215.2,4.4805],[215.28,141.85674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152233613,[[214.97,2.3266],[214.89,2.9489],[214.86,4.6556],[214.85,6.45532573],[214.84,19.3659772]],[[215.03,2.98],[215.04,7.28870354],[215.08,3.49012801],[215.11,5.43401014],[215.12,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152298161,[[214.62,7.28870354],[214.52,4.2824],[214.48,2.76],[214.44,57.9249],[214.39,219.82130293]],[[214.64,2.76],[214.74,2.8826],[214.79,13.97],[214.85,13.96],[214.86,129.02760701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152322873,[[214.59,7.28870354],[214.52,4.2824],[214.51,67.00966789],[214.5,25.82130293],[214.48,4.664]],[[214.66,2.72],[214.67,7.28870354],[214.74,2.8826],[214.75,1.4614],[214.76,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152392142,[[214.32,2.3337],[214.29,7.28870354],[214.21,9.1411],[214.19,2.68],[214.18,6.48293457]],[[214.35,2.68],[214.36,9.62200354],[214.4,1.5211],[214.41,3.0224],[214.52,128.60518984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152421349,[[214.29,7.28870354],[214.27,62.11110485],[214.24,7.87363457],[214.23,19.44880373],[214.22,54.83847661]],[[214.35,2.66],[214.36,7.28870354],[214.4,1.482],[214.42,2.8327],[214.49,3.50053688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152487615,[[214.32,2.3336],[214.29,7.28870354],[214.25,1.5413],[214.24,2.64],[214.2,2.9331]],[[214.36,9.62200354],[214.41,2.9514],[214.45,1.5283],[214.48,4.6641],[214.49,128.15539384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152508837,[[214.21,7.28870354],[214.2,2.9331],[214.19,56.29365954],[214.17,1.5099],[214.15,2.64]],[[214.28,7.28870354],[214.31,2.64],[214.36,1.4616],[214.37,3.0117],[214.44,128.15539384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152571000,[[214.17,2.64],[214.13,4.2366],[214.1,25.93947396],[214.04,355.79295546]],[[214.29,2.64],[214.32,10.2338511],[214.35,2.8889],[214.37,53.42],[215.82,45.84548402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152592919,[[214.27,2.3343],[214.22,11.50806754],[214.15,2.64],[214.14,30.56991933],[214.13,4.2366]],[[214.28,2.64],[214.33,2.3337],[214.36,11.50806754],[214.43,53.4],[214.44,4.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152642958,[[214.36,2.3333],[214.32,7.36043089],[214.24,2.64],[214.23,1.5413],[214.21,9.39199603]],[[214.4,2.3329],[214.47,128.15539384],[214.49,160.1942423],[214.51,192.23309076],[214.53,260.97378768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152684387,[[214.34,9.69393089],[214.26,2.64],[214.25,1.4137],[214.22,2.9597],[214.21,48.21063075]],[[214.37,2.64],[214.38,2.3332],[214.41,7.36043089],[214.42,4.3939],[214.5,57.11288044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152752342,[[214.24,7.36043089],[214.21,1.4049],[214.2,2.9435],[214.19,2.64],[214.11,6.50149603]],[[214.31,7.36043089],[214.32,4.9737],[214.41,1.4465],[214.42,53.4],[214.48,128.15539384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152770847,[[214.42,2.3326],[214.4,7.36043089],[214.36,2.64],[214.31,4.456],[214.26,4.6687]],[[214.47,2.3322],[214.56,4.99445773],[214.61,128.15539384],[214.68,39.07591066],[214.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152835792,[[214.38,7.36043089],[214.37,2.3332],[214.29,2.64],[214.26,6.50149603],[214.25,23.8844881]],[[214.42,2.3326],[214.45,2.64],[214.46,8.84453089],[214.51,2.9078],[214.55,4.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152885523,[[214.16,7.36043089],[214.14,2.3357],[214.11,1.5044],[214.09,2.64],[214.06,2.9031]],[[214.2,4.9751],[214.24,7.36043089],[214.33,3.50301922],[224.34,0.17709327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152915133,[[214.06,7.36043089],[214.05,2.3367],[214.02,2.9507],[214.01,1.3895],[213.76,35.41077854]],[[214.11,2.3361],[214.12,7.36043089],[214.13,2.66],[214.2,3.50554086],[214.21,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152966876,[[213.92,4.3892],[213.91,2.8],[213.88,6.50149603],[213.87,24.1817881],[213.83,323.43436437]],[[214.14,2.9654],[214.17,3.50614559],[214.18,53.46],[214.19,128.15539384],[214.21,160.1942423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736152982293,[[213.95,1.485],[213.9,2.8],[213.78,194.15154656],[213.77,54.02846589],[212.37,13.47013672]],[[214.03,2.8],[214.04,7.36043089],[214.12,3.50608556],[214.18,14.01],[214.2,218.3243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153009912,[[213.56,2.342],[213.52,14.53281469],[213.49,1.3981],[213.45,2.8],[213.43,26.00598413]],[[213.63,11.56461469],[213.65,2.8],[213.68,1.5134],[213.69,2.8915],[213.73,25.57461469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153039738,[[213.68,2.3406],[213.6,11.56461469],[213.57,2.96],[213.56,4.3333],[213.51,22.75121072]],[[213.74,2.94],[213.76,11.56461469],[213.82,18.4142],[213.84,11.56461469],[213.91,128.15539384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153105886,[[213.99,2.3373],[213.97,7.3829876],[213.87,3.0],[213.85,8.9856],[213.84,6.50149603]],[[214.03,5.3369],[214.04,7.3829876],[214.05,1.4383],[214.1,1.5147],[214.11,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153125110,[[213.95,11.53538147],[213.85,4.6777],[213.84,11.53538147],[213.82,6.50149603],[213.52,1.93555195]],[[214.03,5.15434699],[214.04,4.3419],[214.06,2.3366],[214.09,11.53538147],[214.17,153.70077531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153196362,[[213.89,7.38102294],[213.83,4.4213],[213.74,6.50149603],[213.73,19.5044881]],[[214.02,4.6741],[214.05,4.4579],[214.08,128.15539384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153243588,[[213.93,2.3379],[213.92,7.38102294],[213.86,4.4775],[213.85,4.6776],[213.83,42.1696243]],[[213.96,2.3377],[213.99,7.38102294],[214.09,8.89393768],[214.1,7.2589523],[214.12,146.86739384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153285024,[[213.89,7.38102294],[213.78,4.4632],[213.76,4.6796],[213.72,6.50149603],[213.71,19.5044881]],[[213.96,1.4953],[213.97,7.38102294],[214.0,4.6746],[214.02,3.50833646],[214.06,2.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153309656,[[213.92,7.38102294],[213.82,6.50149603],[213.81,19.5044881],[213.8,56.69066827],[213.71,53.34896049]],[[214.0,7.38102294],[214.03,1.4113],[214.04,2.9274],[214.07,5.03091766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153376888,[[213.87,9.753],[213.85,11.13972294],[213.81,2.9282],[213.75,6.50149603],[213.74,19.5044881]],[[213.89,2.3384],[213.92,7.38102294],[214.0,5.03275088],[214.01,5.40758181],[214.02,15.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153401111,[[213.93,9.71892294],[213.88,2.8642],[213.87,11.253],[213.8,47.49487407],[213.79,6.50149603]],[[213.97,2.3376],[214.01,7.38102294],[214.05,3.50730526],[214.06,7.4894],[214.07,2.41117383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153472068,[[214.03,2.3369],[214.01,7.38102294],[214.0,2.9749],[213.92,4.6762]],[[214.07,2.3365],[214.09,7.38102294],[214.14,3.50638522],[214.15,4.6713],[214.17,4.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153518213,[[214.19,7.38102294],[214.18,2.3352],[214.12,9.7413],[214.09,1.4982],[214.08,2.998]],[[214.22,2.3348],[214.26,7.38102294],[214.31,1.5309],[214.32,6.42637967],[215.71,0.0441701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153578170,[[214.36,7.35245144],[214.26,10.92979603],[214.25,19.5044881],[214.22,82.365558],[214.15,236.50505667]],[[214.43,7.35245144],[214.5,4.46217659],[214.51,8.87930664],[214.53,4.663],[214.54,4.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153642424,[[214.36,9.73063],[214.35,7.35245144],[214.34,2.3335],[214.29,4.3804],[214.28,6.48954978]],[[214.38,2.64],[214.42,7.35245144],[214.45,2.821],[214.47,3.49985675],[214.89,24.32488107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153659439,[[214.28,7.35245144],[214.19,7.0605],[214.15,7.47793],[214.11,6.48954978]],[[214.3,2.64],[214.37,7.35245144],[214.41,1.507],[214.51,128.15539384],[214.52,160.1942423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153715093,[[214.31,9.68625144],[214.24,2.6],[214.21,4.2426],[214.19,25.95819913],[214.18,53.44659337]],[[214.34,2.3336],[214.37,2.6],[214.38,7.35245144],[214.41,3.50156029],[214.45,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153764436,[[214.42,7.35245144],[214.4,2.3328],[214.31,4.513],[214.3,2.58],[214.27,25.95819913]],[[214.43,2.58],[214.44,2.3325],[214.48,7.35245144],[214.49,3.50129531],[214.5,4.33350588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153836980,[[214.2,7.35245144],[214.19,2.3351],[214.14,1.4103],[214.13,2.8774],[214.12,2.58]],[[214.22,2.3348],[214.25,2.58],[214.28,7.35245144],[214.36,58.0667],[214.43,142.16539384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153871007,[[214.16,9.68785144],[214.14,1.4103],[214.13,2.8774],[214.09,2.6],[213.9,222.46472708]],[[214.2,2.335],[214.23,2.6],[214.24,7.35245144],[214.3,2.9334],[214.32,5.60088402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153932143,[[214.01,7.35245144],[213.95,4.3364],[213.94,4.42817523],[213.92,2.62],[213.9,25.95819913]],[[214.07,2.62],[214.08,7.35245144],[214.17,6.37347299],[214.18,4.6707],[214.2,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736153998011,[[214.08,2.3363],[214.06,7.35245144],[213.99,2.62],[213.98,4.4149],[213.96,6.48954978]],[[214.1,4.9562],[214.14,7.35245144],[214.2,3.50516538],[214.21,4.6701],[214.23,128.15539384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154041447,[[214.31,7.35245144],[214.3,2.3339],[214.24,2.64],[214.2,1.5032],[214.19,2.8938]],[[214.34,2.3335],[214.38,7.35245144],[214.43,2.8938],[214.45,18.6748],[214.46,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154067078,[[214.23,7.35245144],[214.2,4.1432],[214.19,28.74921064],[214.18,55.90921703],[214.12,21.380951]],[[214.31,7.35245144],[214.34,2.64],[214.41,4.6657],[214.42,1.5223],[214.43,24.29158139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154142220,[[214.27,2.3343],[214.26,7.35245144],[214.24,4.49],[214.17,2.6],[214.15,11.13505266]],[[214.3,2.6],[214.31,2.3339],[214.33,7.35245144],[214.37,1.4908],[214.4,8.91294867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154155827,[[214.33,7.35245144],[214.32,2.3337],[214.24,4.49],[214.21,47.00323447],[214.19,11.16804379]],[[214.35,2.3334],[214.39,9.95245144],[214.43,4.97202701],[214.44,6.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154246488,[[214.3,9.68635144],[214.24,2.62],[214.23,4.49508462],[214.21,55.27711718],[214.2,19.45538305]],[[214.33,2.3337],[214.35,2.62],[214.38,7.35245144],[214.46,3.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154295634,[[214.19,7.35245144],[214.1,2.64],[214.08,4.6726],[214.06,4.3961],[212.58,83.7226958]],[[214.23,2.64],[214.26,7.35245144],[214.31,3.93252756],[214.35,18.6769],[216.25,1.68710514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154310545,[[214.11,9.68845144],[214.07,2.8274],[214.06,1.4242],[214.05,4.49804743],[213.82,43.84894533]],[[214.15,2.64],[214.18,7.35245144],[214.23,2.9849],[214.25,4.6691],[214.41,31.89407527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154401615,[[214.01,2.3371],[214.0,7.35245144],[213.95,2.58],[213.93,4.3812],[213.92,4.50149772]],[[214.08,7.35245144],[214.1,2.6],[214.12,3.506138],[214.13,2.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154444139,[[213.97,2.3375],[213.96,7.35245144],[213.93,4.3812],[213.92,11.01804618],[213.91,22.10964539]],[[214.0,2.3373],[214.02,7.35245144],[214.04,2.56],[214.12,8.91724226],[214.13,2.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154494881,[[213.93,4.3812],[213.91,11.85454028],[213.9,53.52738416],[213.89,19.54964539],[213.81,195.4964539]],[[214.01,7.35245144],[214.02,2.54],[214.1,8.9205204],[215.46,0.04071305],[216.04,1.68710514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154549427,[[214.08,2.3363],[214.04,7.35245144],[213.98,2.54],[213.96,9.156],[213.95,4.27855533]],[[214.1,2.54],[214.11,2.336],[214.12,7.35245144],[214.18,0.933794],[214.2,6.49271875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154612985,[[214.08,2.3363],[214.04,7.35245144],[214.03,1.5235],[214.02,2.9497],[213.99,7.2347]],[[214.11,2.336],[214.12,2.56],[214.14,7.35245144],[214.17,3.50551742],[214.18,0.933794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154648811,[[214.18,7.35245144],[214.12,3.0642],[214.11,4.0585],[214.06,4.6731],[214.05,6.51654846]],[[214.23,2.3347],[214.24,2.54],[214.25,7.35245144],[214.32,7.6152],[214.33,128.7280479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154727264,[[214.32,9.68615144],[214.29,4.3174],[214.24,2.54],[214.2,44.40693845],[214.19,6.51654846]],[[214.36,2.3333],[214.38,9.89245144],[214.48,130.1405479],[214.51,220.47375621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154761507,[[214.4,7.35245144],[214.38,2.3331],[214.32,6.7919],[214.29,4.4941257],[214.27,4.6685]],[[214.42,2.3327],[214.43,2.54],[214.46,7.35245144],[214.49,3.50083411],[214.5,4.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154808848,[[214.21,9.68735144],[214.17,4.49589266],[214.14,1.4042],[214.13,2.9428],[214.08,6.51654846]],[[214.22,2.54],[214.24,2.3347],[214.3,7.35245144],[214.36,4.6666],[214.37,3.50330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154836878,[[214.35,9.68585144],[214.28,1.5399],[214.27,2.54],[214.21,2.9035],[214.2,4.6701]],[[214.41,2.3328],[214.42,2.54],[214.43,7.35245144],[214.44,128.7280479],[214.46,354.0021316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154921948,[[214.41,7.35245144],[214.36,2.9048],[214.35,1.5216],[214.32,2.54],[214.28,4.6682]],[[214.42,2.3327],[214.45,2.54],[214.49,7.35245144],[214.5,3.49968408],[214.53,18.28716326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154944276,[[214.43,9.68495144],[214.36,2.9048],[214.35,1.5216],[214.32,7.2074],[214.28,52.13238772]],[[214.47,2.3322],[214.48,2.54],[214.51,7.35245144],[214.52,5.45016723],[214.53,3.50007225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736154997604,[[214.42,7.35245144],[214.41,2.3327],[214.36,2.9048],[214.35,1.5216],[214.33,2.54]],[[214.44,2.54],[214.45,2.3324],[214.48,10.8524314],[214.55,183.86773765],[217.22,0.07502563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155073165,[[214.2,9.68745144],[214.19,1.4739],[214.17,2.93],[214.11,2.54],[214.04,85.20878158]],[[214.23,2.3347],[214.26,2.54],[214.28,7.35245144],[214.33,6.72834141],[214.4,160.9100598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155105700,[[214.19,7.35245144],[214.17,2.3353],[214.1,2.8537],[214.09,4.0471],[214.08,65.87669277]],[[214.2,2.335],[214.21,2.54],[214.25,7.35245144],[214.27,5.29208564],[214.33,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155183745,[[214.28,2.3342],[214.26,7.35245144],[214.21,44.40753062],[214.2,6.7932],[214.16,6.51654846]],[[214.3,2.334],[214.31,2.54],[214.34,7.35245144],[214.4,8.9778435],[214.41,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155197453,[[214.28,2.3342],[214.25,7.35245144],[214.21,44.40753062],[214.2,4.2532],[214.19,7.2102]],[[214.3,2.334],[214.31,2.54],[214.32,7.35245144],[214.37,3.50238841],[214.4,7.3801932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155253714,[[214.2,2.335],[214.15,7.35245144],[214.14,4.4287],[214.1,2.54],[214.09,74.99320149]],[[214.21,2.54],[214.22,2.3349],[214.23,7.35245144],[214.32,128.7280479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155265714,[[214.19,2.3351],[214.14,11.78115144],[214.11,4.672],[214.1,26.06619385],[214.09,103.59939536]],[[214.22,2.3349],[214.23,7.35245144],[214.25,2.54],[214.27,3.50329346],[214.34,128.7280479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155321554,[[214.14,2.3357],[214.12,7.35245144],[214.08,4.3839],[214.07,3.21336851],[214.04,4.6735]],[[214.17,2.3354],[214.18,2.54],[214.19,7.35245144],[214.27,8.97640724],[214.29,214.3300598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155333756,[[214.12,9.68825144],[214.08,4.3839],[214.07,3.21336851],[214.04,4.6735],[214.03,61.31344157]],[[214.15,2.3356],[214.18,2.54],[214.19,7.35245144],[214.22,3.50479788],[214.27,179.33485933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155437261,[[214.12,12.90109446],[214.09,2.9187],[214.08,41.27678703],[214.05,4.0811],[213.9,191.31821108]],[[214.16,2.3355],[214.17,2.54],[214.18,7.35245144],[214.24,3.50384864],[214.25,2.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155459368,[[214.18,7.35245144],[214.17,2.3353],[214.13,1.4524],[214.12,3.21274302],[214.09,2.9187]],[[214.25,9.89245144],[214.29,3.50399767],[214.3,5.46491819],[214.43,14.02],[215.67,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155510099,[[214.15,2.3355],[214.13,7.35245144],[214.12,3.21274302],[214.1,37.59308323],[214.08,1.4989]],[[214.21,7.35245144],[214.22,2.54],[214.25,11.85015965],[214.28,133.3964479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155525517,[[214.13,2.3358],[214.12,3.21274302],[214.11,7.35245144],[214.1,37.59308323],[214.09,1.4598]],[[214.15,2.3356],[214.17,2.54],[214.19,7.35245144],[214.22,3.50482279],[214.27,128.7280479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155596285,[[213.83,1.4531],[213.82,9.69165144],[213.8,1.4747],[213.77,1.5079],[213.72,2.54]],[[213.87,2.3387],[213.88,2.54],[213.91,7.35245144],[213.98,4.675],[214.02,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155622693,[[213.74,7.35245144],[213.73,2.3402],[213.64,2.9401],[213.62,2.56],[213.59,8.70309576]],[[213.79,2.3395],[213.8,2.56],[213.81,7.35245144],[213.85,0.93523497],[213.88,2.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155693861,[[213.63,7.35245144],[213.52,2.99],[213.51,4.1402],[213.4,207.50110921],[213.38,7.0321]],[[213.72,3.51305337],[213.73,5.25858203],[213.81,257.4560958],[213.84,21.0471],[215.66,1.71417994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155771630,[[213.71,7.35245144],[213.7,3.7868],[213.66,3.0125],[213.63,47.10209317],[213.61,4.6828]],[[213.73,2.3403],[213.75,2.58],[213.78,7.35245144],[213.8,0.93545369],[213.81,3.51111573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155796635,[[213.68,2.3407],[213.67,7.35245144],[213.66,3.0125],[213.64,1.5382],[213.63,44.52209317]],[[213.74,7.35245144],[213.75,2.58],[213.8,4.44686167],[213.81,5.632],[215.2,37.26052275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155864987,[[213.33,2.3445],[213.32,7.35245144],[213.26,2.6],[213.25,2.9204],[213.23,6.4940873]],[[213.39,2.6],[213.4,7.35245144],[213.46,5.31302167],[213.49,4.6857],[213.5,4.47340668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155870200,[[213.35,7.35245144],[213.34,2.3444],[213.33,1.4007],[213.32,1.498],[213.28,30.11364922]],[[213.39,0.93725104],[213.41,2.6],[213.42,7.35245144],[213.46,5.31302167],[213.5,0.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736155960359,[[213.58,7.35245144],[213.57,2.3419],[213.53,4.4082],[213.5,2.6],[213.49,4.6856]],[[213.6,2.3417],[213.62,2.6],[213.64,7.35245144],[213.68,1.5169],[213.69,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156004803,[[213.64,9.69355144],[213.55,2.58],[213.53,4.4082],[213.52,11.2138119],[213.51,19.58703571]],[[213.68,4.9208],[213.71,7.35245144],[213.72,9.01925296],[213.73,6.76016172],[213.76,134.1194726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156079057,[[213.66,7.35245144],[213.65,2.341],[213.6,1.4241],[213.59,2.58],[213.56,3.0007]],[[213.69,2.3406],[213.72,2.58],[213.73,7.35245144],[213.75,1.434],[213.8,8.9945837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156099668,[[213.72,7.35245144],[213.7,2.3405],[213.65,3.012],[213.64,2.58],[213.6,1.4241]],[[213.74,2.3401],[213.79,9.91245144],[213.8,3.51216533],[213.83,1.4998],[213.84,129.4397726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156162811,[[213.7,2.9565],[213.69,7.35245144],[213.64,28.67604761],[213.61,83.03114287],[213.59,16.85843476]],[[213.76,2.56],[213.77,7.35245144],[213.86,8.99494974],[213.88,2.9244],[213.89,20.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156199356,[[213.73,2.3401],[213.71,7.35245144],[213.66,4.6819],[213.65,1.4224],[213.64,4.0813]],[[213.76,4.8998],[213.79,7.35245144],[213.85,8.99032734],[213.86,2.9016],[213.88,130.9750726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156264008,[[213.79,2.3394],[213.78,7.35245144],[213.73,1.5163],[213.72,1.4668],[213.71,2.56]],[[213.83,4.8991],[213.86,7.35245144],[213.88,3.51075519],[213.91,1.4031],[213.92,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156278727,[[213.77,2.3396],[213.74,7.35245144],[213.73,1.5163],[213.72,1.4668],[213.69,4.61266601]],[[213.8,2.3394],[213.82,7.35245144],[213.83,2.56],[213.93,130.8652726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156352491,[[213.76,2.0],[213.65,6.0752],[213.64,10.5856119],[210.82,452.94],[210.81,55.98385825]],[[213.77,2.3397],[213.78,7.35245144],[213.8,2.56],[213.87,5.04444557],[213.88,6.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156418141,[[213.61,2.3414],[213.59,8.75405144],[213.58,1.5053],[213.57,1.5128],[213.53,2.56]],[[213.64,2.3412],[213.65,7.35245144],[213.67,2.56],[213.71,5.30670462],[213.74,2.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156481794,[[213.72,2.3403],[213.7,7.35245144],[213.61,2.56],[213.6,11.2122119],[213.59,21.08713571]],[[213.73,2.56],[213.77,7.35245144],[213.79,1.4075],[213.8,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156574270,[[213.46,2.3431],[213.44,7.35245144],[213.36,2.56],[213.35,9.0653],[213.27,176.00978107]],[[213.49,2.3429],[213.53,9.91245144],[213.6,1.4816],[213.61,1.3935],[213.63,18.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156597186,[[213.67,2.3407],[213.66,7.35245144],[213.58,1.4695],[213.57,3.0753],[213.56,2.56]],[[213.7,2.3405],[213.71,2.56],[213.73,1.449],[213.77,3.51234998],[213.78,2.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156710789,[[213.59,7.35245144],[213.58,2.9178],[213.53,4.0913],[213.51,82.87006387],[213.48,202.14385203]],[[213.64,2.3412],[213.67,2.56],[213.68,7.35245144],[213.73,3.5125774],[213.78,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156717097,[[213.56,9.69445144],[213.53,1.5313],[213.52,4.72026244],[213.48,39.6697052],[213.47,4.0216]],[[213.57,2.56],[213.59,2.3417],[213.62,7.35245144],[213.65,1.4503],[213.66,3.51390032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156832898,[[213.94,2.3378],[213.92,7.35245144],[213.83,2.56],[213.82,4.6784],[213.81,4.3936]],[[213.97,2.3376],[213.99,1.4801],[214.0,7.35245144],[214.05,9.84607773],[214.11,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156868723,[[213.85,2.3389],[213.84,7.35245144],[213.8,4.4821],[213.77,2.56],[213.63,6.51541365]],[[213.88,2.3386],[213.9,2.56],[213.91,7.35245144],[213.99,1.5141],[214.0,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156965983,[[213.75,2.3399],[213.73,7.35245144],[213.65,5.4559],[213.64,43.03086765],[213.27,1.93745179]],[[213.8,7.35245144],[213.82,2.58],[213.85,2.8743],[213.88,4.6771],[213.92,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736156997416,[[213.78,2.3396],[213.77,7.35245144],[213.68,4.6813],[213.67,2.58],[213.66,1.4764]],[[213.79,2.58],[213.85,7.35245144],[213.87,57.9209],[213.88,4.45327395],[213.93,4.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157059463,[[213.97,9.68995144],[213.83,4.678],[213.81,4.381],[213.79,6.51541365],[213.76,78.18496387]],[[214.0,2.3373],[214.03,0.93444844],[214.04,7.35245144],[214.07,4.90584454],[214.08,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157093493,[[213.97,2.3375],[213.95,7.35245144],[213.86,4.6774],[213.81,10.89641365],[213.8,19.54624096]],[[214.0,2.3372],[214.03,8.28689988],[214.08,3.50695516],[214.09,5.59100593],[214.11,130.9665726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157165758,[[214.05,9.68905144],[213.9,4.6765],[213.89,1.4575],[213.88,2.8476],[213.76,13.58884251]],[[214.08,2.3364],[214.12,7.35245144],[214.13,1.4604],[214.14,1.4287],[214.16,20.2982574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157222508,[[214.12,9.68835144],[214.05,1.4406],[214.04,2.9905],[214.01,4.6742],[213.97,25.880254]],[[214.19,3.50417341],[214.2,7.35245144],[214.21,1.4211],[214.22,129.4397726],[214.24,161.79971576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157268053,[[214.38,7.35245144],[214.23,4.6694],[214.21,2.937],[214.2,1.52],[214.13,20.4900635]],[[214.42,4.16065017],[214.46,138.22642404],[214.47,163.21351576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157313478,[[214.27,9.68675144],[214.17,4.6706],[214.14,2.9098],[214.13,1.4503],[214.03,13.58884251]],[[214.31,2.3339],[214.35,7.35245144],[214.38,1.527],[214.39,0.93287933],[214.4,3.50201666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157334498,[[214.35,7.35245144],[214.34,2.3335],[214.29,1.5012],[214.28,1.3973],[214.27,1.4786]],[[214.37,2.3333],[214.42,7.35245144],[214.46,2.9173],[214.47,1.4387],[214.49,4.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157417654,[[214.41,2.3327],[214.4,7.35245144],[214.29,1.5012],[214.28,3.96985384],[214.27,6.147]],[[214.45,2.3324],[214.47,7.35245144],[214.5,4.92046138],[214.51,132.3659726],[214.54,392.98211782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157458775,[[214.4,9.68525144],[214.29,1.5012],[214.28,3.96985384],[214.27,6.147],[214.26,37.29556905]],[[214.43,2.3326],[214.48,140.29243215],[214.5,163.21981576],[214.51,2.9262],[215.89,37.31400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157515724,[[214.34,7.35245144],[214.33,2.3336],[214.29,1.5012],[214.28,1.3973],[214.27,1.4786]],[[214.35,2.52],[214.42,12.36999979],[214.43,132.3518726],[214.44,161.79971576],[214.47,8.14182006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157583071,[[214.46,2.3322],[214.43,7.35245144],[214.36,3.9513],[214.35,1.4189],[214.34,30.33577328]],[[214.49,4.8519],[214.52,7.35245144],[214.53,3.49938211],[214.54,20.33408962],[214.55,132.3140726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157654021,[[214.63,7.35245144],[214.54,2.94],[214.53,2.54],[214.49,1.3926],[214.36,6.4700635]],[[214.67,129.4397726],[214.68,199.02945891],[214.69,161.79971576],[214.7,231.93783951],[214.75,517.75909042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157674441,[[214.47,7.35245144],[214.42,5.4368],[214.38,1.4802],[214.34,4.6669],[214.33,53.32]],[[214.49,2.332],[214.51,2.56],[214.53,7.35245144],[214.63,130.92743827],[214.64,197.41072667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157752804,[[214.28,2.3341],[214.25,7.35245144],[214.21,2.8743],[214.19,4.6702],[214.16,3.9921]],[[214.3,2.56],[214.31,2.3339],[214.33,7.35245144],[214.38,1.4797],[214.39,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157796530,[[214.21,2.3349],[214.19,7.35245144],[214.16,1.4321],[214.15,36.40128091],[214.14,3.60052558]],[[214.24,2.3346],[214.26,9.91245144],[214.31,5.01067079],[214.32,1.4431],[214.33,20.23284123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157880201,[[214.16,2.3355],[214.14,7.35245144],[214.06,1.5011],[214.05,41.21020852],[214.04,3.90965873]],[[214.2,2.3351],[214.24,5.02143594],[214.25,1.4368],[214.66,47.99814209],[215.19,31.5855762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157899130,[[214.2,7.35245144],[214.17,37.28594939],[214.15,2.9356],[214.14,2.54],[214.09,1.5028]],[[214.23,4.8748],[214.27,7.35245144],[214.36,3.50245859],[214.38,2.9628],[216.26,1.7161406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736157969392,[[214.04,6.44684449],[214.03,19.34053347],[214.02,53.91175593],[214.01,77.3621339],[213.97,162.47414683]],[[214.09,2.3363],[214.11,2.62],[214.2,3.50515562],[214.21,4.5159],[214.26,58.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158027627,[[213.8,2.74],[213.79,4.4273],[213.78,4.6793],[213.76,33.01118293],[213.75,51.98316587]],[[213.96,2.3377],[213.99,2.72],[214.01,11.53245849],[214.02,2.9613],[214.03,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158050645,[[214.04,2.3368],[213.97,4.2363],[213.96,2.8955],[213.95,11.53245849],[213.84,72.00915849]],[[214.07,2.3365],[214.1,11.53245849],[214.11,2.74],[214.16,53.48],[214.17,13.00335849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158110405,[[214.1,2.336],[214.06,7.37677664],[214.01,1.5164],[214.0,5.6635],[213.96,4.6752]],[[214.13,5.0558],[214.15,7.37677664],[214.18,129.84689517],[214.2,165.23191896],[214.22,200.82313897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158129223,[[214.12,2.3359],[214.09,7.37677664],[214.01,1.5164],[214.0,7.6178],[213.98,2.72]],[[214.13,2.7],[214.17,7.37677664],[214.19,3.50575113],[218.07,3.43278213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158203376,[[214.0,7.37677664],[213.98,1.4288],[213.94,3.0187],[213.9,2.66],[213.87,7.67680281]],[[214.04,2.66],[214.11,2.8137],[214.13,3.50660995],[214.14,131.33409517],[216.89,55.88246208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158220190,[[214.27,2.3342],[214.25,7.37677664],[214.18,4.484],[214.17,2.64],[214.11,41.05746139]],[[214.3,2.64],[214.31,2.3339],[214.33,7.37677664],[214.38,6.31126144],[214.4,2.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158308447,[[214.48,7.37677664],[214.46,2.9202],[214.42,4.6652],[214.32,77.31275947],[212.89,719.0]],[[214.51,2.3317],[214.54,2.62],[214.55,7.37677664],[214.59,1.4132],[214.6,3.49845409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158323253,[[214.43,9.70927664],[214.39,1.3948],[214.35,4.0465],[214.32,4.6675],[214.29,3.02679897]],[[214.46,2.3322],[214.49,2.62],[214.5,7.37677664],[214.52,3.49969731],[214.53,2.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158407905,[[214.33,9.71037664],[214.28,1.4547],[214.27,2.9698],[214.26,2.6],[214.13,90.80961981]],[[214.36,2.3333],[214.37,2.6],[214.4,7.37677664],[214.46,4.4162],[214.51,20.11491409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158449748,[[214.49,9.70857664],[214.44,1.484],[214.43,2.58],[214.37,4.6664],[214.35,2.9621]],[[214.52,2.3316],[214.55,7.37677664],[214.58,2.9081],[214.62,3.77469676],[216.0,5.05133356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158533130,[[214.5,7.37677664],[214.48,2.3319],[214.41,2.56],[214.37,4.4165],[214.36,44.37187415]],[[214.51,2.3317],[214.53,2.56],[214.57,7.37677664],[214.61,134.83593491],[214.62,31.38494815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158569055,[[214.62,7.37677664],[214.6,2.3306],[214.53,4.4999],[214.52,2.58],[214.47,9.15380868]],[[214.66,2.58],[214.71,3.77327618],[214.72,2.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158630194,[[214.6,2.3306],[214.59,7.37677664],[214.53,4.4999],[214.5,7.2435],[214.44,6.9972]],[[214.62,2.3305],[214.65,2.58],[214.68,10.87360061],[214.69,129.84689517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158648314,[[214.59,2.3307],[214.57,7.37677664],[214.53,4.4999],[214.5,7.2435],[214.4,6.44272995]],[[214.62,2.3306],[214.65,2.58],[214.66,137.22367181],[214.67,162.30861896],[214.74,259.69379034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158727180,[[214.55,7.37677664],[214.46,52.89096405],[214.45,7.6347],[214.38,25.77091981]],[[214.62,2.54],[214.63,7.37677664],[214.65,53.34],[214.69,129.84689517],[217.4,454.4641331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158810747,[[214.52,2.3315],[214.49,7.37677664],[214.44,1.5058],[214.43,2.54],[214.42,44.32344362]],[[214.54,2.54],[214.55,2.3312],[214.56,7.37677664],[214.62,4.88875231],[214.63,131.25419517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158843871,[[214.4,2.3328],[214.38,7.37677664],[214.35,5.94755268],[214.31,2.8362],[214.3,4.6678]],[[214.43,2.54],[214.44,9.70927664],[214.48,1.4877],[214.49,1.5041],[214.54,20.13711937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158904921,[[214.47,2.332],[214.46,7.37677664],[214.45,1.4944],[214.43,1.5138],[214.42,8.45128614]],[[214.5,2.3318],[214.53,2.56],[214.54,7.37677664],[214.6,1.4162],[214.61,149.5225159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736158927437,[[214.42,7.37677664],[214.38,1.4966],[214.37,2.56],[214.35,2.9053],[214.29,25.6760778]],[[214.46,2.3322],[214.5,7.37677664],[214.51,2.56],[214.55,1.4942],[214.56,3.49815483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159043617,[[214.58,2.3309],[214.55,7.37677664],[214.51,2.54],[214.5,1.4041],[214.49,1.4322]],[[214.61,2.3306],[214.63,7.37677664],[214.64,2.54],[214.69,2.8199],[214.71,8.9468573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159064232,[[214.77,7.37677664],[214.69,2.56],[214.66,2.9814],[214.65,1.5129],[214.62,4.6609]],[[214.79,2.3287],[214.81,2.56],[214.84,7.37677664],[214.88,4.4461],[214.91,182.6282372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159150689,[[214.6,2.3307],[214.59,7.37677664],[214.56,1.5177],[214.53,4.6629],[214.52,5.4073]],[[214.62,2.3305],[214.63,2.56],[214.66,7.37677664],[214.68,3.49660801],[214.7,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159166899,[[214.59,9.70757664],[214.56,1.5177],[214.52,2.8473],[214.51,2.56],[214.44,25.6760778]],[[214.62,2.3305],[214.63,2.56],[214.66,7.37677664],[214.69,1.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159268665,[[214.62,2.3304],[214.61,7.37677664],[214.56,4.0577],[214.52,2.8473],[214.5,38.73680929]],[[214.65,2.3302],[214.66,2.54],[214.69,7.37677664],[214.7,1.4967],[214.72,3.4968021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159299994,[[214.69,2.3297],[214.68,7.37677664],[214.62,2.54],[214.6,2.8181],[214.56,1.5177]],[[214.75,3.58093705],[214.76,6.03567404],[214.77,10.34457664],[214.78,1.3929],[214.8,182.6482372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159373468,[[214.78,7.37677664],[214.77,2.3288],[214.75,1.485],[214.74,1.4487],[214.73,1.4684]],[[214.86,7.37677664],[214.87,2.54],[214.89,3.49342081],[214.9,21.51850828],[216.28,0.05836053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159408800,[[214.82,2.3282],[214.76,4.48447682],[214.75,4.6581],[214.5,15.67336364],[214.46,80.27428348]],[[214.86,2.3279],[214.91,9.91677664],[214.96,4.92837819],[214.97,131.2146345],[214.98,166.7881931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159482571,[[214.8,9.70527664],[214.72,2.56],[214.71,1.533],[214.7,2.9905]],[[214.83,2.3282],[214.84,2.56],[214.86,7.37677664],[214.88,1.3918],[214.91,3.49259897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159561826,[[214.77,9.70547664],[214.71,2.9236],[214.59,6.4141904]],[[214.81,2.54],[214.84,7.37677664],[214.88,3.49439038],[214.92,222.62067427],[216.26,0.05757933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159587638,[[214.74,9.70587664],[214.69,41.22071718],[214.67,1.5066],[214.65,2.54],[214.55,194.95665963]],[[214.76,2.54],[214.77,2.3289],[214.8,7.37677664],[214.84,4.98605408],[214.85,131.1846345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159653798,[[214.78,7.37677664],[214.77,2.3288],[214.73,2.54],[214.71,1.5098],[214.7,1.4793]],[[214.81,2.3284],[214.83,2.54],[214.85,7.37677664],[214.89,3.77009745],[214.91,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159698326,[[214.91,9.70397664],[214.82,2.54],[214.8,4.6569],[214.79,48.62153548],[214.74,6.4141904]],[[214.94,2.327],[214.96,3.9882],[214.98,8.87657664],[215.01,4.6527],[215.03,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159785294,[[214.64,4.0166],[214.63,1.5283],[214.62,9.07765937],[214.59,25.6567616],[214.54,135.277708]],[[214.79,2.3286],[214.82,2.56],[214.83,7.37677664],[214.84,1.449],[214.85,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159817320,[[214.81,2.3284],[214.8,7.37677664],[214.71,1.4151],[214.7,10.0683],[214.63,6.4141904]],[[214.84,2.3282],[214.86,2.56],[214.89,60.63677664],[214.91,2.7993],[214.92,131.2311345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159914399,[[214.88,9.70437664],[214.81,43.48839694],[214.79,3.9309],[214.72,6.4141904],[214.71,22.35654743]],[[214.91,2.3273],[214.95,2.54],[214.97,7.37677664],[214.98,3.49257503],[214.99,54.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736159985160,[[215.03,7.37677664],[215.0,2.3263],[214.93,4.2714],[214.92,3.15468106],[214.9,7.1948]],[[215.04,2.3259],[215.06,2.54],[215.09,7.37677664],[215.13,149.83433794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160024986,[[215.04,2.3259],[215.03,7.37677664],[214.93,6.8114],[214.92,3.15468106],[214.86,69.30556771]],[[215.07,4.8657],[215.09,3.49058767],[215.1,7.37677664],[215.12,131.2063345],[215.43,85.80086666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160050512,[[215.1,7.37677664],[215.09,2.3254],[215.0,4.331],[214.99,2.54],[214.96,4.6536]],[[215.12,2.3251],[215.15,2.54],[215.16,7.37677664],[215.17,1.518],[215.18,3.4893573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160121647,[[215.02,7.37677664],[215.0,1.4899],[214.99,2.3264],[214.95,2.9661],[214.94,2.54]],[[215.03,2.326],[215.08,2.54],[215.09,7.37677664],[215.12,3.49000361],[215.14,149.85127763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160157278,[[215.03,7.37677664],[215.01,2.3262],[215.0,1.4899],[214.95,5.5061],[214.86,25.6567616]],[[215.04,2.3259],[215.07,2.54],[215.08,3.49040412],[215.09,129.7078345],[215.11,169.51156974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160211117,[[214.89,2.3275],[214.88,1.5027],[214.87,7.37677664],[214.82,31.91689257],[214.77,2.8275]],[[214.92,2.3272],[214.94,9.91677664],[215.03,1.484],[215.04,3.49176922],[215.07,188.77309701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160277373,[[214.82,29.37689257],[214.81,2.3284],[214.79,8.90657664],[214.77,2.9],[214.73,7.1985]],[[214.84,2.3281],[214.86,7.37677664],[214.87,2.54],[214.91,1.4204],[215.81,16.73807756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160371055,[[214.76,7.37677664],[214.69,2.9092],[214.67,2.3408779],[214.66,2.54],[214.61,25.8124938]],[[214.85,2.8618],[214.88,129.7078345],[214.9,182.32023144],[214.91,4.6549],[214.93,25.19929221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160446589,[[215.1,7.37677664],[215.0,1.4741],[214.99,2.58],[214.95,7.5417],[214.59,47.02009093]],[[215.12,2.58],[215.16,1.4571],[215.17,158.63897175],[215.18,26.64550802],[216.62,36.99086164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160474507,[[215.08,7.37677664],[215.07,2.3256],[215.05,1.4778],[215.03,44.92515223],[215.0,5.17353206]],[[215.1,2.3253],[215.11,2.58],[215.17,10.86552151],[215.18,20.10827882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160561273,[[215.14,7.37677664],[215.12,2.325],[215.08,1.4736],[215.05,2.56],[215.04,1.4491]],[[215.15,2.3247],[215.17,2.56],[215.21,10.86530095],[215.22,149.85196979],[215.23,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160606313,[[215.27,7.37677664],[215.25,1.4948],[215.24,2.3237],[215.21,2.9505],[215.19,2.54]],[[215.34,7.37677664],[215.35,1.3993],[215.36,2.54],[215.37,3.48619462],[215.38,129.7078345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160675082,[[215.23,7.37677664],[215.2,2.3242],[215.15,4.064],[215.11,44.90797318],[215.1,2.8404]],[[215.24,2.3238],[215.26,2.54],[215.28,7.37677664],[215.32,4.97986516],[225.37,0.26788461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160707005,[[215.15,7.37677664],[215.11,44.90797318],[215.09,1.4723],[215.08,3.9638],[213.54,36.72288599]],[[215.24,3.48773559],[215.25,20.13694969],[215.33,249.1856517],[215.42,3.59950086],[216.66,37.09884992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160813388,[[214.95,2.3269],[214.94,36.01709078],[214.93,8.81407664],[214.92,1.3937],[214.9,1.4323]],[[214.98,2.3266],[215.0,7.37677664],[215.01,2.54],[215.04,1.4901],[215.05,133.19844408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160900462,[[215.04,2.3259],[215.03,7.37677664],[215.01,1.3977],[214.99,4.25108348],[214.97,6.0433]],[[215.09,2.3254],[215.11,9.91677664],[215.12,3.48931151],[215.13,129.7078345],[215.14,162.1347931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160932985,[[215.04,7.37677664],[215.02,2.3261],[214.94,1.4018],[214.93,2.54],[214.92,38.9741087]],[[215.06,2.3258],[215.07,2.54],[215.1,1.5233],[215.11,8.86587664],[215.16,137.76739802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736160964310,[[214.99,9.70317664],[214.95,1.5162],[214.94,1.4018],[214.92,38.9741087],[214.89,4.11403528]],[[215.02,4.8662],[215.07,7.37677664],[215.1,134.72174207],[215.11,1.4891],[215.19,75.54885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161071292,[[214.98,2.3265],[214.96,7.37677664],[214.95,39.42667644],[214.94,1.4018],[214.92,3.89285647]],[[215.01,4.8662],[215.04,7.37677664],[215.08,3.49089574],[215.09,1.4366],[215.1,132.6805345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161095311,[[214.94,2.327],[214.93,7.37677664],[214.92,3.89285647],[214.89,2.8997],[214.87,4.6556]],[[214.97,2.3267],[215.0,7.37677664],[215.01,2.54],[215.03,1.4171],[215.05,3.49129359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161151261,[[214.98,2.3265],[214.94,7.37677664],[214.89,5.4397],[214.84,6.1757],[214.82,25.6195452]],[[215.0,2.54],[215.01,9.70307664],[215.03,1.4171],[215.09,131.1373345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161253529,[[215.26,7.37677664],[215.17,2.54],[215.14,4.6496],[215.13,2.86],[215.12,1.4558]],[[215.32,2.3229],[215.36,129.7078345],[215.43,4.6437],[215.46,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161277342,[[215.12,2.325],[215.11,7.37677664],[215.03,1.4104],[215.02,5.4848],[214.96,53.2]],[[215.13,2.54],[215.21,1.525],[215.22,7.37677664],[215.26,3.488727],[215.39,198.35127061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161355303,[[214.95,2.3269],[214.93,7.37677664],[214.89,2.918],[214.84,58.44355231],[214.82,9.11955]],[[214.97,2.3267],[214.98,2.54],[215.0,7.37677664],[215.01,1.3845],[215.06,3.49136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161380610,[[215.0,2.3263],[214.99,7.37677664],[214.93,11.31696538],[214.91,4.6546],[214.84,447.44355231]],[[215.07,7.37677664],[215.08,2.54],[215.11,1.5169],[215.12,53.24],[215.13,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161460278,[[214.92,2.3271],[214.91,7.37677664],[214.87,1.4582],[214.86,3.9951],[214.82,1.5107]],[[214.96,2.54],[214.98,7.37677664],[215.03,4.96890587],[215.04,1.4818],[215.06,131.2161345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161492902,[[214.97,9.70347664],[214.93,1.3831],[214.92,1.4313],[214.87,3.9401],[214.76,128.283808]],[[215.03,2.54],[215.04,7.37677664],[215.08,3.49087041],[215.09,131.2205345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161564552,[[215.02,9.70287664],[214.96,2.9615],[214.95,4.0711],[214.83,59.6248863],[214.82,19.2146589]],[[215.05,2.3259],[215.06,2.54],[215.07,7.37677664],[215.14,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161585674,[[215.1,2.3253],[215.08,7.37677664],[215.0,2.54],[214.97,4.6534],[214.96,2.9615]],[[215.12,2.3251],[215.14,2.54],[215.16,7.37677664],[215.17,5.2710546],[215.18,1.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161648809,[[215.2,2.58],[215.15,4.6495],[215.12,3.19739373]],[[215.31,7.37677664],[215.32,2.58],[215.34,1.4207],[215.35,2.79],[215.36,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161667627,[[215.19,2.3243],[215.17,7.37677664],[215.12,3.19739373],[215.11,4.3629],[215.1,2.6]],[[215.22,2.324],[215.24,2.58],[215.26,7.37677664],[215.3,3.4867193],[215.31,129.3598348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161760508,[[215.16,2.3246],[215.15,7.37677664],[215.06,4.6514],[215.05,4.0732],[215.04,2.9752]],[[215.17,2.58],[215.19,2.3243],[215.23,7.37677664],[215.26,2.9924],[216.66,0.06609371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161780225,[[215.25,7.37677664],[215.16,2.56],[215.13,4.6499],[215.12,1.4893],[215.11,2.9056]],[[215.28,4.8834],[215.32,7.37677664],[215.37,161.6997935],[215.38,219.16825196],[215.56,40.24718163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161862194,[[215.34,7.37677664],[215.33,2.3227],[215.28,1.4397],[215.27,2.56],[215.26,1.451]],[[215.36,2.3225],[215.4,6.0453756],[215.41,129.3598348],[215.42,169.07657014],[215.43,20.0812325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161892219,[[215.34,7.37677664],[215.32,2.3229],[215.28,1.4397],[215.26,4.011],[215.25,58.33493386]],[[215.35,2.3226],[215.38,2.56],[215.4,3.48533211],[215.41,129.3598348],[215.42,7.37677664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736161973172,[[215.33,7.37677664],[215.32,58.32112177],[215.3,2.3231],[215.25,6.9749],[215.13,25.72973465]],[[215.34,2.3227],[215.38,2.54],[215.39,10.86177463],[215.4,129.3598348],[215.41,20.13178758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162050141,[[215.52,7.37677664],[215.49,2.321],[215.47,2.54],[215.45,84.51547077],[215.42,2.8648]],[[215.53,2.3206],[215.58,7.50383022],[215.59,7.37677664],[215.61,129.3598348],[217.04,36.87538574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162072350,[[215.57,7.37677664],[215.53,2.3206],[215.49,2.54],[215.46,1.4236],[215.45,84.51547077]],[[215.58,2.3201],[215.62,6.022574],[215.63,153.75403631],[215.64,169.07657014],[217.01,0.07334337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162136298,[[215.57,7.37677664],[215.49,2.56],[215.46,4.6428],[215.45,84.51547077],[215.43,1.3991]],[[215.61,2.56],[215.64,53.08],[215.66,136.73661144],[215.67,1.4014],[215.68,355.7395457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162173925,[[215.53,7.37677664],[215.48,85.9594198],[215.47,1.4472],[215.46,1.4503]],[[215.54,4.9005],[215.6,7.37677664],[215.61,3.48218256],[215.62,129.3598348],[215.64,161.6997935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162281824,[[215.47,2.3212],[215.46,7.37677664],[215.42,1.4448],[215.41,1.4276],[215.4,1.4195]],[[215.49,2.3211],[215.51,2.54],[215.52,7.37677664],[215.54,3.48305225],[215.9,45.27807934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162304436,[[215.42,2.3218],[215.41,89.30050204],[215.38,4.35856131],[215.35,2.54],[215.31,7.6512]],[[215.44,2.3216],[215.46,2.54],[215.47,7.37677664],[215.52,3.48320151],[215.53,129.3598348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162404932,[[215.45,2.3215],[215.44,7.37677664],[215.35,4.645],[215.32,1.4032],[215.31,5.4231]],[[215.48,2.3212],[215.49,2.54],[215.5,2.9702],[215.51,10.86060865],[215.52,129.3598348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162431642,[[215.42,2.3217],[215.4,7.37677664],[215.37,64.54725905],[215.34,4.6452],[215.33,2.54]],[[215.45,2.3215],[215.47,7.37677664],[215.48,2.54],[215.5,6.45391542],[215.51,5.53814048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162527429,[[215.39,9.69887664],[215.32,2.8828],[215.31,1.4302],[215.28,67.11421035],[215.27,4.6467]],[[215.41,2.54],[215.42,2.3218],[215.46,7.37677664],[215.47,152.97820719],[215.48,4.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162540332,[[215.43,2.3216],[215.41,7.37677664],[215.34,2.54],[215.32,2.8828],[215.31,6.076]],[[215.46,2.3214],[215.49,4.01530233],[215.5,136.73661144],[216.91,46.32106821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162601174,[[215.58,2.32],[215.57,7.37677664],[215.52,1.444],[215.51,2.6],[215.49,3.76267675]],[[215.61,2.3198],[215.63,2.6],[215.64,7.37677664],[215.65,8.91773308],[215.67,7.74573166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162618285,[[215.6,2.3198],[215.58,7.37677664],[215.52,2.8694],[215.51,2.6],[215.49,3.76267675]],[[215.63,2.3196],[215.65,2.6],[215.67,10.85781104],[215.68,2.9796],[215.74,128.46038266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162664225,[[215.6,9.69657664],[215.54,2.558],[215.51,1.4682],[215.5,25.70632186],[215.49,3.81888476]],[[215.63,2.3196],[215.67,7.37677664],[215.71,1.4714],[215.72,3.48100117],[215.78,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162689036,[[215.69,2.3188],[215.68,7.37677664],[215.58,1.4224],[215.57,73.45415145],[215.54,2.558]],[[215.73,2.3185],[215.74,3.48100117],[215.75,12.80671224],[215.76,16.50381565],[215.77,128.46038266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162726471,[[215.67,7.37677664],[215.66,2.3192],[215.62,1.4384],[215.58,1.478],[215.53,8.46283861]],[[215.69,2.3189],[215.74,7.37677664],[215.78,1.4963],[215.79,4.98932549],[217.71,1.70616343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162793324,[[215.92,7.37677664],[215.9,2.3166],[215.84,66.26864108],[215.82,3.81702306],[215.81,2.5359]],[[215.98,10.85361863],[215.99,4.4323],[216.0,5.0],[216.08,128.92824583],[217.37,465.26874025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162811136,[[215.9,7.37677664],[215.89,2.3167],[215.84,66.26864108],[215.82,3.81702306],[215.81,1.4916]],[[215.93,2.3164],[215.96,7.37677664],[215.99,4.4323],[216.0,5.0],[216.05,4.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162873979,[[215.94,6.13],[215.91,7.37677664],[215.9,2.3166],[215.84,66.26864108],[215.82,3.81702306]],[[215.95,2.3161],[215.98,16.27456148],[215.99,7.72285534],[216.0,5.0],[218.72,69.52641741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162903210,[[215.98,7.37677664],[215.89,2.4938],[215.88,1.5263],[215.85,4.6344],[215.82,3.81702306]],[[216.0,5.0],[216.01,3.3155],[216.04,11.18064882],[216.05,12.7826762],[216.1,133.55734583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162958967,[[215.77,7.37677664],[215.7,6.3992859],[215.69,19.19785772],[215.68,51.19428727],[215.66,76.79143091]],[[215.83,7.37677664],[215.89,8.89439436],[215.9,10.17893325],[215.91,1.4181],[215.97,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736162987700,[[215.74,2.3183],[215.73,7.37677664],[215.68,2.9522],[215.67,1.5256],[215.6,4.6398]],[[215.77,2.3181],[215.78,1.0],[215.8,7.37677664],[215.82,1.3837],[215.88,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163042132,[[215.73,7.37677664],[215.72,2.3186],[215.65,84.43425396],[215.62,2.9002],[215.61,6.107]],[[215.76,2.3182],[215.79,7.37677664],[215.81,1.407],[215.82,1.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163055236,[[215.74,12.49697664],[215.73,5.29],[215.66,1.389],[215.65,89.07285396],[215.63,25.59714362]],[[215.78,2.318],[215.81,7.37677664],[215.88,1.4487],[215.89,3.47881612],[215.9,4.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163127199,[[215.87,7.37677664],[215.82,2.8621],[215.81,1.3861],[215.78,4.462631],[215.76,25.59714362]],[[215.94,7.37677664],[215.95,3.47588686],[215.96,1.5163],[215.97,1.468],[215.98,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163137707,[[215.86,7.37677664],[215.85,2.3172],[215.82,2.8621],[215.81,1.3861],[215.78,4.462631]],[[215.88,2.317],[215.92,7.37677664],[215.95,3.47660437],[215.96,1.5163],[216.04,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163198756,[[215.9,2.3166],[215.89,7.37677664],[215.84,4.3811],[215.82,84.36238988],[215.79,9.09829695]],[[215.93,2.3164],[215.95,7.37677664],[215.99,3.47660437],[216.04,2.8804],[216.07,164.90997653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163219570,[[215.87,2.317],[215.85,7.37677664],[215.84,4.3811],[215.82,84.36238988],[215.79,9.09829695]],[[215.9,2.3167],[215.92,7.37677664],[215.96,7.72849648],[215.97,6.43360437],[215.98,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163276721,[[215.81,7.94],[215.79,9.69457664],[215.71,2.8317],[215.7,1.422],[215.64,32.55544362]],[[215.82,2.3175],[215.85,7.37677664],[215.89,1.4958],[215.91,1.389],[215.97,142.83824583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163316747,[[215.81,9.69437664],[215.71,2.8317],[215.7,7.8212859],[215.69,19.19785772],[214.22,45.91558598]],[[215.88,7.37677664],[215.91,4.97617288],[215.92,1.4755],[215.95,5.4165217],[215.99,142.83824583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163353464,[[215.82,2.3175],[215.8,7.37677664],[215.72,1.4551],[215.71,12.4426859],[215.7,20.61985772]],[[215.85,2.3173],[215.88,7.37677664],[215.91,1.4993],[215.92,1.4755],[215.94,3.47770261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163426823,[[216.05,7.37677664],[216.04,2.3151],[215.92,4.6328],[215.91,8.86656929],[215.9,84.34536452]],[[216.08,2.3148],[216.1,7.37677664],[216.12,3.0281],[216.15,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163443445,[[216.1,9.69127664],[215.96,6.3992859],[215.95,23.82995772],[215.94,51.19428727],[215.92,76.79143091]],[[216.18,10.33207664],[216.2,1.4247],[216.24,3.47302427],[216.29,20.52104875],[216.33,193.39236875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163474069,[[216.19,7.30298455],[216.12,2.1342],[216.11,1.4709],[216.06,4.6299],[216.02,25.59714362]],[[216.21,2.3134],[216.27,8.72608455],[216.28,1.3898],[216.31,3.47190511],[216.35,130.37874583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163504297,[[216.25,6.79],[216.24,7.30298455],[216.23,2.313],[216.22,84.2104492],[216.16,1.474]],[[216.27,2.3127],[216.31,7.30298455],[216.35,3.47053923],[216.36,2.8143],[216.38,9.08391531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163547331,[[216.27,7.30298455],[216.24,2.313],[216.22,84.2104492],[216.19,2.56],[216.14,7.3288765]],[[216.28,2.3126],[216.29,2.56],[216.33,3.47053923],[216.34,15.00757791],[216.35,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163558938,[[216.23,2.3131],[216.22,7.30298455],[216.14,2.9899],[216.12,3.1998],[216.1,4.3395184]],[[216.24,2.58],[216.26,2.3128],[216.3,3.47110994],[216.31,7.30298455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163625095,[[216.14,7.30298455],[216.04,4.4477],[216.03,2.58],[215.98,123.90802091],[215.96,4.632]],[[216.2,7.30298455],[216.23,2.9106],[216.27,354.55267604],[216.3,198.01716875],[216.32,257.85649167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163671045,[[216.11,2.3144],[216.1,7.30298455],[216.02,4.0451],[216.0,81.65263836],[215.98,6.3992859]],[[216.14,2.3141],[216.15,2.58],[216.16,1.5175],[216.18,10.77614086],[216.26,133.55384583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163709674,[[215.95,9.61908455],[215.9,79.94774076],[215.86,2.56],[215.85,2.9103],[215.82,11.0342859]],[[215.98,2.3158],[216.01,7.30298455],[216.02,2.56],[216.09,4.92800672],[216.1,2.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163743407,[[216.04,2.3151],[216.03,7.30298455],[215.99,1.4571],[215.97,2.56],[215.95,4.6322]],[[216.07,2.3149],[216.11,9.86298455],[216.15,3.47362232],[216.16,2.8226],[216.18,1.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163825874,[[216.01,13.57298455],[216.0,2.3156],[215.93,2.54],[215.92,2.8796],[215.91,1.4738]],[[216.02,2.3155],[216.04,2.54],[216.08,7.30298455],[216.1,4.8668184],[216.13,4.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163879814,[[215.89,2.3167],[215.85,2.9727],[215.84,1.4036],[215.83,2.52],[215.76,76.79143091]],[[215.93,2.3164],[215.96,2.52],[215.98,7.30298455],[216.03,4.91904252],[216.04,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163886731,[[215.91,7.30298455],[215.85,2.9727],[215.84,1.4036],[215.83,2.52],[215.79,84.09874884]],[[215.96,2.52],[215.98,7.30298455],[216.03,4.91904252],[216.04,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163972396,[[215.97,2.3158],[215.96,7.30298455],[215.92,1.4786],[215.91,2.54],[215.9,2.8941]],[[216.01,2.3155],[216.03,2.54],[216.05,3.47466294],[220.75,0.21002089],[220.77,115.62146653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736163986301,[[215.9,7.30298455],[215.89,2.3167],[215.86,1.5172],[215.85,61.62084963],[215.84,1.3896]],[[215.92,2.3165],[215.93,2.54],[215.97,7.30298455],[216.01,3.47568218],[216.02,9.11125861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164046954,[[215.92,7.30298455],[215.86,2.8007],[215.85,1.4148],[215.84,7.1946],[215.83,6.3992859]],[[215.97,2.56],[215.99,7.30298455],[216.04,3.47533677],[216.05,4.39697037],[216.06,4.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164064666,[[216.08,7.30298455],[215.99,2.56],[215.95,6.88595461],[215.94,4.6324],[215.78,61.61380321]],[[216.16,1.5274],[216.17,1.5129],[216.27,161.16030729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164130621,[[215.96,2.316],[215.95,7.30298455],[215.89,1.4443],[215.88,63.4081107],[215.85,8.9392859]],[[215.97,2.54],[216.03,7.30298455],[216.04,1.5258],[216.05,4.86526752],[216.1,4.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164166946,[[216.01,7.30298455],[215.98,2.3158],[215.91,2.56],[215.89,1.4443],[215.88,68.0419107]],[[216.02,4.8754],[216.08,7.30298455],[216.1,11.17879645],[216.11,5.40521861],[216.16,128.92824583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164215094,[[215.98,7.30298455],[215.96,2.316],[215.89,1.4443],[215.88,63.43157852],[215.87,4.6338]],[[215.99,4.8557],[216.05,7.30298455],[216.07,16.61957883],[216.11,5.47209088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164228712,[[215.98,9.61878455],[215.89,3.9843],[215.88,60.89157852],[215.87,6.3992859],[215.86,23.83185772]],[[216.0,2.3156],[216.01,2.54],[216.05,10.77794547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164292356,[[215.96,7.30298455],[215.95,2.3161],[215.9,1.3918],[215.88,1.4694],[215.86,2.78827742]],[[215.97,2.54],[215.98,2.3158],[216.03,7.30298455],[216.06,3.47514504],[216.09,2.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164355709,[[216.22,9.61618455],[216.17,4.2696],[216.16,4.07],[216.1,2.54],[216.04,6.3992859]],[[216.26,2.3129],[216.28,2.54],[216.29,7.30298455],[216.32,4.91402296],[216.33,3.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164384239,[[216.13,7.30298455],[216.09,4.53],[216.05,2.56],[216.03,6.3992859],[216.02,23.82855772]],[[216.2,7.30298455],[216.21,2.54],[216.25,4.89551339],[216.26,3.0062],[216.3,30.37627728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164397950,[[216.13,2.3142],[216.12,7.30298455],[216.04,4.1999],[216.02,4.6307],[216.01,2.56]],[[216.15,2.56],[216.16,2.3139],[216.2,7.30298455],[216.22,7.70047102],[216.23,3.47237085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164442686,[[216.17,2.3137],[216.14,7.30298455],[216.06,4.6299],[216.04,84.47782818],[216.02,6.3992859]],[[216.19,2.54],[216.2,9.61648455],[216.21,3.47255975],[217.27,22.65144835],[217.28,26.10472027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164511447,[[216.1,2.3145],[216.08,7.30298455],[216.04,84.47782818],[216.03,5.72436482],[216.0,6.3992859]],[[216.13,2.3142],[216.14,2.54],[216.15,7.30298455],[216.19,1.4178],[216.2,3.47277277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164515852,[[216.08,2.3147],[216.05,7.30298455],[216.04,84.47782818],[216.03,3.18436482],[215.99,4.6312]],[[216.09,2.54],[216.13,7.30298455],[216.18,1.439],[216.22,3.47312717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164575409,[[216.23,9.61608455],[216.16,2.52],[216.12,4.4291],[216.1,6.3992859],[216.09,19.19785772]],[[216.27,2.3127],[216.29,2.52],[216.34,1.4229],[216.35,3.47061339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164593220,[[216.21,2.3132],[216.19,7.30298455],[216.12,4.4291],[216.11,2.54],[216.09,3.18328843]],[[216.24,4.833],[216.26,7.30298455],[216.3,3.47142886],[216.32,1.3951],[216.34,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164637866,[[216.26,2.3128],[216.25,7.30298455],[216.21,2.8736],[216.2,5.27],[216.15,2.54]],[[216.3,4.8525],[216.31,7.30298455],[216.32,4.93515263],[216.33,5.24248695],[216.36,54.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164666586,[[216.24,2.313],[216.23,7.30298455],[216.15,2.56],[216.14,2.9019],[216.12,6.1153]],[[216.26,2.3128],[216.27,2.56],[216.29,3.47098445],[216.3,7.30298455],[216.32,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164705223,[[216.33,2.312],[216.31,7.30298455],[216.23,2.52],[216.21,2.9654],[216.2,4.6268]],[[216.34,2.54],[216.36,2.3117],[216.39,3.46977817],[216.4,7.69104552],[217.79,0.09034042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164743729,[[216.33,2.312],[216.31,7.30298455],[216.23,2.54],[216.22,4.6264],[216.21,2.9654]],[[216.36,4.8517],[216.4,7.30298455],[216.42,1.4696],[216.44,4.91702451],[216.45,11.54440331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164786372,[[216.31,2.3123],[216.29,7.30298455],[216.22,4.6264],[216.21,2.9654],[216.2,2.52]],[[216.32,2.52],[216.34,2.312],[216.37,7.30298455],[216.41,8.87968111],[216.42,9.18208688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164799191,[[216.34,2.3118],[216.33,7.30298455],[216.27,2.7745],[216.26,1.4409],[216.25,7.1457]],[[216.36,2.3117],[216.37,2.52],[216.39,7.30298455],[216.41,16.58276306],[216.42,1.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164845719,[[216.39,9.61438455],[216.33,4.479],[216.32,84.20033426],[216.26,25.59714362],[216.21,128.1621428]],[[216.42,4.8311],[216.46,7.30298455],[216.47,3.46836289],[216.48,1.4785],[216.57,193.39236875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164886151,[[216.55,9.61258455],[216.5,2.9099],[216.47,2.52],[216.43,1.4202],[216.39,4.6228]],[[216.6,4.8292],[216.62,7.30298455],[216.67,2.9885],[216.76,142.81824583],[218.4,16.8657625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164914469,[[216.51,7.30298455],[216.49,2.3103],[216.43,1.4202],[216.41,2.52],[216.4,2.9385]],[[216.53,2.3099],[216.56,2.52],[216.59,12.23060056],[216.6,2.959],[216.66,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164969218,[[216.57,7.30298455],[216.47,2.52],[216.44,84.13018705],[216.43,4.6219],[216.39,4.64610851]],[[216.59,2.52],[216.6,2.3093],[216.62,8.70248301],[216.63,7.30298455],[216.64,9.09908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736164985733,[[216.51,9.61298455],[216.44,84.13018705],[216.4,6.8431],[216.37,13.3339859],[216.36,19.19785772]],[[216.55,4.8298],[216.58,7.30298455],[216.6,3.46695998],[216.62,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165004650,[[216.59,7.30298455],[216.58,1.4439],[216.57,5.72],[216.51,5.4572],[214.95,82.04931285]],[[216.65,2.52],[216.66,7.30298455],[216.69,3.46535498],[216.7,7.68037069],[216.72,1.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165046175,[[216.47,2.3105],[216.46,7.30298455],[216.45,1.4995],[216.44,84.13018705],[216.4,2.9116]],[[216.51,4.8301],[216.54,7.30298455],[216.55,3.46644085],[216.57,1.4052],[216.58,1.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165106835,[[216.0,7.30298455],[215.96,4.3467],[215.91,8.29889317],[215.83,6.34505478],[215.82,19.03516434]],[[216.07,7.30298455],[216.08,2.56],[216.14,4.3679],[216.15,52.94],[216.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165122154,[[216.13,2.3142],[216.1,7.30298455],[216.06,2.9548],[216.04,1.4234],[216.03,2.56]],[[216.14,2.56],[216.27,2.9228],[216.28,54.4071],[216.3,13.87],[216.36,128.34437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165190908,[[216.05,2.315],[216.02,7.30298455],[215.98,1.4921],[215.95,1.5287],[215.94,6.0149]],[[216.08,4.8748],[216.1,7.30298455],[216.11,4.88254094],[216.18,128.34437133],[216.19,218.01756416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165210123,[[216.09,2.3146],[216.06,7.30298455],[216.03,6.49],[215.98,6.1235],[215.97,2.54]],[[216.1,2.54],[216.12,2.3143],[216.13,7.30298455],[216.17,12.68083559],[216.18,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165270461,[[215.98,2.3157],[215.95,7.30298455],[215.88,2.54],[215.87,6.1505],[215.86,5.23727156]],[[216.01,2.3155],[216.03,7.30298455],[216.04,2.54],[216.11,3.47495233],[216.17,192.51655699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165284273,[[216.0,2.3155],[215.98,7.30298455],[215.9,1.5187],[215.89,2.54],[215.88,25.56029001]],[[216.03,2.3153],[216.06,8.75888455],[216.11,4.97229738],[217.5,83.08731049],[218.04,1.70066031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165325577,[[215.87,7.30298455],[215.81,4.4024],[215.8,4.6353],[215.76,51.12058004],[215.75,79.22087006]],[[215.95,2.54],[216.03,3.33507917],[216.07,35.87542498],[216.13,25.85382609],[216.26,332.42552832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165342397,[[215.93,2.3163],[215.89,7.30298455],[215.8,4.6354],[215.78,92.67796269],[215.77,2.54]],[[215.94,2.54],[215.96,9.61898455],[216.0,53.0],[216.03,6.28397917],[216.04,1.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165428145,[[216.02,4.2937],[215.91,195.0],[215.84,24.14802147]],[[216.14,9.84298455],[216.24,2.9616],[216.25,1.4885],[216.26,66.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165442060,[[216.03,2.3151],[216.0,7.30298455],[215.94,4.3226],[215.92,4.6327],[215.89,2.54]],[[216.05,2.54],[216.07,9.61778455],[216.12,3.47449728],[216.17,2.87],[216.18,143.66307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165523139,[[216.35,2.3118],[216.34,7.30298455],[216.26,2.62],[216.24,4.4081],[216.23,66.28538878]],[[216.37,2.62],[216.38,3.47063675],[216.39,2.3115],[216.41,7.30298455],[216.45,3.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165586792,[[216.3,2.3124],[216.29,7.30298455],[216.19,2.6],[216.18,1.5092],[216.17,2.8428]],[[216.33,2.6],[216.34,55.212],[216.36,7.30298455],[216.37,2.8531],[216.38,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165614821,[[216.43,2.3109],[216.41,7.30298455],[216.32,4.6244],[216.28,6.9198],[216.18,25.44274432]],[[216.46,4.9107],[216.47,7.30298455],[216.54,2.9912],[216.57,128.34437133],[216.58,165.04936416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165638827,[[216.35,4.4389],[216.34,7.2239],[216.33,77.03399984],[216.26,76.32823299],[216.2,25.18046429]],[[216.6,21.92355729],[216.63,160.43046416],[217.99,36.82506316],[218.0,45.8192552],[219.36,68.72888281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165726514,[[216.46,7.30298455],[216.43,1.3863],[216.42,2.8728],[216.39,4.6228],[206.14,52.90989592]],[[216.53,9.61288455],[216.55,2.58],[216.59,3.466006],[216.6,4.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165793553,[[216.41,7.30298455],[216.4,4.26365617],[216.38,4.623],[216.37,84.15187014],[216.17,351.64592329]],[[216.48,4.8705],[216.49,7.30298455],[216.57,3.46636307],[216.58,4.5269],[216.61,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165815382,[[216.26,11.40993433],[216.24,4.3015],[216.16,7.1677]],[[216.34,9.84298455],[216.43,2.9071],[216.44,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165898631,[[216.26,2.3128],[216.21,7.30298455],[216.19,1.4336],[216.18,1.47],[216.17,6.1506]],[[216.29,9.61558455],[216.3,2.54],[216.38,4.93319772],[216.39,55.8263],[216.42,128.34437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736165940255,[[216.21,7.30298455],[216.15,84.23349805],[216.13,1.4718],[216.12,34.00574432],[215.94,333.86496887]],[[216.25,2.54],[216.28,9.61558455],[216.31,1.4401],[216.32,2.8936],[217.74,0.08948749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166016606,[[216.35,7.30298455],[216.32,2.8834],[216.31,1.5062],[216.3,82.86812925]],[[216.41,2.54],[216.43,9.61398455],[216.49,2.8956],[216.54,52.9],[216.56,192.51655699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166046137,[[216.35,2.3118],[216.32,7.30298455],[216.3,82.86812925],[216.27,3.0216],[216.25,2.54]],[[216.36,2.54],[216.39,9.61438455],[216.48,8.85640751],[216.49,131.23997133],[216.53,26.23915347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166125692,[[216.56,7.30298455],[216.49,1.4237],[216.48,2.54],[216.44,2.8657],[216.33,39.82679804]],[[216.62,4.849],[216.63,7.30298455],[216.69,3.46567858],[216.7,52.86],[216.71,2.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166143705,[[216.66,2.3085],[216.63,7.30298455],[216.61,2.8676],[216.57,2.54],[216.52,4.6199]],[[216.69,9.61118455],[216.7,2.54],[216.79,4.2964],[216.8,4.96241023],[216.87,128.34437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166212366,[[216.93,7.30298455],[216.92,1.3772],[216.89,2.58],[216.87,1.4811],[216.48,1.90043503]],[[217.0,10.0],[217.02,2.58],[217.04,7.30298455],[217.08,2.9625],[217.13,128.34437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166268810,[[217.09,2.56],[217.02,1.4165],[217.01,1.4811],[216.93,6.36068608],[216.92,19.08205824]],[[217.19,7.30298455],[217.2,2.56],[217.22,2.936],[217.23,1.505],[217.28,128.34437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166286324,[[217.15,2.3033],[217.13,7.30298455],[217.07,1.4257],[217.06,2.56],[217.02,1.4165]],[[217.18,2.64],[217.19,2.303],[217.2,7.30298455],[217.22,6.39258422],[217.27,201.33641189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166337349,[[217.36,2.3011],[217.35,7.30298455],[217.25,2.7],[217.23,83.8081968],[217.2,25.44274432]],[[217.39,2.3008],[217.41,2.7],[217.42,8.79708455],[217.43,1.4176],[217.48,128.34437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166356167,[[217.27,7.30298455],[217.24,2.3023],[217.23,83.8081968],[217.19,2.7],[217.16,6.36068608]],[[217.28,2.3019],[217.34,11.46678455],[217.35,2.8533],[217.44,4.6007],[217.45,128.34437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166380784,[[217.27,9.60498455],[217.18,4.6059],[217.16,2.7],[217.15,94.51646199],[217.14,19.08205824]],[[217.3,2.3018],[217.32,2.68],[217.35,10.15628455],[217.38,3.45397209],[217.42,129.85777133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166432219,[[217.43,7.30298455],[217.3,1.3878],[217.28,25.44274432]],[[217.46,2.3],[217.49,7.30298455],[217.52,2.64],[217.55,3.45171274],[217.57,1.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166491272,[[217.15,2.3033],[217.14,11.20208955],[217.07,1.4647],[217.04,2.66],[217.03,11.20208955]],[[217.2,2.3028],[217.22,2.66],[217.26,14.01518955],[217.27,1.5046],[217.3,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166511789,[[217.14,11.20208955],[217.05,4.6088],[217.03,15.28748955],[217.0,6.36068608],[216.89,83.87812567]],[[217.21,2.3027],[217.23,2.66],[217.24,2.9758],[217.26,11.20208955],[217.27,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166577830,[[216.98,2.3051],[216.96,11.21932996],[216.88,2.68],[216.87,6.15871118],[216.86,4.6128]],[[216.99,2.68],[217.07,11.21932996],[217.08,1.4251],[217.15,4.6067],[217.17,142.16437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166608264,[[217.07,2.64],[217.04,1.4133],[217.02,1.4545],[216.91,237.91378566],[216.62,1.89118041]],[[217.2,7.17994957],[217.26,2.933],[217.29,13.70060811],[217.34,13.82],[217.37,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166666325,[[216.98,9.48504957],[216.97,1.4028],[216.92,40.75723867],[216.69,16.74556239],[216.51,23.1007]],[[217.02,2.3048],[217.05,2.66],[217.06,7.17994957],[217.1,1.4736],[217.12,1.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166691548,[[216.85,9.48644957],[216.73,5.4985],[216.69,5.20466239],[216.68,1.3949],[216.66,4.617]],[[216.86,2.62],[216.93,7.17994957],[216.98,52.72],[217.1,13.82],[217.16,135.25427133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166760108,[[216.93,2.3056],[216.89,7.18935489],[216.85,2.6],[216.84,4.6132],[216.83,42.95443364]],[[216.96,2.3054],[216.97,7.18935489],[216.99,2.6],[217.01,2.8957],[217.08,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166787134,[[216.88,7.18935489],[216.84,6.36068608],[216.83,62.03649188],[216.82,52.27178866],[216.81,2.58]],[[216.94,2.58],[216.95,7.18935489],[217.05,8.8321369],[217.06,4.64746208],[217.07,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166845687,[[217.09,7.18935489],[217.08,2.304],[217.01,1.5025],[217.0,1.5193],[216.99,1.4027]],[[217.12,4.9036],[217.16,7.18935489],[217.17,1.4361],[217.2,1.4724],[217.43,197.13055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166936370,[[217.11,2.3037],[217.07,7.18935489],[217.03,2.9176],[217.01,2.58],[216.96,6.36068608]],[[217.13,9.49285489],[217.14,2.58],[217.19,1.5173],[217.23,1.3835],[217.27,142.19437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736166954893,[[217.29,2.3017],[217.24,7.18935489],[217.2,2.8639],[217.19,43.84796029],[217.06,194.0]],[[217.31,7.18935489],[217.33,2.3014],[217.35,2.62],[217.37,2.8137],[217.38,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167013027,[[217.37,4.17],[217.35,2.3012],[217.31,7.18935489],[217.28,1.4384],[217.27,2.8448]],[[217.38,12.07025489],[217.43,8.82309063],[217.44,7.41103064],[217.45,147.17748921],[217.47,182.21018676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167058271,[[217.47,7.18935489],[217.44,2.56],[217.4,4.3554],[217.38,4.6018],[217.29,131.04376003]],[[217.58,4.28092153],[217.6,2.9859],[217.68,128.34437133],[219.08,45.98700688],[219.09,36.46862708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167103504,[[217.61,2.2984],[217.58,7.18935489],[217.56,6.68],[217.52,2.9218],[217.51,2.56]],[[217.63,2.56],[217.64,9.48755489],[217.66,1.4852],[217.67,1.484],[217.68,3.44939068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167119523,[[217.68,7.18935489],[217.64,7.1562],[217.57,7.01557777],[217.54,13.84],[217.53,6.8977]],[[217.78,3.44846256],[217.79,7.35681867],[217.84,160.43046416],[217.89,192.51655699],[217.95,256.68874266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167176965,[[217.78,2.2966],[217.77,7.13001574],[217.73,1.5149],[217.71,70.94788602],[217.69,7.2551]],[[217.8,2.66],[217.81,2.2964],[217.84,7.13001574],[217.86,1.4874],[217.94,3.44595652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167197483,[[217.62,2.2983],[217.61,7.13001574],[217.57,68.25839379],[217.51,4.4242],[217.45,25.11890821]],[[217.66,2.298],[217.68,9.77001574],[217.7,2.993],[217.71,1.3744],[217.77,52.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167246810,[[217.48,4.0977],[217.47,2.813],[217.46,4.5999],[217.41,50.23781643]],[[217.57,2.2989],[217.58,2.64],[217.6,7.14625649],[217.66,3.4496327],[217.67,2.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167279840,[[217.57,2.2989],[217.56,6.59],[217.55,7.14625649],[217.48,2.9238],[217.47,1.3908]],[[217.6,2.2986],[217.61,2.62],[217.62,7.14625649],[217.66,3.44970503],[217.67,4.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167326072,[[217.54,2.2992],[217.46,2.6],[217.45,1.4074],[217.41,4.601],[217.29,241.84840679]],[[217.57,2.2989],[217.59,7.14625649],[217.6,2.62],[217.64,3.45001687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167337887,[[217.59,7.14625649],[217.58,2.2987],[217.48,2.6],[217.47,4.5998],[217.45,80.64517931]],[[217.61,4.8985],[217.65,10.59561967],[217.67,1.4296],[217.69,1.3859],[220.44,0.17498178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167394830,[[217.49,2.2997],[217.48,7.14625649],[217.4,7.1612],[217.39,76.75090948],[217.38,7.72984689]],[[217.52,4.8594],[217.55,7.14625649],[217.62,16.21974759],[217.64,5.976],[218.52,20.53509681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167441372,[[217.43,2.3003],[217.41,7.14625649],[217.39,75.36510948],[217.36,1.4098],[217.33,1.4813]],[[217.45,2.56],[217.46,2.3],[217.48,7.14625649],[217.51,3.45062406],[217.56,2.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167469289,[[217.49,2.2996],[217.48,7.14625649],[217.39,75.36510948],[217.38,4.6017],[217.36,5.64501492]],[[217.52,4.8594],[217.55,7.14625649],[217.61,5.0806425],[218.04,24.44004505],[219.01,36.73173235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167530839,[[217.56,9.44525649],[217.51,1.4868],[217.5,75.49641656],[217.49,4.5995],[217.45,1.4485]],[[217.58,2.56],[217.59,2.2987],[217.63,7.14625649],[217.66,8.80719088],[217.67,7.39636297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167546562,[[217.41,2.3005],[217.39,74.67264163],[217.34,2.56],[217.24,75.70736271],[217.22,126.17893786]],[[217.47,2.56],[217.5,7.14625649],[217.54,2.9491],[217.55,1.376],[219.0,36.59427276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167617719,[[217.42,2.3004],[217.39,7.14625649],[217.34,1.4687],[217.33,3.9715],[217.32,1.4524]],[[217.45,2.3001],[217.47,9.70625649],[217.52,3.45178506],[217.53,2.9811],[217.59,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167655551,[[217.43,7.14625649],[217.36,2.9772],[217.34,2.56],[217.33,10.91164689],[217.32,20.39214068]],[[217.49,7.14625649],[217.5,2.56],[217.52,3.45128367],[217.53,2.9811],[217.56,4.99990216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167698499,[[217.57,2.2986],[217.55,7.14625649],[217.45,4.5998],[217.44,2.8767],[217.43,2.56]],[[217.58,2.56],[217.6,2.2984],[217.62,7.14625649],[217.63,1.4266],[217.66,3.44959794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167720211,[[217.6,2.2983],[217.56,7.14625649],[217.51,1.5137],[217.5,69.76376547],[217.46,1.3933]],[[217.63,2.56],[217.64,7.14625649],[217.65,2.8686],[217.66,3.44935857],[217.71,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167788770,[[217.35,2.3009],[217.31,7.14625649],[217.27,1.4372],[217.25,4.6039],[217.24,1.372]],[[217.37,7.14625649],[217.38,2.3007],[217.39,2.56],[217.43,1.4883],[217.44,2.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167811682,[[217.4,2.3004],[217.35,7.14625649],[217.26,4.6037],[217.25,2.56],[217.24,25.23578757]],[[217.41,9.70625649],[217.44,5.0921],[217.45,52.64],[217.51,5.10730457],[217.54,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167862615,[[217.46,2.2998],[217.44,7.14625649],[217.37,1.5162],[217.36,7.1617],[217.32,1.4472]],[[217.47,2.56],[217.52,7.14625649],[217.54,6.4192657],[217.55,1.4262],[217.58,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167894941,[[217.25,2.302],[217.21,7.14625649],[217.12,83.85226761],[217.1,6.9716],[217.04,52.64]],[[217.27,2.56],[217.28,7.14625649],[217.3,2.3015],[217.35,2.992],[217.36,1.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167965491,[[217.11,11.20189924],[217.08,1.4782],[217.06,4.6081],[217.05,4.1311],[217.03,11.20189924]],[[217.21,2.3025],[217.25,11.20189924],[217.27,1.4328],[217.3,1.4386],[217.33,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736167985910,[[217.16,1.4677],[217.13,11.20189924],[217.12,1.5191],[217.1,1.4173],[217.08,2.62]],[[217.25,13.82189924],[217.31,8.8193923],[217.35,135.32681841],[217.36,223.75954725],[217.43,198.72977762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168041747,[[217.2,2.3026],[217.17,7.16955281],[217.1,1.4812],[217.09,1.521],[217.08,4.6077]],[[217.21,2.6],[217.22,7.16955281],[217.24,2.3021],[217.26,3.45545273],[217.28,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168096808,[[217.09,2.3037],[217.04,7.16955281],[217.0,2.8181],[216.99,1.4562],[216.95,2.58]],[[217.11,2.58],[217.12,9.47295281],[217.15,57.0081],[217.25,18.4341],[217.29,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168141138,[[217.01,2.3046],[216.97,7.16955281],[216.89,4.0366],[216.86,7.4354],[216.8,13.22944689]],[[217.02,2.56],[217.04,7.16955281],[217.07,3.6868],[217.15,52.7],[217.29,191.82917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168222200,[[217.13,2.3033],[217.09,7.16955281],[217.01,4.3156],[217.0,88.51341057],[216.98,2.58]],[[217.14,2.58],[217.15,7.16955281],[217.22,2.3041],[217.23,5.22114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168249116,[[216.95,2.3051],[216.93,7.16955281],[216.91,4.3738],[216.89,6.30894689],[216.88,18.92684068]],[[216.99,2.56],[217.0,7.16955281],[217.01,2.3046],[217.08,1.3764],[217.14,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168323060,[[216.98,2.3049],[216.93,7.16955281],[216.92,57.87483742],[216.87,2.56],[216.85,9.0141]],[[216.99,2.56],[217.01,7.16955281],[217.08,1.4059],[217.09,2.8724],[217.14,16.21247969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168365496,[[216.89,25.23578757],[216.86,77.08676271],[216.85,2.9382],[216.84,146.0251085],[216.82,25.0114311]],[[216.92,7.16955281],[216.95,2.56],[217.03,3.45799628],[217.04,5.37688211],[217.05,8.91156829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168406825,[[216.89,2.3058],[216.83,7.16955281],[216.78,4.3796],[216.77,4.6142],[216.76,6.30894689]],[[216.9,7.16955281],[216.91,2.6],[216.93,2.3055],[216.98,52.76],[217.03,128.71161841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168429643,[[217.07,5.95],[217.03,2.3043],[217.0,1.4258],[216.99,7.16955281],[216.95,2.6]],[[217.08,9.47335281],[217.12,2.6],[217.2,1.3942],[217.21,57.345],[217.29,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168490495,[[217.04,2.3042],[216.98,14.19535197],[216.97,1.4231],[216.95,2.62],[216.94,57.87596069]],[[217.09,2.62],[217.11,2.3036],[217.12,11.18515197],[217.18,0.8193],[217.2,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168507604,[[216.9,2.9362],[216.89,11.18515197],[216.84,1.4221],[216.83,13.80515197],[216.79,4.6138]],[[216.97,2.62],[217.01,11.18515197],[217.09,2.203],[217.11,52.74],[217.13,4.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168592870,[[217.17,2.3028],[217.12,11.20087743],[217.1,57.82858403],[217.07,2.62],[217.05,4.6082]],[[217.21,4.9225],[217.25,11.20087743],[217.33,127.88611841],[217.34,17.85726821],[217.51,324.33129603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168600378,[[217.14,11.19196037],[217.1,57.82858403],[217.05,7.2282],[216.98,25.23578757],[215.53,36.38662152]],[[217.18,2.62],[217.2,9.47456037],[217.29,3.45625554],[217.3,4.6031],[217.32,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168659722,[[217.19,2.3026],[217.16,7.17196037],[217.1,57.82858403],[217.09,2.6],[217.07,4.6079]],[[217.22,2.3024],[217.24,9.77196037],[217.3,5.36609367],[217.31,3.45518369],[217.33,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168673732,[[217.13,7.17196037],[217.08,2.58],[217.06,57.83954031],[217.04,6.30894689],[215.52,12.11704981]],[[217.19,2.58],[217.21,7.17196037],[217.25,3.45502338],[217.33,127.88611841],[217.7,4.60609735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168717869,[[216.99,9.47666037],[216.89,4.6115],[216.88,2.58],[216.87,57.89122219],[216.81,25.23578757]],[[217.0,2.58],[217.06,7.17196037],[217.17,3.45792668],[217.18,57.3056],[217.21,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168783310,[[217.08,7.17196037],[217.02,7.1889],[216.98,6.30894689],[216.97,18.92684068],[216.96,50.47157514]],[[217.14,9.47516037],[217.15,2.58],[217.23,5.22144652],[217.3,71.1532],[217.34,127.88611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168798017,[[216.69,11.20878457],[216.64,4.56583652],[216.62,2.58],[216.59,11.20878457],[216.54,4.619]],[[216.8,2.58],[216.83,11.20878457],[216.91,52.74],[216.92,11.20878457],[217.1,132.49361841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168855475,[[216.66,11.20878457],[216.62,7.2773],[216.61,3.12197403],[216.58,6.30894689],[216.28,1.91116445]],[[216.75,2.66],[216.76,2.3073],[216.8,11.20878457],[216.92,25.06878457],[216.93,132.49701841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168874985,[[216.83,2.3064],[216.76,11.23737986],[216.72,2.66],[216.7,11.23737986],[216.68,4.6161]],[[216.86,2.66],[216.87,2.3061],[216.9,11.23737986],[217.0,132.49551841],[217.01,19.08785292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168951950,[[216.94,2.3053],[216.88,11.23737986],[216.85,2.66],[216.81,11.23737986],[216.8,4.6135]],[[216.95,2.66],[216.99,2.3048],[217.01,5.22741192],[217.02,63.97737986],[217.12,18.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736168969051,[[216.9,2.3057],[216.82,11.23737986],[216.78,2.64],[216.76,4.6145],[216.75,25.23578757]],[[216.93,2.3054],[216.96,13.87737986],[217.01,5.22741192],[217.02,52.74],[217.06,141.74611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169049916,[[217.06,8.35],[217.02,7.1884968],[216.95,4.6105],[216.93,2.58],[216.88,6.30894689]],[[217.07,2.58],[217.14,3.45806122],[217.18,127.88611841],[217.19,4.6056],[217.2,208.92462604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169062322,[[216.94,7.1884968],[216.88,2.58],[216.85,6.30894689],[216.84,18.92684068],[216.83,50.47157514]],[[217.0,7.1884968],[217.01,2.58],[217.13,3.45832024],[217.14,12.72511036],[217.15,159.61263294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169114175,[[216.91,6.84],[216.86,2.3062],[216.81,65.09414043],[216.75,4.6146],[216.73,6.30894689]],[[216.92,4.8855],[216.93,7.1884968],[216.99,3.46033369],[217.02,141.74611841],[217.04,164.46634801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169133288,[[216.77,2.307],[216.71,7.1884968],[216.69,4.6158],[216.68,57.94084296],[216.64,2.58]],[[216.78,7.1884968],[216.82,2.58],[216.92,3.46119483],[216.93,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169199729,[[216.71,7.20209594],[216.65,7.2173],[216.6,25.23578757],[216.59,53.64715497],[216.52,9.2399]],[[216.78,9.80209594],[216.82,52.78],[216.89,5.22979183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169223957,[[216.73,2.3077],[216.71,7.20209594],[216.66,4.6171],[216.62,27.81578757],[216.57,126.17893786]],[[216.76,2.58],[216.77,9.50949594],[216.82,52.78],[216.88,132.49871841],[216.89,178.93743984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169277405,[[216.74,2.3076],[216.7,7.20209594],[216.68,2.66],[216.63,4.6177],[216.62,6.39472988]],[[216.78,7.20209594],[216.79,2.3072],[216.81,2.66],[216.89,5.22979183],[216.93,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169320532,[[216.68,2.3083],[216.65,7.20209594],[216.58,2.68],[216.56,6.39472988],[216.55,19.18418964]],[[216.71,2.68],[216.72,7.20209594],[216.74,2.3078],[216.8,11.3612044],[216.85,177.60814311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169336340,[[216.54,8.07],[216.48,7.20209594],[216.4,2.68],[216.36,6.39472988],[216.35,77.20325172]],[[216.55,7.20209594],[216.56,2.68],[216.59,2.3093],[216.69,52.8],[216.75,127.31603448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169379974,[[216.25,11.30197202],[216.22,2.86],[216.17,25.57891952],[216.15,62.45981107],[216.14,76.73675858]],[[216.35,2.86],[216.39,11.30197202],[216.48,11.30197202],[216.51,52.92],[216.53,5.23891901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169395389,[[216.23,11.30197202],[216.18,2.94],[216.16,10.7976],[216.15,11.30197202],[215.87,255.78919527]],[[216.34,2.94],[216.38,11.30197202],[216.43,5.24129542],[216.48,25.15197202],[217.87,36.49647121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169442835,[[215.98,18.12789895],[215.92,1.4767],[215.91,5.8329],[215.86,58.14993193],[215.82,212.12789895]],[[216.15,18.12789895],[216.21,52.98],[216.24,2.1337],[216.3,13.9],[217.7,0.08324923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169458639,[[216.1,2.3145],[216.04,2.8691],[216.03,12.76763583],[216.0,3.1],[215.95,30.21111952]],[[216.16,3.1],[216.17,11.31393583],[216.2,1.2966],[216.25,1.4058],[216.26,11.31393583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169517588,[[216.3,2.8537],[216.29,12.73633583],[216.25,2.94],[216.12,13.86],[216.09,194.0]],[[216.38,2.94],[216.44,11.31393583],[216.52,1.4171],[216.56,4.6193],[216.59,25.21393583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169530906,[[216.41,2.3111],[216.39,1.4518],[216.37,11.31393583],[216.35,2.94],[216.31,2.8546]],[[216.45,2.3108],[216.48,2.94],[216.51,11.31393583],[216.57,1.4949],[216.58,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169590039,[[216.17,2.3137],[216.16,1.4031],[216.12,1.3989],[216.11,12.75313253],[216.09,2.86]],[[216.24,2.86],[216.25,11.29633253],[216.36,6.1306],[216.37,17.98235605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169611864,[[216.44,11.29734164],[216.43,1.4589],[216.42,1.4001],[216.37,11.29734164],[216.36,2.82]],[[216.51,2.82],[216.56,11.29734164],[216.59,2.8401],[216.64,127.31603448],[216.65,350.11909484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169658509,[[216.83,64.81902817],[216.8,56.69620853],[216.79,9.50882444],[216.77,76.6090133],[216.74,130.48168883]],[[216.84,2.3066],[216.86,2.8],[216.87,7.20182444],[216.93,3.0226],[216.98,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169695929,[[216.85,4.7748401],[216.82,2.3068],[216.8,11.22641868],[216.78,1.15367326],[216.77,4.2423]],[[216.86,2.3064],[216.9,2.76],[216.93,12.64191868],[217.0,4.61],[217.01,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169723952,[[216.9,4.67017575],[216.89,2.306],[216.86,11.22641868],[216.84,1.4512],[216.83,2.8588]],[[216.92,2.3058],[216.97,2.72],[217.0,11.22641868],[217.01,1.4155],[217.02,1.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169741771,[[216.85,11.8609589],[216.79,57.9066412],[216.77,1.4958],[216.76,4.2065],[216.59,196.65683938]],[[216.92,7.18745983],[216.99,4.6103],[217.01,1.4155],[217.25,4.631],[217.62,10.29705603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169799802,[[217.15,2.3033],[217.14,7.18745983],[217.09,4.4194],[217.08,2.7],[216.99,4.6099]],[[217.19,2.3029],[217.21,7.18745983],[217.22,2.7],[217.29,2.7845],[217.33,130.12273058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169871768,[[217.23,7.18745983],[217.16,2.66],[217.1,8.69782386],[217.07,4.6082]],[[217.26,2.3022],[217.27,2.64],[217.29,7.18745983],[217.37,4.3435],[217.38,4.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169885969,[[217.27,7.18745983],[217.24,2.3023],[217.22,4.2522],[217.19,2.64],[217.12,4.6073]],[[217.32,9.82745983],[217.37,4.3435],[217.38,4.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169957946,[[217.59,4.89],[217.58,7.18745983],[217.52,2.8869],[217.51,1.4562],[217.5,2.64]],[[217.64,7.18745983],[217.66,2.64],[217.69,2.8192],[217.71,1.4939],[217.74,126.39415618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736169974761,[[217.59,4.89],[217.56,7.18745983],[217.51,1.4562],[217.46,2.91],[216.56,18.22461496]],[[217.6,2.64],[217.62,9.48585983],[217.67,1.3831],[217.69,127.80575618],[217.7,175.60192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170026786,[[217.62,7.18745983],[217.6,2.8982],[217.59,31.4605],[217.49,25.5991365],[217.46,76.79740952]],[[217.69,7.18745983],[217.7,2.64],[217.73,52.64],[217.74,1.3731],[217.76,130.1151841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170042607,[[217.59,32.2986],[217.56,7.18745983],[217.54,83.70078443],[217.51,2.9808],[217.49,4.0712]],[[217.61,2.64],[217.63,9.48575983],[217.71,8.20860915],[217.72,1.4106],[217.73,179.03415618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170092330,[[217.46,1.4933],[217.45,10.07945983],[217.39,2.64],[217.35,25.5991365],[217.33,51.19827301]],[[217.52,2.64],[217.53,7.18745983],[217.65,8.20025517],[217.66,7.20983427],[217.67,18.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170129167,[[217.58,2.2988],[217.56,7.18745983],[217.47,4.5997],[217.46,1.4933],[217.45,9.29178412]],[[217.59,2.64],[217.62,2.2984],[217.64,7.18745983],[217.66,1.4226],[217.71,10.66957887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170182986,[[217.71,2.2973],[217.7,7.18745983],[217.62,2.8105],[217.61,1.5078],[217.57,4.5976]],[[217.74,2.64],[217.75,2.2971],[217.77,7.18745983],[217.78,1.5038],[217.8,1.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170203310,[[217.72,2.2973],[217.71,7.18745983],[217.61,4.5968],[217.6,2.64],[217.58,1.51]],[[217.75,2.64],[217.76,2.2969],[217.78,7.18745983],[217.81,3.4214485],[217.84,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170237734,[[217.97,13.42980147],[217.91,11.13520147],[217.88,4.1594],[217.81,4.5926],[217.69,76.34096602]],[[218.04,2.66],[218.09,1.4398],[218.1,1.4143],[218.11,12.59160147],[218.26,126.61670865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170273961,[[217.92,11.11281587],[217.89,71.8473443],[217.88,5.92996059],[217.86,1.4127],[217.75,15.17835326]],[[218.04,2.9137],[218.05,13.73281587],[218.09,1.5126],[218.1,4.5867],[218.12,140.41670865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170328406,[[218.15,2.2927],[218.09,11.09751116],[218.04,2.72],[218.03,2.8961],[218.02,11.09751116]],[[218.19,4.9923],[218.2,100.0],[218.22,1.4709],[218.23,2.8094],[218.28,131.19960865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170388261,[[218.14,2.2928],[218.11,7.10650786],[218.07,1.4261],[218.05,2.8004],[218.04,2.68]],[[218.18,9.39900786],[218.19,2.68],[218.2,100.0],[218.23,1.5154],[218.26,1.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170407972,[[218.02,4.5883]],[[218.15,2.2928],[218.16,7.10650786],[218.17,2.68],[218.2,101.4959],[218.21,2.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170445401,[[217.93,2.2951],[217.9,1.4095],[217.89,11.1148699],[217.87,1.4638],[217.86,59.33399139]],[[217.97,2.2947],[218.0,2.66],[218.01,11.1148699],[218.09,1.446],[218.1,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170485333,[[217.9,2.8727],[217.89,11.1148699],[217.84,4.592],[217.83,66.59208404]],[[218.01,2.2943],[218.03,11.1148699],[218.07,1.4423],[218.08,1.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170540080,[[218.06,11.1148699],[217.99,4.1916],[217.98,2.9032],[217.97,4.5892],[217.91,17.45121674]],[[218.19,11.84901545],[218.2,226.61670865],[218.24,201.25398002],[218.28,259.21496897],[218.29,2.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170562198,[[218.02,2.8515],[218.01,11.1148699],[217.96,2.68],[217.94,1.3655],[217.91,11.1148699]],[[218.11,2.68],[218.15,11.1148699],[218.18,1.45],[218.19,1.3716],[218.2,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170640750,[[218.0,2.2943],[217.96,7.1045364],[217.92,9.09701442],[217.91,6.0608],[217.88,2.64]],[[218.03,7.1045364],[218.05,2.64],[218.09,1.5157],[218.1,2.9316],[218.17,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170693207,[[218.05,2.64],[218.04,1.3817],[217.97,25.20765768],[217.96,50.41531536],[217.89,270.99968775]],[[218.18,2.64],[218.19,7.10473069],[218.2,97.7264],[218.24,2.857],[218.26,128.04770865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170740748,[[218.12,7.10473069],[218.07,2.64],[218.06,1.5151],[218.05,2.7778],[217.92,22.35190183]],[[218.2,92.4604307],[218.24,1.4917],[218.25,1.4438],[218.28,1.4105],[219.68,0.12937425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170764065,[[217.95,7.10473069],[217.89,1.4057],[217.88,2.8282],[217.87,44.26530145],[217.85,2.64]],[[218.04,2.64],[218.11,1.3791],[218.12,1.3959],[218.13,1.4825],[219.58,82.34988506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170828533,[[217.95,1.4545],[217.91,13.88796473],[217.8,11.14796473],[217.77,52.5],[217.74,194.0]],[[218.04,11.14796473],[218.1,2.74],[218.11,1.3923],[218.13,24.91796473],[218.15,2.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170849261,[[218.13,2.2929],[218.11,11.14796473],[218.09,1.4335],[218.08,2.74],[218.04,1.4764]],[[218.2,82.71570001],[218.22,13.88796473],[218.29,2.8227],[218.32,70.8521],[218.45,199.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170887889,[[218.66,11.14796473],[218.57,11.14796473],[218.55,2.8],[218.53,57.30000911],[218.49,0.6497]],[[218.75,2.8],[218.76,4.4694],[218.8,11.14796473],[218.83,3.41956234],[218.89,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170914419,[[218.11,2.2931],[218.06,3.26],[218.05,17.66014271],[217.92,1.4461],[217.91,70.00014271]],[[218.2,2.2923],[218.21,3.26],[218.23,17.66014271],[218.29,1.3843],[218.3,16.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736170973667,[[218.14,17.66014271],[218.09,3.04],[218.07,2.7914],[218.05,4.5876],[217.99,25.07960377]],[[218.26,52.44],[218.28,1.4923],[218.34,17.66014271],[218.51,4.6],[218.57,17.66014271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171035397,[[218.08,2.2935],[218.0,11.091505],[217.99,2.867],[217.95,2.9],[217.94,1.3769]],[[218.12,5.1931],[218.13,11.091505],[218.22,1.3853],[218.23,16.7026],[218.24,11.091505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171056208,[[218.06,5.77],[218.04,2.8258],[218.03,11.091505],[217.99,7.4088],[217.63,257.67501624]],[[218.15,5.1128],[218.16,11.091505],[218.19,4.2954],[218.25,131.20020865],[218.26,158.06976462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171098155,[[217.99,2.2944],[217.93,4.12646565],[217.91,11.12116031],[217.9,7.563],[217.88,4.1941]],[[218.03,5.0741],[218.05,11.12116031],[218.09,1.4009],[218.13,14.14066031],[218.15,18.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171148089,[[217.87,2.2956],[217.81,2.72],[217.8,11.12648379],[217.75,2.9076],[217.72,12.35210094]],[[217.93,2.72],[217.94,11.12648379],[217.95,2.8179],[218.0,1.4806],[218.02,24.88648379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171209952,[[217.77,13.80648379],[217.73,6.55279305],[217.72,4.5945],[217.7,1.4587],[217.69,76.66455255]],[[217.88,4.9756],[217.91,11.12648379],[217.93,4.3911],[217.99,52.52],[218.01,158.06976462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171234064,[[217.82,9.23],[217.8,2.2964],[217.72,11.14074288],[217.7,8.7336],[217.61,159.60211104]],[[217.83,4.9761],[217.86,11.14074288],[217.91,11.14074288],[217.93,4.3911],[218.08,7.69970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171297121,[[217.94,2.2949],[217.89,7.11947991],[217.86,1.3823],[217.85,7.4862],[217.84,45.95710272]],[[217.97,7.11947991],[218.0,2.68],[218.07,4.3943],[218.08,131.20390865],[218.1,158.06976462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171329661,[[218.02,2.294],[217.98,7.11947991],[217.94,2.7916],[217.92,1.4114],[217.9,4.5907]],[[218.05,9.41327991],[218.06,2.68],[218.15,1.4278],[218.17,13.57767028],[218.19,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171396232,[[217.88,2.2956],[217.84,7.11947991],[217.8,1.3813],[217.76,2.68],[217.75,2.9102]],[[217.89,2.68],[217.9,7.11947991],[217.91,4.9753],[217.95,1.5045],[218.01,1.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171416146,[[218.05,2.2938],[218.01,7.11947991],[217.97,1.4284],[217.96,2.68],[217.92,2.9307]],[[218.08,2.68],[218.09,10.90447991],[218.1,2.9802],[218.11,52.5],[218.21,126.61670865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171484198,[[218.28,2.2913],[218.25,7.10182955],[218.2,5.5662],[218.19,1.3775],[218.12,4.5861]],[[218.31,2.2911],[218.34,9.78182955],[218.37,4.3019],[218.4,126.61670865],[218.42,158.06976462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171503210,[[218.39,2.2902],[218.33,13.77553901],[218.28,2.8255],[218.25,1.3707],[218.24,11.09553901]],[[218.43,2.2899],[218.44,2.68],[218.45,2.967],[218.47,14.24324814],[218.5,1.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171558260,[[218.7,4.2131],[218.69,11.09553901],[218.66,2.66],[218.59,3.78269867],[218.32,4.594]],[[218.81,2.66],[218.82,11.09553901],[218.86,2.8323],[218.92,52.36],[219.05,4.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171564561,[[218.63,2.2876],[218.6,15.35223901],[218.59,3.78269867],[218.57,45.72264258],[218.43,22.9392]],[[218.66,2.2874],[218.69,2.68],[218.73,11.09553901],[218.75,1.4598],[218.78,2.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171634004,[[218.42,11.06209619],[218.41,4.3847],[218.38,53.47070456],[218.37,3.87947519]],[[218.55,11.06209619],[218.57,2.66],[218.58,4.1597],[218.64,4.5755],[218.65,127.3431537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171692457,[[218.63,2.2876],[218.56,7.07991253],[218.51,2.66],[218.49,4.5783],[218.44,4.2665]],[[218.64,2.66],[218.65,7.07991253],[218.7,53.8589],[218.71,130.5530569],[218.72,160.5864422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171710873,[[218.67,2.2873],[218.62,7.07991253],[218.59,4.3696],[218.58,2.66],[218.49,6.25812764]],[[218.7,7.07991253],[218.74,2.66],[218.78,4.223],[218.82,127.3431537],[220.23,0.13994984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171747408,[[218.66,2.2874],[218.62,15.83991253],[218.58,4.5765],[218.57,1.4911],[218.56,4.1048]],[[218.69,12.02701253],[218.75,4.2768],[218.76,52.34],[218.81,4.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171803545,[[218.68,2.2871],[218.66,7.07991253],[218.63,1.4386],[218.61,2.66],[218.6,4.5761]],[[218.72,2.2869],[218.73,2.66],[218.74,7.07991253],[218.82,145.23520701],[218.93,9.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171881009,[[218.79,2.286],[218.78,7.07991253],[218.73,2.66],[218.71,4.3815],[218.67,4.5745]],[[218.85,7.07991253],[218.88,2.66],[218.94,3.23496682],[218.95,3.43001393],[218.98,26.73018073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171898024,[[218.75,9.36631253],[218.71,7.0415],[218.66,4.5747],[218.64,6.25812764],[218.55,188.2511375]],[[218.83,7.07991253],[218.84,2.66],[218.88,2.8701],[218.93,7.16007512],[218.94,127.3431537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171962480,[[218.81,2.2858],[218.79,7.07991253],[218.72,5.6787],[218.71,1.3874],[218.62,6.24577655]],[[218.84,2.66],[218.85,7.07991253],[218.97,11.5858622],[218.98,67.201],[221.78,68.18765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736171978687,[[218.77,7.07991253],[218.68,2.66],[218.66,2.8792],[218.65,1.3768],[218.64,35.45313945]],[[218.85,7.07991253],[218.87,3.39156805],[218.89,11.19334785],[218.9,145.13847219],[218.97,231.41249833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172028929,[[218.76,2.2863],[218.73,7.07991253],[218.68,1.442],[218.67,1.47],[218.66,4.1216]],[[218.79,2.66],[218.8,2.286],[218.81,7.07991253],[218.86,1.4205],[218.88,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172048942,[[218.72,2.2868],[218.7,7.07991253],[218.69,2.8983],[218.68,1.4228],[218.65,2.66]],[[218.76,2.2864],[218.77,7.07991253],[218.78,2.66],[218.87,12.32648531],[218.97,49.14247138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172109491,[[218.63,2.8461],[218.62,2.66],[218.6,34.95556787],[218.44,29.88002829],[218.43,13.00073094]],[[218.76,7.07991253],[218.82,2.66],[218.83,4.0206],[218.9,127.2967724],[220.31,36.41628571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172138016,[[218.87,2.2852],[218.84,7.07991253],[218.79,2.7763],[218.78,2.64],[218.74,6.0855]],[[218.9,2.2849],[218.91,9.71991253],[218.95,1.4034],[219.01,1.4345],[219.05,211.5255586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172201772,[[218.75,7.07991253],[218.74,1.3805],[218.7,2.64],[218.66,58.50370869],[218.65,18.67112608]],[[218.8,2.286],[218.81,7.07991253],[218.84,2.64],[218.92,4.5695],[218.95,8.58204394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172260704,[[218.76,7.07991253],[218.68,4.4024],[218.67,2.64],[218.52,9.1556],[218.39,14.39406661]],[[218.82,7.07991253],[218.89,1.4718],[218.96,1.1571],[218.97,131.4211232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172280423,[[218.62,4.1456],[218.61,32.10973929],[218.6,11.04899474],[218.54,2.68],[218.46,17.24361955]],[[218.68,2.68],[218.71,2.287],[218.72,11.04899474],[218.79,11.04899474],[218.86,143.1238232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172340571,[[218.54,2.2886],[218.53,11.0704452],[218.49,1.4864],[218.48,1.3768],[218.46,12.5120452]],[[218.59,2.7],[218.66,11.0704452],[218.71,52.36],[218.73,129.4617232],[218.78,190.2790848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172364689,[[218.63,2.2877],[218.59,11.0704452],[218.58,2.7955],[218.56,1.4728],[218.53,2.66]],[[218.66,2.2874],[218.68,2.66],[218.72,11.0704452],[218.78,2.5749],[218.79,11.0704452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172417837,[[218.37,2.2904],[218.31,11.0704452],[218.28,4.2727],[218.26,7.2432],[218.24,11.0704452]],[[218.38,2.66],[218.43,13.3602452],[218.45,1.481],[218.46,1.1581],[218.55,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172434944,[[218.11,4.1759],[218.08,11.0704452],[218.03,2.66],[218.02,11.0704452],[217.98,4.589]],[[218.21,13.7304452],[218.3,52.4],[218.32,1.1549],[218.35,26.2245452],[218.36,4.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172494488,[[218.41,11.09244773],[218.35,11.09244773],[218.3,7.1496],[218.27,4.5829],[218.18,207.07172481]],[[218.54,1.4114],[218.55,11.09244773],[218.56,52.42],[218.79,158.565904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172512202,[[218.44,2.2897],[218.38,11.09244773],[218.36,4.3199],[218.28,2.8],[218.0,223.85146892]],[[218.46,2.8],[218.5,3.745],[218.52,11.09244773],[218.57,11.09244773],[218.67,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172566549,[[218.36,2.2905],[218.27,11.09244773],[218.23,2.72],[218.22,4.5155],[218.16,6.19462481]],[[218.38,2.72],[218.4,2.2901],[218.43,11.09244773],[218.45,2.6447],[218.46,11.09244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172601977,[[218.39,11.08181352],[218.37,4.4962],[218.34,7.2815],[218.29,6.28397002],[218.19,16.07607877]],[[218.49,2.2892],[218.51,11.08181352],[218.53,2.7],[218.57,11.08181352],[218.62,66.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172663131,[[218.46,1.4825],[218.45,11.06987558],[218.41,1.3868],[218.4,1.4392],[218.36,2.74]],[[218.53,2.74],[218.55,2.2886],[218.57,11.06987558],[218.6,1.3687],[218.62,53.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172680155,[[218.46,11.06987558],[218.45,2.8977],[218.42,1.405],[218.38,7.3205],[218.3,181.05382674]],[[218.59,11.06987558],[218.62,52.4],[218.64,1.149],[218.72,204.65815881],[220.08,36.47625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172743195,[[218.71,11.03975502],[218.68,15.27775502],[218.67,2.7],[218.64,42.75694499],[217.24,6.65533675]],[[218.81,2.68],[218.85,1.461],[218.86,12.51155502],[218.9,11.03975502],[218.99,204.61815881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172796139,[[218.79,22.286],[218.76,7.06518113],[218.69,2.66],[218.67,4.2753],[218.65,10.8869898]],[[218.82,2.2858],[218.83,9.72518113],[218.91,1.3753],[218.94,57.18218107],[218.95,127.25877254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172832251,[[218.68,7.06518113],[218.67,2.2872],[218.64,42.75694499],[218.63,2.8173],[218.55,25.17479574]],[[218.74,2.66],[218.75,7.06518113],[218.8,2.2859],[218.83,5.16098139],[218.87,130.15697254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172910930,[[218.81,2.2858],[218.79,7.06518113],[218.71,2.66],[218.68,4.2591],[218.67,44.33421178]],[[218.85,2.2855],[218.87,2.66],[218.88,7.06518113],[218.9,1.478],[218.91,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172926555,[[218.75,25.17479574],[218.7,320.17839008],[218.67,51.26254618],[218.6,389.0],[218.48,1.88107744]],[[218.89,7.06518113],[218.95,2.66],[219.06,4.5666],[219.09,16.6093],[219.1,52.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172970172,[[218.09,11.07238637],[218.04,1.4286],[218.03,1.4324],[218.02,11.07238637],[216.24,12.21605705]],[[218.23,1.4382],[218.24,14.01018637],[218.35,11.07238637],[218.38,52.38],[220.18,0.12686995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736172976786,[[217.91,6.29369893],[217.9,117.94646618],[217.89,50.3495915],[217.87,75.52438725],[217.86,146.86394133]],[[218.01,2.66],[218.05,17.7609453],[218.11,4.2434],[218.13,70.2009453],[218.29,4.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173027928,[[217.66,2.2979],[217.57,7.1588],[217.56,17.7609453],[217.52,6.31065488],[217.51,18.93196466]],[[217.75,17.7609453],[217.76,2.86],[217.77,2.9074],[217.78,1.4932],[217.79,17.7609453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173042534,[[217.86,1.3642],[217.82,3.0101],[217.81,17.7609453],[217.68,4.5954],[217.62,75.72785866]],[[217.98,2.98],[217.99,17.7609453],[218.02,17.7609453],[218.06,4.2951],[218.13,31.5509453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173086574,[[217.27,2.9524],[217.25,29.07384194],[217.22,4.4947],[217.19,6.31065488],[217.16,33.24321366]],[[217.43,5.2804],[217.44,30.51774194],[217.45,2.8653],[217.53,52.6],[217.58,42.86384194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173100088,[[217.31,1.3809],[217.3,2.9489],[217.29,32.01384194],[217.23,10.91545488],[217.13,29.5256923]],[[217.43,2.94],[217.44,1.4489],[217.45,52.62],[217.48,29.07384194],[217.52,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173139422,[[217.27,1.3893],[217.22,17.895734],[217.21,25.24261954],[217.2,6.0015],[217.19,51.8982391]],[[217.39,2.98],[217.4,17.895734],[217.43,1.4559],[217.44,1.4167],[217.46,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173163444,[[217.31,4.2429],[217.3,17.895734],[217.29,9.27065488],[217.25,75.72785866],[217.15,13.29628074]],[[217.46,2.96],[217.48,17.895734],[217.52,52.64],[217.55,1.3861],[217.58,22.493434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173209779,[[217.2,11.17868951],[217.19,26.63191954],[217.18,1.412],[217.17,50.4852391],[217.16,80.27555866]],[[217.32,3.16],[217.33,11.17868951],[217.43,2.8581],[217.44,1.5054],[217.45,66.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173224584,[[217.19,2.3029],[217.12,1.372],[217.11,17.90889712],[217.1,3.16],[217.09,1.3858]],[[217.26,3.7092],[217.27,52.68],[217.3,17.90889712],[217.47,144.31897087],[217.56,316.02518438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173271809,[[217.74,17.84668386],[217.71,7.5575],[217.59,52.6],[217.58,17.84668386],[217.54,213.1223145]],[[217.85,2.2959],[217.88,2.7901],[217.89,4.5029],[217.91,17.84668386],[217.98,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173316131,[[217.56,1.4519],[217.55,3.12],[217.54,17.85465549],[217.51,25.31873277],[217.45,180.25337713]],[[217.69,3.12],[217.7,1.5074],[217.72,17.85465549],[217.75,1.4616],[217.77,4.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173340751,[[217.46,2.3],[217.44,1.4336],[217.42,1.4243],[217.41,12.63585649],[217.4,25.31873277]],[[217.5,3.06],[217.53,11.16445649],[217.6,1.396],[217.61,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173391178,[[217.26,2.3021],[217.22,15.52035649],[217.21,4.6053],[217.2,6.36444581],[217.19,19.09333744]],[[217.34,2.3013],[217.36,2.92],[217.38,11.16445649],[217.43,1.4936],[217.44,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173409103,[[217.16,34.61199393],[217.14,2.92],[217.08,29.15447721]],[[217.27,5.2221],[217.31,11.16445649],[217.32,1.423],[217.33,1.4975],[217.35,1.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173450937,[[217.18,2.303],[217.15,10.12384702],[217.12,1.3642],[217.11,6.36444581],[217.1,19.09333744]],[[217.22,5.1026],[217.23,7.16514702],[217.34,1.4358],[217.35,7.3665],[217.38,19.02744012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173484971,[[216.95,11.22050764],[216.94,2.76],[216.9,2.8684],[216.88,1.3711],[216.78,6.36444581]],[[217.07,2.76],[217.09,11.22050764],[217.1,2.3039],[217.14,11.22050764],[217.15,2.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173532699,[[217.21,2.3027],[217.17,11.22050764],[217.16,2.78],[217.15,4.3853],[217.04,59.06444581]],[[217.27,5.0821],[217.32,2.8983],[217.33,1.4382],[217.41,4.6012],[217.44,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173549418,[[217.12,11.22050764],[217.1,2.78],[217.05,8.9843],[217.04,52.7]],[[217.23,2.78],[217.26,11.22050764],[217.32,2.8983],[217.33,1.4382],[217.39,126.41007375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173600053,[[217.28,1.4514],[217.27,12.59780764],[217.26,2.74],[217.23,1.4973],[217.17,25.49528929]],[[217.41,11.22050764],[217.42,1.3925],[217.43,2.74],[217.46,2.7971],[217.47,11.22050764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173624069,[[217.33,11.22050764],[217.29,2.74],[217.27,11.22050764],[217.26,1.4423],[217.25,1.4281]],[[217.42,2.74],[217.44,11.22050764],[217.46,2.7971],[217.47,1.4671],[217.54,4.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173677310,[[217.73,13.51760764],[217.69,2.74],[217.68,1.4602],[217.67,2.9027],[217.44,13.33772563]],[[217.78,2.2967],[217.82,2.74],[217.86,12.60100764],[217.88,1.4136],[217.9,1.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173695842,[[217.77,2.2967],[217.74,11.22050764],[217.73,2.74],[217.7,1.4524],[217.69,12.66320764]],[[217.8,2.2965],[217.84,2.74],[217.87,11.22050764],[217.89,1.4004],[217.95,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173754997,[[217.6,2.2985],[217.57,11.16163446],[217.51,1.4438],[217.5,2.74],[217.49,1.5018]],[[217.65,2.2981],[217.66,2.74],[217.71,11.16163446],[217.72,1.4853],[217.73,2.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173775410,[[217.61,2.2984],[217.6,7.13942875],[217.54,4.2085],[217.53,2.7803],[217.51,4.5989]],[[217.65,2.2981],[217.66,2.74],[217.67,7.13942875],[217.77,7.4356],[217.8,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173832337,[[217.65,1.4009],[217.64,11.14695988],[217.6,11.14695988],[217.59,2.74],[217.55,1.3947]],[[217.76,2.74],[217.77,11.14695988],[217.83,134.51094346],[217.85,158.01259219],[219.23,0.11937941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173871974,[[217.73,2.2971],[217.68,2.74],[217.67,1.4736],[217.66,17.822753],[217.63,2.9212]],[[217.81,2.74],[217.84,17.822753],[217.85,2.8041],[217.89,1.4304],[217.96,4.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173885979,[[217.5,19.331053],[217.46,2.74],[217.45,2.8085],[217.39,33.31194589],[217.3,191.08896594]],[[217.62,5.0384],[217.63,1.4702],[217.65,2.888],[217.75,4.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173934706,[[217.24,2.89],[217.23,4.2967],[217.22,17.822753],[217.17,4.6061],[217.12,25.50172886]],[[217.39,2.8],[217.41,2.8962],[217.42,19.289753],[217.5,52.62],[217.51,9.81531872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173948519,[[217.55,2.2991],[217.5,17.822753],[217.48,2.8],[217.45,1.5035],[217.44,2.9129]],[[217.64,2.2981],[217.67,2.8],[217.68,4.2862],[217.69,17.822753],[217.76,179.05007375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736173999363,[[217.44,1.513],[217.43,2.89],[217.42,32.03597934],[217.36,29.07597934],[217.16,11.5173]],[[217.56,2.96],[217.58,29.07597934],[217.63,4.2949],[217.64,5.21311151],[217.76,18.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174006667,[[217.48,2.834],[217.47,4.4102],[217.46,17.87827538],[217.4,6.24951224],[217.39,18.74853672]],[[217.62,20.83827538],[217.63,2.8443],[217.69,19.34957538],[217.87,158.01259219],[219.24,0.11380183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174056702,[[218.52,1.4456],[218.51,2.96],[218.47,2.8128],[218.46,17.87827538],[218.39,52.44]],[[218.59,2.2884],[218.65,2.96],[218.66,17.87827538],[218.68,1.409],[218.75,2.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174072110,[[218.35,20.78277538],[218.33,3.0],[218.31,1.4413],[218.18,19.98058471],[218.07,1.89400077]],[[218.51,4.5083],[218.52,17.87827538],[218.55,2.9284],[218.57,17.87827538],[218.8,4.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174122545,[[218.24,2.292],[218.21,2.7694],[218.2,17.87827538],[218.16,2.98],[218.14,1.4146]],[[218.28,2.98],[218.3,2.2914],[218.39,17.87827538],[218.42,1.4777],[218.44,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174142478,[[218.02,2.2943],[217.96,17.87827538],[217.89,4.5206],[217.82,2.8248],[217.81,4.5931]],[[218.07,2.2939],[218.08,1.4912],[218.13,17.87827538],[218.23,4.5845],[219.71,35.6399189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174180409,[[217.5,17.87827538],[217.49,1.49],[217.48,1.3725],[217.43,3.04],[217.35,4.6027]],[[217.65,17.87827538],[217.68,3.04],[217.73,1.4242],[217.74,16.7886],[217.77,57.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174193325,[[217.54,2.8725],[217.53,17.87827538],[217.5,4.5192],[217.38,33.30625552],[217.25,196.90827265]],[[217.64,3.06],[217.68,1.4055],[217.69,1.4073],[217.73,17.87827538],[217.78,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174236760,[[217.44,4.275],[217.43,17.87827538],[217.4,3.06],[217.36,17.87827538],[217.28,33.32120267]],[[217.53,3.06],[217.56,1.4967],[217.61,19.39097538],[217.62,1.388],[217.65,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174281799,[[217.6,2.9348],[217.58,17.87827538],[217.48,194.0],[217.43,9.2022],[217.42,29.97082698]],[[217.73,17.87827538],[217.74,3.04],[217.8,19.25987538],[217.82,4.593],[217.83,1.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174303314,[[217.52,1.4262],[217.51,17.87827538],[217.47,1.4931],[217.46,3.04],[217.45,6.0924]],[[217.68,2.9293],[217.93,11.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174347233,[[217.4,11.17218749],[217.39,3.04],[217.37,1.4968],[217.34,1.5016],[217.3,80.54101269]],[[217.56,14.21218749],[217.6,1.5034],[217.61,52.6],[217.67,19.8145],[217.69,11.17218749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174362248,[[217.33,1.3761],[217.32,11.17218749],[217.3,9.43682944],[217.29,19.19048832],[217.27,1.4599]],[[217.44,11.17218749],[217.45,1.4204],[217.46,3.04],[217.54,1.4826],[217.61,192.32847345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174417405,[[217.54,2.2991],[217.48,11.17218749],[217.42,1.4909],[217.41,4.601],[217.4,3.0]],[[217.57,3.0],[217.59,2.2987],[217.61,12.60468749],[217.64,1.4287],[217.75,125.91847345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174433124,[[217.93,11.17218749],[217.86,3.02],[217.83,1.3835],[217.82,2.8368],[217.8,11.17218749]],[[218.02,3.02],[218.03,188.87771018],[218.07,2.8344],[218.11,251.83694691],[218.17,52.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174456748,[[218.1,17.78690923],[218.09,3.02],[218.06,1.397],[218.05,1.3899],[217.89,221.6]],[[218.27,4.5087],[218.28,20.59530923],[218.35,22.36830923],[218.4,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174492272,[[218.46,19.29780923],[218.45,3.02],[218.42,2.8652],[218.35,41.07313203],[218.33,74.8192912]],[[218.61,3.02],[218.62,17.78690923],[218.65,2.811],[218.66,1.4169],[218.68,17.78690923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174542607,[[218.71,2.2869],[218.69,17.78690923],[218.67,2.98],[218.62,4.3841],[218.57,17.78690923]],[[218.75,2.2865],[218.81,2.98],[218.82,1.5026],[218.83,1.42],[218.87,17.78690923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174559128,[[218.57,17.78690923],[218.56,4.4229],[218.52,1.466],[218.5,29.83390329],[218.36,11.64708244]],[[218.63,2.2878],[218.73,1.4417],[218.74,4.428],[218.77,1.3969],[218.78,8.03969956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174612465,[[218.58,2.2881],[218.55,1.4689],[218.54,2.9354],[218.53,17.73513304],[218.5,2.96]],[[218.64,2.2877],[218.67,2.96],[218.69,2.9243],[218.7,70.13513304],[218.74,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174636979,[[218.58,2.2882],[218.56,3.02],[218.55,11.05189077],[218.5,6.34650843],[218.49,19.0395253]],[[218.62,2.2879],[218.68,11.05189077],[218.7,3.02],[218.77,12.55529077],[218.78,1.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174676111,[[218.13,2.2929],[218.07,4.2777],[218.06,17.75578934],[218.05,2.98],[218.02,33.20557131]],[[218.17,2.2926],[218.22,2.98],[218.23,1.4872],[218.24,17.75578934],[218.27,1.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174691631,[[218.14,2.2928],[218.07,17.75578934],[218.04,4.4962],[218.03,17.75578934],[217.99,3.0]],[[218.17,3.0],[218.19,2.2923],[218.21,1.4251],[218.22,1.4451],[218.23,53.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174741468,[[218.84,2.2853],[218.8,3.0],[218.79,17.72547605],[218.76,1.423],[218.72,2.8895]],[[218.94,3.0],[218.96,17.72547605],[219.03,2.8396],[219.04,1.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174788000,[[218.67,2.2871],[218.62,1.4413],[218.61,17.72547605],[218.59,5.987],[218.54,6.3000686]],[[218.71,2.2867],[218.72,3.06],[218.78,2.8743],[218.79,17.72547605],[218.82,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174811512,[[218.72,17.72547605],[218.69,3.06],[218.68,17.72547605],[218.66,1.42],[218.65,1.3814]],[[218.88,1.4421],[218.89,9.70064989],[218.9,17.72547605],[218.98,4.5679],[219.06,6.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174852946,[[218.95,11.01749157],[218.93,3.08],[218.92,1.4146],[218.9,11.01749157],[218.86,29.77027441]],[[219.03,2.2833],[219.08,11.01749157],[219.1,4.5256],[219.11,1.4373],[219.21,155.53899782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174869054,[[218.96,11.01749157],[218.91,3.08],[218.9,36.44801905],[218.89,52.36355496],[218.77,26.24729409]],[[219.09,11.01749157],[219.1,5.9681],[219.16,128.99529826],[219.18,155.53899782],[221.94,122.50742525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174911476,[[219.24,6.35763187],[219.23,19.07289561],[219.22,50.86105496],[219.2,87.27527851],[219.18,3.02]],[[219.31,4.2289],[219.32,10.98369607],[219.33,3.02],[219.44,4.5582],[219.45,10.98369607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174944023,[[219.83,21.04519566],[219.81,3.66],[219.78,21.04519566],[219.73,6.17709167],[219.72,18.53127502]],[[219.97,1.4181],[219.98,3.6749],[220.0,2.4571],[220.01,19.16437749],[220.62,405.35168031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174967127,[[220.01,21.04519566],[219.94,1.4162],[219.93,1.1331],[219.92,4.52],[219.89,21.04519566]],[[220.09,3.6505],[220.11,4.52],[220.19,21.04519566],[220.22,3.31089875],[220.26,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736174979632,[[220.49,2.2682],[220.45,33.98810998],[220.38,4.52],[220.36,6.17313545],[220.35,18.51940636]],[[220.6,2.2671],[220.64,1.4642],[220.66,33.98810998],[220.76,51.98],[220.88,33.98810998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175020369,[[220.64,2.2666],[220.63,33.98810998],[220.58,4.84],[220.55,40.08838465],[220.54,18.30082401]],[[220.74,2.2657],[220.8,33.98810998],[220.83,6.2784],[220.86,2.9575],[220.88,33.98810998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175033086,[[220.62,33.98810998],[220.59,4.8],[220.58,1.4987],[220.55,33.98810998],[220.46,6.10027467]],[[220.82,33.98810998],[220.83,4.8],[220.85,1.3839],[220.86,2.9558],[220.88,33.98810998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175065205,[[220.47,35.32955678],[220.43,4.7],[220.33,33.84885678],[220.32,58.05755092],[220.22,33.84885678]],[[220.63,33.84885678],[220.71,4.7],[220.73,1.4759],[220.74,54.7889],[220.77,33.84885678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175086423,[[220.87,33.89212824],[220.8,6.0943],[220.77,33.89212824],[220.75,51.84],[220.68,198.5325]],[[221.04,33.89212824],[221.05,6.0792],[221.11,1.4597],[221.12,51.84],[221.32,188.15077834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175125956,[[221.43,33.89212824],[221.39,4.6],[221.33,1.2707],[221.32,33.89212824],[221.28,51.68]],[[221.61,33.89212824],[221.62,4.6],[221.64,4.2595],[221.71,3.31089875],[221.9,4.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175169280,[[221.47,33.67021805],[221.42,4.74],[221.33,1.2724],[221.32,33.67021805],[221.26,199.99562983]],[[221.64,7.3473],[221.86,13.58],[221.87,33.67021805],[221.95,7.60261997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175182696,[[221.47,33.59823294],[221.41,4.52],[221.34,1.2693],[221.32,33.59823294],[221.3,4.5196]],[[221.58,4.52],[221.61,2.7928],[221.62,85.25823294],[221.72,4.5114],[221.87,33.59823294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175219029,[[221.56,20.64605509],[221.53,4.36],[221.46,1.275],[221.43,26.70377345],[221.42,18.17315508]],[[221.7,2.9039],[221.73,4.36],[221.76,22.05595509],[221.78,51.62],[223.64,80.72985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175242953,[[221.86,2.2539],[221.8,20.64605509],[221.73,4.32],[221.65,20.64605509],[221.64,4.5124]],[[221.95,7.9656],[221.96,20.64605509],[221.97,1.4078],[222.09,20.64605509],[222.17,4.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175285679,[[221.55,20.64605509],[221.46,4.5159],[221.43,20.64605509],[221.15,1.82085817],[220.29,19.0689672]],[[221.7,2.2556],[221.74,1.5048],[221.75,5.7092],[221.76,20.64605509],[221.83,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175299692,[[221.62,20.64605509],[221.54,24.98605509],[221.46,4.5161],[221.44,5.91479094],[221.43,52.00042793]],[[221.78,4.34],[221.8,1.4276],[221.81,2.8706],[221.82,20.64605509],[221.86,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175345514,[[221.55,20.64605509],[221.43,20.64605509],[221.42,47.41548044],[221.4,51.62],[221.36,205.12549679]],[[221.7,20.64605509],[221.74,2.9648],[221.75,4.08],[221.76,20.64605509],[221.8,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175383147,[[221.81,20.64605509],[221.77,20.64605509],[221.71,3.94],[221.65,20.64605509],[220.29,487.0]],[[221.95,3.94],[222.01,20.64605509],[222.02,4.3271],[222.09,20.64605509],[222.3,190.62218499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175407279,[[221.85,12.88431335],[221.81,3.76],[221.76,17.39431335],[221.75,6.04861457],[221.74,18.14584371]],[[221.97,12.88431335],[221.99,5.155],[222.04,2.8259],[222.05,51.58],[222.24,161.84002082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175423596,[[221.84,20.60148554],[221.77,20.60148554],[221.75,3.76],[221.74,10.56751497],[221.73,65.52829849]],[[221.97,3.76],[221.98,1.3709],[221.99,1.395],[222.03,20.60148554],[222.28,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175466735,[[222.05,2.252],[221.96,47.30302631],[221.93,20.61459374],[221.89,4.04],[221.87,20.61459374]],[[222.11,2.2514],[222.12,4.04],[222.13,2.9787],[222.14,20.61459374],[222.15,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175480542,[[221.42,6.07888161],[221.41,18.23664484],[221.39,48.63105291],[221.37,77.46447936],[221.26,185.17703481]],[[221.64,4.04],[221.65,1.5153],[221.66,1.4567],[221.67,3.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175514672,[[221.6,5.99805038],[221.59,38.42242734],[221.56,71.9766046],[221.55,68.59899681],[221.54,120.30850585]],[[221.7,4.16],[221.73,1.4738],[221.77,2.7902],[222.05,155.08932082],[222.08,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175537991,[[221.43,5.99805038],[221.42,38.60874489],[221.41,47.98440307],[221.39,71.9766046],[221.38,172.08384553]],[[221.61,3.96],[221.62,20.61459374],[221.65,1.4658],[221.69,1.4029],[221.71,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175581315,[[221.03,2.2624],[220.95,20.61459374],[220.89,3.86],[220.88,20.61459374],[220.83,23.99220153]],[[221.08,1.4529],[221.11,2.2617],[221.13,20.61459374],[221.19,51.7],[221.25,4.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175624345,[[221.3,2.9277],[221.28,24.43459374],[221.22,1.5093],[221.21,20.61459374],[221.12,24.07657124]],[[221.45,5.3285],[221.46,20.61459374],[221.52,2.8676],[221.54,25.12869374],[221.83,166.36022082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175639042,[[220.97,1.4596],[220.96,3.84],[220.94,20.61459374],[220.92,1.443],[220.91,47.52019793]],[[221.12,1.4257],[221.13,20.61459374],[221.15,1.3879],[221.16,3.84],[221.2,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175669387,[[220.26,2.27],[220.2,33.99825981],[220.17,2.8402],[220.15,4.22],[220.11,33.99825981]],[[220.36,2.2691],[220.37,33.99825981],[220.45,51.92],[220.55,33.99825981],[220.66,33.99825981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175690293,[[220.05,33.99825981],[220.01,4.22],[219.99,1.4425],[219.98,2.8243],[219.97,0.90921489]],[[220.21,38.21825981],[220.32,51.96],[220.33,33.99825981],[220.52,4.52],[226.52,0.41567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175732517,[[220.5,1.3764],[220.46,6.9243],[220.44,33.99825981],[220.36,231.38550085],[220.22,33.99825981]],[[220.67,2.2659],[220.69,4.02],[220.7,33.99825981],[220.74,2.8368],[220.88,52.06585981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175746524,[[220.77,35.51815981],[220.76,1.4437],[220.72,4.02],[220.66,33.99825981],[220.61,4.5329]],[[220.91,4.02],[220.95,1.4202],[220.96,33.99825981],[221.08,1.4543],[221.09,56.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175788446,[[220.77,2.2649],[220.72,3.8],[220.67,33.81227149],[220.66,1.5119],[220.61,1.4315]],[[220.83,2.2643],[220.84,33.81227149],[220.92,3.8],[220.99,33.81227149],[221.02,18.72439474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175823791,[[220.71,34.60067229],[220.67,30.94067229],[220.6,4.4537],[220.56,24.11899501],[220.55,30.94067229]],[[220.87,30.94067229],[220.97,5.13565327],[221.03,153.58744824],[221.06,4.524],[221.1,30.94067229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175842899,[[220.88,34.60067229],[220.86,1.4276],[220.79,30.94067229],[220.77,9.14323062],[220.57,46.75773917]],[[221.06,3.66],[221.1,30.94067229],[221.2,13.59],[221.21,30.94067229],[221.32,236.32812053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175856212,[[220.66,34.58067229],[220.64,1.5111],[220.6,1.4295],[220.59,1.5103],[220.57,32.81459211]],[[220.84,3.64],[220.88,30.94067229],[220.94,51.78],[221.02,5.13402965],[221.1,30.94067229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175901853,[[220.97,1.4086],[220.96,3.58],[220.95,19.04405045],[220.9,1.5144],[220.86,6.02974875]],[[221.16,22.62405045],[221.29,51.78],[221.32,19.04405045],[221.33,4.5185],[221.35,6.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175914662,[[220.92,2.8788],[220.86,20.51025045],[220.85,3.5],[220.77,19.04405045],[220.76,6.02974875]],[[221.06,19.04405045],[221.17,51.76],[221.26,4.52],[221.32,172.63149869],[222.71,35.8208753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736175952794,[[220.77,2.8306],[220.73,3.11409827],[220.71,19.03053527],[220.69,6.04387674],[220.6,255.34506977]],[[220.92,19.03053527],[220.95,3.44],[220.99,19.03053527],[221.01,51.78],[221.08,18.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176002335,[[221.01,19.02742728],[221.0,3.34],[220.93,18.1165],[220.92,4.2446],[220.88,19.02742728]],[[221.21,19.02742728],[221.28,5.12798071],[221.31,51.74],[221.32,23.54622728],[221.41,194.15192637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176018753,[[221.24,2.2601],[221.16,1.5086],[221.15,6.2493],[221.14,19.00670824],[221.11,4.5228]],[[221.29,3.34],[221.3,2.2596],[221.32,19.00670824],[221.45,65.33],[221.49,4.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176060278,[[221.32,18.97238352],[221.3,3.32],[221.29,1.4248],[221.27,2.9237],[221.16,18.16025888]],[[221.45,3.32],[221.5,18.97238352],[221.62,65.24],[221.76,18.97238352],[223.85,35.85854341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176080189,[[221.65,2.2561],[221.56,4.7707],[221.53,2.8919],[221.52,18.97238352],[221.46,4.5161]],[[221.7,18.97238352],[221.71,2.2556],[221.73,3.32],[221.93,156.76902939],[221.98,18.97238352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176124434,[[221.47,4.2689],[221.46,18.97238352],[221.44,3.32],[221.42,5.97146455],[221.41,17.91439366]],[[221.62,18.97238352],[221.76,32.53238352],[221.79,4.5094],[221.89,156.76902939],[223.45,749.9677462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176137228,[[221.68,4.8006],[221.67,18.97238352],[221.65,18.97238352],[221.64,1.4023],[221.63,5.97146455]],[[221.87,24.08681538],[221.94,0.7111],[221.95,51.62],[222.06,255.33444702],[222.1,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176185874,[[221.73,2.9283],[221.72,18.97238352],[221.71,4.8081],[221.69,17.99413369],[221.67,47.98435651]],[[221.82,3.32],[221.9,18.97238352],[221.97,65.14],[221.98,18.97238352],[222.19,156.63195474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176202077,[[221.7,1.4566],[221.69,1.3677],[221.68,17.99413369],[221.67,74.25806954],[221.65,71.97653476]],[[221.82,22.29238352],[221.85,51.58],[221.87,32.53238352],[222.11,156.63195474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176249929,[[221.15,2.2612],[221.06,30.90784817],[221.03,3.32],[221.0,2.8942],[220.99,32.37164817]],[[221.2,3.32],[221.24,30.90784817],[221.32,44.46784817],[221.38,4.5179],[221.44,125.10622141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176259434,[[221.71,30.90784817],[221.67,30.90784817],[221.66,3.32],[221.54,30.90784817],[221.47,51.7]],[[221.83,3.32],[221.85,3.0078],[221.87,30.90784817],[221.98,30.90784817],[224.33,0.1987101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176301857,[[221.66,1.5087],[221.63,18.86599567],[221.61,23.34082537],[221.59,46.87497144],[221.58,3.38]],[[221.8,2.2546],[221.81,3.38],[221.82,18.86599567],[221.86,18.86599567],[221.89,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176316375,[[221.64,3.38],[221.63,18.86599567],[221.6,1.3861],[221.57,2.9083],[221.47,5.76271108]],[[221.8,3.38],[221.81,18.86599567],[221.87,18.86599567],[221.88,1.4221],[221.92,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176363624,[[221.87,2.2538],[221.84,3.3],[221.82,11.7995899],[221.81,1.4953],[221.8,1.3762]],[[221.93,2.2533],[221.95,11.7995899],[221.99,3.3],[222.04,2.9214],[222.05,0.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176383631,[[221.52,3.3],[221.51,18.89854737],[221.47,2.8821],[221.46,1.4648],[221.43,18.89854737]],[[221.66,2.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176425277,[[221.35,4.7295],[221.34,11.86321003],[221.3,2.8836],[221.25,4.5202],[221.21,11.86321003]],[[221.5,29.96398003],[221.56,0.5686],[221.61,51.62],[223.19,44.58642992],[224.67,108.79160312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176472510,[[221.84,3.3],[221.83,1.4847],[221.82,18.90965988],[221.79,1.4337],[221.78,1.4077]],[[221.97,1.4057],[222.01,2.2525],[222.03,21.76365988],[222.09,143.22251722],[222.13,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176486418,[[221.75,2.255],[221.7,1.4841],[221.68,3.3],[221.66,1.4637],[221.65,20.32085988]],[[221.8,2.2546],[221.83,3.3],[221.84,18.90965988],[221.91,4.5347],[222.01,124.31285734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176534561,[[221.46,22.16719734],[221.44,2.7704],[221.37,53.41427985],[221.36,17.9592169],[221.35,47.89124508]],[[221.67,3.3],[221.68,18.88719734],[221.7,4.4158],[221.76,84.01719734],[221.82,4.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176553676,[[221.41,2.2585],[221.36,18.88719734],[221.34,3.3],[221.33,1.4132],[221.29,2.9217]],[[221.53,18.88719734],[221.55,3.3],[221.61,4.4247],[221.63,4.5128],[221.67,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176592411,[[221.01,2.2626],[220.95,18.88719734],[220.94,1.5065],[220.92,3.3],[220.9,2.9692]],[[221.05,2.2623],[221.08,3.3],[221.09,23.08509734],[221.2,4.5215],[221.23,65.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176608521,[[221.08,3.3],[221.07,18.88719734],[221.05,1.4949],[221.04,2.8995]],[[221.21,2.2606],[221.25,20.34049734],[221.26,2.8548],[221.27,3.3],[221.32,18.88719734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176652143,[[221.35,3.28],[221.31,18.88719734],[221.27,7.48110563],[221.26,19.4373169],[221.25,49.40064508]],[[221.41,2.2584],[221.49,7.6456],[221.5,18.88719734],[221.57,56.1736],[221.66,341.86035769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176669957,[[221.29,3.28],[221.28,1.4987],[221.27,67.85386395],[221.24,57.64640563],[221.23,17.9592169]],[[221.44,1.4512],[221.45,18.88719734],[221.46,1.4215],[221.47,3.28],[221.62,137.87285734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176720505,[[221.5,47.39556501],[221.48,2.878],[221.47,3.28],[221.43,18.92439144],[221.39,1.4912]],[[221.61,18.92439144],[221.63,3.28],[221.64,4.2731],[221.73,4.5103],[221.76,18.92439144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176727408,[[221.49,2.2575],[221.43,18.92439144],[221.42,1.3897],[221.41,3.28],[221.4,2.8545]],[[221.61,18.92439144],[221.64,4.3282],[221.82,13.56],[221.87,18.92439144],[222.13,12.23517436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176774447,[[221.48,3.26],[221.47,25.88789916],[221.46,26.48514823],[221.45,48.74079834],[221.44,76.10039751]],[[221.61,11.840939],[221.66,7.5948],[221.75,13.56],[221.76,11.840939],[221.79,124.31285734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176790452,[[221.19,4.3519352],[221.15,14.661039],[221.14,47.47775665],[220.99,18.628839],[220.18,408.42955211]],[[221.29,11.840939],[221.32,11.840939],[221.33,3.26],[221.35,4.3226],[221.45,4.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176842208,[[221.48,5.5175],[221.41,2.8821],[221.4,18.96623736],[221.35,24.11609067],[221.3,178.81289922]],[[221.62,22.22623736],[221.64,4.3376],[221.67,8.16756865],[221.87,18.96623736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176869424,[[221.44,15.10048745],[221.39,19.63729067],[221.38,49.84919704],[221.37,1.5141],[221.35,133.02381796]],[[221.51,2.2573],[221.58,11.84048745],[221.62,2.8636],[221.63,1.3872],[221.73,189.55285734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176908059,[[221.54,2.2567],[221.49,18.99299034],[221.48,3.26],[221.46,4.377],[221.45,18.99299034]],[[221.61,2.2561],[221.64,4.3031],[221.68,3.26],[221.69,18.99299034],[221.83,6.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176957300,[[221.35,3.24],[221.31,1.412],[221.3,18.99299034],[221.28,2.8779],[221.22,47.63571914]],[[221.41,2.2584],[221.5,3.24],[221.52,4.3141],[221.63,18.0723],[221.65,18.99299034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736176975310,[[221.25,3.24],[221.22,2.886],[221.21,17.86339467],[221.1,47.48380172]],[[221.41,1.38],[221.42,4.6951],[221.49,4.5151],[221.57,6.7703],[222.98,370.90417198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177028537,[[221.4,18.99299034],[221.38,4.6874],[221.36,1.5019],[221.34,17.86339467],[221.33,52.15391914]],[[221.52,3.24],[221.56,18.99299034],[221.58,1.4314],[221.61,1.5211],[221.73,123.5694117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177054461,[[221.29,18.96772183],[221.26,52.06132429],[221.25,17.86339467],[221.24,53.58921914],[221.21,18.96772183]],[[221.43,3.22],[221.44,1.4348],[221.45,1.3827],[221.46,18.96772183],[221.64,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177096402,[[221.4,9.26261905],[221.39,17.86339467],[221.38,71.41968601],[221.35,123.5114978],[219.25,1.60135305]],[[221.55,18.95190504],[221.58,6.0184],[221.59,1.4083],[221.67,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177112022,[[221.66,18.904895],[221.65,4.3482],[221.64,3.22],[221.59,23.90601372],[221.56,71.45357871]],[[221.83,2.7999],[221.84,18.904895],[221.92,6.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177162853,[[221.71,2.2552],[221.68,2.7754],[221.67,11.82256892],[221.66,1.5053],[221.63,47.63571914]],[[221.81,11.82256892],[221.89,4.5071],[221.94,6.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177179463,[[221.58,49.22633995],[221.57,1.374],[221.56,52.25731914],[221.55,106.48527677],[219.97,410.70129128]],[[221.74,3.2],[221.79,1.4317],[221.8,1.4177],[221.84,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177237714,[[221.47,58.41748957],[221.46,7.6461],[221.45,48.35305927],[221.44,72.5295889],[221.43,22.85531771]],[[221.55,2.257],[221.65,18.8956327],[221.69,3.2],[221.7,4.5109],[221.72,2.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177245109,[[221.58,2.2565],[221.56,1.4189],[221.55,18.8956327],[221.52,13.07379054],[221.51,18.13239722]],[[221.62,2.2562],[221.68,3.2],[221.72,2.8461],[221.73,18.8956327],[221.77,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177298051,[[221.39,13.52044272],[221.37,93.55075473],[221.36,2.2588],[221.35,122.08868678],[221.34,181.17398355]],[[221.41,2.2583],[221.44,3.18],[221.5,18.8956327],[221.55,1.4995],[221.56,4.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177314662,[[221.49,18.8956327],[221.46,1.4449],[221.45,3.18],[221.43,21.8438327],[221.41,13.57608659]],[[221.61,3.18],[221.64,51.68],[221.71,125.72045336],[221.73,345.73124674],[221.76,18.8956327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177361785,[[221.57,3.7258],[221.56,2.9891],[221.55,18.94020415],[221.52,3.18],[221.44,18.27572876]],[[221.72,18.94020415],[221.74,3.65483495],[221.75,1.416],[221.86,51.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177424445,[[221.66,5.2902],[221.65,18.94020415],[221.61,3.16],[221.58,18.26584616],[221.51,48.16813982]],[[221.78,0.71475824],[221.79,3.16],[221.84,18.94020415],[221.85,2.781],[221.87,70.58020415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177437650,[[221.67,1.3443],[221.62,2.2561],[221.6,18.94020415],[221.59,3.16],[221.58,4.3378]],[[221.73,3.16],[221.77,1.5105],[221.79,18.94020415],[221.86,1.4402],[221.97,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177485295,[[221.47,3.23],[221.45,0.25],[221.4,121.74790325],[221.38,1.4692],[221.37,209.76001695]],[[221.54,3.16],[221.55,30.77121307],[221.65,30.77121307],[221.67,51.64],[221.68,2.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177501711,[[221.46,0.25],[221.44,3.32],[221.42,18.21180921],[221.4,48.60511123],[221.38,18.71511181]],[[221.48,2.2576],[221.54,17.23901181],[221.56,3.32],[221.65,17.23901181],[221.76,30.80901181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177536633,[[221.45,3.26],[221.42,28.00083671],[221.41,6.5258],[221.34,51.64],[221.32,28.00083671]],[[221.62,3.26],[221.63,28.00083671],[221.72,13.57],[221.73,51.64],[221.75,4.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177560451,[[221.45,66.0],[221.43,3.22],[221.4,1.4445],[221.39,28.0187758]],[[221.58,28.0187758],[221.65,28.0187758],[221.69,18.081],[221.93,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177610702,[[221.22,1.692],[221.18,4.865],[221.17,17.23857305],[221.15,1.7377],[221.14,42.46981386]],[[221.34,17.23857305],[221.35,3.18],[221.37,0.8607],[221.42,0.8616],[221.46,17.40072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177624406,[[221.27,3.4699],[221.25,3.18],[221.22,17.25553817],[221.16,18.35074332],[221.15,48.93531553]],[[221.38,3.18],[221.4,17.25553817],[221.44,4.16947411],[221.5,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177671545,[[221.28,1.7979],[221.27,1.8083],[221.25,1.8197],[221.24,20.38696617],[219.63,44.22849966]],[[221.41,0.71603485],[221.42,3.16],[221.43,17.22696617],[221.47,1.8645],[221.48,4.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177707263,[[221.29,3.6949],[221.28,20.43739112],[221.21,19.19959112],[221.19,4.5212],[221.15,18.44301288]],[[221.46,3.16],[221.47,1.8224],[221.48,1.2445],[221.49,51.74],[221.51,1.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177733190,[[221.07,2.2618],[221.03,3.9452],[221.02,19.13125043],[221.0,3.16],[220.96,18.44301288]],[[221.14,2.2611],[221.17,1.8889],[221.19,3.16],[221.21,17.29185043],[221.26,5.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177747701,[[220.93,2.2632],[220.92,17.29185043],[220.91,5.1197],[220.89,1.8322],[220.88,51.72]],[[220.99,2.2627],[221.06,3.16],[221.09,17.29185043],[221.14,4.5223],[221.16,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177794544,[[221.11,29.2329929],[221.1,51.02076769],[221.09,76.93205154],[221.07,122.6435702],[221.05,156.9767628]],[[221.24,10.78998002],[221.29,10.70192349],[221.3,4.5464],[221.31,1.8585],[221.38,18.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177810145,[[220.94,3.16],[220.92,23.04033807],[220.91,97.79433573],[220.9,51.72],[220.89,75.3901523]],[[220.99,2.2625],[221.02,10.78998002],[221.06,3.16],[221.08,10.78998002],[221.1,3.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177847363,[[220.91,39.32795384],[220.9,52.22940153],[220.88,89.92423232],[220.86,122.6435702],[220.85,153.3044628]],[[221.03,10.78998002],[221.07,3.16],[221.1,13.98198002],[221.13,4.5223],[221.2,3.66367757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177910424,[[220.93,2.263],[220.89,3.46120317],[220.88,32.77302421],[220.87,50.11519255],[220.86,5.6898]],[[220.97,2.2628],[221.01,10.819827],[221.06,3.16],[221.07,1.9479],[221.09,3.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177924933,[[221.12,10.819827],[221.1,3.16],[221.07,5.675],[221.06,32.60717414],[221.05,50.11519255]],[[221.25,10.819827],[221.26,3.6652],[221.29,8.22962736],[221.31,1.3865],[221.39,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177972068,[[220.72,18.79319721],[220.71,50.11519255],[220.67,136.45214915],[220.66,153.3044628],[220.64,429.2524957]],[[220.77,10.819827],[220.88,10.819827],[220.94,3.7474],[220.95,0.71268297],[220.96,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736177985088,[[220.64,10.819827],[220.62,1.8913],[220.61,7.1948],[220.55,62.619827],[220.52,18.79319721]],[[220.76,14.159827],[220.85,1.794],[220.9,3.2091],[221.06,195.0],[221.17,4.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178022115,[[220.51,1.8325],[220.48,2.2676],[220.45,7.0938],[220.26,0.90801779],[220.23,25.29738226]],[[220.55,2.2671],[220.62,3.32],[220.64,17.36531618],[220.76,80.27908498],[220.77,30.95531618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178051042,[[220.47,2.2678],[220.42,10.86785134],[220.39,3.26],[220.38,3.7654],[220.37,1.9644]],[[220.55,10.86785134],[220.58,3.26],[220.64,4.5323],[220.66,12.01845134],[220.68,74.60018498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178101683,[[220.64,3.16],[220.63,10.86785134],[220.57,1.8296],[220.56,3.8226],[220.51,125.64076412]],[[220.76,10.86785134],[220.81,7.6885],[220.85,1.1457],[220.92,18.32447771],[220.95,81.38878498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178121101,[[220.66,3.16],[220.64,10.86785134],[220.62,1.8056],[220.61,3.7516],[220.48,4.5351]],[[220.75,10.86785134],[220.8,3.16],[220.86,1.1436],[220.88,15.39505134],[222.6,0.18090449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178174450,[[220.38,6.9047],[220.37,44.84821872],[220.36,1.5825],[220.35,10.86785134],[220.16,179.84946824]],[[220.43,2.2682],[220.48,10.86785134],[220.52,3.14],[220.55,10.86785134],[220.6,4.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178215781,[[220.45,4.6089],[220.41,10.87342719],[220.37,1.5484],[220.36,1.5231],[220.33,10.87342719]],[[220.55,10.87342719],[220.61,3.14],[220.66,10.87342719],[220.67,4.5315],[220.7,12.07989182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178239602,[[220.52,1.5973],[220.5,2.2674],[220.49,3.14],[220.48,10.87342719],[220.45,3.1438]],[[220.65,3.14],[220.7,4.5308],[220.83,5.03053444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178256317,[[220.77,2.2646],[220.76,3.14],[220.73,10.87342719],[220.72,1.5702],[220.71,3.1136]],[[220.83,2.2641],[220.88,10.87342719],[220.91,4.2505],[220.98,79.62476679],[221.0,128.51103254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178316975,[[220.81,10.87342719],[220.8,2.9888],[220.77,4.6922],[220.66,10.87342719],[220.56,370.94095959]],[[220.94,10.87342719],[220.96,3.12],[220.97,18.60202936],[220.98,127.80834888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178363599,[[220.78,3.0486],[220.77,2.2646],[220.74,3.12],[220.73,17.35200867],[220.72,1.5453]],[[220.89,0.71804252],[220.9,17.35200867],[220.93,3.12],[220.96,75.78294756],[220.97,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178371321,[[220.82,2.2641],[220.81,1.5232],[220.8,3.12],[220.78,3.0486],[220.77,10.82593314]],[[220.86,2.2638],[220.91,10.82593314],[220.95,3.12],[220.97,8.7433183],[220.98,4.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178434966,[[220.39,1.444],[220.34,1.5903],[220.33,22.06793637],[220.26,51.84],[220.17,79.71316388]],[[220.5,3.12],[220.51,1.0944],[220.53,17.35823637],[220.59,1.4743],[220.66,21.89003637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178450796,[[220.25,10.87947994],[220.22,1.5752],[220.21,1.5867],[220.2,1.5369],[220.19,3.12]],[[220.37,13.99947994],[220.38,2.6552],[220.44,10.87947994],[220.46,4.5357],[220.49,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178504322,[[220.24,4.5782],[220.22,13.99847087],[220.07,188.00050842],[219.92,11.3668]],[[220.36,13.99847087],[220.44,15.41467087],[220.47,2.5947],[220.55,13.62],[220.56,51.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178518124,[[220.01,12.36557087],[220.0,3.12],[219.98,3.0018],[219.97,6.66937767],[219.89,60.7500293]],[[220.15,10.87847087],[220.16,3.12],[220.22,10.87847087],[220.26,6.0017],[220.45,74.66484756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178556865,[[220.18,2.2706],[220.16,16.94297087],[220.15,1.6025],[219.94,28.88163548],[218.2,47.10379947]],[[220.23,2.2702],[220.31,10.87847087],[220.34,1.4602],[220.35,3.12],[220.39,3.51475274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178582380,[[220.27,13.99847087],[220.25,4.4714],[220.17,50.42747864],[220.16,13.6912798],[220.15,96.17813766]],[[220.38,12.44707087],[220.43,4.8561],[220.49,4.51822499],[220.54,13.62],[223.93,0.25958851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178630503,[[220.34,1.5867],[220.33,4.6989],[220.29,17.3888711],[220.12,10.11581829],[220.07,13.62]],[[220.51,4.5347],[220.55,17.3888711],[222.23,44.68484251],[222.74,45.99455051],[223.84,67.02726377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178645916,[[220.28,17.36819567],[220.26,3.0517],[220.25,3.1],[220.22,17.36819567],[220.21,1.6046]],[[220.41,3.1],[220.45,17.36819567],[220.47,2.9897],[220.55,17.36819567],[220.58,175.88633254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178701162,[[220.62,10.86005213],[220.61,3.1],[220.6,1.5744],[220.56,7.19],[220.54,1.5272]],[[220.75,14.91073837],[220.76,10.86005213],[220.81,4.5286],[220.86,123.98633254],[220.9,185.97949882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178716370,[[220.58,3.1],[220.57,1.5703],[220.56,8.739],[220.54,64.0826354],[220.53,10.86005213]],[[220.67,10.86005213],[220.71,3.1],[220.74,0.2683],[220.75,1.4996],[220.76,8.69543543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178773023,[[220.75,5.44],[220.7,10.83784198],[220.67,1.4359],[220.65,4.6346],[220.64,70.94843083]],[[220.76,2.2647],[220.82,1.4835],[220.83,18.44614198],[220.94,75.11896596],[220.96,123.98633254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178826753,[[221.21,6.91546055],[221.17,3.08],[221.16,2.2606],[221.11,4.5124],[221.1,7.42]],[[221.23,2.26],[221.27,0.71368291],[221.28,6.91546055],[221.29,8.64728002],[221.31,128.64453254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178842471,[[221.1,7.42],[221.09,13.05838726],[221.08,3.08],[221.04,1.454],[221.03,3.0811]],[[221.22,3.08],[221.26,0.2744],[221.27,1.4463],[221.34,75.11896596],[221.35,123.98633254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178865288,[[221.1,2.2613],[221.09,10.79708726],[221.08,4.6466],[221.07,8.79],[221.02,1.5032]],[[221.16,2.2607],[221.21,13.87708726],[221.27,4.5193],[221.29,51.74],[221.31,74.86671864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178910148,[[221.14,1.4642],[221.12,6.0883],[221.11,6.61599084],[221.09,17.27063487]],[[221.18,2.2604],[221.29,3.06],[221.3,17.27063487],[221.37,1.4723],[221.39,4.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178956076,[[221.48,3.06],[221.44,1.5835],[221.43,1.4345],[221.42,17.25492247],[221.4,82.21982953]],[[221.52,2.257],[221.59,3.77428353],[221.6,3.0569],[221.61,17.25492247],[221.65,17.25492247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736178973688,[[221.45,4.5536],[221.44,1.5824],[221.43,10.7649704],[221.41,1.4691],[221.4,82.21982953]],[[221.54,2.2568],[221.57,10.7649704],[221.6,3.06],[221.65,10.7649704],[221.68,4.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179026836,[[221.16,1.4687],[221.15,6.0915],[221.14,17.24909143],[221.03,106.06602113],[221.01,157.14666055]],[[221.31,3.06],[221.32,17.24909143],[221.35,53.262],[221.36,4.5173],[221.43,30.84909143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179050467,[[221.21,5.3201],[221.2,1.4535],[221.19,10.78806122],[221.15,1.4981],[221.14,1.584]],[[221.3,10.78806122],[221.34,3.06],[221.38,0.1361],[221.39,4.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179099104,[[221.24,3.06],[221.23,10.78806122],[221.22,4.4865],[221.21,51.7],[221.14,75.24207726]],[[221.3,2.2593],[221.37,10.78806122],[221.4,3.06],[221.43,10.78806122],[221.48,4.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179119730,[[221.43,5.2979],[221.4,4.516],[221.39,10.78806122],[221.32,10.78806122],[221.3,82.25671167]],[[221.47,2.2575],[221.54,10.78806122],[221.55,3.04],[221.56,3.048],[222.14,1202.58220257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179175868,[[221.52,10.78806122],[221.49,2.8619],[221.48,3.04],[221.44,1.5501],[221.43,10.78806122]],[[221.65,0.71222807],[221.66,3.04],[221.68,126.92091461],[221.69,0.0762],[221.72,190.40372191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179191182,[[221.62,13.04396122],[221.61,1.541],[221.6,2.9452],[221.59,3.04],[221.44,124.65505283]],[[221.74,0.71400616],[221.75,10.78806122],[221.76,3.04],[221.79,3.0152],[221.8,4.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179251329,[[221.67,2.2],[221.66,6.87618013],[221.62,3.42],[221.55,8.8594208],[221.51,155.908192]],[[221.72,6.87618013],[221.81,3.42],[221.82,1.3962],[221.83,51.6],[221.85,19.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179259632,[[221.67,2.19],[221.66,6.87618013],[221.64,2.2557],[221.61,3.42],[221.6,1.5299]],[[221.7,2.2552],[221.72,6.87618013],[221.81,3.42],[221.82,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179307371,[[221.65,6.87784183],[221.64,2.2557],[221.62,1.468],[221.61,2.8803],[221.59,3.26]],[[221.7,2.2552],[221.8,3.26],[221.82,1.4652],[221.84,8.16041016],[226.65,112.48989837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179357700,[[221.57,10.73548542],[221.56,2.2565],[221.54,3.22],[221.5,4.3933],[221.43,17.50898542]],[[221.62,2.256],[221.68,3.22],[221.71,10.73548542],[221.76,10.73548542],[221.78,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179376013,[[221.41,10.73548542],[221.37,1.523],[221.36,1.5293],[221.33,3.16],[221.32,10.73548542]],[[221.53,3.16],[221.54,10.73548542],[221.57,2.858],[221.62,79.43458295],[221.64,124.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179399835,[[221.43,2.2578],[221.41,10.73548542],[221.32,13.83548542],[221.31,1.4122],[221.3,3.0443]],[[221.52,76.36058295],[221.54,135.23788542],[221.61,2.9298],[223.06,44.72698775],[224.45,67.09048163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179443662,[[221.44,1.4944],[221.42,10.76577772],[221.4,3.1],[221.35,2.9022],[221.32,10.76577772]],[[221.55,3.81514008],[221.56,10.76577772],[221.64,91.50868295],[221.65,136.68967772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179494309,[[221.45,10.76577772],[221.44,3.08],[221.4,2.8899],[221.37,1.5305],[221.17,218.31407184]],[[221.56,3.08],[221.58,10.76577772],[221.6,1.4039],[221.61,1.449],[221.64,1.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179511625,[[221.45,13.02337772],[221.42,3.08],[221.4,1.476],[221.36,2.9749],[220.91,1.88903192]],[[221.54,1.5264],[221.55,3.08],[221.57,10.76577772],[221.63,2.9634],[223.05,35.80814587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179565076,[[221.33,10.79464497],[221.26,3.06],[221.25,1.4743],[221.21,13.65834497],[221.11,17.91512553]],[[221.47,10.79464497],[221.5,1.5093],[221.51,1.5178],[221.68,250.60756046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179586393,[[221.59,1.4501],[221.58,3.06],[221.56,2.8961],[221.55,17.20462687],[221.37,95.7808021]],[[221.73,20.26462687],[221.74,1.5127],[221.75,5.14690994],[221.76,1.4477],[221.83,4.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179647937,[[221.53,10.75805067],[221.51,1.4957],[221.48,3.06],[221.44,1.48],[221.43,10.75805067]],[[221.63,1.5149],[221.65,10.75805067],[221.66,3.06],[221.72,2.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179666844,[[221.64,10.75805067],[221.63,2.2559],[221.62,7.4814],[221.54,10.75805067],[221.47,6.24426899]],[[221.76,10.75805067],[221.78,1.4284],[221.79,1.5263],[221.8,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179734209,[[221.88,6.87602621],[221.84,1.3849],[221.82,2.9256],[221.81,3.04],[221.69,196.5107]],[[221.93,2.2529],[221.95,3.04],[222.02,1.4338],[222.05,7.5149],[227.98,88.98361338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179750535,[[222.02,12.13555524],[222.01,3.04],[221.94,1.477],[221.83,6.23604656],[221.82,192.0]],[[222.16,10.71225524],[222.17,5.8905],[222.2,1.3835],[222.3,13.54],[222.31,10.71225524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179812167,[[222.33,2.2487],[222.32,18.55769987],[222.3,4.7],[222.24,2.781],[222.2,17.08699987]],[[222.44,2.2477],[222.5,18.54809987],[222.52,4.7],[222.53,19.94699987],[222.61,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179820275,[[222.41,2.248],[222.4,17.08699987],[222.35,4.48],[222.34,1.5097],[222.33,1.4142]],[[222.51,2.247],[222.56,6.2149],[222.57,17.08699987],[222.6,2.846],[222.61,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179864514,[[222.81,27.56458283],[222.78,1.4787],[222.75,27.56458283],[222.71,5.28],[222.69,7.19761666]],[[222.97,5.28],[222.99,27.56458283],[223.03,4.5032],[223.05,119.6561283],[223.08,241.9947432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179913454,[[222.79,27.60176491],[222.74,4.6],[222.68,4.43766795],[222.66,2.935],[222.64,27.60176491]],[[222.9,1.4874],[222.91,1.4692],[222.92,1.3833],[222.97,78.92176491],[223.06,119.6561283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179928660,[[222.97,2.2423],[222.96,17.00013062],[222.93,7.2508],[222.89,4.41307898],[222.88,17.00013062]],[[223.1,1.4621],[223.13,1.4703],[223.16,4.4],[223.17,1.4748],[223.2,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179977086,[[223.12,19.21047621],[223.09,1.4696],[223.08,3.98],[223.03,4.39610324],[223.02,45.81255523]],[[223.28,0.70926657],[223.29,16.96967621],[223.32,3.98],[223.33,2.9551],[223.34,121.1518283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736179997311,[[223.16,10.59748245],[223.14,3.78],[223.09,1.4696],[222.99,4.4843],[222.91,61.02193172]],[[223.27,119.6561283],[223.28,3.78],[223.29,160.16764282],[223.35,179.90784915],[223.36,2.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180045051,[[223.07,6.79586432],[223.04,2.2417],[222.92,3.62],[222.87,1.3815],[222.86,4.6459]],[[223.11,1.4318],[223.12,1.5239],[223.13,119.6561283],[223.14,6.79586432],[223.17,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180058766,[[222.78,4.17645073],[222.77,10.61282217],[222.74,1.5014],[222.73,1.6206],[222.72,3.88]],[[222.92,5.3247],[222.93,130.26895047],[222.95,149.57016037],[222.97,10.61282217],[226.96,3.30879322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180088901,[[222.85,10.61282217],[222.8,3.68],[222.76,40.76221501],[222.75,12.03842217],[222.56,73.33721738]],[[222.93,2.2429],[222.95,1.4178],[222.96,2.8902],[222.97,14.29282217],[223.02,119.6561283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180115923,[[222.5,40.03881891],[222.43,0.1657],[222.36,51.36],[222.35,192.0],[222.33,18.7670247]],[[222.68,10.61282217],[222.7,7.8631],[222.75,10.61282217],[222.78,133.1061283],[222.8,149.57016037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180165456,[[222.72,3.24],[222.69,17.03706942],[222.66,1.4097],[222.49,13.06540338],[222.48,154.91040993]],[[222.85,1.4511],[222.88,17.03706942],[222.9,3.24],[222.92,122.6043283],[222.93,149.57016037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180180360,[[222.65,1.4441],[222.64,20.23706942],[222.6,5.9904],[222.44,192.0],[222.36,198.92932811]],[[222.8,18.49166942],[222.81,1.4123],[222.82,122.8961283],[222.83,22.5348052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180226494,[[222.29,12.17465653],[222.06,56.04344419],[222.04,73.93356629],[222.02,336.51132253],[222.01,464.7312298]],[[222.42,12.06135653],[222.44,6.0136],[222.53,143.75508483],[222.55,200.97016037],[224.01,80.23364571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180262822,[[222.32,3.2],[222.29,10.64895653],[222.22,2.8824],[222.21,0.1746],[222.2,10.64895653]],[[222.45,131.82688483],[222.46,149.57016037],[222.47,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180294944,[[222.28,2.2492],[222.21,10.64895653],[222.2,3.2],[222.19,1.448],[222.12,0.1757]],[[222.32,2.2489],[222.35,130.30508483],[222.36,1.456],[222.37,149.57016037],[222.38,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180339886,[[221.94,3.2],[221.91,17.11569175],[221.89,2.9323],[221.88,1.4737],[221.58,37.23974138]],[[222.08,3.2],[222.09,17.11569175],[222.12,2.8998],[222.13,1.4264],[222.17,119.6561283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180354497,[[222.05,2.2515],[221.98,17.11569175],[221.95,3.2],[221.92,4.3224],[221.87,58.3569524]],[[222.1,5.4511],[222.14,17.11569175],[222.16,119.6561283],[222.17,1.4841],[222.18,149.57016037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180405322,[[222.05,2.2516],[222.0,10.70861693],[221.97,2.9097],[221.96,9.1551],[221.9,42.56627482]],[[222.12,8.35298272],[222.13,130.36474523],[222.14,155.68976037],[222.2,239.1062898],[222.25,32.04798594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180440154,[[222.04,6.8469861],[222.0,3.18],[221.98,1.5055],[221.97,7.414],[221.87,9.0125]],[[222.1,6.8469861],[222.15,9.35600606],[222.16,121.1787283],[222.17,161.08168723],[222.51,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180471972,[[222.03,6.8469861],[222.02,2.2516],[221.92,3.18],[221.91,45.44175423],[221.9,4.5057]],[[222.08,9.78002686],[222.09,119.6561283],[222.1,10.0269861],[222.24,58.78786614],[222.5,22.26662671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180486781,[[222.05,2.2514],[222.0,10.72481383],[221.92,4.7141],[221.91,4.5055],[221.88,1.4642]],[[222.06,119.6561283],[222.08,149.57016037],[222.11,2.9176],[222.12,185.33854915],[222.14,250.8988304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180538734,[[221.98,2.2522],[221.92,10.72481383],[221.91,44.79202473],[221.84,4.5074],[221.75,11.2728]],[[222.02,2.252],[222.03,8.69922095],[222.04,21.56376221],[222.05,133.54094213],[222.06,151.00136037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180560346,[[221.93,2.2527],[221.87,13.88481383],[221.85,3.57302979],[221.76,10.72481383],[221.66,18.61256141]],[[221.94,3.02309695],[221.99,2.2522],[222.0,3.16],[222.01,8.69655983],[222.02,10.72481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180605788,[[221.73,4.5096],[221.64,18.61256141],[221.62,56.40119711],[221.59,321.3072837],[221.33,371.78498385]],[[221.89,6.86108598],[221.92,125.76956758],[221.93,8.61748911],[221.94,149.57016037],[223.37,0.208537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180640313,[[221.76,6.86108598],[221.74,3.14],[221.72,50.31146088],[221.66,4.511],[220.03,45.98138977]],[[221.84,156.43124635],[221.86,179.90784915],[221.87,4.3374],[221.92,240.17401657],[224.94,23.17314716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180699960,[[221.82,2.2539],[221.8,6.86108598],[221.77,3.12],[221.72,47.36726088],[221.7,3.01362094]],[[221.86,10.12731392],[221.87,6.86108598],[221.89,1.4994],[221.9,2.8031],[221.97,156.75410128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180713978,[[221.61,6.86108598],[221.59,3.12],[221.51,51.58],[221.46,4.5152],[221.38,6.7753]],[[221.65,3.03204655],[221.66,2.2555],[221.68,6.86108598],[221.71,134.47655563],[221.72,2.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180761809,[[221.77,13.8296189],[221.74,51.58],[221.65,15.2408189],[221.33,1.86661589]],[[221.85,2.2536],[221.89,125.40328102],[221.9,159.62260128],[221.92,33.63649014],[221.97,28.63358905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180808250,[[221.79,2.2541],[221.72,3.08],[221.71,10.7296189],[221.67,4.5109],[221.65,109.52276385]],[[221.84,1.5076],[221.86,13.8096189],[221.88,1.4811],[221.89,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180836269,[[221.79,3.08],[221.78,1.3998],[221.77,10.74458006],[221.64,51.56]],[[221.88,2.2534],[221.89,8.48788613],[221.9,12.14738006],[221.94,125.19026854],[221.95,2.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180884923,[[221.96,6.86740505],[221.91,3.06],[221.86,1.4427],[221.82,4.5078],[221.51,201.4025865]],[[222.0,14.66246735],[222.01,128.96616854],[222.02,8.36260505],[222.04,3.06],[222.08,240.17401657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180903143,[[221.91,2.253],[221.88,6.86740505],[221.86,3.06],[221.85,1.91941463],[221.76,1.4908]],[[221.94,2.2527],[221.95,6.86740505],[221.98,3.0085],[221.99,8.39090903],[223.52,35.79781343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180960495,[[221.99,9.11930505],[221.96,3.04],[221.91,4.5056],[221.85,1.91941463],[221.79,13.53]],[[222.03,2.2516],[222.05,2.8444],[222.06,6.86740505],[222.09,8.56895174],[222.14,7.55039819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736180965302,[[221.99,2.2519],[221.98,3.04],[221.97,6.86740505],[221.91,4.5056],[221.85,1.91941463]],[[222.04,6.86740505],[222.1,11.39221684],[222.11,305.09811769],[222.13,24.82903911],[222.14,159.53723386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181037256,[[222.04,0.65604367],[222.03,2.2516],[221.99,3.02],[221.98,38.23041421],[221.97,1.74086502]],[[222.06,3.04581653],[222.07,2.2512],[222.08,8.67839628],[222.09,125.19026854],[222.1,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181053271,[[221.96,2.2524],[221.95,6.84877107],[221.94,3.02],[221.87,30.76572316],[221.86,6.24858989]],[[222.0,2.2521],[222.01,125.19026854],[222.02,6.84877107],[222.03,165.96415649],[222.07,1.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181102513,[[222.23,3.0],[222.19,10.69083627],[222.09,10.69083627],[222.06,51.48],[221.82,30.77277194]],[[222.28,1.5236],[222.29,1.4618],[222.32,8.39507087],[222.33,12.18973627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181121232,[[222.16,6.84613963],[222.14,3.0],[222.0,51.48],[221.94,24.76138993],[221.93,13.53]],[[222.21,1.4756],[222.22,6.84613963],[222.23,8.41200782],[222.25,1.5206],[222.28,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181176183,[[222.03,2.2516],[221.98,10.69153573],[221.97,2.98],[221.9,6.7587],[221.88,51.5]],[[222.05,124.94289041],[222.07,158.43220456],[222.08,2.9415],[222.11,23.31280524],[222.12,10.69153573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181184691,[[222.03,2.98],[221.99,10.69153573],[221.94,2.43744142],[221.9,6.7587],[221.72,18.57104245]],[[222.08,2.2512],[222.09,124.94289041],[222.1,2.9422],[222.11,157.70250456],[222.12,10.69153573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181243730,[[222.06,2.2514],[222.02,2.98],[221.99,10.69153573],[221.92,6.94328502],[221.9,1.4327]],[[222.1,5.2092],[222.11,15.85394199],[222.12,125.33533754],[222.13,167.27113188],[223.53,35.90345942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181260250,[[221.89,2.98],[221.86,10.71612507],[221.79,32.25408836],[221.78,4.5086],[221.67,13.53]],[[221.96,2.2526],[221.98,16.76410788],[221.99,8.38669324],[222.0,2.9392],[222.04,125.33533754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181319488,[[221.81,2.43887564],[221.8,33.73436486],[221.79,6.86398733],[221.78,1.4555]],[[221.87,9.11748733],[221.94,8.36021637],[221.95,8.98554406],[221.97,126.75903754],[221.98,157.98789615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181346210,[[221.64,2.2557],[221.61,3.08],[221.6,10.74067839],[221.57,1.4464],[221.55,4.5133]],[[221.69,2.2552],[221.72,1.4517],[221.75,10.74067839],[221.76,3.08],[221.78,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181383536,[[221.32,2.98],[221.3,17.23354186],[221.19,4.5204],[221.15,13.00460655],[221.14,70.30871966]],[[221.39,2.2582],[221.47,17.23354186],[221.48,3.0336],[221.49,1.5014],[221.5,2.90825719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181432875,[[221.44,10.76113988],[221.41,2.9284],[221.32,10.76113988],[221.22,29.96791966],[220.99,26.48472075]],[[221.52,2.2568],[221.54,124.458131],[221.55,155.5726638],[221.58,10.76113988],[221.59,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181446782,[[221.44,2.2576],[221.43,2.96],[221.38,10.76113988],[221.33,4.5175],[221.32,10.76113988]],[[221.51,10.76113988],[221.53,1.4867],[221.54,8.21109],[221.55,20.65328112],[221.56,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181498817,[[221.49,2.2572],[221.45,2.96],[221.44,62.40113988],[221.38,4.5164],[221.32,13.66323988]],[[221.54,2.2568],[221.56,124.95850111],[221.57,171.31296627],[221.66,186.6871966],[223.03,44.84719938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181526931,[[221.71,2.96],[221.7,10.7606249],[221.56,10.7606249],[221.55,4.5129],[221.25,1.87670627]],[[221.79,2.2541],[221.8,2.9736],[221.83,1.3903],[221.84,29.74332008],[221.86,156.19812639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181574278,[[221.86,2.2533],[221.81,10.7606249],[221.8,2.96],[221.78,10.7606249],[221.69,4.5101]],[[221.92,155.27443155],[221.93,157.67132639],[221.95,1.486],[221.96,435.6034587],[221.97,23.41758659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181591091,[[222.14,2.2506],[222.12,2.94],[222.08,10.7606249],[221.99,1.3959],[221.98,10.7606249]],[[222.17,1.5288],[222.19,2.2501],[222.2,259.676887],[222.21,1.5312],[222.24,248.9162621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181639235,[[222.11,2.2509],[222.09,2.94],[222.05,17.1158513],[222.01,1.5019],[221.98,17.1158513]],[[222.16,2.2505],[222.17,1.4227],[222.18,1.4286],[222.19,18.74292154],[222.2,142.87318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181665374,[[222.01,2.94],[222.0,2.252],[221.94,62.22981537],[221.88,4.5065],[221.87,10.70981537]],[[222.04,2.2517],[222.08,13.89024499],[222.09,12.15921537],[222.1,124.33353595],[222.11,4.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181710304,[[222.03,2.2517],[222.0,2.94],[221.97,10.70981537],[221.88,1.4877],[221.87,10.70981537]],[[222.06,2.2514],[222.07,2.8458],[222.08,124.33353595],[222.09,28.43648804],[222.1,166.90794176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181728314,[[222.02,2.2518],[221.98,2.94],[221.97,6.85726595],[221.89,4.5062],[221.88,1.4877]],[[222.04,6.85726595],[222.09,9.66643403],[222.1,124.33353595],[222.11,156.19812639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181781769,[[221.95,2.2525],[221.93,2.92],[221.92,6.8551924],[221.83,4.5075],[221.71,11.2749]],[[221.97,156.65195926],[221.99,6.8551924],[222.0,2.252],[222.01,18.81020154],[223.2,28.4927093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181800382,[[221.91,2.92],[221.86,63.79021707],[221.82,6.78387973],[221.76,10.72031707],[221.67,18.65007264]],[[221.96,125.37947324],[221.97,2.2523],[221.98,1.5131],[221.99,197.40751367],[222.0,2.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181862512,[[221.83,2.92],[221.8,10.72031707],[221.77,1.493],[221.69,51.54],[221.62,24.90651889]],[[221.9,2.2531],[221.93,7.97773019],[221.94,12.23561707],[221.95,1.4714],[221.98,10.72031707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181910956,[[221.56,57.81644625],[221.55,18.65007264],[221.54,49.73352705],[221.53,92.63389058]],[[221.8,1.4082],[221.83,0.71436767],[221.85,5.58939827],[221.86,2.9599],[221.89,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181923272,[[221.5,2.92],[221.37,18.0369],[221.34,53.0959],[221.17,11.3026]],[[221.69,1.5192],[221.7,1.3837],[221.74,7.98646249],[221.75,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181974016,[[221.32,2.92],[221.28,1.4539],[221.25,4.5194],[221.2,25.22352061],[221.17,6.7817]],[[221.47,2.7925],[221.5,1.4696],[221.51,2.92],[221.52,132.87057651],[221.53,15.47827182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736181988833,[[221.15,2.2607],[221.11,3.82452715],[221.04,2.8793],[221.02,25.0824125],[221.0,50.16482502]],[[221.3,0.71384864],[221.31,1.5345],[221.32,1.4678],[221.33,2.92],[221.36,6.98385256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182036370,[[220.7,2.2653],[220.63,2.92],[220.62,2.8247],[220.61,51.76],[220.59,6.27060312]],[[220.75,2.2649],[220.79,1.5333],[220.8,2.92],[220.89,4.5269],[220.9,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182047180,[[220.51,2.92],[220.5,2.9388],[220.49,51.8],[220.43,4.5362],[220.21,373.3743932]],[[220.66,2.92],[220.69,126.41944311],[220.7,2.9987],[220.71,156.23536391],[222.19,35.38062964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182095504,[[220.45,5.3012352],[220.44,4.536],[220.43,51.84],[220.31,9.0775],[220.29,27.63323133]],[[220.69,2.92],[220.75,13.61],[220.76,5.56596924],[220.77,157.72706391],[220.78,9.43592203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182111729,[[220.45,2.2679],[220.42,2.92],[220.33,17.37721393],[220.32,1.4415],[220.31,1.4519]],[[220.54,17.37721393],[220.56,1.4798],[220.57,149.12433954],[220.58,1.4458],[220.59,156.23536391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182162060,[[220.23,20.33347318],[220.19,51.88],[220.13,1.5141],[219.97,18.183],[219.84,54.44563073]],[[220.38,7.2232],[220.4,143.42124039],[220.42,157.50970901],[220.43,24.49001932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182183282,[[220.29,2.2696],[220.24,10.88510753],[220.22,2.92],[220.17,1.4655],[220.12,2.9082]],[[220.3,126.00776721],[220.31,157.50970901],[220.32,19.6022547],[220.33,1.5207],[220.35,27.51131838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182226021,[[220.88,2.2635],[220.86,2.94],[220.77,17.40077459],[220.7,56.3507],[220.67,6.27060312]],[[220.93,2.263],[220.99,17.40077459],[221.0,2.94],[221.01,1.5167],[221.02,2.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182241431,[[220.78,3.02],[220.72,1.4683],[220.71,22.40921573],[220.62,2.9582],[220.4,25.97469076]],[[220.89,126.76472446],[220.91,173.95180516],[221.49,20.75448491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182288785,[[221.04,3.02],[220.97,17.40077459],[220.95,2.7942],[220.94,1.4413],[220.61,1.89243801]],[[221.13,2.261],[221.14,1.5255],[221.15,2.8453],[221.17,17.40077459],[221.18,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182331509,[[221.09,13.85031296],[221.04,2.8709],[221.01,53.1825],[220.99,10.79031296],[220.77,6.20620957]],[[221.17,125.23090014],[221.18,156.55103057],[221.21,2.8892],[221.22,10.79031296],[221.23,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182339107,[[221.06,10.79031296],[221.04,1.4609],[221.01,53.1825],[220.99,10.79031296],[219.98,86.49513384]],[[221.15,2.2606],[221.19,12.20631296],[221.2,7.96286727],[221.21,131.18010014],[221.22,156.55103057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182398766,[[220.77,10.79031296],[220.74,2.94],[220.69,4.4468],[220.66,10.79031296],[220.6,6.7983]],[[220.91,13.73031296],[220.92,125.0072136],[220.94,156.259017],[220.95,18.48051251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182415483,[[220.88,10.79031296],[220.85,2.96],[220.8,4.5282],[220.79,10.79031296],[220.64,8.69117281]],[[220.99,2.2622],[221.0,127.9525136],[221.01,159.219017],[221.02,19.95102021],[222.62,35.58313943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182471220,[[221.03,2.2617],[220.99,2.92],[220.96,10.79031296],[220.87,4.5267],[220.86,58.5304]],[[221.09,2.9333],[221.1,10.79031296],[221.11,125.32273364],[221.12,17.97468118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182490347,[[221.16,2.2604],[221.12,2.92],[221.04,10.79031296],[221.03,4.5235],[220.99,54.40953033]],[[221.18,10.79031296],[221.19,2.9023],[221.2,2.26],[221.22,125.32273364],[221.24,156.259017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182537476,[[220.96,2.92],[220.91,62.51031296],[220.9,1.442],[220.88,4.5265],[220.74,25.00267905]],[[221.03,10.79031296],[221.05,1.4443],[221.09,18.04759684],[221.1,136.1130466],[221.11,156.259017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182561201,[[221.01,2.2619],[220.95,2.92],[220.91,10.79031296],[220.89,1.4283],[220.88,4.5266]],[[221.05,10.79031296],[221.06,2.2615],[221.08,125.73938403],[221.1,168.57512996],[221.11,1.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182618828,[[220.88,2.2632],[220.82,6.92441165],[220.77,2.92],[220.76,4.529],[220.75,1.4739]],[[220.89,6.92441165],[220.92,127.15558403],[220.93,3.7653],[220.94,159.179017],[221.02,205.55036105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182637451,[[220.96,2.2624],[220.93,2.92],[220.92,6.92441165],[220.85,2.8486],[220.84,37.31872234]],[[220.99,6.92441165],[221.01,2.262],[221.02,125.73938403],[221.04,157.694217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182699303,[[220.92,2.2629],[220.9,6.92441165],[220.88,2.9],[220.8,2.9914],[220.78,56.2886]],[[220.96,2.2625],[220.97,6.92441165],[220.98,125.95103013],[221.0,160.684617],[221.01,187.5108204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182762351,[[221.02,5.1618],[220.89,4.5263],[220.88,5.32856903],[220.83,65.36],[220.73,25.00267905]],[[221.07,2.2614],[221.13,129.00883013],[221.14,157.742417],[221.15,7.17616138],[222.6,35.27855227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182798668,[[220.92,2.2628],[220.91,2.9],[220.88,0.90546903],[220.87,1.5397],[220.83,1.4262]],[[220.96,2.2625],[221.05,4.3264],[221.06,7.403],[221.12,125.95103013],[221.15,156.259017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182812173,[[220.72,2.88],[220.63,2.8504],[220.62,4.5318],[220.61,1.399],[220.41,168.48303169]],[[220.84,2.88],[220.89,13.58],[220.91,125.95103013],[220.93,156.259017],[221.09,6.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182872913,[[220.55,2.88],[220.54,10.83563035],[220.49,1.4037],[220.48,2.9503],[220.47,51.82]],[[220.66,13.10123035],[220.67,3.0011],[220.68,127.39853013],[220.7,156.259017],[220.72,190.3908204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182927348,[[220.43,2.2679],[220.35,2.88],[220.34,15.22133035],[220.33,36.74716204],[220.3,4.5385]],[[220.48,13.10313035],[220.5,5.7303],[220.53,1.5002],[220.55,10.83563035],[220.58,125.95103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182938767,[[220.39,2.2682],[220.35,2.88],[220.33,36.74716204],[220.31,15.33353035],[220.15,6.25066976]],[[220.43,2.2679],[220.45,10.83563035],[220.49,2.88],[220.5,2.9162],[220.53,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736182997408,[[220.3,2.88],[220.27,43.73906484],[220.25,2.9408],[220.17,4.5412],[220.12,20.4233]],[[220.41,10.86553773],[220.43,1.5037],[220.47,4.3116],[220.48,127.42933013],[220.5,156.259017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183018433,[[220.21,2.86],[220.16,4.5414],[220.15,1.4791],[219.94,209.61516976],[219.93,18.75200929]],[[220.29,6.96456419],[220.33,1.5114],[220.34,2.9745],[220.36,2.86],[220.48,327.07185053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183076571,[[220.27,2.2695],[220.21,2.86],[220.16,10.88005648],[220.14,2.9759],[220.13,51.9]],[[220.31,2.2692],[220.32,10.88005648],[220.34,4.3746],[220.36,2.86],[220.39,125.95103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183119413,[[220.1,9.82595203],[220.04,2.9404],[220.03,4.544],[219.98,1.4505],[219.93,25.00267905]],[[220.17,6.96595203],[220.18,2.2705],[220.25,2.86],[220.26,125.95103013],[220.27,159.178717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183151440,[[220.13,2.7831],[220.04,1.5061],[219.97,6.25066976],[219.95,71.45949747],[219.93,88.61803719]],[[220.22,6.96595203],[220.29,1.3993],[220.3,1.4105],[220.32,2.86],[220.34,130.24252335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183166949,[[220.18,2.2705],[220.16,2.86],[220.15,6.96595203],[220.01,4.5444],[220.0,4.3896]],[[220.23,9.23595203],[220.28,127.41993013],[220.29,9.43070864],[220.3,156.259017],[220.32,1.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183219694,[[219.95,2.2728],[219.92,2.86],[219.91,6.96595203],[219.86,3.0457],[219.83,4.5482]],[[219.98,6.96595203],[220.0,2.2724],[220.07,125.95103013],[220.08,160.648117],[220.09,2.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183234804,[[219.93,2.273],[219.86,10.91343984],[219.82,3.0278],[219.81,4.5486],[216.86,54.26465968]],[[219.97,2.2727],[219.99,10.91343984],[220.0,2.9121],[220.01,1.4672],[220.03,125.95103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183277238,[[220.08,2.2715],[220.07,2.86],[220.01,10.8964741],[219.98,2.897],[219.97,56.5252]],[[220.15,10.8964741],[220.19,145.54445439],[220.2,159.260117],[220.21,2.86],[220.22,198.4072945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183308665,[[220.39,5.1282],[220.36,10.87387548],[220.32,4.3769],[220.29,32.86908901],[220.04,25.00267905]],[[220.46,2.2676],[220.52,10.87387548],[220.53,1.5408],[220.55,13.74767548],[220.56,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183366802,[[220.36,2.2684],[220.33,2.84],[220.31,10.8812989],[220.25,4.539],[220.24,2.69879276]],[[220.41,128.21893013],[220.43,156.259017],[220.45,187.5108204],[220.46,10.8812989],[221.88,44.11617021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183384012,[[220.24,7.23799276],[220.18,13.63],[220.07,156.259017],[220.04,198.8691204],[219.95,192.0]],[[220.41,6.95387682],[220.5,2.84],[220.51,127.36733013],[220.53,157.751317],[220.54,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183442951,[[220.19,2.2701],[220.18,2.84],[220.16,10.88625449],[220.14,51.9],[220.13,2.70014391]],[[220.23,2.2698],[220.29,1.4869],[220.3,10.88625449],[220.31,125.95103013],[220.32,156.259017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183470883,[[220.18,2.2702],[220.15,9.80500084],[220.13,2.70014391],[220.09,1.4312],[219.81,24.02855131]],[[220.23,6.96500084],[220.27,128.94773013],[220.28,157.715517],[220.32,187.5108204],[220.34,58.98521208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183520921,[[219.99,4.3489],[219.7,314.41636422],[217.79,67.60416874]],[[220.18,10.89235339],[220.2,2.9592],[220.22,1.4853],[220.25,13.63],[221.7,35.71372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183575563,[[219.99,2.2722],[219.9,4.5461],[219.86,13.63],[219.85,25.27457432],[219.76,6.8236]],[[220.04,2.2717],[220.05,1.34802352],[220.06,6.9794122],[220.15,16.47],[220.17,125.95103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183592276,[[220.03,2.2717],[220.0,2.82],[219.93,13.77642727],[219.92,32.93862661],[219.89,62.84992727]],[[220.08,10.90992727],[220.11,125.95103013],[220.12,2.8851],[220.13,160.559417],[221.55,35.55573375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183652724,[[220.02,2.82],[220.0,2.2721],[219.99,6.97718743],[219.95,2.9253],[219.91,3.78428338]],[[220.05,2.2716],[220.06,6.97718743],[220.11,127.37353013],[220.12,157.695817],[221.55,35.6218441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183674144,[[219.94,2.2727],[219.91,6.97718743],[219.89,2.82],[219.8,13.63],[219.79,4.5486]],[[219.98,6.97718743],[220.0,2.9832],[220.02,1.5104],[220.03,124.76357546],[220.05,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183717484,[[220.01,2.82],[219.99,6.98976807],[219.88,1.4155],[219.87,13.63],[219.79,25.25958461]],[[220.05,6.98976807],[220.07,1.5213],[220.09,2.9663],[220.19,128.6709194],[220.2,157.09838389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183739491,[[219.92,2.2729],[219.89,2.82],[219.84,10.91696984],[219.81,52.0],[219.79,4.5484]],[[219.98,14.65526984],[220.01,3.0481],[221.58,44.26140444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183796146,[[219.68,2.2754],[219.59,10.93938283],[219.57,3.5734],[219.51,4.5543],[219.5,25.25958461]],[[219.73,2.275],[219.75,13.96998283],[219.76,1.4005],[219.78,10.93938283],[219.83,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183820563,[[219.62,9.80563048],[219.55,4.5535],[219.54,1.3919],[219.52,67.236],[219.47,83.52418344]],[[219.71,2.2751],[219.74,8.15564096],[219.75,3.0306],[219.76,1.4005],[219.79,125.8509194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183887420,[[219.61,2.2761],[219.59,2.8],[219.56,11.4588442],[219.48,52.1],[219.44,39.79981437]],[[219.64,7.0117442],[219.66,2.2756],[219.76,2.8],[219.79,23.27260199],[219.8,4.20059836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183896030,[[219.63,2.2759],[219.58,7.0117442],[219.57,2.8],[219.5,2.8544],[219.49,1.5045]],[[219.66,9.2873442],[219.69,1.5342],[219.73,4.2987],[219.79,13.64],[221.35,35.39352322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736183946671,[[219.41,5.0781],[219.38,1.4436],[219.36,1.5426],[219.35,1.5113],[219.34,10.96682935]],[[219.46,2.2777],[219.48,10.96682935],[219.5,2.9839],[219.55,4.2134],[219.56,64.11445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184000612,[[219.56,2.2767],[219.53,7.01908963],[219.49,2.8],[219.39,52.12],[219.38,9.0435]],[[219.59,1.4793],[219.6,7.01908963],[219.61,2.875],[219.65,7.94989283],[219.66,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184017125,[[219.58,2.8],[219.56,10.95121998],[219.55,1.4321],[219.46,1.4345],[219.34,75.79578221]],[[219.66,1.4358],[219.67,2.9769],[219.68,10.95121998],[219.72,2.8],[219.76,314.60115378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184043041,[[219.59,2.2763],[219.56,2.8],[219.53,10.95121998],[219.52,1.5275],[219.51,3.0079]],[[219.62,2.276],[219.67,1.5413],[219.68,10.95121998],[219.71,7.95152327],[219.72,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184087476,[[219.68,2.8],[219.65,2.8472],[219.64,10.9373763],[219.61,1.4768],[219.5,8.65199909]],[[219.79,8.00142047],[219.8,3.0219],[219.81,1.3921],[219.82,2.8],[222.61,53.48439739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184139010,[[219.78,2.2744],[219.76,2.78],[219.74,10.92011275],[219.69,1.5194],[219.67,13.78211275]],[[219.84,2.2738],[219.86,10.92011275],[219.92,2.78],[219.97,13.66],[220.34,508.71834497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184157722,[[219.83,2.78],[219.81,3.7639],[219.77,1.5449],[219.73,13.45523243],[219.6,25.26392772]],[[219.86,10.92011275],[219.93,7.98365294],[219.94,6.04721912],[219.95,14.4098],[219.96,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184199749,[[219.89,2.2732],[219.82,13.71330857],[219.81,1.414],[219.79,3.0504],[219.69,13.66]],[[219.94,10.93330857],[220.0,125.8509194],[220.01,159.87838389],[220.11,10.93330857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184220162,[[219.78,2.2743],[219.76,2.78],[219.73,6.98810922],[219.71,4.5412],[219.7,52.02]],[[219.8,6.98810922],[219.82,2.274],[219.89,2.78],[219.9,6.05770431],[219.94,14.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184252985,[[219.83,2.9734],[219.82,11.30330922],[219.77,4.549],[219.75,30.80878803],[219.7,58.33598193]],[[219.9,6.98810922],[219.92,2.273],[219.96,8.00276245],[219.99,8.0749],[220.01,229.30181588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184265498,[[219.8,6.98810922],[219.78,4.2293],[219.76,2.9838],[219.72,4.55],[219.7,52.02]],[[219.88,9.26150922],[219.96,16.82466482],[219.97,16.12172448],[219.98,140.9921194],[219.99,162.39328389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184307025,[[219.85,9.76810922],[219.81,1.4013],[219.8,2.9497],[219.67,50.52785546],[219.59,17.07625519]],[[219.92,6.98810922],[219.93,2.2731],[219.95,14.01844869],[219.98,125.8509194],[219.99,175.97378969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184320933,[[219.71,2.2753],[219.68,4.1749],[219.65,1.5036],[219.63,10.93935529],[219.61,6.31598193]],[[219.76,10.93935529],[219.77,2.2748],[219.8,2.78],[219.89,12.42995529],[219.91,195.29695028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184386498,[[219.54,2.78],[219.53,2.2772],[219.52,1.5348],[219.5,1.463],[219.49,9.41995658]],[[219.56,7.00397188],[219.58,2.2767],[219.67,9.40698007],[219.7,125.8509194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184425123,[[219.35,3.686],[219.33,1.4451],[219.3,8.51186544],[219.26,4.56],[219.18,20.5124]],[[219.38,7.02146544],[219.4,2.2786],[219.49,0.7507],[219.5,4.2924],[219.56,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184442546,[[219.24,2.8907],[219.23,2.76],[219.21,10.98256412],[219.18,1.434],[219.17,41.78943069]],[[219.34,10.98256412],[219.41,2.76],[219.42,0.7542],[219.44,19.714],[219.58,32.28507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184492669,[[219.27,2.76],[219.26,7.02405822],[219.23,1.5468],[219.18,6.0012],[218.85,38.30403054]],[[219.34,7.02405822],[219.41,10.7071797],[219.44,2.2771],[219.45,4.5562],[219.47,6.02198188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184512085,[[219.25,5.0401],[219.23,1.5468],[219.21,7.02405822],[219.19,1.5163],[219.18,1.4235]],[[219.29,9.30375822],[219.4,7.95116136],[219.41,4.5571],[219.42,13.69],[224.18,88.52999691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184568831,[[218.89,24.2838],[218.88,2.76],[218.84,11.50515822],[218.83,52.18],[218.76,33.09716273]],[[218.91,7.02405822],[219.01,2.76],[219.06,54.76087623],[219.07,4.564],[219.11,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184590545,[[218.98,2.76],[218.93,11.51315822],[218.89,24.71543315],[217.15,10.27403076],[217.14,36.41972224]],[[219.01,7.02405822],[219.06,54.76087623],[219.12,2.76],[219.19,22.5653402],[219.2,123.68015657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184637694,[[219.08,2.76],[219.04,5.3235],[219.03,7.02405822],[218.94,37.63870943],[218.89,2.71543315]],[[219.09,2.2818],[219.11,7.02405822],[219.21,7.96436241],[219.22,2.76],[219.29,137.37015657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184651806,[[219.06,7.02405822],[219.04,5.8012],[219.01,52.22],[218.93,29.89069816],[218.91,50.64779632]],[[219.13,7.02405822],[219.15,2.2812],[219.21,2.76],[219.22,14.02461475],[219.23,16.16006576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184688935,[[219.14,2.2812],[219.11,2.76],[219.06,10.98947607],[219.04,1.4259],[219.03,2.8931]],[[219.21,2.2806],[219.22,10.98947607],[219.24,2.76],[219.32,4.5589],[219.34,134.66963264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184715751,[[219.04,1.4378],[219.03,4.1518],[219.0,1.3985],[218.97,10.98947607],[218.89,93.92437367]],[[219.1,10.98947607],[219.17,2.74],[219.2,8.01322693],[219.21,6.07009493],[219.23,24.67947607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184763891,[[219.06,2.2821],[219.01,2.74],[218.97,11.00386074],[218.95,4.4434],[218.9,11.00386074]],[[219.11,11.00386074],[219.16,2.74],[219.2,128.24165657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184778702,[[219.11,2.2815],[219.08,2.74],[219.07,4.4461],[219.02,4.5649],[218.94,6.8501]],[[219.14,13.28516074],[219.2,8.01555337],[219.23,11.00386074],[219.25,2.74],[220.8,35.90489529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184833230,[[219.46,2.74],[219.4,10.98288731],[219.34,10.98288731],[219.32,4.2909],[219.16,13.69]],[[219.5,50.0],[219.51,2.2775],[219.54,10.98288731],[219.56,3.97092911],[219.6,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184887076,[[219.45,2.74],[219.39,10.97126826],[219.34,63.11126826],[219.31,4.5589],[219.28,16.18919173]],[[219.5,18.6848],[219.53,10.97126826],[219.59,1.4605],[219.6,5.6972],[219.67,28.90067883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184923113,[[219.43,2.72],[219.42,2.2782],[219.37,10.9560478],[219.35,52.1],[219.28,7.05879173]],[[219.46,3.7877],[219.47,1.407],[219.48,10.9560478],[219.53,1.4861],[220.98,35.78452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736184989068,[[219.09,2.2818],[219.02,2.74],[219.01,12.52810108],[219.0,3.9029786],[218.95,5.9693]],[[219.14,13.26560108],[219.17,2.865],[219.22,2.74],[219.23,10.98430108],[219.26,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185005085,[[219.09,2.2817],[219.07,2.72],[219.0,10.98430108],[218.94,4.5666],[218.92,10.98430108]],[[219.12,10.98430108],[219.13,2.2814],[219.15,1.5207],[219.16,1.5266],[219.17,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185070435,[[219.09,2.72],[219.08,1.2445],[219.07,11.79220108],[219.01,4.5652],[218.71,1.90611555]],[[219.21,10.98430108],[219.22,5.2536],[219.23,1.4257],[219.32,178.38044125],[219.34,29.23290108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185076137,[[219.19,2.2807],[219.15,2.72],[219.1,10.98430108],[219.08,1.2445],[219.07,0.8079]],[[219.22,1.4992],[219.23,3.706],[219.24,10.98430108],[219.28,2.72],[221.29,1.65683879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185143385,[[219.06,2.2821],[219.03,9.75923328],[218.96,59.38223869],[218.94,4.5665]],[[219.1,7.03923328],[219.16,2.72],[219.17,1.5146],[219.18,7.87924629],[219.19,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185160204,[[218.88,2.284],[218.85,2.72],[218.84,7.03923328],[218.79,57.36864893],[218.78,4.70914034]],[[218.91,7.03923328],[218.94,2.2834],[218.98,1.5418],[219.0,4.228],[219.09,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185207439,[[218.71,4.28],[218.69,7.03923328],[218.62,1.5058],[218.6,2.0567],[218.59,25.22843625]],[[218.76,7.03923328],[218.87,1.4668],[218.88,1.4553],[218.89,6.05978422],[218.9,5.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185219134,[[218.34,2.0597],[218.3,15.36992689],[218.26,1.5439],[218.25,52.3],[218.24,11.06992689]],[[218.42,11.06992689],[218.5,4.3],[218.57,11.06992689],[218.58,95.131896],[218.67,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185257675,[[218.23,2.2908],[218.16,18.91538708],[218.14,68.49283389],[218.13,13.94682689],[218.12,80.86418377]],[[218.28,11.06992689],[218.33,3.88],[218.35,11.06992689],[218.39,6.00982468],[218.4,18.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185281485,[[218.25,3.68],[218.24,3.0207],[218.22,12.56302689],[218.19,50.45687252],[218.12,4.5838]],[[218.34,11.06992689],[218.43,3.68],[218.46,11.06992689],[218.48,95.17279216],[218.49,4.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185329430,[[217.68,2.2965],[217.63,4.4956],[217.61,3.4],[217.56,17.80882094],[217.49,52.5]],[[217.73,17.80882094],[217.78,3.4],[217.8,17.80882094],[217.89,7.5223848],[218.26,134.75844163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185344339,[[217.47,1.5217],[217.45,2.8676],[217.44,9.98896582],[217.43,18.91538708],[217.4,93.32110471]],[[217.54,2.298],[217.57,17.80882094],[217.64,3.64],[217.69,17.80882094],[217.72,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185393772,[[217.39,1.5201],[217.36,3.68],[217.33,20.89782923],[217.31,19.10118581],[217.25,17.83712923]],[[217.53,17.83712923],[217.55,3.68],[217.58,17.83712923],[217.6,4.5949],[217.63,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185433801,[[217.47,2.2988],[217.46,3.6],[217.4,11.16798042],[217.37,4.4298],[217.36,11.16798042]],[[217.52,2.2983],[217.53,11.16798042],[217.59,0.24],[217.61,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185453916,[[217.71,3.48],[217.69,1.4589],[217.68,1.4385],[217.67,1.399],[217.65,11.16798042]],[[217.78,11.16798042],[217.88,3.6],[217.91,11.16798042],[217.92,7.52246251],[217.99,18.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185507161,[[217.86,3.4],[217.79,1.5305],[217.78,2.9389],[217.76,17.78702094],[217.74,6.36706193]],[[217.94,17.78702094],[217.97,3.4],[218.01,0.2356],[218.02,17.78702094],[219.72,35.24004086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185521863,[[217.56,3.28],[217.55,1.528],[217.54,17.78702094],[217.52,2.9502],[217.44,32.36544774]],[[217.7,17.78702094],[217.74,3.26],[217.8,17.78702094],[217.81,0.2371],[217.87,4.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185571105,[[217.87,3.0235],[217.81,1.5122],[217.58,17.78702094],[216.86,35.26014959]],[[218.01,17.78702094],[218.06,7.75811652],[218.07,98.50045826],[218.18,13.8],[219.1,22.43967608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185578315,[[217.92,2.2938],[217.85,4.5363],[217.84,20.73132094],[217.76,52.48],[217.58,31.58702094]],[[217.97,2.2933],[218.0,17.78702094],[218.07,95.36045826],[218.11,3.1],[218.13,17.78702094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185632352,[[218.42,3.18],[218.41,1.4496],[218.4,1.4029],[218.38,42.27067924],[218.36,50.40780116]],[[218.48,2.288],[218.56,17.6993386],[218.6,1.4478],[218.61,7.7533],[218.63,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185648176,[[218.3,17.6993386],[218.27,3.18],[218.26,17.6993386],[218.24,1.4382],[218.23,1.519]],[[218.44,3.18],[218.45,1.4137],[218.46,17.6993386],[218.48,1.49],[218.55,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185699714,[[218.44,3.06],[218.42,17.69615492],[218.39,1.5388],[218.38,1.4111],[218.36,1.427]],[[218.57,2.9116],[218.59,17.69615492],[218.68,17.69615492],[218.76,123.7075935],[218.78,161.4896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185717524,[[218.41,3.06],[218.4,4.71651997],[218.38,1.4619],[218.37,3.0207],[218.31,25.20390057]],[[218.5,2.288],[218.54,17.68918043],[218.57,3.06],[218.65,13.74],[218.66,7.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185762061,[[218.59,2.2869],[218.58,2.94],[218.53,1.5117],[218.52,1.4088],[218.51,12.56529659]],[[218.63,2.2866],[218.65,11.06219659],[218.73,13.84568743],[218.75,2.94],[218.78,16.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185787973,[[218.3,2.29],[218.24,1.4343],[218.23,2.92],[218.2,11.06219659],[218.19,2.9405]],[[218.33,11.06219659],[218.34,2.2897],[218.41,2.92],[218.44,2.9502],[218.46,11.06219659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185839812,[[217.95,4.4119],[217.94,1.4862],[217.88,24.08307478],[217.87,18.90292543],[217.86,50.40780116]],[[218.05,17.78209964],[218.1,2.9],[218.13,17.78209964],[218.14,1.4582],[218.35,4.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185856421,[[218.07,2.9],[218.06,62.01791506],[218.04,17.78209964],[218.03,4.5852],[218.0,6.30097514]],[[218.2,2.2909],[218.21,17.78209964],[218.27,2.9],[218.33,1.4105],[218.34,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185913662,[[218.04,2.94],[217.99,1.4484],[217.98,1.4859],[217.95,17.78209964],[217.91,57.59372662]],[[218.15,17.78209964],[218.2,2.94],[218.22,1.4192],[218.24,17.78209964],[218.26,12.09008151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185960892,[[218.13,1.4541],[218.12,2.9],[218.07,17.74984266],[218.04,1.4647],[217.7,53.11420886]],[[218.25,1.4924],[218.27,17.74984266],[218.28,95.27322126],[218.29,2.9],[218.31,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736185983097,[[218.22,2.9],[218.18,1.4385],[218.17,11.08210083],[218.16,1.5469],[216.52,36.24456239]],[[218.31,11.08210083],[218.34,3.0625],[218.38,2.9],[218.4,4.5777],[219.8,35.63887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186043457,[[218.43,2.2884],[218.42,2.9],[218.37,1.441],[218.36,14.06860083],[218.34,4.5787]],[[218.47,2.2881],[218.48,11.08210083],[218.54,7.7699688],[218.57,15.65610083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186060162,[[218.61,2.9],[218.57,2.8949],[218.55,1.4608],[218.54,11.08210083],[218.5,4.5754]],[[218.67,13.36810083],[218.72,6.09096601],[218.74,2.9],[218.81,123.7075935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186078882,[[218.67,2.9],[218.64,2.2862],[218.63,7.06984364],[218.56,4.4633],[218.55,4.5743]],[[218.68,2.2858],[218.69,7.06984364],[218.8,13.76094132],[218.81,2.9],[218.83,4.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186130208,[[218.42,3.0503],[218.41,4.71717434],[218.4,25.20390057],[218.39,133.75161997],[218.38,17.06677867]],[[218.49,11.0583538],[218.56,2.896],[218.57,11.0583538],[218.59,6.11701154],[218.6,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186175367,[[218.43,7.0801295],[218.39,2.88],[218.38,4.7181699],[218.36,6.36952559],[218.35,23.53377678]],[[218.5,7.0801295],[218.52,2.2876],[218.57,1.5233],[218.59,2.88],[218.6,7.78481175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186200282,[[218.51,7.07767535],[218.5,2.88],[218.47,1.5016],[218.46,1.5329],[218.45,7.90912559]],[[218.57,7.07767535],[218.58,2.2869],[218.63,1.4047],[218.64,2.88],[218.65,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186254222,[[218.55,2.2872],[218.52,2.88],[218.51,7.07767535],[218.47,1.528],[218.45,6.36952559]],[[218.58,7.07767535],[218.59,2.2868],[218.63,2.8745],[218.64,68.46634321],[218.68,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186282233,[[218.95,2.88],[218.92,7.07767535],[218.86,1.4593],[218.78,2.9262],[218.7,66.02]],[[218.99,7.07767535],[219.04,1.4792],[219.06,3.019],[219.07,185.5613903],[219.14,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186346088,[[218.75,11.03141375],[218.73,2.9368],[218.72,2.86],[218.69,4.5713],[218.68,17.40093934]],[[218.88,11.03141375],[218.9,1.5216],[218.93,2.86],[218.96,2.9343],[219.0,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186376008,[[218.77,2.2848],[218.75,2.86],[218.73,7.06290383],[218.68,25.47810237],[218.67,53.89360475]],[[218.8,7.06290383],[218.81,2.2845],[218.88,1.5413],[218.89,65.51513194],[218.9,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186437874,[[218.74,2.86],[218.7,6.36952559],[218.69,20.60157678],[218.68,61.9883995],[218.65,130.5922029]],[[218.81,11.03219475],[218.88,2.86],[218.9,16.38007576],[218.93,1.4115],[218.95,4.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186455878,[[218.64,1.434],[218.62,9.24562559],[218.61,19.10857678],[218.58,76.43430713],[218.48,9.1527]],[[218.73,11.03219475],[218.79,11.03219475],[218.81,2.8963],[218.87,65.52803318],[218.9,23.63558101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186515633,[[218.25,2.86],[218.24,1.5229],[218.23,1.3995],[218.21,17.72654225],[218.17,1.4429]],[[218.36,2.2894],[218.39,17.72654225],[218.42,2.86],[218.45,3.0438],[218.46,17.72654225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186554355,[[218.26,5.1704],[218.17,1.4736],[218.13,42.88111041],[218.07,157.5243786],[217.91,17.72654225]],[[218.37,2.2893],[218.41,2.88],[218.44,3.0521],[218.45,0.0535],[218.52,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186569768,[[218.39,2.92],[218.38,2.2891],[218.35,1.424],[218.34,8.7],[218.33,8.3748]],[[218.43,2.2887],[218.45,17.71526653],[218.49,1.4568],[218.52,1.4485],[218.57,17.71526653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186612604,[[218.65,2.9],[218.62,1.486],[218.61,11.06630087],[218.6,3.65],[218.59,6.2]],[[218.72,2.2856],[218.75,11.06630087],[218.76,2.9],[218.79,11.06630087],[218.87,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186633035,[[218.67,12.17],[218.66,5.9362],[218.64,2.88],[218.63,5.47],[218.58,11.04513995]],[[218.69,2.286],[218.71,11.04513995],[218.76,1.5509],[218.77,4.3701],[218.79,11.04513995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186654443,[[218.73,12.23],[218.72,8.3],[218.67,6.6316],[218.66,2.86],[218.46,11.04513995]],[[218.75,11.04513995],[218.79,6.16769554],[218.8,7.85120101],[218.82,2.86],[218.87,1.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186700688,[[218.35,9.06],[218.33,3.7796],[218.31,6.3149271],[218.3,40.545119],[216.65,36.20432742]],[[218.37,2.2894],[218.39,11.04513995],[218.46,11.04513995],[218.47,2.86],[218.53,4.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186758537,[[218.52,2.2876],[218.47,6.58],[218.44,13.90513995],[218.4,9.0475],[218.35,17.41102635]],[[218.57,11.04513995],[218.61,2.86],[218.64,0.2031],[218.65,4.573],[218.76,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186774059,[[218.57,1.4593],[218.5,11.04513995],[218.49,2.984],[218.48,6.3658864],[218.26,12.61690348]],[[218.6,2.2869],[218.63,11.04513995],[218.67,2.86],[218.69,65.58294367],[218.76,0.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186835505,[[218.45,3.8208],[218.42,2.86],[218.41,10.09199457],[218.39,42.71003623],[218.38,50.92709123]],[[218.49,2.2881],[218.5,7.08449457],[218.59,6.12409185],[218.6,7.79726707],[218.61,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186853526,[[218.45,7.08449457],[218.44,1.5127],[218.42,11.59],[218.41,1.4977],[218.39,1.4249]],[[218.51,7.08449457],[218.57,6.14038298],[218.58,7.81411999],[218.6,2.86],[218.64,4.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186900057,[[218.56,5.46],[218.53,2.2876],[218.49,1.5271],[218.48,4.2674],[218.47,7.08449457]],[[218.57,2.2872],[218.58,7.08449457],[218.61,13.97002509],[218.63,2.86],[219.02,9.5224573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186913764,[[218.45,8.37],[218.39,2.86],[218.38,8.50259457],[217.88,487.0],[216.77,10.38802248]],[[218.47,7.08449457],[218.51,2.86],[218.57,4.5746],[218.58,6.1308764],[218.59,7.82162617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736186961105,[[218.67,2.2861],[218.64,1.4581],[218.61,8.51609457],[218.6,2.84],[218.51,10.90719532]],[[218.69,7.08449457],[218.72,2.2856],[218.77,2.84],[218.79,73.03888085],[218.83,7.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187020038,[[218.57,10.1472],[218.54,86.12843777],[218.52,13.40193366],[218.51,39.23582014],[216.91,41.78943069]],[[218.58,7.07033834],[218.62,2.2868],[218.66,2.84],[218.74,6.1213968],[218.75,8.19075538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187042060,[[218.7,2.2858],[218.68,2.84],[218.64,7.07033834],[218.62,6.33159532],[218.61,36.2088568]],[[218.71,7.07033834],[218.76,2.2853],[218.79,65.54330474],[218.81,5.7527],[218.87,1.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187101111,[[218.59,2.2869],[218.55,1.4729],[218.54,7.14],[218.52,17.39122401],[218.51,19.0046931]],[[218.64,2.2865],[218.67,11.05632631],[218.71,2.84],[218.73,1.52],[218.74,1.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187123231,[[218.52,4.28],[218.46,28.1795908],[218.45,6.26981492],[218.44,162.82147231]],[[218.56,11.05937386],[218.61,2.84],[218.63,1.5195],[218.68,24.79937386],[219.17,22.90500662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187177474,[[218.57,1.4699],[218.53,11.05536414],[218.52,6.3348977],[218.47,179.06145416],[218.46,11.05536414]],[[218.66,11.05536414],[218.73,4.425],[218.82,52.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187204691,[[218.71,2.82],[218.68,7.0655457],[218.67,2.8834],[218.66,1.421],[218.65,25.3395908]],[[218.84,7.48827468],[218.86,2.82],[218.87,2.9148],[218.95,66.06],[218.98,6.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187238223,[[218.67,2.82],[218.66,7.0655457],[218.61,1.5235],[218.53,3.0687],[218.52,4.5754]],[[218.73,7.0655457],[218.82,1.5081],[218.83,3.0058],[218.85,130.25038357],[218.86,157.10210447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187290052,[[218.54,2.2875],[218.49,11.02969403],[218.48,2.82],[218.47,2.8828],[218.46,1.4125]],[[218.59,2.287],[218.62,13.93749403],[218.63,2.82],[218.67,0.0642],[218.68,11.02969403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187355589,[[218.67,2.2861],[218.65,2.8],[218.62,8.57413112],[218.61,1.4518],[218.6,1.5147]],[[218.69,7.07633112],[218.72,2.2856],[218.77,65.54981406],[218.79,2.8],[218.89,188.52252536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187373607,[[218.59,2.2869],[218.55,7.07633112],[218.53,2.8],[218.5,1.4362],[218.49,6.31316854]],[[218.61,7.07633112],[218.64,2.2865],[218.68,2.8],[218.75,8.65126301],[218.76,2.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187421637,[[218.57,7.51408096],[218.56,6.31316854],[218.54,50.62950737],[218.53,17.23838224],[218.52,76.03287249]],[[218.6,7.06388547],[218.72,6.18340069],[218.73,10.12585553],[218.74,9.02624365],[218.75,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187452269,[[218.44,2.2885],[218.43,2.8],[218.42,1.4532],[218.41,2.9791],[218.4,83.34405364]],[[218.47,7.06388547],[218.56,2.8],[218.63,8.66162439],[218.64,4.5731],[218.71,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187506203,[[218.65,2.2864],[218.64,2.8],[218.63,7.06388547],[218.56,2.8922],[218.55,25.30313015]],[[218.69,7.06388547],[218.72,2.2856],[218.78,2.8971],[218.79,0.0636],[218.8,68.34604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187534428,[[218.57,7.06388547],[218.56,2.8],[218.54,6.31316854],[218.53,18.98996161],[218.52,50.62950737]],[[218.63,7.06388547],[218.65,2.2864],[218.66,2.9331],[218.67,2.8],[218.82,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187605185,[[218.74,2.2853],[218.71,7.06388547],[218.7,4.2405],[218.65,6.31316854],[218.64,18.98996161]],[[218.79,9.34878547],[218.86,2.78],[218.95,66.05],[219.11,25.1483],[220.29,36.17735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187646633,[[218.78,2.285],[218.77,2.78],[218.75,7.05615077],[218.74,11.02346696],[218.73,18.98996161]],[[218.82,9.34085077],[218.88,2.78],[218.93,8.63123779],[218.94,3.0403],[219.07,125.68168357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187674948,[[218.73,2.2855],[218.71,9.09316854],[218.7,26.04611238],[218.69,50.62950737],[218.68,111.4610496]],[[218.76,7.05615077],[218.86,2.78],[218.87,8.68660797],[218.88,4.568],[219.01,316.68168357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187736798,[[219.03,2.2823],[218.99,2.76],[218.98,6.31316854],[218.97,30.01025658],[218.96,50.62950737]],[[219.1,12.52089497],[219.16,0.0579],[219.42,255.93836715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187750816,[[219.08,2.76],[219.05,4.4396],[219.03,11.02029497],[219.01,83.09740691],[218.93,158.4018177]],[[219.16,11.02029497],[219.21,2.76],[219.23,11.02029497],[219.29,8.64761473],[219.81,1205.07101064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187815959,[[219.23,2.76],[219.22,2.2804],[219.2,7.03144666],[219.18,1.4444],[219.16,25.21499177]],[[219.25,2.2801],[219.27,7.03144666],[219.31,1.4745],[219.32,1.5041],[219.33,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187859400,[[218.97,2.283],[218.96,6.30374794],[218.95,45.10385997],[218.94,50.42998356],[218.93,10.01054666]],[[219.0,7.03144666],[219.09,2.76],[219.12,1.5423],[219.13,68.38877957],[219.21,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187890927,[[218.78,2.285],[218.74,8.43674666],[218.73,2.76],[218.71,2.9437],[218.66,289.17259682]],[[218.79,7.03144666],[218.83,2.2845],[218.86,2.76],[218.89,4.356],[219.0,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187909031,[[218.74,2.76],[218.73,2.8509],[218.69,50.5601877],[218.68,110.65833629],[218.67,77.29968155]],[[218.82,11.0338702],[218.84,2.2845],[218.89,4.3877],[218.9,13.7938702],[218.93,65.50306922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187972078,[[218.79,1.4918],[218.78,2.76],[218.77,13.96719332],[218.76,6.33890475],[218.71,158.88132216]],[[218.91,11.02989332],[218.93,8.72189843],[218.94,3.0508],[218.95,1.5378],[219.13,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736187996894,[[218.91,2.74],[218.9,1.5061],[218.88,2.996],[218.87,11.01904453],[218.83,29.84080793]],[[218.97,11.01904453],[218.99,2.2828],[219.06,2.74],[219.07,5.34314931],[219.11,4.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188053136,[[219.06,7.04030964],[219.04,6.33890475],[219.03,18.93310318],[218.98,4.5659],[218.63,1.8792923]],[[219.14,7.04030964],[219.19,5.34056969],[219.22,4.3838],[219.24,2.74],[219.29,69.96049712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188095173,[[219.23,2.2803],[219.22,2.74],[219.18,7.04030964],[219.16,6.33890475],[219.15,18.93310318]],[[219.25,7.04030964],[219.26,2.28],[219.28,2.8693],[219.3,8.69910735],[219.31,65.38950731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188170431,[[219.23,2.2802],[219.22,2.74],[219.21,1.495],[219.2,1.534],[219.18,7.04030964]],[[219.24,7.04030964],[219.33,65.38266589],[219.34,2.74],[219.4,4.5572],[220.79,45.2199616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188235065,[[219.19,2.2807],[219.16,1.4008],[219.15,9.76030964],[219.13,7.70397142],[217.04,1.66268263]],[[219.21,7.04030964],[219.23,2.2804],[219.31,2.72],[219.34,8.70512693],[220.77,36.36419766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188250192,[[219.17,9.29060669],[219.16,1.4008],[219.15,24.94274653],[219.13,76.03374673],[219.12,77.31448155]],[[219.24,7.04030964],[219.25,2.2802],[219.31,2.72],[219.32,8.70512693],[219.33,6.19478952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188284610,[[219.34,2.2791],[219.31,1.4451],[219.3,2.72],[219.29,7.04030964],[219.25,1.4326]],[[219.36,7.04030964],[219.42,2.72],[219.49,4.5554],[219.62,125.68168357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188316637,[[219.12,2.72],[219.11,9.43688832],[219.1,6.28057142],[219.09,35.60820268],[216.14,16.0321393]],[[219.22,10.98562757],[219.3,2.9212],[219.46,6.8339],[219.49,125.68168357],[220.25,28.82755305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188375582,[[219.1,2.2814],[219.07,2.72],[219.05,24.94274653],[219.04,19.84789642],[219.03,50.5601877]],[[219.14,2.2811],[219.15,10.98562757],[219.19,2.72],[219.23,10.98562757],[219.29,65.39152651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188389991,[[219.16,10.98562757],[219.15,1.4205],[219.14,2.72],[219.1,2.9114],[219.08,6.58413222]],[[219.29,76.37715408],[219.32,5.33719955],[219.33,0.2011],[219.35,2.72],[219.39,157.10210447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188451940,[[219.24,10.98562757],[219.22,8.98057142],[219.21,37.04877153],[219.2,51.9840877],[219.19,106.32556592]],[[219.37,10.98562757],[219.39,2.7],[219.41,8.49918975],[219.42,65.35620312],[219.44,2.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188500974,[[219.35,2.2789],[219.31,2.7],[219.3,7.02340903],[219.29,6.30416454],[219.28,18.91249363]],[[219.36,7.02340903],[219.38,2.2786],[219.43,2.7],[219.44,2.9007],[219.45,9.40469339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188523787,[[219.38,2.2786],[219.36,9.72340903],[219.34,1.5095],[219.32,7.97861046],[219.31,25.21665817]],[[219.42,7.02340903],[219.43,2.2781],[219.47,2.7],[219.49,5.33356709],[219.52,4.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188547497,[[219.27,2.2797],[219.26,9.72340903],[219.25,1.4153],[219.23,9.5104381],[219.22,25.21665817]],[[219.32,9.30270903],[219.38,2.7],[219.42,3.9211],[219.56,125.68168357],[219.58,157.10210447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188605543,[[219.5,7.02340903],[219.45,2.7],[219.43,7.73726454],[219.42,18.91249363],[219.41,53.29281634]],[[219.64,2.3926],[219.71,8.46917914],[219.77,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188624367,[[219.47,2.7],[219.45,6.30416454],[219.44,25.93590266],[219.43,75.10458892],[219.39,31.05549618]],[[219.5,7.02340903],[219.51,2.2772],[219.59,1.5349],[219.6,2.7],[219.62,8.48312178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188686412,[[219.5,4.9773],[219.47,32.2400672],[219.46,75.10976721],[219.45,1.5028],[219.41,159.8839177]],[[219.53,2.2771],[219.55,7.02340903],[219.61,4.55695798],[219.62,2.7],[219.63,2.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188724141,[[219.47,2.7],[219.46,25.21665817],[219.45,50.43331634],[219.42,38.00981014]],[[219.5,7.02340903],[219.61,9.10945798],[219.62,8.51913012],[219.63,5.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188805100,[[219.45,7.02340903],[219.44,2.68],[219.41,26.61775817],[219.4,153.43503574],[219.39,1.4367]],[[219.52,7.02340903],[219.57,8.51000099],[219.59,6.37033887],[219.71,125.68168357],[219.72,170.78210447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188863946,[[219.43,2.278],[219.41,2.68],[219.4,40.7057642],[219.39,7.02340903],[219.38,75.11624348]],[[219.47,9.30110903],[219.53,0.8945],[219.55,2.68],[219.57,11.37860004],[219.7,125.68168357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188885467,[[219.36,12.69126454],[219.35,18.91249363],[219.34,73.69664348],[219.32,84.12628354],[219.11,1.88765629]],[[219.4,7.02340903],[219.49,2.9171],[219.5,2.68],[219.52,8.50872015],[219.65,139.36168357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188942402,[[219.26,2.2798],[219.23,9.70340903],[219.19,4.3938],[219.11,52.14]],[[219.29,7.02340903],[219.3,2.2794],[219.37,2.4055],[219.38,2.68],[219.51,77.4030821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736188970322,[[219.19,2.2806],[219.17,11.22900903],[219.12,2.873],[219.11,52.14]],[[219.2,2.96678051],[219.23,9.30360903],[219.3,2.68],[219.33,8.90058001],[219.39,186.84781639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189036178,[[219.3,2.2794],[219.29,2.68],[219.28,7.02340903],[219.25,2.9782],[219.24,1.4372]],[[219.31,2.92806245],[219.35,9.30230903],[219.46,11.46932623],[219.52,6.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189058895,[[219.35,18.89491258],[219.34,2.8748]],[[219.46,7.02340903],[219.56,4.43829233],[219.57,0.8935],[219.58,5.571],[219.59,58.80015644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189122225,[[219.2,2.68],[219.17,75.84533051],[219.16,24.63255557],[219.14,50.35906614],[219.13,86.98910825]],[[219.22,7.02340903],[219.34,56.95903277],[219.35,2.68],[219.36,0.8976],[219.39,4.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189164057,[[218.69,2.7],[218.66,11.02082655],[218.62,3.0267],[218.61,1.4533],[218.13,32.56875133]],[[218.79,11.02082655],[218.84,2.7],[218.9,11.02082655],[218.94,4.5665],[219.03,57.95569511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189194381,[[218.93,2.2832],[218.91,2.7],[218.9,1.4145],[218.86,3.0058],[218.83,11.02082655]],[[218.98,11.02082655],[219.1,2.7],[219.11,4.5629],[219.12,18.47352681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189219300,[[218.92,2.2832],[218.91,2.68],[218.87,6.25879729],[218.86,21.78219187],[218.85,49.69674354]],[[218.96,2.283],[218.99,11.02082655],[219.04,2.7],[219.07,4.5637],[219.23,188.52252536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189277543,[[218.93,2.68],[218.92,2.2833],[218.91,7.0470115],[218.9,4.2716],[218.88,25.03518916]],[[218.97,2.2828],[218.98,7.0470115],[219.11,7.2428],[219.12,7.45270026],[219.4,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189316378,[[218.93,49.69674354],[218.91,74.26586523],[218.89,123.61028536],[218.88,14.9044508],[218.87,155.17101865]],[[218.94,9.3301115],[219.01,2.68],[219.07,6.52226508],[219.09,8.1684366],[219.1,18.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189376430,[[218.6,11.2407115],[218.55,1.425],[218.54,1.5389],[218.27,255.3496964],[216.68,10.72747238]],[[218.68,7.0470115],[218.72,2.68],[218.78,4.32117725],[218.82,4.5688],[218.91,125.68168357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189434381,[[218.58,2.2869],[218.56,2.68],[218.53,7.0470115],[218.49,4.3832],[218.47,4.576]],[[218.6,7.0470115],[218.71,2.68],[218.73,4.5707],[218.77,8.1260999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189453710,[[218.56,2.2869],[218.54,7.0470115],[218.53,2.68],[218.5,2.9792],[218.49,20.50107526]],[[218.6,7.0470115],[218.61,2.2865],[218.66,2.68],[218.73,4.5707],[218.77,37.81638647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189536056,[[218.85,4.9639],[218.83,7.05960625],[218.8,4.3314],[218.74,18.9841041]],[[218.9,4.31883467],[218.98,2.68],[219.0,4.5649],[219.11,394.77879885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189566485,[[218.79,2.2844],[218.78,2.68],[218.76,7.05960625],[218.74,4.479],[218.72,21.70168208]],[[218.82,2.2842],[218.85,7.05960625],[218.91,4.5667],[218.92,8.13424588],[218.93,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189619624,[[218.88,2.66],[218.85,2.2838],[218.83,7.05960625],[218.81,2.9482],[218.78,18.9841041]],[[218.89,2.2835],[218.9,7.05960625],[218.95,4.31793203],[219.0,2.66],[219.05,6.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189644243,[[218.86,4.9438],[218.85,7.05960625],[218.81,2.9482],[218.78,18.9841041],[218.77,56.7158776]],[[218.89,2.2835],[218.93,7.05960625],[218.95,4.31793203],[218.97,37.78036058],[219.02,7.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189719116,[[218.99,2.2824],[218.98,7.05960625],[218.97,2.66],[218.95,1.5128],[218.94,2.9089]],[[219.02,2.2821],[219.04,7.05960625],[219.12,2.66],[219.14,14.44013574],[219.15,4.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189734022,[[218.95,2.2828],[218.94,9.71960625],[218.89,52.43301747],[218.86,52.24]],[[218.98,2.2826],[219.0,7.05960625],[219.07,2.66],[219.09,4.563],[219.1,37.75646693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189803580,[[219.01,9.71960625],[219.0,3.8309],[218.99,55.246],[218.94,47.96110509],[218.93,148.21232946]],[[219.03,2.2821],[219.08,7.05960625],[219.14,4.5619],[219.19,6.32069178],[219.2,8.09526976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189815589,[[219.05,9.34140625],[219.04,2.66],[219.0,1.5486],[218.99,74.14061232],[218.96,90.12250035]],[[219.07,2.2816],[219.13,7.05960625],[219.19,12.67792064],[219.2,2.66],[219.21,6.33843615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189901853,[[219.04,9.34140625],[219.03,2.9089],[219.02,1.4314],[219.01,2.64],[218.94,66.88520668]],[[219.08,2.2815],[219.11,7.05960625],[219.17,7.2011],[219.22,42.05045796],[219.3,196.02972885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736189940676,[[219.03,5.1908],[219.02,49.38227745],[219.01,7.05960625],[219.0,2.71452511],[218.97,18.92410159]],[[219.07,7.05960625],[219.16,11.17206421],[219.17,4.5612],[219.19,37.73909284],[219.26,149.54133257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190006450,[[219.0,2.2823],[218.99,9.69960625],[218.94,1.4362],[218.93,3.0354],[218.9,50.46427092]],[[219.05,7.05960625],[219.12,2.64],[219.17,8.49324268],[219.18,4.5609],[219.99,17.00152202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190027665,[[218.78,7.05960625],[218.77,2.8919],[218.74,1.5073],[218.7,48.01286137],[218.69,2.71801156]],[[218.85,7.05960625],[218.92,2.64],[218.96,8.509425],[218.97,8.88303103],[219.01,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190085616,[[218.94,4.9229],[218.92,7.04330422],[218.91,3.0679],[218.9,1.4825],[218.87,47.97789372]],[[218.97,2.2826],[218.99,7.04330422],[219.08,4.5631],[219.09,2.64],[219.16,51.45101321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190145062,[[218.73,2.285],[218.68,2.64],[218.65,13.97403103],[218.6,4.5729],[218.59,18.92410159]],[[218.76,2.2848],[218.79,11.03633103],[218.82,2.64],[218.84,4.5681],[218.92,126.71253257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190169182,[[218.85,2.64],[218.82,2.937],[218.81,1.5242],[218.79,11.03187572],[218.7,11.03187572]],[[218.94,11.03187572],[218.97,2.64],[219.02,52.3],[219.09,317.71253257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190234037,[[219.04,2.2818],[219.03,2.64],[219.0,11.02555405],[218.96,1.4784],[218.95,2.8769]],[[219.09,2.2814],[219.11,11.02555405],[219.17,39.27208835],[219.23,63.28555405],[219.3,457.20386399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190266763,[[218.98,1.4218],[218.93,3.80111436],[218.91,4.5664],[218.9,18.92410159],[218.61,1.89734493]],[[219.09,7.041936],[219.17,2.64],[219.21,4.5603],[219.22,1.5161],[219.23,8.40398426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190328015,[[219.17,2.2804],[219.16,7.041936],[219.15,2.64],[219.12,1.3957],[219.11,2.9226]],[[219.22,2.28],[219.24,7.041936],[219.28,2.64],[219.31,54.70080468],[219.33,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190364146,[[219.2,11.962036],[219.12,1.3957],[219.11,2.9226],[219.1,4.5623],[219.01,201.53209382]],[[219.27,2.2794],[219.3,8.46951944],[219.31,54.70080468],[219.33,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190424282,[[219.34,2.2787],[219.33,7.041936],[219.3,4.393],[219.29,2.64],[219.17,18.92410159]],[[219.38,6.71573267],[219.41,7.041936],[219.44,2.64],[219.48,5.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190449495,[[219.36,9.320436],[219.33,3.0429],[219.32,2.62],[219.22,1.4755],[219.21,75.62430159]],[[219.39,2.2783],[219.42,7.041936],[219.46,2.62],[219.56,13.71],[219.57,126.71253257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190515352,[[219.29,7.041936],[219.28,2.62],[219.27,1.4682],[219.26,2.9388],[219.21,71.04410159]],[[219.35,7.041936],[219.43,1.4678],[219.44,2.62],[219.5,4.5542],[219.56,65.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190526052,[[219.29,9.321136],[219.27,4.0882],[219.26,2.9388],[219.21,52.12],[218.98,13.31450269]],[[219.35,7.041936],[219.39,2.62],[219.43,1.4678],[219.45,4.5553],[219.48,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190603016,[[219.24,1.5462],[219.22,1.4142],[219.21,52.14],[219.19,18.92410159],[219.18,50.46427092]],[[219.29,7.041936],[219.39,5.4952],[219.41,8.46655953],[219.42,54.66724059],[219.43,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190627542,[[219.08,7.041936],[219.07,2.62],[219.0,1.3979],[218.99,55.0602],[218.9,18.92410159]],[[219.17,2.2806],[219.26,3.0197],[219.27,4.559],[219.39,200.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190687873,[[219.06,2.2816],[219.03,42.72260553],[219.02,1.4725],[219.01,2.9183],[218.98,3.80057413]],[[219.1,7.041936],[219.11,2.2811],[219.17,2.62],[219.21,8.47873429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190741722,[[219.12,7.041936],[219.1,1.4293],[219.09,4.0742],[219.05,1.3979],[219.04,4.5637]],[[219.2,9.322136],[219.26,2.62],[219.28,14.82119612],[219.29,2.8302],[219.32,190.06879885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190805378,[[219.16,13.45955177],[219.12,1.4626],[219.1,20.39150159],[219.09,102.64427092],[219.06,126.39625285]],[[219.23,7.041936],[219.24,2.2798],[219.3,2.9534],[219.32,57.31097029],[219.41,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190893545,[[219.2,2.2801],[219.18,7.041936],[219.15,2.62],[219.13,2.9713],[219.12,1.4487]],[[219.28,10.17518415],[219.31,4.16],[219.35,4.5574],[219.38,165.22566571],[219.39,190.06879885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190913063,[[219.17,7.041936],[219.15,2.62],[219.13,1.5467],[219.12,1.4487],[219.1,3.79864511]],[[219.25,7.041936],[219.27,1.4652],[219.29,8.75875844],[219.3,54.69502687],[219.38,190.06879885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736190995130,[[219.54,2.2766],[219.52,2.6],[219.5,7.041936],[219.47,1.4981],[219.43,1.5372]],[[219.56,7.041936],[219.63,1.4196],[219.65,2.6],[219.66,10.22298577],[219.71,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191024959,[[219.52,2.2768],[219.5,2.6],[219.49,7.041936],[219.45,1.4755],[219.41,4.5559]],[[219.55,2.2766],[219.56,7.041936],[219.58,1.401],[219.62,10.17138577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191077495,[[219.49,2.2772],[219.48,9.641936],[219.45,1.4117],[219.43,1.5104],[219.42,5.23235856]],[[219.54,9.318636],[219.59,2.6],[219.63,1.524],[219.67,6.29764565],[219.69,8.7111499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191091202,[[219.57,7.041936],[219.56,2.6],[219.53,2.8947],[219.52,1.3982],[219.43,18.92410159]],[[219.65,7.041936],[219.66,2.2755],[219.67,1.5123],[219.71,2.6],[219.76,8.7170386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191163963,[[219.63,2.6],[219.61,1.4445],[219.6,1.5235],[219.59,7.041936],[219.57,18.92410159]],[[219.66,7.041936],[219.76,2.6],[219.78,10.27250264],[219.79,4.5482],[221.79,1.67577663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191213490,[[219.77,2.2742],[219.75,9.641936],[219.71,1.4022],[219.67,1.4978],[219.61,18.92410159]],[[219.8,2.2741],[219.81,7.041936],[219.88,2.6],[219.89,7.31327583],[219.92,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191245327,[[219.68,2.6],[219.67,8.539736],[219.63,1.4919],[219.38,361.64090707],[218.06,56.21834324]],[[219.71,2.275],[219.74,7.041936],[219.82,11.33120567],[219.83,5.9406],[219.84,1.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191266648,[[219.76,7.041936],[219.75,2.6],[219.67,6.0483],[219.63,20.41600159],[219.62,52.01037092]],[[219.83,9.315636],[219.88,10.21760567],[219.89,2.76697583],[219.91,1.4768],[219.95,353.00436456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191344708,[[219.81,2.2738],[219.8,2.6],[219.78,7.041936],[219.76,4.4185],[219.72,4.5495]],[[219.85,7.041936],[219.86,2.2734],[219.94,2.6],[219.96,2.9184],[219.98,8.73544356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191369333,[[219.86,2.2733],[219.84,2.58],[219.8,7.041936],[219.76,4.4185],[219.75,4.5488]],[[219.88,7.041936],[219.89,2.273],[219.96,2.9184],[219.97,6.30122046],[219.98,8.73544356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191403264,[[219.84,7.041936],[219.82,2.58],[219.76,4.476],[219.68,4.5503],[219.65,18.92410159]],[[219.9,7.041936],[219.94,1.5403],[219.96,5.4499],[219.99,148.01235339],[221.4,36.17422922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191483715,[[219.83,2.2736],[219.81,2.58],[219.8,7.041936],[219.78,66.95229216],[219.72,6.0188]],[[219.87,9.315136],[219.93,15.01716648],[219.94,126.71253257],[219.95,21.36531578],[219.96,169.98426571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191497228,[[219.85,2.2734],[219.81,2.58],[219.79,7.041936],[219.78,66.95229216],[219.72,6.0188]],[[219.86,7.041936],[219.88,2.2732],[219.92,8.70699141],[219.95,126.71253257],[220.11,316.78133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191541175,[[219.82,2.58],[219.81,2.2738],[219.79,3.5061999],[219.78,63.16546634],[219.73,1.4021]],[[219.86,9.315336],[219.91,6.31506197],[219.92,8.70699141],[219.95,129.29253257],[219.96,4.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191555581,[[219.85,2.2734],[219.83,9.621936],[219.74,4.549],[219.73,1.4021],[219.69,18.92410159]],[[219.88,7.041936],[219.89,2.273],[219.97,8.73917876],[219.98,133.65193257],[220.0,208.39066571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191593703,[[219.83,2.2736],[219.82,2.58],[219.81,7.041936],[219.75,3.75894332],[219.72,95.59131907]],[[219.87,7.041936],[219.88,2.2731],[219.91,2.8298],[219.93,8.73917876],[219.98,164.40336571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191621833,[[219.85,4.8534],[219.82,7.041936],[219.76,4.3368],[219.75,3.75894332],[219.68,50.46427092]],[[219.87,2.2732],[219.88,7.041936],[219.91,2.8298],[219.93,8.73528064],[219.94,6.31700843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191694591,[[219.95,2.58],[219.93,2.2725],[219.91,7.041936],[219.85,2.9753],[219.84,1.4493]],[[219.97,9.314136],[220.0,50.0],[220.04,56.23849988],[220.05,4.4588],[221.31,320.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191735831,[[219.91,4.8528],[219.9,7.041936],[219.85,2.9753],[219.84,5.23498673],[219.77,50.46427092]],[[219.95,2.2724],[219.98,7.041936],[219.99,8.75203276],[220.0,50.0],[220.04,182.95103245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191847814,[[219.86,2.2733],[219.85,2.58],[219.79,1.3934],[219.78,5.2148182]],[[219.9,2.273],[219.92,7.041936],[219.96,4.3181],[219.97,8.72253274],[219.98,165.5025258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191907875,[[219.68,2.2752],[219.65,2.64],[219.64,7.041936],[219.58,1.4496],[219.57,2.8919]],[[219.71,2.275],[219.72,7.041936],[219.76,2.8388],[219.78,2.64],[219.83,126.71253257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191950005,[[219.76,2.62],[219.73,7.041936],[219.68,2.9291],[219.67,1.4133],[219.2,1.88559408]],[[219.81,7.041936],[219.88,2.8937],[219.9,4.1542],[219.94,52.06],[219.96,140.36253257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736191978722,[[219.7,7.041936],[219.67,4.0764],[219.66,1.5328],[219.64,63.20396534],[219.62,4.5516]],[[219.77,7.041936],[219.79,3.0183],[219.82,8.73684686],[219.83,2.62],[219.87,131.25923257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192060490,[[219.74,2.2745],[219.73,2.58],[219.71,7.041936],[219.7,2.8718],[219.69,1.4461]],[[219.79,2.2742],[219.8,7.041936],[219.82,2.9891],[219.87,8.71402541],[219.88,40.3498179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192168982,[[219.9,2.2729],[219.87,2.6],[219.86,3.78563147],[219.85,7.041936],[219.83,2.9623]],[[219.92,7.041936],[219.95,2.2724],[219.98,2.9673],[220.0,50.0],[220.06,158.39066571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192184190,[[219.94,4.8725],[219.89,7.041936],[219.86,3.78563147],[219.83,2.9623],[219.65,17.92285928]],[[219.96,7.041936],[219.98,2.2721],[220.0,50.0],[220.03,2.9526],[220.04,3.0685104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192296663,[[220.01,7.041936],[220.0,2.2718],[219.99,2.58],[219.95,1.5417],[219.88,4.5461]],[[220.03,2.2716],[220.08,15.76946303],[220.09,41.40879354],[220.1,126.71253257],[220.11,158.39066571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192328487,[[220.06,7.041936],[220.05,2.2713],[220.04,2.58],[219.96,2.8079],[219.95,1.5417]],[[220.08,2.2711],[220.13,11.33608948],[220.15,1.4411],[220.19,129.29253257],[220.2,1.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192392229,[[220.17,2.2701],[220.16,7.041936],[220.15,2.62],[220.1,24.96070594],[220.09,52.81926347]],[[220.2,2.2698],[220.22,7.041936],[220.24,2.9579],[220.26,8.69585078],[220.27,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192411955,[[220.03,7.041936],[220.02,4.8516],[220.0,63.09983169],[219.98,51.94]],[[220.07,2.2712],[220.1,7.041936],[220.15,2.58],[220.16,2.9581],[220.2,22.33585078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192460704,[[220.05,2.58],[220.04,2.70155041],[220.02,7.041936],[219.99,76.75803489]],[[220.09,7.041936],[220.19,10.11430476],[220.2,1.4093],[220.21,4.5397],[220.22,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192485014,[[220.0,2.2719],[219.99,2.58],[219.96,7.041936],[219.89,6.25801007],[219.88,79.82613021]],[[220.03,9.313536],[220.1,2.58],[220.12,2.8844],[220.14,8.69980476],[220.43,535.22057945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192537545,[[220.02,2.58],[220.0,2.2719],[219.98,7.041936],[219.96,51.96],[219.92,29.29444028]],[[220.04,2.2715],[220.05,7.041936],[220.14,1.4659],[220.15,6.15328263],[220.16,11.6463997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192556966,[[220.07,2.58],[220.05,2.2713],[220.02,7.041936],[219.96,51.96],[219.95,25.03204028]],[[220.08,7.041936],[220.09,2.271],[220.14,1.4659],[220.16,11.6463997],[220.17,6.1591423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192615814,[[220.02,2.58],[220.0,7.041936],[219.97,56.97705315],[219.94,25.03204028],[219.9,21.43776703]],[[220.06,9.313236],[220.09,1.4241],[220.1,1.4192],[220.12,8.6953997],[220.25,126.4188201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192676373,[[220.19,2.58],[220.17,2.2701],[220.14,7.041936],[220.13,2.58740499],[220.1,6.25801007]],[[220.2,2.2698],[220.22,7.041936],[220.26,1.3941],[220.28,6.15527802],[220.29,8.67025172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192699085,[[220.23,4.8495],[220.21,7.041936],[220.14,6.25801007],[220.13,82.79205935],[220.12,50.06408058]],[[220.26,9.311136],[220.32,11.66823852],[220.33,7.67467197],[220.43,126.4188201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192713004,[[220.21,2.2697],[220.19,2.58],[220.18,7.041936],[220.13,64.01802914],[220.12,6.25801007]],[[220.24,2.2694],[220.25,7.041936],[220.32,2.9422],[220.34,8.72603852],[221.73,36.23599191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192762663,[[220.09,2.2709],[220.06,2.58],[220.05,7.041936],[220.01,59.08203138],[220.0,1.3919]],[[220.11,7.041936],[220.12,2.2707],[220.18,2.58],[220.21,6.15551222],[220.22,10.25633852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192834426,[[220.13,2.56],[220.1,7.041936],[220.05,25.03204028],[220.04,50.06408058],[219.78,67.56826815]],[[220.17,7.041936],[220.2,8.73076206],[220.21,1.4388],[220.23,9.77369447],[220.32,140.0488201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192862041,[[220.07,2.56],[220.05,7.041936],[220.02,62.42672213],[220.01,25.03204028],[220.0,51.54598058]],[[220.16,2.9057],[220.19,6.16735118],[220.2,8.73076206],[220.21,1.4388],[220.27,36.70825708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192915578,[[219.95,7.041936],[219.93,2.56],[219.91,6.25801007],[219.9,18.77403021],[219.89,113.20013146]],[[220.01,7.041936],[220.05,1.493],[220.06,2.9589],[220.09,2.56],[220.1,4.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736192946114,[[219.98,2.2721],[219.95,2.56],[219.94,13.29994607],[219.93,18.77403021],[219.92,50.06408058]],[[219.99,7.041936],[220.0,2.2719],[220.05,1.493],[220.06,2.9589],[220.07,8.7279536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193022273,[[220.16,2.56],[220.12,7.041936],[220.11,1.4735],[220.09,1.4849],[220.08,6.25801007]],[[220.19,7.041936],[220.22,2.8064],[220.23,1.4688],[220.26,8.73335687],[220.27,6.16305014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193049498,[[220.21,4.8297],[220.18,7.041936],[220.12,7.69141007],[220.11,24.78903021],[220.09,93.4730879]],[[220.24,2.2694],[220.25,7.041936],[220.27,3.0],[220.31,6.15481394],[220.32,10.24065687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193094742,[[219.99,9.601936],[219.98,1.479],[219.92,25.03204028],[219.91,1.4172],[219.9,50.06408058]],[[220.05,7.041936],[220.12,2.56],[220.15,8.73335687],[220.16,4.3982],[220.22,4.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193123676,[[220.14,7.041936],[220.11,2.56],[220.04,1.3871],[220.03,26.78814552],[220.0,79.63992087]],[[220.21,7.041936],[220.26,1.4395],[220.27,8.66479237],[220.28,5.5533],[220.33,2.78954564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193194628,[[220.11,2.2706],[220.08,7.041936],[220.06,2.56],[220.05,3.90709],[220.03,6.25801007]],[[220.14,2.2703],[220.15,7.041936],[220.18,11.61976816],[220.19,2.79054017],[220.32,126.4188201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193211847,[[220.02,7.041936],[220.01,2.56],[219.96,25.03204028],[219.94,91.0983216],[219.9,179.37181886]],[[220.08,2.271],[220.09,7.041936],[220.1,1.4164],[220.15,4.0936],[220.27,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193286691,[[220.28,2.58],[220.22,1.5],[220.21,53.4036],[220.2,25.03204028],[219.87,1.88027607]],[[220.36,6.95410605],[220.39,2.927],[220.41,1.4003],[220.42,2.58],[220.65,162.57052512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193305904,[[220.26,2.58],[220.25,6.95410605],[220.24,2.2692],[220.22,1.5],[220.21,51.88]],[[220.27,2.269],[220.32,6.95410605],[220.37,2.58],[220.39,2.927],[220.4,4.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193371646,[[220.38,2.2679],[220.34,9.51410605],[220.26,1.5231],[220.25,10.79631007],[220.2,171.30585782]],[[220.41,2.2676],[220.42,9.94810605],[220.45,8.36476096],[220.48,2.56],[220.59,189.62823015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193397370,[[220.35,6.95410605],[220.33,2.56],[220.32,1.4977],[220.27,6.25801007],[220.26,21.76933021]],[[220.39,2.2677],[220.42,6.95410605],[220.49,1.5165],[220.5,9.87857164],[220.51,7.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193450018,[[220.24,2.56],[220.21,6.95410605],[220.18,6.25801007],[220.17,18.77403021],[220.16,51.55168058]],[[220.29,6.95410605],[220.31,1.4202],[220.35,1.4784],[220.36,3.9984],[220.39,6.14119289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193478826,[[220.22,2.56],[220.21,2.2697],[220.19,6.95410605],[220.15,1.3873],[220.14,1.5282]],[[220.23,2.2695],[220.25,6.95410605],[220.31,1.4202],[220.32,2.56],[220.33,3.37009684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193523667,[[220.19,2.2699],[220.18,2.56],[220.15,9.31723388],[220.13,1.4834],[220.11,81.26938624]],[[220.22,9.22370605],[220.29,9.78523555],[220.3,6.15929245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193583530,[[220.09,4.8309],[220.05,6.95410605],[220.04,2.35894169],[220.03,6.27122716],[220.02,69.8047449]],[[220.11,2.2708],[220.12,6.95410605],[220.17,1.4435],[220.19,8.37855138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193598340,[[220.08,4.831],[220.03,6.95410605],[220.0,58.21122716],[219.99,20.22248149],[219.98,54.7138173]],[[220.1,6.95410605],[220.11,2.2708],[220.15,1.4543],[220.16,1.4948],[220.17,9.82989283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193652582,[[220.07,6.95410605],[220.06,2.62],[219.98,4.544],[219.97,25.10967328],[219.95,51.67074656]],[[220.13,8.38312394],[220.25,4.5386],[220.26,126.5459862],[220.27,25.35989381],[220.28,401.1624827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193677892,[[220.17,4.8899],[220.16,6.95410605],[220.04,3.0223],[220.03,25.10967328],[220.02,4.543]],[[220.24,11.34880605],[220.26,3.24828546],[220.3,2.62],[220.31,32.882916],[220.39,126.5459862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193733033,[[220.13,2.58],[220.12,6.95410605],[220.06,6.27741832],[220.05,18.83225496],[220.01,179.87312303]],[[220.19,6.95410605],[220.22,10.18345099],[220.23,6.20857029],[220.28,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193749853,[[220.04,4.8513],[220.03,6.95410605],[220.02,25.10967328],[219.98,51.96],[219.97,150.9656954]],[[220.07,2.271],[220.1,6.95410605],[220.15,10.04345099],[220.16,3.994],[220.17,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193817003,[[220.13,2.2704],[220.1,6.95410605],[220.09,2.56],[220.04,2.931],[220.03,25.10967328]],[[220.17,6.95410605],[220.22,2.56],[220.23,3.85422959],[220.24,14.8834786],[220.25,4.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193838424,[[220.2,6.95410605],[220.19,2.56],[220.11,9.07961832],[220.1,18.83225496],[220.09,50.21934656]],[[220.25,2.2693],[220.26,38.47604153],[220.28,6.95410605],[220.35,51.96],[220.6,38.03222323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193911692,[[220.3,2.56],[220.27,6.95410605],[220.26,2.269],[220.23,4.4871],[220.22,25.10967328]],[[220.32,2.2684],[220.33,6.95410605],[220.42,8.6525891],[220.43,8.74290925],[220.51,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193920501,[[220.17,4.87],[220.15,6.95410605],[220.12,52.96108603],[220.1,4.67950262],[220.08,51.92]],[[220.22,9.22360605],[220.26,4.4469],[220.27,2.6],[220.33,2.54844502],[220.41,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736193987363,[[220.31,2.2685],[220.3,2.56],[220.29,6.95410605],[220.23,25.10967328],[220.22,1.5386]],[[220.35,2.2682],[220.36,6.95410605],[220.4,8.63422845],[220.43,9.72997976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194039598,[[220.32,2.2684],[220.3,6.95410605],[220.27,2.56],[220.18,25.10967328],[220.17,101.88369168]],[[220.35,3.7159],[220.36,9.85930605],[220.37,8.63422845],[220.4,2.2362001],[220.42,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194058114,[[220.4,2.2676],[220.39,2.56],[220.38,6.95410605],[220.32,1.4007],[220.31,1.5011]],[[220.43,2.2673],[220.44,6.95410605],[220.49,1.4421],[220.5,2.8589],[220.54,8.65061106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194085037,[[220.3,2.56],[220.26,2.269],[220.24,13.23152437],[220.23,18.83225496],[220.18,2.8688]],[[220.31,2.2685],[220.32,6.95410605],[220.4,2.56],[220.41,10.15103655],[220.42,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194142984,[[220.34,2.2682],[220.3,9.51410605],[220.28,6.27741832],[220.27,18.83225496],[220.25,16.944886]],[[220.37,9.22210605],[220.43,1.4262],[220.44,8.66271127],[220.45,5.564],[220.56,125.55542332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194201314,[[220.27,2.56],[220.24,2.2691],[220.23,25.10967328],[220.22,97.91875735],[220.21,2.70507155]],[[220.29,6.95410605],[220.36,2.56],[220.4,6.20165889],[220.41,8.66271127],[220.42,4.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194222331,[[220.25,2.2691],[220.23,2.56],[220.22,6.95410605],[220.18,25.10967328],[220.17,45.00789907]],[[220.27,6.95410605],[220.35,4.4266],[220.36,2.56],[220.37,4.5358],[220.8,23.08304419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194274677,[[220.27,4.8288],[220.24,6.27741832],[220.23,25.78636101],[220.22,49.96369168],[220.21,16.944886]],[[220.3,2.2686],[220.31,6.95410605],[220.39,6.44940135],[220.4,8.65632655],[220.41,4.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194283489,[[220.17,43.50529907],[220.15,9.51410605],[220.11,18.83225496],[220.1,49.96369168],[220.09,79.39873753]],[[220.24,6.95410605],[220.25,2.2692],[220.28,2.56],[220.29,3.0334],[220.3,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194348023,[[220.21,2.2694],[220.18,9.51410605],[220.14,2.94992502],[220.13,54.52175635],[220.12,7.5013]],[[220.25,9.22320605],[220.32,2.56],[220.34,8.66964609],[220.35,2.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194366861,[[220.25,2.269],[220.23,2.56],[220.21,6.95410605],[220.16,1.4868],[220.15,6.28537206]],[[220.28,2.9629],[220.29,10.65500605],[220.36,2.56],[220.39,4.5355],[220.41,125.55542332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194431602,[[220.31,4.8084],[220.27,6.95410605],[220.26,3.5811559],[220.24,1.5335],[220.23,77.03762702]],[[220.35,6.95410605],[220.36,2.268],[220.42,2.8723],[220.43,1.4628],[220.44,8.64834931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194451722,[[220.33,6.95410605],[220.31,2.54],[220.27,4.5377],[220.26,3.5811559],[220.24,7.81887206]],[[220.42,2.8723],[220.43,1.4628],[220.44,8.64834931],[220.47,6.44374923],[220.51,125.55542332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194503876,[[220.39,2.54],[220.37,2.2678],[220.35,6.95410605],[220.33,1.4119],[220.31,86.28564193]],[[220.44,6.95410605],[220.47,1.4626],[220.51,2.54],[220.52,18.04639564],[220.55,125.55542332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194524282,[[220.39,4.8076],[220.36,6.95410605],[220.32,3.0491],[220.31,3.46167929],[220.29,25.11762702]],[[220.42,2.2674],[220.43,6.95410605],[220.45,2.9045],[220.5,8.6568543],[220.52,34.72852799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194592152,[[220.16,6.95410605],[220.15,2.54],[220.14,53.38051657],[220.11,5.19104262],[220.06,29.65952702]],[[220.3,2.8745],[220.37,4.5354],[220.4,204.62],[220.42,6.8023],[220.43,125.55542332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194685345,[[220.25,2.2691],[220.24,2.54],[220.22,6.95410605],[220.21,1.5113],[220.17,9.32932358]],[[220.28,9.22300605],[220.32,1.5136],[220.33,8.67048079],[220.36,2.46760171],[221.78,36.24700519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194688154,[[220.26,2.2689],[220.24,9.49410605],[220.21,1.5113],[220.17,3.04395152],[220.15,107.93759168]],[[220.29,9.22280605],[220.32,1.5136],[220.34,8.67048079],[220.36,2.46760171],[222.41,1.66827002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194774926,[[220.35,2.2677],[220.33,6.95410605],[220.32,2.54],[220.31,1.4394],[220.26,3.22063274]],[[220.38,2.2675],[220.39,6.95410605],[220.47,11.60424663],[220.49,4.5327],[220.54,128.16515487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194790432,[[220.33,2.2679],[220.31,6.95410605],[220.3,2.54],[220.26,3.22063274],[220.25,4.3938]],[[220.36,2.2677],[220.38,6.95410605],[220.43,1.4006],[220.47,11.60424663],[221.87,36.20038181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194843155,[[220.33,2.54],[220.32,2.2681],[220.29,6.95410605],[220.26,54.93351885],[220.25,25.11924066]],[[220.35,2.2679],[220.36,6.95410605],[220.44,2.54],[220.45,8.67024663],[220.46,36.82743216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194864371,[[220.38,2.54],[220.33,2.268],[220.3,49.57132496],[220.29,50.23848133],[220.28,2.8235]],[[220.39,2.2674],[220.4,6.95410605],[220.43,8.67024663],[220.46,32.29343216],[220.55,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194902910,[[220.34,2.54],[220.32,9.22220605],[220.3,25.11924066],[220.29,67.74406385],[220.28,3.25653961]],[[220.36,2.2678],[220.39,6.95410605],[220.42,1.4663],[220.45,8.67024663],[220.46,7.39101012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736194950163,[[220.25,2.2687],[220.24,2.54],[220.23,6.95410605],[220.19,25.11924066],[220.18,1.5259]],[[220.29,2.2685],[220.3,6.95410605],[220.37,2.54],[220.38,1.4964],[220.39,4.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195012283,[[220.25,9.49410605],[220.22,25.11924066],[220.21,67.74406385],[220.19,103.02713404],[220.18,1.4984]],[[220.29,2.2685],[220.32,6.95410605],[220.35,1.4656],[220.37,10.16159315],[220.38,4.10941293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195031400,[[220.25,2.54],[220.21,2.2692],[220.2,6.95410605],[220.19,7.77391016],[220.18,20.3378305]],[[220.26,9.22290605],[220.35,1.4656],[220.36,14.67256042],[220.37,4.0248],[220.46,139.92656006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195090138,[[220.36,6.95410605],[220.35,4.8078],[220.28,1.4763],[220.27,1.5443],[219.97,10.24777965]],[[220.39,2.2674],[220.43,6.95410605],[220.47,1.4891],[220.48,11.65625658],[220.49,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195134367,[[220.3,2.58],[220.29,9.22250605],[220.24,25.24351605],[220.22,69.37908471],[220.21,75.73054818]],[[220.35,6.95410605],[220.39,2.9372],[220.42,2.58],[220.46,4.5335],[221.84,45.18519916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195180010,[[220.27,2.56],[220.25,2.2688],[220.23,13.26039084],[220.22,18.91885437],[220.21,50.45027832]],[[220.3,6.95410605],[220.31,53.8369062],[220.32,2.8675],[220.37,3.72089312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195250582,[[220.12,2.54],[220.11,2.2703],[220.08,6.95410605],[220.05,25.24876494],[220.04,1.54]],[[220.14,2.27],[220.16,6.95410605],[220.24,11.70369069],[220.25,2.54],[220.28,4.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195279905,[[220.09,4.8104],[220.08,6.95410605],[220.03,25.24876494],[220.02,50.4975299],[220.01,3.038]],[[220.12,2.2702],[220.14,6.95410605],[220.15,2.9992],[220.16,3.02159897],[220.33,178.3538315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195363965,[[220.13,2.27],[220.11,9.49410605],[220.03,18.93657371],[220.02,6.31219123],[220.01,6.7995049]],[[220.16,2.2699],[220.18,53.86513454],[220.19,1.5075],[220.21,2.8597],[220.23,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195369374,[[220.16,2.54],[220.14,2.27],[220.13,6.95410605],[220.1,6.31219123],[220.09,18.93657371]],[[220.18,53.86513454],[220.2,6.95410605],[220.21,2.8597],[220.25,1.4687],[220.27,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195477867,[[219.87,2.2729],[219.85,9.49410605],[219.81,234.50222313],[219.77,1.4587],[219.76,18.93657371]],[[219.91,2.2726],[219.92,6.95410605],[220.0,2.54],[220.01,1.5224],[220.02,7.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195509086,[[219.77,9.49410605],[219.76,2.2741],[219.75,3.78684021],[219.73,7.71491849],[219.72,72.38077371]],[[219.79,2.2738],[219.82,6.95410605],[219.9,2.54],[219.92,10.16236986],[219.93,74.645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195574036,[[219.78,6.95410605],[219.77,2.58],[219.73,1.3931],[219.69,9.27171849],[219.54,10.25588326]],[[219.82,2.2734],[219.83,70.13317553],[219.86,6.95410605],[219.88,1.4977],[219.89,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195600357,[[219.69,2.2747],[219.67,6.95410605],[219.66,93.36511083],[219.64,52.04],[219.63,25.2315922]],[[219.73,9.22840605],[219.8,11.24470495],[219.81,2.9485],[219.82,1.4617],[219.85,4.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195667410,[[219.52,9.55410605],[219.51,93.44254543],[219.5,2.2768],[219.46,2.9366],[219.45,1.5474]],[[219.54,2.2763],[219.58,6.95410605],[219.65,2.58],[219.66,1.4768],[219.67,6.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195724672,[[219.57,9.51410605],[219.54,2.2762],[219.53,25.31464446],[219.52,1.4419],[219.51,161.04057438]],[[219.58,2.2758],[219.64,6.95410605],[219.66,1.5275],[219.67,1.4785],[219.68,10.19247384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195813450,[[219.53,2.56],[219.52,2.2765],[219.51,145.6893425],[219.47,6.61555363],[219.46,6.32866111]],[[219.56,2.2761],[219.59,6.95410605],[219.64,3.0067],[219.65,1.498],[219.66,8.64384571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195832863,[[219.36,2.278],[219.35,9.51410605],[219.32,1.4424],[219.29,6.72108522],[219.28,1.4796]],[[219.41,6.95410605],[219.47,2.56],[219.5,65.21212413],[219.53,8.8786],[219.69,126.3938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195902320,[[218.94,11.00725412],[218.88,4.0194],[218.87,10.97732128],[218.86,2.9659],[218.85,71.18598335]],[[219.09,11.00725412],[219.12,1.4752],[219.13,7.5147],[219.23,11.00725412],[219.27,6.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195940257,[[219.05,7.03959776],[219.01,2.6],[218.97,67.50530652],[218.95,20.39678335],[218.94,50.62928893]],[[219.13,7.03959776],[219.18,2.6],[219.22,4.5592],[219.25,18.9571911],[219.27,6.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736195990096,[[219.13,2.2804],[219.12,7.03959776],[219.09,2.62],[219.07,4.4657],[219.05,6.34076021]],[[219.16,2.2803],[219.18,7.03959776],[219.2,100.03275084],[219.23,5.492],[219.26,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196073371,[[218.95,75.98115466],[218.91,25.32674356],[218.9,1.4893],[218.89,122.91102927],[218.86,151.57880583]],[[218.98,2.282],[219.02,7.03959776],[219.03,2.9839],[219.05,102.04989919],[219.07,4.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196109911,[[218.98,9.63959776],[218.97,2.2821],[218.93,6.34076021],[218.92,18.98598335],[218.91,52.03738893]],[[219.0,2.2819],[219.03,2.9459],[219.05,109.08949695],[219.21,13.69],[219.23,9.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196184773,[[218.85,2.58],[218.8,7.03959776],[218.78,6.34076021],[218.77,18.98598335],[217.05,81.82396322]],[[218.86,2.2833],[218.87,7.03959776],[218.88,97.75131664],[218.91,4.3133],[218.97,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196216601,[[218.72,9.32409776],[218.7,2.58],[218.69,6.34076021],[218.68,18.98598335],[218.67,50.62928893]],[[218.73,2.89696828],[218.79,7.03959776],[218.83,4.1292],[218.84,1.4504],[218.85,8.6909468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196278460,[[218.68,7.03959776],[218.65,2.56],[218.63,9.4433421],[218.62,18.98598335],[218.61,67.64701118]],[[218.75,104.25640338],[218.77,5.60742185],[218.78,4.5675],[219.27,13.29538994],[219.38,9.25078713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196300570,[[218.69,7.03959776],[218.62,42.37092328],[218.61,50.62928893],[218.56,191.59459974],[218.54,196.40140459]],[[218.75,104.25640338],[218.77,8.16742185],[218.83,4.5665],[218.84,1.4376],[218.88,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196364227,[[218.59,7.03959776],[218.58,2.58],[218.56,2.2861],[218.55,9.3936421],[218.54,18.98598335]],[[218.6,2.2857],[218.65,7.03959776],[218.7,1.4694],[218.71,2.58],[218.72,8.59562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196385732,[[218.5,27.93742545],[218.49,7.03959776],[218.48,67.6295951],[218.47,128.2639334],[218.44,222.47583528]],[[218.58,7.03959776],[218.62,2.58],[218.65,4.5705],[218.66,11.59412137],[218.68,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196423250,[[218.36,32.22400865],[218.35,76.95749286],[218.34,2.9261],[218.33,75.9439334],[218.32,1.5488]],[[218.38,2.2881],[218.43,7.03959776],[218.47,3.0497],[218.48,2.62],[218.51,4.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196474099,[[218.4,9.32729776],[218.37,2.62],[218.36,25.35742545],[218.35,1.47],[218.34,69.1291951]],[[218.43,2.2873],[218.47,7.03959776],[218.51,4.0744],[218.52,1.4044],[218.6,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196535042,[[218.49,2.2867],[218.48,7.03959776],[218.43,8.9914421],[218.42,35.98628952],[218.41,52.11158893]],[[218.52,2.2865],[218.54,6.95519468],[218.56,7.03959776],[218.63,4.5708],[218.64,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196553257,[[218.42,4.9075],[218.41,7.03959776],[218.4,25.35742545],[218.39,50.62928893],[218.38,17.00030617]],[[218.45,2.2872],[218.47,7.03959776],[218.54,5.5556],[218.55,1.4421],[218.56,91.54380643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196623516,[[218.42,9.65959776],[218.39,42.4410892],[218.38,1.4311],[218.37,50.89898919],[218.36,104.81757571]],[[218.5,96.2625239],[218.54,8.54212909],[218.55,2.62],[219.99,35.90373824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196676759,[[218.66,7.03959776],[218.65,4.9652],[218.53,1.5056],[218.51,88.03463358],[218.49,50.89898919]],[[218.7,2.2848],[218.74,11.16922668],[218.79,2.8868],[218.8,4.114],[218.83,8.57083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196700975,[[218.64,2.2853],[218.62,2.7],[218.61,11.04410373],[218.58,4.4896],[218.57,11.04410373]],[[218.68,2.2849],[218.74,4.12962892],[218.75,13.96010373],[218.76,4.5683],[218.78,4.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196788953,[[218.81,7.06131163],[218.78,2.2839],[218.77,2.68],[218.74,1.4434],[218.73,60.12021154]],[[218.82,2.2835],[218.88,7.06131163],[218.89,1.4236],[218.9,2.9747],[218.91,4.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196805967,[[218.86,2.68],[218.79,6.36237364],[218.78,20.62572094],[218.77,50.89898919],[218.76,93.32567647]],[[218.91,7.06131163],[218.95,4.14291912],[218.97,1.4295],[218.98,1.4484],[218.99,4.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196885437,[[218.86,7.06131163],[218.84,2.64],[218.83,2.2833],[218.78,4.4952],[218.77,6.36237364]],[[218.87,2.2829],[218.93,7.06131163],[218.95,2.8977],[218.96,107.83187776],[218.97,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196898449,[[218.87,9.70131163],[218.83,6.36237364],[218.82,38.34452323],[218.81,50.89898919],[218.79,101.83871587]],[[218.88,2.2828],[218.92,7.06131163],[219.01,2.64],[219.02,9.97199478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736196966198,[[218.59,10.59709488],[218.58,41.38777657],[218.57,60.24630082],[218.56,1.435],[218.55,101.83871587]],[[218.6,2.2858],[218.64,7.06131163],[218.69,1.5439],[218.7,98.32678858],[218.71,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197006635,[[218.55,4.2495202],[218.54,90.29906935],[218.53,2.2864],[218.52,76.38922128],[218.51,84.83839541]],[[218.56,2.2862],[218.6,7.06131163],[218.67,2.62],[218.68,10.10089905],[218.69,6.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197080883,[[218.5,8.95369053],[218.49,19.08712094],[218.48,76.40687597],[218.47,7.06131163]],[[218.64,1.444],[218.65,10.02393605],[218.66,6.0093],[218.72,18.02233208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197108509,[[218.33,7.06131163],[218.32,4.8889],[218.3,2.944],[218.28,25.44081147],[218.25,76.34848378]],[[218.36,2.2886],[218.4,7.06131163],[218.43,4.3787],[218.47,2.6],[218.67,102.25246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197165341,[[218.62,2.2857],[218.61,2.58],[218.6,11.05605737],[218.59,1.5518],[218.57,1.5248]],[[218.67,2.2852],[218.74,11.05605737],[218.78,6.8894],[218.9,254.39605737],[218.97,582.5022417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197182346,[[218.65,7.07039384],[218.63,2.7],[218.57,1.5108],[218.53,6.32901365],[218.52,18.98704097]],[[218.72,7.07039384],[218.75,4.3952],[218.79,2.7],[218.83,4.5673],[218.89,14.4757634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197240982,[[218.61,14.09348559],[218.57,1.4728],[218.56,28.2760654],[218.55,50.7807308],[218.39,6.8645]],[[218.7,2.9076],[218.74,19.61228596],[218.75,4.569],[218.78,4.6025],[219.02,4.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197262402,[[218.58,11.03348559],[218.57,10.70829135],[218.56,22.10277405],[218.55,67.76732675],[218.54,25.36100888]],[[218.65,2.2854],[218.7,1.4102],[218.72,11.03348559],[218.74,3.0267],[218.75,4.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197312527,[[218.49,13.92669632],[218.48,7.89989135],[218.47,19.04277405],[218.46,67.76561149],[218.45,3.0603]],[[218.61,4.4739],[218.62,11.04669632],[218.63,2.88],[218.68,11.04669632],[218.81,126.3938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197388376,[[218.78,7.07333675],[218.76,5.0241],[218.72,1.4867],[218.71,6.34759135],[218.7,22.06097405]],[[218.79,2.2838],[218.83,7.07333675],[218.9,2.74],[218.92,1.5565],[218.93,4.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197410696,[[218.68,12.09823675],[218.64,6.34759135],[218.63,21.98097405],[218.61,77.38346798]],[[218.71,2.2846],[218.74,7.07333675],[218.82,1.4795],[218.83,2.74],[218.84,8.57083903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197483063,[[218.62,2.74],[218.61,7.07333675],[218.6,25.39469477],[218.59,53.07518956],[218.58,27.02599102]],[[218.63,2.2854],[218.67,7.07333675],[218.75,13.15903455],[218.76,2.74],[218.78,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197510392,[[218.69,9.75333675],[218.67,42.37306455],[218.66,53.07438956],[218.65,25.49548906],[218.64,76.18408435]],[[218.7,2.2847],[218.75,7.07333675],[218.77,4.6081],[218.82,7.2471],[218.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197576642,[[218.71,2.62],[218.7,7.07333675],[218.68,3.8136],[218.67,6.34543894],[218.66,20.59101684]],[[218.72,2.2846],[218.77,7.07333675],[218.85,4.5664],[218.86,8.56655101],[218.87,6.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197611770,[[218.72,25.38175578],[218.71,78.87900064],[218.69,83.2574211],[218.4,203.4393],[218.38,79.56459898]],[[218.75,7.07333675],[218.86,8.57638951],[218.87,10.34399812],[218.94,20.5668],[219.01,52.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197675915,[[218.68,10.60040775],[218.67,23.94131684],[218.66,50.76351158],[218.65,7.07333675],[218.64,76.18408435]],[[218.69,2.2849],[218.74,7.07333675],[218.78,4.4275],[218.79,8.57638951],[218.8,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197699637,[[218.75,9.69333675],[218.72,6.37358403],[218.71,36.00326032],[218.7,53.76801158],[218.67,151.62301459]],[[218.82,7.07333675],[218.86,1.5403],[218.87,2.62],[218.91,11.44998951],[219.06,347.5830366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197795741,[[218.48,2.62],[218.46,13.44692078],[218.45,37.57158495],[218.44,53.05081158],[218.43,76.18408435]],[[218.51,2.99271304],[218.54,7.07333675],[218.61,11.57807028],[218.62,7.1912],[218.79,317.3938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197855401,[[218.52,2.62],[218.5,2.2869],[218.49,7.07333675],[218.46,18.98536995],[218.45,16.98726811]],[[218.53,5.19209195],[218.56,7.07333675],[218.63,2.9752],[218.64,4.5708],[218.66,3.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197884614,[[218.48,2.62],[218.46,42.09187069],[218.44,59.29464833],[218.43,101.68400849],[218.41,126.1256958]],[[218.49,2.287],[218.5,7.07333675],[218.59,1.4502],[218.6,17.49949037],[218.61,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197919143,[[218.39,2.62],[218.38,9.36143675],[218.37,8.87984746],[218.36,35.73289784],[218.35,50.76351158]],[[218.41,2.2879],[218.46,7.07333675],[218.51,1.4955],[218.52,10.03354901],[218.53,4.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736197992001,[[218.53,2.62],[218.49,1.5371],[218.48,6.35897285],[218.47,18.98536995],[218.46,50.76351158]],[[218.65,2.2854],[218.72,8.64767349],[218.73,2.62],[218.74,7.4748],[218.87,6.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198019529,[[218.57,7.07005993],[218.54,2.62],[218.49,1.5371],[218.48,25.3443428],[218.47,1.5187]],[[218.64,8.49915993],[218.65,2.8544],[218.67,7.1904],[218.83,126.3938315],[218.84,348.9922894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198068961,[[218.43,2.62],[218.41,7.07005993],[218.4,52.32],[218.38,6.35897285],[216.77,36.43796774]],[[218.44,2.2875],[218.49,7.07005993],[218.56,6.259308],[218.57,13.23454139],[218.58,4.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198162339,[[218.58,2.68],[218.56,7.07005993],[218.55,2.2864],[218.47,25.3443428],[218.45,50.76351158]],[[218.59,2.286],[218.63,7.07005993],[218.71,8.64069152],[218.72,6.8539],[218.83,317.3938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198178153,[[218.59,9.73005993],[218.55,2.2863],[218.53,1.4712],[218.52,3.0241],[218.51,42.09701024]],[[218.6,2.2859],[218.64,7.07005993],[218.67,8.64069152],[218.68,6.28336987],[218.7,6.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198254525,[[218.48,7.07005993],[218.47,2.2872],[218.45,2.62],[218.44,25.3443428],[218.43,16.76875323]],[[218.5,2.287],[218.55,7.07005993],[218.56,1.5328],[218.57,1.5038],[218.58,10.04539152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198272344,[[218.51,7.07005993],[218.46,8.97897285],[218.45,35.74990432],[218.44,75.93208328],[216.86,45.58180878]],[[218.52,2.2867],[218.57,7.07005993],[218.59,8.64069152],[218.6,5.997],[218.61,4.32404607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198314775,[[218.55,2.62],[218.54,2.2864],[218.53,7.07005993],[218.5,6.35897285],[218.49,20.47926995]],[[218.57,2.2862],[218.62,7.07005993],[218.67,4.5703],[218.69,8.64069152],[218.78,157.9922894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198334192,[[218.52,2.62],[218.5,32.41440273],[218.49,77.43203855],[218.48,2.9643],[218.47,76.18408435]],[[218.53,2.2866],[218.58,7.07005993],[218.62,8.64069152],[218.63,2.9828],[218.64,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198423649,[[218.42,42.11279724],[218.41,53.36351158],[218.4,25.1738174],[218.39,76.18408435],[218.38,7.07005993]],[[218.46,7.07005993],[218.53,1.4188],[218.54,4.01347434],[218.55,3.0419],[218.56,8.69131896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198447984,[[218.35,9.67005993],[218.34,2.2886],[218.31,3.0882],[218.3,7.84507285],[218.29,18.98536995]],[[218.36,2.2884],[218.41,7.07005993],[218.46,1.553],[218.47,5.6725],[218.48,4.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198526145,[[218.02,2.2919],[218.01,7.07005993],[217.99,25.3443428],[217.97,52.24451158],[217.96,77.68108435]],[[218.06,2.2916],[218.08,7.07005993],[218.13,2.6],[218.18,14.68850116],[218.19,1.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198573986,[[217.92,2.6],[217.9,2.2932],[217.87,18.87221863],[217.86,21.92936995],[214.79,54.59240377]],[[217.94,2.2928],[218.01,12.65974578],[218.06,4.1081],[218.07,1.477],[221.0,103.91380294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198599606,[[217.69,2.62],[217.68,27.6396428],[217.67,59.34113563],[217.66,2.9531],[217.62,157.6571197]],[[217.73,2.2949],[217.74,7.11812405],[217.85,2.6],[217.87,6.0629],[217.88,5.5659441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198617626,[[217.8,2.62],[217.77,11.11867231],[217.73,4.4606],[217.72,25.3443428],[217.69,87.30275666]],[[217.84,2.2937],[217.9,11.11867231],[217.94,2.62],[217.99,4.4305],[218.02,11.11867231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198685488,[[217.75,2.66],[217.74,2.2948],[217.72,11.12686915],[217.7,6.35897285],[217.69,18.98536995]],[[217.79,2.2943],[217.86,11.12686915],[217.87,2.62],[217.9,1.4681],[217.91,15.71286915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198737220,[[217.75,2.66],[217.73,2.2949],[217.71,7.12703478],[217.69,1.5545],[217.68,51.03848207]],[[217.77,7.12703478],[217.78,2.2944],[217.89,2.64],[217.9,8.71284112],[217.91,6.31495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198771029,[[217.73,2.7],[217.67,19.022661],[217.66,62.15205743],[217.64,76.55772311],[217.63,126.1256958]],[[217.8,11.11357536],[217.89,2.7],[217.91,11.11357536],[217.96,18.10884623],[218.03,126.3938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198837502,[[217.84,2.82],[217.8,2.2941],[217.79,1.5278],[217.77,6.34873781],[217.76,29.25661389]],[[217.85,9.41354945],[217.93,6.33742976],[217.95,13.27137826],[218.03,140.1638315],[218.07,59.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198851615,[[217.78,2.76],[217.77,2.2945],[217.76,3.0405],[217.75,25.44490225],[217.73,69.21468117]],[[217.79,7.11994945],[217.8,2.2942],[217.9,8.68617826],[217.91,6.34517615],[217.92,4.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198906244,[[217.74,2.2948],[217.73,2.66],[217.7,2.9852],[217.69,7.11994945],[217.68,6.34873781]],[[217.77,2.2945],[217.78,7.11994945],[217.88,15.02524583],[217.89,6.99857769],[219.28,36.28222102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198930354,[[217.8,2.64],[217.79,10.11374945],[217.73,25.44490225],[217.7,76.55772311],[217.69,4.5904]],[[217.86,7.11994945],[217.93,2.64],[217.95,8.68617826],[217.96,6.31997935],[217.97,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198972093,[[217.83,2.62],[217.82,7.11994945],[217.79,1.4266],[217.75,1.4715],[217.74,1.5484]],[[218.02,157.9922894],[218.04,76.97496146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736198991711,[[217.93,4.9127],[217.91,7.11994945],[217.9,1.4369],[217.89,1.532],[217.84,7.84063781]],[[217.96,2.2925],[217.99,11.45748697],[218.05,8.68617826],[218.06,2.62],[218.18,25.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199048769,[[218.01,2.62],[218.0,6.7771],[217.99,7.11994945],[217.95,52.46],[217.9,4.5861]],[[218.03,2.2917],[218.07,7.11994945],[218.16,2.62],[218.17,8.69847545],[219.61,36.09089226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199062570,[[218.05,7.11994945],[218.0,2.9421],[217.99,2.62],[217.95,58.80873781],[217.92,76.55772311]],[[218.12,7.11994945],[218.16,2.62],[218.24,8.71614796],[218.26,19.61160124],[218.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199118524,[[218.11,2.62],[218.1,3.7891],[218.09,8.56938297],[218.08,1.5307],[218.05,6.36218666]],[[218.14,2.2906],[218.16,7.10168297],[218.22,8.77333399],[218.26,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199126426,[[218.12,2.2908],[218.11,2.62],[218.1,1.4981],[218.09,8.56938297],[218.08,1.5307]],[[218.15,2.2905],[218.18,7.10168297],[218.23,15.13664863],[218.26,2.62],[218.34,126.3938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199195690,[[218.28,2.62],[218.26,1.4511],[218.24,1.4385],[218.23,7.10168297],[218.21,7.86721797]],[[218.29,2.289],[218.31,7.10168297],[218.39,2.62],[218.41,4.5757],[218.42,3.7775079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199214601,[[218.42,2.62],[218.41,2.2877],[218.39,7.10168297],[218.35,1.4467],[218.34,1.5333]],[[218.44,2.2874],[218.46,7.10168297],[218.55,6.35986859],[218.56,11.3914276],[218.63,127.0725125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199270745,[[218.44,7.10168297],[218.41,2.62],[218.4,25.46620901],[218.39,2.952],[218.37,92.86594588]],[[218.52,7.10168297],[218.56,19.01698648],[218.58,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199294163,[[218.48,2.62],[218.47,12.27918297],[218.45,1.5061],[218.41,6.36655225],[218.4,19.09965676]],[[218.5,2.2868],[218.55,7.10168297],[218.56,3.87568061],[218.59,8.7714276],[218.96,23.58666313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199337710,[[218.38,9.38998297],[218.36,2.62],[218.33,6.36655225],[218.32,23.42765676],[218.31,50.93241804]],[[218.41,2.288],[218.45,7.10168297],[218.51,11.39382341],[218.52,6.35956042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199380037,[[218.31,7.10168297],[218.3,2.289],[218.29,2.6],[218.27,4.4469],[218.26,25.46620901]],[[218.38,7.10168297],[218.43,2.6],[218.44,6.36468984],[218.45,8.77382341],[218.47,3.62720084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199392440,[[218.13,2.2909],[218.1,2.6],[218.09,28.46930901],[218.08,52.47881804],[218.06,76.39862707]],[[218.17,7.10168297],[218.19,2.2904],[218.24,2.6],[218.3,8.77382341],[218.31,6.35094364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199462389,[[217.86,4.9937],[217.82,4.4483],[217.81,54.91047433],[217.76,4.5899]],[[217.89,2.2934],[217.9,7.11434371],[218.01,2.74],[218.03,8.69488305],[218.04,4.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199493615,[[218.01,2.2921],[217.99,7.11434371],[217.96,2.66],[217.93,1.541],[217.92,2.9163]],[[218.05,2.2918],[218.07,7.11434371],[218.14,8.71774981],[218.15,127.0725125],[218.16,163.42184062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199544243,[[217.84,2.2938],[217.83,9.73434371],[217.79,1.5198],[217.72,1.4491],[217.7,6.0128]],[[217.87,2.2937],[217.9,7.11434371],[217.92,4.18102348],[217.95,7.2057],[218.05,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199559356,[[217.9,2.2933],[217.89,10.21414371],[217.87,2.62],[217.8,1.4883],[217.79,25.46620901]],[[217.94,2.2929],[217.96,7.11434371],[218.01,2.62],[218.06,6.09313349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199613910,[[218.0,9.39877339],[217.99,2.68],[217.96,2.9743],[217.93,1.4809],[217.89,25.46620901]],[[218.07,7.10657339],[218.12,2.68],[218.13,8.70819354],[218.14,6.10906806],[218.18,4.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199634026,[[217.7,2.66],[217.66,13.95940337],[217.64,1.5547],[217.62,25.46620901],[216.02,56.90357813]],[[217.75,2.295],[217.81,11.12310337],[217.82,2.66],[217.91,11.12310337],[218.0,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199717701,[[217.81,2.2942],[217.77,7.12519743],[217.76,2.64],[217.75,2.8588],[217.74,1.4029]],[[217.84,2.294],[217.85,7.12519743],[217.9,8.7140571],[217.91,8.75546692],[217.92,4.33820625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199722205,[[217.84,2.2939],[217.81,2.62],[217.8,7.12519743],[217.75,9.22535225],[217.74,20.50255676]],[[217.87,9.41879743],[217.92,13.05226335],[217.93,6.13089823],[218.02,52.52],[220.73,54.5983184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199780839,[[217.8,2.62],[217.76,7.12519743],[217.74,2.9603],[217.73,7.85795225],[217.72,21.8297696]],[[217.82,2.2942],[217.83,7.12519743],[217.91,2.62],[217.93,6.11991853],[217.95,4.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199822070,[[217.8,4.9144],[217.77,7.12519743],[217.74,9.32685225],[217.73,19.09965676],[217.72,55.12863088]],[[217.83,2.2941],[217.85,7.12519743],[217.9,8.7140571],[217.91,2.62],[218.12,445.145025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199835989,[[217.8,2.62],[217.76,7.12519743],[217.74,28.42650901],[217.7,16.46731881],[217.61,41.16829703]],[[217.93,2.62],[218.0,18.10643503],[218.02,133.9489125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199863413,[[217.85,2.2938],[217.84,2.62],[217.83,7.12519743],[217.79,1.4989],[217.78,1.5313]],[[217.89,2.2935],[217.91,7.12519743],[217.97,2.62],[218.02,10.2167571],[219.39,36.30447601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199910638,[[217.91,9.41859743],[217.9,2.62],[217.86,5.72964315],[217.83,1.4178],[217.79,6.36655225]],[[217.95,2.2931],[217.98,7.12519743],[218.01,6.11195648],[218.02,8.7140571],[218.03,5.88389784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199969598,[[218.23,2.62],[218.22,7.12519743],[218.21,2.2902],[218.15,1.5376],[218.14,2.9477]],[[218.25,2.2899],[218.29,7.12519743],[218.33,10.12695601],[218.34,6.08995782],[218.35,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736199987725,[[218.13,7.12519743],[218.1,2.62],[218.05,2.963],[218.0,1.5089],[217.97,4.5857]],[[218.25,10.12455601],[218.26,7.1997],[218.33,13.77],[218.48,45.74900609],[218.53,4.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200038358,[[218.1,9.74519743],[218.09,2.2916],[218.01,1.4225],[218.0,2.8604],[217.97,25.4760573]],[[218.17,7.12519743],[218.21,2.62],[218.24,10.17455601],[219.58,426.64682408],[219.63,36.34328822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200065479,[[218.16,2.62],[218.13,7.12519743],[218.12,3.011],[218.11,1.548],[218.1,52.44]],[[218.21,7.12519743],[218.29,2.62],[218.3,8.70253782],[218.32,6.08597328],[218.33,2.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200102601,[[218.22,9.74519743],[218.21,2.2903],[218.18,2.65966167],[218.17,1.5501],[218.12,25.35582754]],[[218.24,2.29],[218.29,7.12519743],[218.33,8.75262937],[218.34,7.64038953],[218.35,1.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200120223,[[218.27,2.66],[218.25,1.5365],[218.24,1.4112],[218.23,11.08432027],[218.2,25.35582754]],[[218.37,11.08432027],[218.38,4.22629795],[218.39,14.86890472],[218.42,5.5209],[218.48,140.8425125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200168652,[[218.35,7.08945803],[218.33,2.289],[218.32,2.64],[218.23,3.0015],[218.22,1.4521]],[[218.42,7.08945803],[218.44,7.60275418],[218.45,11.39262937],[218.46,5.45969962],[218.47,127.0725125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200216182,[[218.31,2.62],[218.3,7.08945803],[218.26,1.4782],[218.25,2.9363],[214.21,3.36681156]],[[218.37,7.08945803],[218.43,11.37262937],[218.44,10.70202221],[218.46,2.8696],[220.41,1.67733488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200254816,[[218.26,7.08945803],[218.25,4.9098],[218.21,1.4069],[218.18,2.9771],[218.17,3.30762626]],[[218.27,2.2897],[218.33,7.08945803],[218.37,6.11575746],[218.38,8.75262937],[218.39,7.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200279933,[[218.22,9.70945803],[218.21,2.2903],[218.18,2.9771],[218.15,1.4549],[218.14,6.33895688]],[[218.23,2.2901],[218.29,7.08945803],[218.33,8.75262937],[218.34,7.1981],[218.44,190.60876875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200328076,[[218.3,2.62],[218.28,7.08945803],[218.22,1.5292],[218.21,2.9883],[216.62,36.45398404]],[[218.35,7.08945803],[218.4,6.11313645],[218.41,8.75262937],[218.42,7.25707609],[218.51,140.8225125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200381717,[[218.26,7.08945803],[218.24,2.29],[218.22,2.62],[218.21,1.4826],[218.17,6.33895688]],[[218.27,2.2897],[218.32,1.4395],[218.33,7.08945803],[218.34,8.75262937],[218.37,7.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200392615,[[218.29,7.08945803],[218.27,4.9096],[218.23,1.4598],[218.22,1.5192],[218.12,211.3953689]],[[218.3,2.2894],[218.35,11.59481231],[218.36,8.75262937],[218.37,4.5775],[218.4,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200472385,[[218.49,7.08945803],[218.47,2.6],[218.46,2.2876],[218.35,6.37822103],[218.34,19.13466311]],[[218.5,2.2873],[218.54,6.63609122],[218.55,8.74666974],[218.56,8.53685803],[218.59,7.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200495699,[[218.42,2.6],[218.41,9.37765803],[218.34,52.34],[218.33,28.45378414],[218.32,1.4826]],[[218.43,2.2881],[218.51,7.08945803],[218.53,6.14071398],[218.54,15.39151002],[218.61,127.0725125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200546434,[[218.33,7.08945803],[218.32,7.37566087],[218.31,2.2892],[218.27,1.4301],[218.26,9.25562103]],[[218.35,2.2889],[218.39,7.08945803],[218.42,1.5149],[218.44,6.13546445],[218.45,11.3554188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200560136,[[218.32,2.6],[218.31,7.08945803],[218.27,1.4301],[218.26,2.8774],[218.21,25.51288414]],[[218.33,2.289],[218.37,7.08945803],[218.42,16.39791695],[218.43,3.0148],[218.5,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200606481,[[218.27,7.08945803],[218.26,2.29],[218.24,2.6],[218.14,27.03768414],[218.13,51.02576829]],[[218.3,2.2896],[218.35,7.08945803],[218.38,11.3554188],[218.39,6.13254239],[218.4,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200627698,[[218.28,9.68945803],[218.16,6.37822103],[218.15,23.71686311],[218.14,51.02576829],[218.13,76.06748265]],[[218.36,7.08945803],[218.37,8.7554188],[218.39,6.12644045],[218.41,7.177],[218.46,131.14601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200673836,[[218.03,11.10534498],[217.95,2.78],[217.91,11.10534498],[217.84,4.5887],[217.82,13.75]],[[218.14,5.96214156],[218.17,203.08036856],[218.18,128.10344667],[218.21,159.59410833],[218.23,4.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200695045,[[218.04,2.82],[218.02,7.107863],[217.93,1.4749],[217.92,2.8793],[217.69,60.138289]],[[218.1,7.107863],[218.14,5.96214156],[218.15,126.73924667],[218.16,22.94117688],[221.78,53.5021051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200769429,[[217.87,12.161763],[217.84,3.0653],[217.78,4.5896],[217.61,75.62741001]],[[217.89,2.2938],[217.95,7.107863],[217.97,2.76],[217.99,10.27198925],[218.0,4.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200849685,[[217.94,7.107863],[217.92,2.62],[217.88,1.79115314],[217.86,1.5114],[217.85,1.4416]],[[218.0,3.0677],[218.01,8.642363],[218.05,2.62],[218.08,8.73841837],[218.09,4.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736200906341,[[218.04,7.107863],[218.02,2.2924],[218.01,2.62],[217.93,1.3989],[217.92,1.469]],[[218.05,2.2921],[218.1,2.93296978],[218.11,7.107863],[218.12,1.4792],[218.14,3.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201000111,[[218.0,2.6],[217.97,2.2929],[217.88,4.5876],[217.86,1.90707813],[217.84,2.9472]],[[218.01,2.2925],[218.11,16.88161319],[218.12,7.6043],[218.13,2.6],[218.14,139.09344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201029225,[[217.87,2.6],[217.86,4.20107813],[217.84,2.9472],[217.83,53.9571],[217.71,192.0]],[[217.89,2.2938],[217.98,2.6],[218.01,15.37443224],[218.02,7.40306596],[218.03,4.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201083358,[[217.65,19.14144183]],[[217.97,1.4097],[217.98,9.22312888],[217.99,8.74884454],[218.0,3.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201089680,[[217.82,2.2946],[217.81,2.6],[217.74,2.8683],[217.71,1.5143],[217.63,4.5931]],[[217.86,2.2943],[217.89,7.0795],[217.97,6.60507879],[217.98,8.74884454],[217.99,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201143103,[[217.85,2.6],[217.75,4.5906],[217.72,52.5],[217.71,3.064],[217.7,1.4995]],[[217.92,2.2937],[217.98,4.5859],[217.99,10.22674454],[218.02,2.81816596],[218.04,125.32344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201161428,[[217.85,2.6],[217.84,2.2944],[217.79,1.5143],[217.78,1.4953],[217.77,1.4432]],[[217.87,2.2941],[217.97,2.6],[217.98,13.33474454],[217.99,15.2479],[218.01,3.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201227882,[[217.99,2.2928],[217.94,2.6],[217.93,1.453],[217.92,2.9558],[217.87,4.5881]],[[218.12,13.33470994],[218.13,16.37],[218.22,187.98517],[220.06,36.42944505],[220.81,1.67733488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201253310,[[217.98,2.2929],[217.94,2.62],[217.86,3.0148],[217.84,57.0487],[217.82,1.4076]],[[218.02,2.2925],[218.06,6.9278],[218.1,13.77],[218.11,19.14663873],[218.12,125.32344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201304054,[[217.9,2.2938],[217.86,2.64],[217.77,9.0915],[217.76,2.55462647],[217.7,6.36393435]],[[217.93,3.88728879],[217.95,2.2933],[217.96,2.64],[217.99,10.16063276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201326665,[[217.99,7.015],[217.92,52.48],[217.88,4.5879],[217.8,13.77],[217.7,55.68012127]],[[218.14,17.53198259],[218.16,156.65430833],[218.17,4.01806316],[218.18,1.407],[219.1,29.20173222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201375000,[[217.98,2.2929],[217.92,7.0235],[217.87,4.5882],[217.86,6.36393435],[217.85,19.14144183]],[[218.14,16.4],[218.16,4.5823],[218.17,4.4562],[218.18,125.32344667],[218.19,156.65430833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201396921,[[217.97,2.2929],[217.95,2.62],[217.92,4.3835],[217.8,4.5896],[217.79,25.50537618]],[[218.01,2.2926],[218.09,6.9557],[218.12,13.76],[218.13,4.5829],[218.17,125.32344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201490295,[[218.12,2.2914],[218.07,2.6],[218.0,2.8881],[217.99,1.5028],[217.97,4.5861]],[[218.2,7.77480502],[218.21,5.75806914],[218.22,132.25648287],[218.24,156.65430833],[218.25,206.19167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201537023,[[218.15,2.2911],[218.13,2.6],[218.09,2.957],[218.08,1.549],[218.01,4.5853]],[[218.18,2.2909],[218.22,4.3330362],[218.23,7.16706922],[218.24,2.6],[218.25,10.69690502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201573854,[[218.18,2.2907],[218.14,2.6],[218.09,2.957],[218.08,1.549],[218.06,4.5842]],[[218.22,6.6235362],[218.23,1.4016],[218.25,2.9221],[218.26,13.5457237],[218.27,125.32344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201646815,[[218.35,2.2891],[218.32,2.6],[218.28,2.3354227],[218.23,1.528],[218.22,2.9177]],[[218.41,2.2884],[218.48,1.4662],[218.49,8.14095644],[218.5,4.012],[218.51,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201662226,[[218.55,2.6],[218.48,2.8527],[218.47,1.4322],[218.37,4.5777],[218.22,6.36393435]],[[218.68,13.76],[218.69,4.3404],[218.7,2.6],[218.8,11.08822968],[218.81,6.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201727568,[[218.24,2.2901],[218.2,2.6],[218.11,10.75823435],[218.1,23.72484183],[218.09,51.04384489]],[[218.28,2.2898],[218.33,2.6],[218.35,13.9138314],[218.36,4.4494],[218.38,139.05344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201741770,[[218.33,2.2892],[218.3,2.6],[218.22,3.0724],[218.21,1.5344],[218.19,4.5814]],[[218.37,2.2888],[218.38,1.4064],[218.42,2.6],[218.44,1.547],[218.45,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201827942,[[218.26,2.6],[218.23,4.5805],[218.22,1.5529],[218.21,3.027],[218.17,2.03739609]],[[218.44,3.0385],[218.45,125.32344667],[218.47,156.65430833],[218.49,236.290055],[218.51,192.04226875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201848760,[[218.4,2.6],[218.23,6.35863931],[218.22,20.62881794],[218.21,53.89611452]],[[218.49,3.07008824],[218.5,2.9999],[218.51,1.4335],[218.55,2.6],[218.56,5.72425938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201920618,[[218.2,7.07718835],[218.19,2.2907],[218.14,2.6],[218.13,1.406],[218.12,2.9154]],[[218.23,2.2903],[218.27,7.07718835],[218.29,10.74510321],[218.3,4.5792],[218.34,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736201949435,[[218.17,2.2909],[218.15,7.07718835],[218.13,2.6],[218.06,4.3892],[218.04,6.35863931]],[[218.21,2.2905],[218.22,7.07718835],[218.27,1.4579],[218.29,10.74510321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202005088,[[218.26,7.07718835],[218.25,2.6],[218.24,2.2901],[218.2,4.4559],[218.19,52.4]],[[218.29,2.2898],[218.34,7.07718835],[218.4,1.55],[218.41,15.57206119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202022798,[[218.2,7.07718835],[218.17,2.6],[218.16,1.4225],[218.15,1.4892],[218.14,1.5196]],[[218.27,7.07718835],[218.3,1.4215],[218.33,8.13131838],[218.34,5.572],[218.39,18.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202075133,[[218.2,7.07718835],[218.19,2.2907],[218.17,2.6],[218.15,1.5339],[218.14,1.5196]],[[218.24,2.2903],[218.27,7.07718835],[218.28,8.16546015],[218.31,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202088834,[[218.24,7.07718835],[218.23,2.2903],[218.19,2.6],[218.15,1.5339],[218.14,1.5196]],[[218.27,2.2899],[218.31,7.07718835],[218.33,15.67346672],[218.34,1.4773],[220.33,1.68537706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202152479,[[218.33,2.2892],[218.32,7.07718835],[218.31,2.6],[218.23,2.911],[218.22,4.5807]],[[218.37,2.2889],[218.39,7.07718835],[218.4,8.13116045],[218.41,2.6],[218.74,22.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202192609,[[218.22,9.36748835],[218.19,2.6],[218.15,2.8943],[218.14,1.5189],[218.08,27.42868434]],[[218.25,2.2901],[218.29,7.07718835],[218.31,2.6],[218.35,8.1552505],[218.36,5.9898732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202205912,[[218.27,9.36698835],[218.25,2.9441],[218.24,2.6],[218.15,10.96847926],[218.14,20.6777378]],[[218.31,2.2895],[218.34,7.07718835],[218.37,8.1552505],[218.38,1.5173],[218.39,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202261354,[[218.4,9.36558835],[218.35,3.0129],[218.34,2.6],[218.3,1.4093],[218.24,6.38627926]],[[218.43,2.2883],[218.48,7.07718835],[218.5,10.76899757],[218.51,4.3903],[218.55,4.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202279575,[[218.34,7.07718835],[218.32,4.8893],[218.31,3.0079],[218.3,1.4093],[218.22,6.38627926]],[[218.37,2.2889],[218.41,7.07718835],[218.44,1.4312],[218.45,2.6],[218.47,8.15945619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202311299,[[218.19,7.07718835],[218.14,2.6],[218.13,2.8811],[218.12,2.2325494],[217.98,127.72558538]],[[218.23,2.2903],[218.26,7.07718835],[218.28,2.6],[218.31,1.5032],[218.34,2.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202379847,[[217.86,2.2941],[217.83,4.0866],[217.77,1.4255],[217.76,1.4609],[217.71,6.38627926]],[[217.9,2.2938],[217.93,7.07718835],[217.94,2.6],[218.02,4.5852],[218.03,3.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202440408,[[217.86,3.6999],[217.85,11.37608835],[217.7,6.38627926],[217.69,19.1588378],[217.68,51.09023415]],[[217.9,2.2939],[217.93,7.07718835],[217.99,8.15831238],[218.0,7.2184],[218.07,384.76527487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202466521,[[217.86,2.2942],[217.85,7.07718835],[217.82,2.74],[217.78,29.97401706],[217.77,4.5903]],[[217.89,2.2939],[217.93,7.07718835],[217.96,2.74],[218.0,12.5637189],[219.98,1.68628239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202526174,[[217.87,2.2941],[217.85,7.07718835],[217.83,2.74],[217.78,4.4289],[217.77,4.5903]],[[217.9,2.2938],[217.93,15.24250725],[217.94,6.0321898],[217.95,2.62],[217.96,4.33680168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202548887,[[217.86,2.2942],[217.84,7.07718835],[217.83,2.74],[217.78,4.4289],[217.77,4.5903]],[[217.89,2.2939],[217.93,15.24250725],[217.95,2.6],[217.99,4.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202583926,[[217.9,7.07718835],[217.89,2.6],[217.85,2.9068],[217.84,1.4026],[217.78,25.54511706]],[[217.96,4.33680168],[217.98,8.20028555],[217.99,2.6],[218.0,4.3984],[218.04,131.98280995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202600937,[[218.01,2.2926],[218.0,9.67718835],[217.92,3.0055],[217.91,1.4796],[217.87,52.48]],[[218.05,2.2922],[218.07,7.07718835],[218.08,1.4415],[218.14,2.6],[218.16,8.16059804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202670786,[[218.19,2.2907],[218.17,7.07718835],[218.14,2.6],[218.09,4.4334],[218.03,6.38627926]],[[218.22,2.2904],[218.25,7.07718835],[218.29,1.5336],[218.3,2.6],[218.32,5.98949093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202685801,[[218.08,2.2918],[218.06,9.67718835],[218.02,2.934],[218.01,1.4291],[218.0,134.11186464]],[[218.13,2.2914],[218.15,7.07718835],[218.19,2.6],[218.2,2.9897],[218.21,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202764160,[[217.96,2.2931],[217.94,9.67718835],[217.9,1.5579],[217.89,9.47297926],[217.88,23.7468378]],[[218.0,2.2928],[218.03,7.07718835],[218.09,2.6],[218.1,6.01279233],[218.11,8.16326978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202806995,[[218.08,4.8919],[218.06,7.07718835],[217.98,10.97207926],[217.97,19.1588378],[217.96,51.09023415]],[[218.12,2.2915],[218.14,7.07718835],[218.2,10.43750833],[218.21,127.39810995],[220.19,1.68628239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202823805,[[218.09,2.2918],[218.08,2.6],[218.06,7.07718835],[217.99,9.1133038],[217.98,23.7446378]],[[218.12,2.2915],[218.16,7.07718835],[218.17,10.81894829],[218.18,6.01195358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202875742,[[218.12,4.8914],[218.1,7.07718835],[218.03,2.9624],[218.02,11.88087926],[218.01,19.1588378]],[[218.15,2.2912],[218.18,7.07718835],[218.22,13.87820332],[218.23,3.0128],[218.24,6.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202891657,[[218.14,2.6],[218.13,2.2913],[218.12,7.07718835],[218.06,2.6621407],[218.03,9.34867926]],[[218.16,2.2911],[218.2,7.07718835],[218.22,6.00843067],[218.23,10.87978293],[220.17,16.02877547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202919072,[[217.97,2.293],[217.95,9.65718835],[217.92,1.429],[217.9,2.3983],[217.78,83.52055123]],[[218.01,2.2926],[218.04,7.07718835],[218.11,2.58],[218.13,7.86576347],[218.22,159.24763743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736202991150,[[218.17,2.2909],[218.15,9.65718835],[218.05,7.04452134],[218.04,6.38627926],[217.95,15.37300607]],[[218.19,2.2907],[218.22,10.14068835],[218.23,1.5492],[218.26,14.2446479],[218.28,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203041903,[[218.2,2.2906],[218.19,9.65718835],[218.15,3.0143],[218.09,5.4951],[218.07,25.54511706]],[[218.24,2.2903],[218.27,7.07718835],[218.32,18.61242514],[218.35,127.39810995],[218.36,166.40563743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203057818,[[218.23,2.2903],[218.21,7.07718835],[218.19,2.58],[218.15,3.0143],[218.09,11.88137926]],[[218.25,2.2902],[218.3,7.07718835],[218.31,12.10338811],[218.32,4.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203118968,[[218.25,2.29],[218.23,7.07718835],[218.2,4.95233284],[218.14,3.032],[218.1,11.88337926]],[[218.28,2.2898],[218.3,7.07718835],[218.32,6.0000681],[218.33,9.77377814],[218.34,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203141385,[[218.2,4.95233284],[218.14,1.5424],[218.11,1.4467],[218.1,0.9137],[217.99,15.37300607]],[[218.29,7.07718835],[218.31,4.0783],[218.32,14.24277162],[218.33,1.5256],[218.34,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203192438,[[218.3,7.07718835],[218.28,2.58],[218.14,6.38627926],[218.13,19.1588378],[218.12,54.80001803]],[[218.38,7.07718835],[218.39,5.5144],[218.41,1.4199],[218.44,5.97533757],[218.45,8.24817814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203210546,[[218.17,7.07718835],[218.13,4.0622],[218.12,2.24038388],[218.03,2.388],[218.02,6.38627926]],[[218.25,7.07718835],[218.29,2.58],[218.3,12.62847814],[218.38,363.99763743],[219.73,36.36812805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203260184,[[218.14,7.07718835],[218.13,2.58],[218.12,2.24038388],[218.08,1.439],[218.03,27.93311706]],[[218.21,7.07718835],[218.23,1.4116],[218.25,2.58],[218.26,14.23255892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203309324,[[218.22,2.58],[218.19,7.07718835],[218.15,1.5375],[218.14,2.00522533],[218.13,2.4186]],[[218.29,7.07718835],[218.32,9.7055734],[218.33,2.58],[218.34,1.5533],[218.39,159.24763743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203379487,[[218.16,7.07718835],[218.15,2.58],[218.14,2.00522533],[218.09,27.05011706],[218.07,53.49193415]],[[218.27,17.27202374],[218.28,9.63718835],[218.32,128.87510995],[218.34,162.1317966],[219.69,36.63630601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203422310,[[218.16,9.63718835],[218.09,1.505],[218.08,6.38627926],[218.07,21.5605378],[218.06,51.09023415]],[[218.26,8.60618835],[218.27,3.033],[218.28,2.56],[218.3,6.01771804],[218.31,8.2285734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203438426,[[218.23,4.8503],[218.21,7.07718835],[218.17,2.8701],[218.16,0.909],[218.11,25.54511706]],[[218.26,2.29],[218.31,7.07718835],[218.32,8.2285734],[218.33,6.00955775],[218.39,191.09716492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203503786,[[218.13,9.36858835],[218.11,2.56],[218.05,1.553],[218.04,1.5447],[218.02,0.9097]],[[218.16,2.2911],[218.22,7.07718835],[218.25,6.9515],[218.33,13.75],[218.34,130.47262833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203592882,[[218.27,9.36708835],[218.23,2.56],[218.19,3.9502],[218.14,4.5825],[218.12,6.38627926]],[[218.3,2.2896],[218.35,7.07718835],[218.36,2.56],[218.39,14.25913598],[218.4,6.16302528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203651314,[[218.32,2.56],[218.31,2.2894],[218.3,7.07718835],[218.22,6.38627926],[218.21,19.1588378]],[[218.34,2.2892],[218.4,10.24031363],[218.41,8.26352255],[218.43,5.99572327],[218.45,7.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203667817,[[218.32,2.56],[218.31,2.2894],[218.29,7.07718835],[218.22,6.38627926],[218.21,19.1588378]],[[218.34,2.2892],[218.38,7.07718835],[218.39,8.26352255],[218.4,3.16312528],[218.48,159.24763743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203756702,[[218.34,2.56],[218.33,9.36638835],[218.26,1.4843],[218.25,6.38627926],[218.24,21.30995893]],[[218.36,2.2889],[218.42,7.07718835],[218.43,6.01304013],[218.44,12.84002255],[218.45,4.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203789332,[[218.34,4.8491],[218.33,7.07718835],[218.26,1.5394],[218.25,7.82227926],[218.24,22.22025893]],[[218.43,15.90107017],[218.44,12.84002255],[218.45,4.5037],[218.48,2.56],[218.66,329.92477487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203864402,[[218.55,9.61718835],[218.44,3.7916],[218.36,13.25307926],[218.35,211.1588378],[216.78,12.41423046]],[[218.56,2.2869],[218.63,7.07718835],[218.65,4.3835],[218.67,2.54],[218.76,127.39810995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736203904327,[[218.42,9.61718835],[218.38,2.9951],[218.36,0.9038],[218.32,4.5788]],[[218.46,2.2879],[218.52,7.07718835],[218.56,2.54],[218.57,4.4526],[218.64,141.14810995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204007713,[[218.59,7.07718835],[218.58,2.2866],[218.54,2.54],[218.5,1.86955473],[218.47,1.4033]],[[218.6,2.2864],[218.66,7.07718835],[218.7,10.48616732],[220.1,36.51653234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204022324,[[218.6,7.07718835],[218.59,4.8265],[218.52,1.512],[218.51,0.9023],[218.5,1.86955473]],[[218.61,2.2863],[218.68,15.02335567],[218.71,9.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204136815,[[218.75,7.07718835],[218.73,4.825],[218.66,3.9527],[218.65,2.4746809],[218.38,46.11901823]],[[218.76,2.2848],[218.81,2.00589628],[218.82,13.85412562],[218.83,7.07718835],[218.84,2.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204186449,[[218.74,2.2849],[218.73,2.54],[218.71,7.07718835],[218.66,1.5523],[218.65,2.4746809]],[[218.76,2.2848],[218.81,2.00589628],[218.84,10.94006732],[218.85,11.09988835],[218.9,127.39810995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204222492,[[218.67,7.07718835],[218.66,4.8258],[218.65,2.4746809],[218.59,53.83],[218.58,1.4534]],[[218.69,2.2855],[218.76,19.46485567],[218.8,2.54],[218.83,4.5682],[218.84,127.39810995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204295950,[[218.77,2.2847],[218.76,9.61718835],[218.71,2.47371118],[218.7,1.441],[218.66,27.03751706]],[[218.8,2.2844],[218.84,1.5146],[218.86,7.07718835],[218.87,2.54],[218.88,7.92663686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204318264,[[218.75,7.07718835],[218.74,2.2849],[218.72,2.54],[218.71,2.47371118],[218.66,7.87867926]],[[218.77,2.2847],[218.83,8.49378835],[218.84,10.91002666],[218.85,5.92039881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204401829,[[218.58,2.54],[218.56,9.36398835],[218.52,1.4673],[218.5,6.38627926],[218.49,19.1588378]],[[218.59,2.2865],[218.64,7.07718835],[218.67,1.4171],[218.68,11.02499146],[218.69,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204413039,[[218.56,7.07718835],[218.55,4.8269],[218.48,6.38627926],[218.47,22.0619378],[218.42,15.37300607]],[[218.58,2.2867],[218.63,7.07718835],[218.67,1.4171],[218.68,3.0773],[218.69,7.94787194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204518533,[[218.54,7.07718835],[218.52,4.8073],[218.46,1.4154],[218.44,1.4052],[218.33,190.0486038]],[[218.55,2.287],[218.6,7.07718835],[218.61,2.8362],[218.66,4.5717],[218.67,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204540454,[[218.51,2.2873],[218.49,7.07718835],[218.45,2.54],[218.38,3.56476627],[218.37,10.91255346]],[[218.54,2.2871],[218.57,7.07718835],[218.58,2.65537638],[218.59,3.0123],[218.6,3.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204596292,[[218.21,5.5443],[218.19,11.07636041],[218.14,1.4841],[218.13,11.07636041],[218.04,50.67962768]],[[218.33,13.61636041],[218.37,1.4188],[218.38,1.4027],[218.39,4.5775],[218.45,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204614303,[[218.16,2.291],[218.13,7.0979194],[218.11,2.56],[218.1,1.5034],[218.09,4.97973152]],[[218.19,2.2907],[218.22,7.0979194],[218.24,2.56],[218.29,9.42450094],[218.3,5.46348201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204658836,[[218.22,2.2903],[218.18,2.6],[218.17,11.08771662],[218.1,2.8984],[218.09,8.10323152]],[[218.31,15.15631662],[218.33,127.0985106],[218.34,3.008],[218.35,158.8731382],[218.39,4.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204682760,[[218.49,2.62],[218.45,11.08655768],[218.42,52.36],[218.39,2.9363],[218.26,6.35634782]],[[218.6,11.08655768],[218.61,1.4651],[218.62,1.4385],[218.65,1.4744],[218.86,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204746321,[[218.24,2.72],[218.23,2.2903],[218.22,1.4274],[218.19,12.50875768],[218.18,1.5164]],[[218.34,1.5115],[218.35,14.04515768],[218.36,2.72],[218.43,4.5766],[219.83,36.40631678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204821579,[[218.28,2.66],[218.27,9.38155914],[218.18,1.5388],[218.15,13.92304782],[218.14,19.06904346]],[[218.31,2.2896],[218.35,7.09175914],[218.4,7.062],[218.42,4.5768],[218.47,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204838607,[[218.37,2.66],[218.27,3.0834],[218.26,1.5081],[218.25,6.35634782],[218.2,126.6990692]],[[218.38,2.2887],[218.41,7.09175914],[218.45,4.32799076],[218.49,7.0272],[221.33,54.65492351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204902347,[[218.24,2.66],[218.22,9.38205914],[218.17,6.35634782],[218.16,19.06904346],[218.15,50.85078258]],[[218.3,7.09175914],[218.37,4.5779],[218.38,10.30469922],[218.4,4.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736204942078,[[218.25,9.38185914],[218.24,2.62],[218.2,4.15815644],[218.18,6.35634782],[218.1,23.09271748]],[[218.28,2.2898],[218.31,7.09175914],[218.39,8.6645],[218.4,2.9281],[218.43,4.3281822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205024030,[[218.21,2.58],[218.17,7.09175914],[218.15,3.067],[218.13,6.35634782],[217.66,380.0972076]],[[218.26,7.09175914],[218.32,4.6081],[218.33,2.58],[218.36,5.9280262],[218.42,138.99392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205045648,[[218.16,9.67175914],[218.15,1.52],[218.13,6.35634782],[218.12,20.52534346],[217.83,1.91115719]],[[218.25,7.09175914],[218.32,4.6081],[218.33,7.1587],[218.39,13.75],[218.4,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205109489,[[218.32,9.67175914],[218.28,1.4581],[218.25,1.4316],[218.24,58.73634782],[218.23,20.51584346]],[[218.43,1.5568],[218.44,1.5518],[218.45,4.5761],[218.53,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205126212,[[218.25,2.58],[218.23,8.53855914],[218.2,2.72410918],[218.18,9.37384782],[218.17,19.06904346]],[[218.29,2.2897],[218.31,7.09175914],[218.36,1.4168],[218.37,2.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205209170,[[218.28,2.2895],[218.26,7.09175914],[218.24,2.56],[218.19,6.35634782],[218.18,23.65024346]],[[218.31,2.2893],[218.32,7.09175914],[218.37,5.4325],[218.38,4.32892314],[218.45,4.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205238103,[[218.25,7.09175914],[218.23,2.56],[218.17,9.08087227],[218.16,21.92434346],[218.15,52.29488258]],[[218.28,2.2896],[218.33,7.09175914],[218.34,1.5198],[218.36,10.62832283],[218.37,2.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205320851,[[218.27,7.09175914],[218.23,2.56],[218.17,7.15492445],[218.15,30.00729128],[218.14,50.85078258]],[[218.32,7.09175914],[218.38,8.9804],[218.39,2.56],[218.46,145.85722929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205347774,[[218.24,2.56],[218.22,9.38195914],[218.17,10.78674782],[218.16,71.44904346],[218.15,50.85078258]],[[218.25,2.2899],[218.31,7.09175914],[218.37,4.5773],[218.38,6.9632],[218.39,4.13524457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205411520,[[218.33,2.56],[218.32,7.09175914],[218.21,7.79304782],[218.2,25.10114346]],[[218.36,2.2888],[218.39,7.09175914],[218.42,4.4028],[218.44,2.56],[218.46,4.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205441734,[[218.33,2.2889],[218.31,7.09175914],[218.29,2.56],[218.25,6.35634782],[218.24,19.06904346]],[[218.35,2.2888],[218.39,7.09175914],[218.42,4.4028],[218.44,2.56],[219.89,36.52618833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205522124,[[218.18,2.56],[218.13,9.37464782],[218.12,20.49884346],[218.11,50.85078258],[217.96,3.43703774]],[[218.24,7.09175914],[218.28,4.15006951],[218.33,5.4869],[218.38,52.4],[218.41,329.98392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205596971,[[218.16,9.38255914],[218.15,2.56],[218.11,3.0002],[218.08,10.93954782],[218.07,20.56224346]],[[218.19,2.2906],[218.22,7.09175914],[218.29,8.06268967],[218.3,6.31697087],[218.31,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205633097,[[218.13,9.38285914],[218.12,2.56],[218.08,6.35634782],[218.07,20.56224346],[218.06,50.85078258]],[[218.21,7.09175914],[218.24,1.5146],[218.25,8.74871243],[218.26,11.07124354],[218.34,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205706572,[[218.22,2.56],[218.2,9.38205914],[218.12,6.0109],[218.11,28.44739128],[218.08,76.01944152]],[[218.23,2.2901],[218.29,7.09175914],[218.3,3.75697087],[218.33,1.5523],[218.35,6.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205728077,[[218.14,7.09175914],[218.13,2.56],[218.12,3.8567138],[218.11,3.022],[217.98,26.10540794]],[[218.21,7.09175914],[218.26,1.5291],[218.27,2.9533],[218.28,2.56],[218.3,8.06328941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205798639,[[218.17,7.09175914],[218.14,2.56],[218.12,3.8512138],[218.08,6.3709582],[218.07,20.64687462]],[[218.24,7.09175914],[218.25,1.4529],[218.26,2.56],[218.28,4.5792],[218.32,6.17083716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205823060,[[218.14,9.38275914],[218.13,2.56],[218.12,2.4283138],[218.08,6.3709582],[218.07,20.64687462]],[[218.17,2.2907],[218.21,7.09175914],[218.25,1.4529],[218.26,10.62768609],[218.33,142.77940609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205903943,[[218.1,2.54],[218.09,7.09175914],[218.05,1.4415],[218.04,27.50567076],[218.03,2.8775]],[[218.14,2.291],[218.16,7.09175914],[218.19,4.2717],[218.24,2.54],[219.68,36.50236514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736205916044,[[218.18,7.09175914],[218.16,4.8308],[218.11,1.4194],[218.08,6.3709582],[218.07,19.11287462]],[[218.24,7.09175914],[218.27,4.3703],[218.29,2.54],[218.33,3.21110062],[218.37,138.99392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206032665,[[218.07,4.8317],[218.05,7.09175914],[218.04,1.96152793],[218.02,6.37345658],[218.01,20.64726976]],[[218.1,2.2915],[218.14,7.09175914],[218.18,8.49434489],[218.19,5.6566249],[218.26,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206060867,[[218.08,2.2917],[218.07,2.54],[218.06,7.09175914],[218.04,1.96152793],[218.01,1.5269]],[[218.1,2.2915],[218.14,2.8799],[218.15,8.64785914],[218.18,8.49434489],[218.19,5.6566249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206160343,[[218.1,9.63175914],[218.04,3.510928],[218.03,25.49382634],[218.01,52.51455271],[217.98,146.67951418]],[[218.15,3.29425757],[218.18,10.11715914],[218.25,1.4251],[218.31,132.41890392],[221.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206202975,[[218.14,2.291],[218.13,2.54],[218.12,7.09175914],[218.04,29.00475434],[218.03,50.98765271]],[[218.15,3.29425757],[218.37,261.0632212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206281143,[[218.22,2.2902],[218.2,2.54],[218.19,7.09175914],[218.15,1.4255],[218.14,7.76855002]],[[218.25,2.29],[218.29,16.9778278],[218.34,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206296354,[[218.04,25.44300009],[218.03,50.88600019],[218.02,8.64165914],[217.99,129.03299493],[217.95,1.5112]],[[218.1,7.09175914],[218.19,2.54],[218.2,14.9036592],[218.22,1.4614],[218.45,485.53773309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206355595,[[217.97,2.54],[217.96,2.2929],[217.94,7.09175914],[217.91,6.36075002],[217.9,19.08225007]],[[217.99,2.2926],[218.04,7.09175914],[218.08,2.54],[218.09,8.43274857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206430550,[[217.89,4.8337],[217.88,9.74747649],[217.84,25.44300009],[217.83,52.42050019],[217.82,1.5032]],[[217.9,2.95470841],[217.92,2.2934],[217.98,1.4294],[217.99,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206471576,[[217.98,2.54],[217.97,13.45250916],[217.96,19.08225007],[217.95,52.41890019],[217.93,91.61753022]],[[218.06,7.09175914],[218.12,1.4641],[218.13,7.1225],[218.14,3.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206537027,[[218.09,2.2915],[218.07,7.09175914],[218.06,2.54],[218.0,6.36075002],[217.99,24.84215007]],[[218.12,3.97740413],[218.14,7.09175914],[218.17,1.4052],[218.19,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206564844,[[218.02,2.54],[218.01,7.09175914],[217.98,1.5573],[217.97,7.91155002],[217.96,19.08225007]],[[218.08,7.09175914],[218.12,3.97740413],[218.15,10.07033228],[218.16,3.9889],[218.23,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206654315,[[218.1,2.2914],[218.09,7.09175914],[218.07,2.54],[217.99,25.44300009],[217.97,50.88600019]],[[218.13,2.2912],[218.16,7.09175914],[218.2,1.4281],[218.21,1.4416],[218.22,10.09500066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206680437,[[218.13,7.09175914],[218.11,2.54],[218.05,6.36075002],[218.04,23.66635007],[218.03,50.88600019]],[[218.2,1.4281],[218.21,8.53335914],[218.22,1.4793],[218.23,4.5803],[218.26,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206780505,[[218.28,9.38125914],[218.25,2.54],[218.18,1.1702],[218.17,13.88765002],[218.16,19.08225007]],[[218.3,2.2894],[218.35,7.09175914],[218.36,2.9581],[218.37,1.5585],[218.39,8.63607447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206788018,[[218.28,2.54],[218.27,2.2896],[218.26,7.09175914],[218.18,1.1702],[218.17,13.88765002]],[[218.29,2.2895],[218.33,7.09175914],[218.36,9.1810385],[218.37,10.19457447],[218.44,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206845454,[[218.16,11.90255914],[218.1,5.46989511],[218.08,6.36075002],[218.07,20.25215007],[218.03,141.98759914]],[[218.19,2.2905],[218.23,1.444],[218.24,7.09175914],[218.3,11.53580525],[219.7,36.40547895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206871572,[[218.14,4.811],[218.13,7.09175914],[218.04,6.36075002],[218.03,24.69453],[217.93,25.55952865]],[[218.16,2.2908],[218.22,11.52360525],[218.23,5.53479706],[218.25,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206964055,[[218.23,2.52],[218.22,9.38195914],[218.17,1.5365],[218.16,26.87596417],[218.14,51.95432836]],[[218.25,2.2899],[218.3,7.09175914],[218.34,1.4156],[218.35,5.73791046],[218.37,8.61354664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736206996290,[[218.36,7.09175914],[218.35,2.52],[218.34,2.2889],[218.29,1.5138],[218.2,14.72107123]],[[218.4,1.4738],[218.43,7.09175914],[218.45,4.5757],[218.47,6.20809819],[218.48,14.14159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207048740,[[218.49,2.52],[218.42,2.9594],[218.41,2.49123955],[218.24,15.28852994],[218.23,22.93279491]],[[218.5,2.2873],[218.54,7.09175914],[218.62,10.15717766],[218.63,4.5719],[218.69,138.99392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207106782,[[218.35,4.8088],[218.33,7.09175914],[218.3,1.4822],[218.29,52.36],[218.14,32.39950259]],[[218.37,2.2887],[218.4,7.09175914],[218.45,1.4555],[218.46,1.5269],[218.48,8.60315391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207124192,[[218.37,7.09175914],[218.34,2.52],[218.28,25.39246417],[218.27,54.44009798],[218.25,77.76970028]],[[218.44,7.09175914],[218.45,1.4555],[218.48,1.4046],[218.5,8.60315391],[218.51,4.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207195139,[[218.5,2.52],[218.47,7.09175914],[218.41,1.4458],[218.38,8.96401604],[218.37,19.04434813]],[[218.53,7.09175914],[218.6,1.4991],[218.61,2.8932],[218.63,8.62652415],[218.64,8.74235147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207215262,[[218.51,2.52],[218.48,7.09175914],[218.41,1.4458],[218.4,6.34811604],[218.17,318.65911237]],[[218.52,2.287],[218.55,7.09175914],[218.6,1.4991],[218.61,1.4716],[218.66,10.09762415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207272293,[[218.41,4.8082],[218.4,3.81062871],[218.39,7.09175914],[218.35,1.4501],[218.29,6.34811604]],[[218.43,2.288],[218.47,7.09175914],[218.51,10.17192415],[218.52,5.9798],[218.53,5.60975127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207298405,[[218.38,2.52],[218.36,9.38045914],[218.3,3.8122202],[218.29,6.34811604],[218.28,71.38434813]],[[218.39,2.2884],[218.44,8.61815914],[218.46,1.5275],[218.51,12.71127232],[218.89,23.0927516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207368267,[[218.4,2.52],[218.36,7.09175914],[218.31,2.973],[218.3,29.31676097],[218.28,52.17988155]],[[218.41,2.2883],[218.44,1.5264],[218.45,7.09175914],[218.46,1.5275],[218.51,8.66892894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207393491,[[218.38,11.90025914],[218.31,2.973],[218.3,29.31676097],[218.29,51.00908155],[218.28,1.1708]],[[218.41,2.2883],[218.45,7.09175914],[218.48,1.4249],[218.5,10.14992894],[218.51,3.09003679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207480464,[[218.42,2.2881],[218.41,7.09175914],[218.4,2.52],[218.35,1.4796],[218.34,6.37613519]],[[218.45,2.2878],[218.48,1.4967],[218.49,7.09175914],[218.5,1.4522],[218.51,3.09003679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207495672,[[218.39,9.61175914],[218.37,2.2886],[218.35,1.4796],[218.33,1.4935],[218.3,6.37613519]],[[218.4,2.2883],[218.45,7.09175914],[218.48,1.4967],[218.5,10.10412174],[218.51,3.09003679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207571832,[[218.41,7.09175914],[218.4,4.8082],[218.36,6.37613519],[218.35,20.64970558],[218.31,15.32770074]],[[218.43,2.2881],[218.49,8.60425914],[218.51,10.11702174],[218.52,4.5742],[218.55,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207610259,[[218.38,2.52],[218.37,7.09175914],[218.28,26.67554077],[218.27,2.9556],[218.26,103.36908155]],[[218.43,1.4295],[218.45,7.09175914],[218.46,8.65192174],[218.47,4.5752],[218.57,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207752084,[[218.38,2.52],[218.36,2.2887],[218.35,7.09175914],[218.33,2.866],[218.32,10.18864438]],[[218.39,2.2884],[218.44,3.09098522],[218.45,1.5133],[218.47,1.4389],[218.49,14.72143659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207772991,[[218.45,7.09175914],[218.43,2.52],[218.42,2.2881],[218.34,19.12840558]],[[218.46,2.2877],[218.49,1.4896],[218.52,7.09175914],[218.54,8.65683659],[218.61,197.5062659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207772992,[[218.45,7.09175914],[218.43,2.52],[218.42,2.2881],[218.34,25.50454077],[218.3,56.9386]],[[218.46,2.2877],[218.49,1.4896],[218.52,7.09175914],[218.54,8.65683659],[218.61,197.5062659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207773597,[[218.43,2.52],[218.42,2.2881],[218.34,25.50454077],[218.3,56.9386],[214.34,3.37022021]],[[218.49,1.4896],[218.52,7.09175914],[218.54,8.65683659],[218.61,197.5062659],[220.54,1.68069006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207773893,[[218.44,7.09175914],[218.43,2.52],[218.42,2.2881],[218.34,6.37613519],[218.33,23.16500558]],[[218.45,2.2878],[218.49,1.4896],[218.52,7.09175914],[218.54,8.65683659],[218.61,132.10242929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207774084,[[218.44,7.09175914],[218.43,2.52],[218.34,6.37613519],[218.33,23.16500558],[218.05,50.50480447]],[[218.45,2.2878],[218.49,1.4896],[218.52,10.08088829],[218.54,8.65683659],[218.61,145.84242929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207774290,[[218.38,2.2884],[218.34,6.37613519],[218.33,23.16500558],[218.05,50.50480447]],[[218.42,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.52,2.98912915],[218.54,8.65683659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207774590,[[218.4,7.09175914],[218.39,2.52],[218.38,2.2884],[218.34,6.37613519],[218.33,23.16500558]],[[218.42,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.51,1.4672],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207774784,[[218.4,7.09175914],[218.39,2.52],[218.38,2.2884],[218.33,29.54114077],[218.32,3.81250919]],[[218.42,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.51,10.12403659],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207774990,[[218.4,7.09175914],[218.39,2.52],[218.38,2.2884],[218.33,29.54114077],[218.32,3.81250919]],[[218.42,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,10.12403659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207776788,[[218.4,7.09175914],[218.39,2.52],[218.38,2.2884],[218.33,29.54114077],[218.32,3.81250919]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,10.12403659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207776995,[[218.4,7.09175914],[218.39,2.52],[218.33,10.41273519],[218.32,22.94091477],[218.27,15.32770074]],[[218.49,1.4896],[218.5,1.4134],[218.51,10.12403659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207777192,[[218.42,7.09175914],[218.39,2.52],[218.33,10.41273519],[218.32,22.94091477],[218.27,15.32770074]],[[218.49,8.58135914],[218.5,1.4134],[218.51,1.4672],[218.6,8.65683659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207777395,[[218.42,7.09175914],[218.39,2.52],[218.33,10.41273519],[218.32,22.94091477],[218.27,15.32770074]],[[218.49,8.58135914],[218.5,1.4134],[218.51,1.4672],[218.54,6.23253099],[218.6,8.65683659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207777694,[[218.42,7.09175914],[218.39,2.52],[218.33,10.41273519],[218.32,22.94091477],[218.27,15.32770074]],[[218.49,8.58135914],[218.5,1.4134],[218.51,1.4672],[218.54,14.88936758],[218.59,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207777895,[[218.42,7.09175914],[218.39,2.52],[218.33,29.54114077],[218.32,54.82159074],[218.27,173.70153724]],[[218.49,8.58135914],[218.5,1.4134],[218.51,1.4672],[218.54,8.65683659],[218.59,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207778097,[[218.42,7.09175914],[218.4,2.2883],[218.39,2.52],[218.33,29.54114077],[218.32,54.82159074]],[[218.49,8.58135914],[218.5,1.4134],[218.51,1.4672],[218.53,8.65683659],[218.59,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207778294,[[218.42,7.09175914],[218.4,2.2883],[218.39,2.52],[218.33,29.54114077],[218.32,54.82159074]],[[218.49,8.58135914],[218.5,1.4134],[218.51,1.4672],[218.54,8.65683659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207778596,[[218.42,7.09175914],[218.39,2.52],[218.34,6.37613519],[218.33,23.16500558],[218.32,54.82159074]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.54,8.65683659],[218.61,145.84242929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207778796,[[218.42,7.09175914],[218.39,2.52],[218.34,6.37613519],[218.33,23.16500558],[218.32,54.82159074]],[[218.49,1.4896],[218.5,8.50515914],[218.51,1.4672],[218.6,8.65683659],[218.61,145.84242929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207778997,[[218.42,7.09175914],[218.39,2.52],[218.34,6.37613519],[218.33,23.16500558],[218.32,54.82159074]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.54,6.23215376],[218.6,8.65683659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207779197,[[218.42,7.09175914],[218.39,2.52],[218.34,6.37613519],[218.33,23.16500558],[218.32,54.82159074]],[[218.49,1.4896],[218.5,8.50515914],[218.51,1.4672],[218.54,14.88899035],[220.55,1.68069006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207779400,[[218.42,7.09175914],[218.41,2.2881],[218.39,2.52],[218.34,6.37613519],[218.33,23.16500558]],[[218.44,2.2879],[218.49,1.4896],[218.5,8.50515914],[218.51,1.4672],[218.53,8.65683659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207779796,[[218.42,7.09175914],[218.41,2.2881],[218.39,2.52],[218.34,6.37613519],[218.33,23.16500558]],[[218.44,2.2879],[218.49,1.4896],[218.5,8.50515914],[218.51,10.12403659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207780100,[[218.42,7.09175914],[218.4,2.2883],[218.39,2.52],[218.33,29.54114077],[218.28,126.6990692]],[[218.43,2.288],[218.49,1.4896],[218.5,8.50515914],[218.51,10.12403659],[219.97,36.51281028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207780399,[[218.42,7.09175914],[218.4,2.2883],[218.39,2.52],[218.33,29.54114077],[218.28,126.6990692]],[[218.43,2.288],[218.49,1.4896],[218.5,8.50515914],[218.51,10.12403659],[219.97,36.51219762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207780599,[[218.42,7.09175914],[218.39,2.52],[218.33,29.54114077],[218.28,126.6990692]],[[218.43,2.288],[218.49,1.4896],[218.5,8.50515914],[218.51,10.12403659],[219.43,29.83153576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207780800,[[218.4,7.09175914],[218.39,4.8084],[218.33,29.54114077],[218.28,126.6990692]],[[218.43,2.288],[218.49,1.4896],[218.5,8.50515914],[218.51,10.12403659],[219.43,29.83153576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207780992,[[218.39,4.8084],[218.33,29.54114077],[218.28,126.6990692],[218.25,22.99155111],[218.22,220.70400528]],[[218.49,1.4896],[218.5,8.50515914],[218.51,10.12403659],[219.43,29.83153576],[220.54,1.68069006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207781196,[[218.4,7.09175914],[218.39,4.8084],[218.33,29.54114077],[218.3,81.09222233],[218.28,126.6990692]],[[218.42,2.2881],[218.49,1.4896],[218.5,8.50515914],[218.51,10.12403659],[219.43,29.83153576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207781396,[[218.4,7.09175914],[218.39,4.8084],[218.33,29.54114077],[218.3,81.09222233],[218.28,126.6990692]],[[218.42,2.2881],[218.49,1.4896],[218.5,8.50515914],[218.51,1.4672],[219.43,29.83153576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207781698,[[218.4,7.09175914],[218.39,2.52],[218.38,2.2885],[218.33,29.54114077],[218.3,81.09222233]],[[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,10.11558461],[218.63,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207781998,[[218.4,7.09175914],[218.39,2.52],[218.33,29.54114077],[218.3,81.09222233]],[[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,10.11558461],[218.63,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207781999,[[218.4,7.09175914],[218.39,2.52],[218.33,29.54114077],[218.3,81.09222233]],[[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.54,8.64838461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207782298,[[218.4,7.09175914],[218.39,2.52],[218.33,29.54114077],[218.3,81.09222233],[216.8,36.4734407]],[[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.53,6.23186226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207782497,[[218.4,2.52],[218.39,7.09175914],[218.38,2.2885],[218.33,28.37054077],[218.3,81.09222233]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207782696,[[218.4,2.52],[218.39,7.09175914],[218.38,2.2885],[218.33,2.866],[218.32,29.31704996]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207782897,[[218.4,2.52],[218.39,7.09175914],[218.38,2.2885],[218.33,2.866],[218.32,29.31704996]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,10.11558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207783600,[[218.4,2.52],[218.33,2.866],[218.32,3.81250919],[218.31,6.37613519],[218.3,23.70700558]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,10.11558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207783800,[[218.4,2.52],[218.39,7.09175914],[218.37,2.2886],[218.33,2.866],[218.32,3.81250919]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,14.69008461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207784001,[[218.4,2.52],[218.39,7.09175914],[218.37,2.2886],[218.33,2.866],[218.32,3.81250919]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207784699,[[218.4,2.52],[218.39,7.09175914],[218.33,2.866],[218.32,3.81250919]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207784899,[[218.4,2.52],[218.39,7.09175914],[218.38,2.2885],[218.33,2.866],[218.32,3.81250919]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207785100,[[218.4,2.52],[218.39,7.09175914],[218.38,2.2885],[218.33,2.866],[218.22,403.08875871]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207785700,[[218.4,2.52],[218.39,7.09175914],[218.33,2.866],[218.22,403.08875871]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207785998,[[218.4,2.52],[218.39,9.38015914],[218.33,2.866],[218.22,190.0486038],[218.2,213.04015491]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207786901,[[218.4,2.52],[218.39,9.38015914],[218.33,2.866],[218.22,190.0486038],[218.21,22.99155111]],[[218.41,2.2882],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207787297,[[218.39,7.09175914],[218.38,2.2885],[218.33,2.866],[218.22,190.0486038],[218.21,22.99155111]],[[218.46,2.2877],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207787502,[[218.41,7.09175914],[218.4,2.52],[218.38,2.2885],[218.33,2.866],[218.22,190.0486038]],[[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207787702,[[218.41,7.09175914],[218.4,2.52],[218.38,2.2885],[218.35,3.68807888],[218.33,2.866]],[[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207788405,[[218.41,7.09175914],[218.38,2.2885],[218.35,3.68807888],[218.33,2.866],[216.78,49.13389644]],[[218.42,2.2881],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207788604,[[218.41,7.09175914],[218.4,2.52],[218.38,2.2885],[218.35,3.68807888],[218.33,2.866]],[[218.42,2.2881],[218.48,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207791706,[[218.41,7.09175914],[218.4,2.52],[218.35,3.68807888],[218.33,2.866],[214.32,3.37022021]],[[218.49,1.4896],[218.5,17.15354375],[218.51,6.0417],[218.58,125.24392929],[218.59,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207791909,[[218.43,7.09175914],[218.4,2.52],[218.35,3.68807888],[218.33,2.866],[218.23,22.99155111]],[[218.49,1.4896],[218.5,10.06178461],[218.51,1.4672],[218.57,4.5733],[218.58,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207792203,[[218.45,7.09175914],[218.4,2.52],[218.35,3.68807888],[218.33,2.866],[218.23,22.99155111]],[[218.49,1.4896],[218.5,10.06178461],[218.51,1.4672],[218.52,10.08088829],[218.54,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207792406,[[218.45,7.09175914],[218.4,2.52],[218.35,3.68807888],[218.33,4.0361],[218.27,179.0590692]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,10.08088829],[218.54,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207792609,[[218.45,7.09175914],[218.42,2.288],[218.4,2.52],[218.35,3.68807888],[218.33,4.0361]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,10.08088829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207792811,[[218.43,7.09175914],[218.42,2.288],[218.4,2.52],[218.35,3.68807888],[218.33,29.54064077]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,10.08088829],[218.53,8.64838461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207793408,[[218.43,7.09175914],[218.42,2.288],[218.4,2.52],[218.35,3.68807888],[218.33,29.54064077]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,10.08088829],[218.56,8.64838461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207793709,[[218.43,7.09175914],[218.42,2.288],[218.4,2.52],[218.35,3.68807888],[218.34,6.37613519]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,10.08088829],[218.53,14.88276386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207793910,[[218.43,7.09175914],[218.42,2.288],[218.4,2.52],[218.35,3.68807888],[218.34,6.37613519]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,18.7292729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207794310,[[218.45,7.09175914],[218.42,2.288],[218.4,2.52],[218.35,3.68807888],[218.34,6.37613519]],[[218.48,2.2875],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207794506,[[218.45,7.09175914],[218.43,2.288],[218.4,2.52],[218.35,3.68807888],[218.34,6.37613519]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915],[218.53,15.74014375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207794706,[[218.45,7.09175914],[218.43,2.288],[218.4,2.52],[218.35,3.68807888],[218.34,6.37613519]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915],[218.53,7.09175914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207794907,[[218.45,7.09175914],[218.43,2.288],[218.4,2.52],[218.35,3.68807888],[218.34,6.37613519]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376],[218.53,7.09175914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207795210,[[218.45,7.09175914],[218.43,2.288],[218.4,2.52],[218.35,29.19261965],[218.33,55.04518155]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915],[218.53,7.09175914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207795405,[[218.45,9.61175914],[218.43,2.288],[218.35,29.19261965],[218.33,55.04518155],[216.32,1.6851101]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915],[218.53,7.09175914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207795606,[[218.45,9.61175914],[218.43,2.288],[218.35,29.19261965],[218.33,55.04518155],[218.24,6.8699]],[[218.47,2.2876],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207795910,[[218.45,9.61175914],[218.43,2.288],[218.35,29.19261965],[218.34,51.00908155],[218.33,4.0361]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915],[218.53,15.74014375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207796108,[[218.45,9.61175914],[218.43,2.288],[218.35,29.19261965],[218.34,51.00908155],[218.33,4.0361]],[[218.47,2.2876],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207796311,[[218.45,9.61175914],[218.43,2.288],[218.35,29.19261965],[218.34,51.00908155],[218.33,4.0361]],[[218.47,2.2876],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207796707,[[218.45,9.61175914],[218.43,2.288],[218.36,6.37613519],[218.35,22.81648446],[218.34,51.00908155]],[[218.47,2.2876],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207797112,[[218.45,9.61175914],[218.43,2.288],[218.36,6.37613519],[218.35,22.81648446],[218.34,51.00908155]],[[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376],[219.97,36.52382668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207797411,[[218.45,9.61175914],[218.42,2.2881],[218.36,6.37613519],[218.35,22.81648446],[218.34,51.00908155]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207797805,[[218.45,9.61175914],[218.42,2.2881],[218.36,6.37613519],[218.35,22.81648446],[218.34,51.00908155]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207798202,[[218.45,9.61175914],[218.42,2.2881],[218.35,29.19261965],[218.34,51.00908155],[218.3,146.60536994]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207798402,[[218.45,9.61175914],[218.42,2.2881],[218.35,29.19261965],[218.33,55.04518155],[218.3,146.60536994]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207799211,[[218.45,9.61175914],[218.42,2.2881],[218.35,29.19261965],[218.34,51.00908155],[218.33,4.0361]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,1.4672],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207801510,[[218.45,9.61175914],[218.42,2.2881],[218.35,29.19261965],[218.34,51.00908155],[218.33,4.0361]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,8.55895914],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207801914,[[218.45,9.61175914],[218.42,2.2881],[218.35,29.19261965],[218.34,51.00908155],[218.33,4.0361]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,17.20734375],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207802511,[[218.45,2.52],[218.43,7.09175914],[218.42,2.2881],[218.35,29.19261965],[218.34,51.00908155]],[[218.46,2.2877],[218.49,1.4896],[218.5,1.4134],[218.51,17.20734375],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207802814,[[218.43,7.09175914],[218.35,29.19261965],[218.34,51.00908155]],[[218.49,8.58135914],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207803015,[[218.43,9.61175914],[218.39,2.2884],[218.35,29.19261965],[218.34,51.00908155]],[[218.44,2.2879],[218.49,8.58135914],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207803213,[[218.43,9.61175914],[218.39,2.2884],[218.35,10.06421407],[218.34,19.12840558],[218.33,55.04518155]],[[218.44,2.2879],[218.49,8.58135914],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207803818,[[218.43,2.52],[218.4,2.2883],[218.35,10.06421407],[218.34,19.12840558],[218.33,55.04518155]],[[218.44,2.2879],[218.49,8.58135914],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207804011,[[218.43,2.52],[218.42,7.09175914],[218.4,2.2883],[218.35,10.06421407],[218.34,19.12840558]],[[218.44,2.2879],[218.49,8.58135914],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207804414,[[218.43,2.52],[218.42,7.09175914],[218.39,2.2884],[218.35,3.68807888],[218.34,6.37613519]],[[218.44,2.2879],[218.49,8.58135914],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207808919,[[218.43,2.52],[218.39,2.2884],[218.35,3.68807888],[218.34,6.37613519],[218.1,1.91101179]],[[218.44,2.2879],[218.49,8.58135914],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207809218,[[218.35,3.68807888],[218.34,6.37613519],[218.1,1.91101179],[215.43,54.78890613]],[[218.47,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,10.11558461],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207809422,[[218.39,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.34,6.37613519],[218.21,3.43410717]],[[218.47,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,3.9872],[218.52,11.63751376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207809622,[[218.39,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.34,6.37613519],[218.21,13.63363256]],[[218.47,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,18.87484802],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207809819,[[218.39,7.09175914],[218.36,4.8086],[218.35,3.68807888],[218.33,29.54064077],[218.28,142.02676994]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,1.4134],[218.51,12.63558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207810021,[[218.39,7.09175914],[218.36,4.8086],[218.35,3.68807888],[218.33,29.54064077],[218.28,142.02676994]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207810619,[[218.39,7.09175914],[218.36,4.8086],[218.35,3.68807888],[218.33,4.0361],[218.32,25.50454077]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207811317,[[218.39,7.09175914],[218.37,2.2886],[218.36,2.52],[218.35,3.68807888],[218.33,4.0361]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207811820,[[218.39,7.09175914],[218.37,2.2886],[218.35,3.68807888],[218.33,4.0361]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207812011,[[218.39,9.61175914],[218.37,2.2886],[218.35,3.68807888],[218.33,4.0361],[216.78,12.63608128]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207812823,[[218.39,9.61175914],[218.37,2.2886],[218.35,3.68807888],[218.33,4.0361],[218.3,55.58768155]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207817521,[[218.39,9.61175914],[218.37,2.2886],[218.35,3.68807888],[218.33,4.0361],[218.31,25.50454077]],[[218.4,2.2883],[218.47,7.09175914],[218.49,1.4896],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207817725,[[218.35,5.97677888],[218.33,4.0361],[218.31,25.50454077]],[[218.47,7.09175914],[218.49,6.0645],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207818023,[[218.39,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.33,2.866],[218.31,25.50454077]],[[218.45,7.09175914],[218.49,6.0645],[218.5,10.06178461],[218.51,3.9872],[221.3,54.82862506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207818215,[[218.39,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.33,2.866],[218.31,25.50454077]],[[218.45,7.09175914],[218.49,6.0645],[218.5,10.06178461],[218.51,3.9872],[220.51,18.31873048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207818415,[[218.39,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.33,2.866],[218.31,25.50454077]],[[218.45,7.09175914],[218.49,6.0645],[218.5,10.06178461],[218.51,3.9872],[218.57,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207818618,[[218.39,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.33,2.866],[218.31,25.50454077]],[[218.45,7.09175914],[218.49,12.30340309],[218.5,10.06178461],[218.51,3.9872],[218.57,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207818815,[[218.39,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.33,2.866],[218.31,25.50454077]],[[218.45,7.09175914],[218.48,8.64838461],[218.49,12.30340309],[218.5,1.4134],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207819017,[[218.37,7.09175914],[218.36,2.52],[218.35,5.97687888],[218.33,2.866],[218.3,6.37613519]],[[218.45,7.09175914],[218.48,8.64838461],[218.49,6.0645],[218.5,1.4134],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207819424,[[218.37,7.09175914],[218.36,2.52],[218.35,5.97687888],[218.33,2.866],[218.3,6.37613519]],[[218.45,7.09175914],[218.49,6.0645],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207819622,[[218.37,7.09175914],[218.36,2.52],[218.35,5.97687888],[218.33,2.866],[218.3,6.37613519]],[[218.38,2.2885],[218.45,7.09175914],[218.49,12.30270267],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207819822,[[218.37,7.09175914],[218.36,2.52],[218.35,5.97687888],[218.33,2.866],[218.29,25.50454077]],[[218.38,2.2885],[218.45,7.09175914],[218.49,6.0645],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207820222,[[218.36,2.52],[218.35,3.68807888],[218.34,2.2889],[218.33,2.866],[218.29,25.50454077]],[[218.38,2.2885],[218.45,7.09175914],[218.49,6.0645],[218.5,10.06178461],[218.51,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207820223,[[218.36,2.52],[218.35,3.68807888],[218.34,2.2889],[218.33,2.866],[218.29,25.50454077]],[[218.38,2.2885],[218.45,7.09175914],[218.48,8.64838461],[218.49,6.0645],[218.5,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207820418,[[218.37,7.09175914],[218.36,2.52],[218.35,3.68807888],[218.34,2.2889],[218.33,2.866]],[[218.38,2.2885],[218.45,7.09175914],[218.48,8.64838461],[218.49,6.0645],[218.5,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207821933,[[218.37,7.09175914],[218.36,2.52],[218.35,5.97687888],[218.33,2.866],[216.75,12.63423671]],[[218.38,2.2885],[218.45,7.09175914],[218.48,8.64838461],[218.49,6.0645],[218.5,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207822126,[[218.37,7.09175914],[218.36,2.52],[218.35,5.97687888],[218.33,2.866],[218.29,6.37613519]],[[218.38,2.2885],[218.45,7.09175914],[218.48,8.64838461],[218.49,6.0645],[218.5,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207822531,[[218.37,7.09175914],[218.36,2.52],[218.35,5.97687888],[218.33,1.4344],[218.29,6.37613519]],[[218.38,2.2885],[218.45,7.09175914],[218.48,8.64838461],[218.49,6.0645],[218.5,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207822733,[[218.35,10.77983802],[218.33,2.2889],[218.29,6.37613519],[218.28,20.64540558],[218.26,77.68422233]],[[218.36,2.2887],[218.43,7.09175914],[218.46,4.5756],[218.48,8.64838461],[218.49,1.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207822927,[[218.35,13.29983802],[218.33,2.2889],[218.29,6.37613519],[218.28,20.64540558],[218.26,79.10972233]],[[218.36,2.2887],[218.43,7.09175914],[218.46,4.5756],[218.48,8.64838461],[218.49,1.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207823236,[[218.35,13.29983802],[218.33,2.2889],[218.29,6.37613519],[218.28,20.64540558],[218.26,79.10972233]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,1.4202],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207823532,[[218.35,13.29983802],[218.33,2.2889],[218.28,7.89313519],[218.27,19.12840558],[218.26,53.60518155]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,1.4202],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207823732,[[218.35,13.29983802],[218.33,2.2889],[218.28,7.89313519],[218.27,19.12840558],[218.26,53.60518155]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207824634,[[218.35,6.20807888],[218.33,2.2889],[218.28,1.517],[218.27,25.50454077],[218.26,53.60518155]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207824833,[[218.35,13.29983802],[218.33,2.2889],[218.28,1.517],[218.27,25.50454077],[218.26,53.60518155]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207825237,[[218.35,13.29983802],[218.33,2.2889],[218.28,1.517],[218.27,25.50454077],[218.26,2.5961]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207825435,[[218.35,10.77983802],[218.33,2.2889],[218.28,1.517],[218.27,25.50454077],[218.26,2.5961]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207825635,[[218.35,10.77983802],[218.34,2.52],[218.33,2.2889],[218.28,1.517],[218.27,25.50454077]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207825831,[[218.35,10.77983802],[218.34,2.52],[218.33,2.2889],[218.28,1.517],[218.27,6.37613519]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207826037,[[218.35,3.68807888],[218.34,2.52],[218.28,1.517],[218.27,6.37613519],[218.25,51.00908155]],[[218.36,2.2887],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207826336,[[218.31,2.2892],[218.28,1.517],[218.27,6.37613519],[218.25,51.00908155],[218.2,168.07316843]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207826532,[[218.32,2.52],[218.31,2.2892],[218.28,1.517],[218.27,6.37613519],[218.25,51.00908155]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207826832,[[218.32,2.52],[218.31,2.2892],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207828039,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.34,2.289],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207828236,[[218.33,7.09175914],[218.32,2.52],[218.31,2.2892],[218.28,1.517],[218.26,2.5961]],[[218.34,2.289],[218.41,7.09175914],[218.42,1.4867],[218.45,10.06858461],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207828541,[[218.33,7.09175914],[218.32,2.52],[218.31,2.2892],[218.28,1.517],[218.26,2.5961]],[[218.34,2.289],[218.42,1.4867],[218.43,7.09175914],[218.45,12.58858461],[218.46,4.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207828928,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.34,2.289],[218.42,1.4867],[218.43,7.09175914],[218.44,8.64838461],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207829540,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.34,2.289],[218.42,1.4867],[218.43,8.63255914],[218.44,8.64838461],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207830040,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.42,1.4867],[218.43,8.63255914],[218.44,8.64838461],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207830239,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.02,1.91203094]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,12.58858461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207830537,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.22,52.36]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.44,8.64838461],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207831640,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.22,52.36]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207831841,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.22,52.36]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402],[220.51,16.60692297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207832340,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.22,52.36]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.44,8.64204682],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207832646,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.22,52.36]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207833742,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.22,52.36]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402],[219.91,36.48769009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207834044,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[218.22,52.36]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402],[219.91,36.47422074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207835845,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402],[219.91,36.47422074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207836543,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402],[218.63,35.63042625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207837044,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[216.71,82.13427482]],[[218.34,2.2889],[218.42,1.4867],[218.43,8.63255914],[218.45,3.9402],[218.63,35.63042625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207837045,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519],[216.71,82.13427482]],[[218.34,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207837243,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.34,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207837544,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.34,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63752643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207838249,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.24,6.37613519]],[[218.34,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63752643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207840344,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.24,25.50454077]],[[218.34,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63752643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207840944,[[218.33,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.24,25.50454077]],[[218.35,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63752643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207841646,[[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.24,25.50454077]],[[218.35,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63752643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207841851,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.24,25.50454077]],[[218.35,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63752643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207843950,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,2.5961],[218.25,6.37613519]],[[218.35,2.2889],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63752643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207845340,[[218.35,2.2888],[218.34,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,2.5961]],[[218.38,2.2885],[218.42,1.4867],[218.43,8.63255914],[218.44,8.63752643],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207845547,[[218.36,7.09175914],[218.35,2.2888],[218.32,2.52],[218.28,1.517],[218.26,2.5961]],[[218.38,2.2885],[218.42,1.4867],[218.43,8.63255914],[218.52,2.98912915],[218.54,145.84462929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207846250,[[218.36,7.09175914],[218.35,2.2888],[218.32,2.52],[218.28,1.517],[218.26,2.5961]],[[218.38,2.2885],[218.42,1.4867],[218.43,8.63255914],[218.44,8.63869955],[218.52,2.98912915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207846549,[[218.36,7.09175914],[218.35,2.2888],[218.32,2.52],[218.28,1.517],[218.26,2.5961]],[[218.38,2.2885],[218.42,1.4867],[218.43,8.63255914],[218.44,8.63869955],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207846951,[[218.36,7.09175914],[218.35,2.2888],[218.32,2.52],[218.28,1.517],[218.26,2.5961]],[[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207847154,[[218.34,9.38065914],[218.32,2.52],[218.28,1.517],[218.26,2.5961],[216.71,12.60412489]],[[218.37,2.2886],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207847652,[[218.34,9.38065914],[218.32,2.52],[218.28,1.517],[218.26,2.5961],[216.71,12.60412489]],[[218.37,2.2886],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207847845,[[218.34,9.38065914],[218.32,2.52],[218.28,1.517],[218.26,8.97223519],[218.25,19.12840558]],[[218.37,2.2886],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207849351,[[218.34,9.38065914],[218.32,2.52],[218.28,1.517],[218.26,2.5961],[218.25,25.50454077]],[[218.37,2.2886],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207850048,[[218.36,7.09175914],[218.34,2.2889],[218.32,2.52],[218.28,1.517],[218.26,8.97223519]],[[218.37,2.2886],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207851751,[[218.36,7.09175914],[218.34,2.2889],[218.32,2.52],[218.28,1.517],[218.26,28.10064077]],[[218.37,2.2886],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207852846,[[218.32,2.52],[218.28,1.517],[218.26,28.10064077],[216.72,36.47043628],[207.93,145.88174514]],[[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207853052,[[218.33,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,28.10064077],[218.24,51.00908155]],[[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207853355,[[218.32,2.52],[218.31,7.09175914],[218.28,1.517],[218.26,28.10064077],[218.25,51.00908155]],[[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207853958,[[218.32,2.52],[218.31,7.09175914],[218.28,1.517],[218.26,2.5961],[218.25,25.50454077]],[[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207854547,[[218.31,7.09175914],[218.3,2.2893],[218.28,1.517],[218.26,2.5961],[218.25,25.50454077]],[[218.33,2.2891],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207854750,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255]],[[218.33,2.2891],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207855458,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255]],[[218.33,2.2891],[218.39,7.09175914],[218.42,1.4867],[218.43,4.0608],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207855948,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255]],[[218.33,2.2891],[218.39,7.09175914],[218.42,10.12539955],[218.43,4.0608],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207860558,[[218.32,4.8091],[218.31,7.09175914],[218.28,1.517],[218.26,1.4255]],[[218.35,2.2889],[218.41,7.09175914],[218.42,10.12539955],[218.43,1.5408],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207860767,[[218.34,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,1.4255],[218.23,4.5801]],[[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956],[219.84,45.76496111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207860962,[[218.36,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,1.4255],[218.23,4.5801]],[[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956],[219.84,45.76496111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207861459,[[218.36,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956],[219.84,45.76496111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207861669,[[218.36,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956],[218.53,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207862058,[[218.36,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,26.93004077],[218.25,51.00908155]],[[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956],[218.53,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207862059,[[218.36,7.09175914],[218.32,2.52],[218.28,1.517],[218.26,26.93004077],[218.25,51.00908155]],[[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956],[218.51,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207862554,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955],[218.46,7.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207864467,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,8.63255914],[218.44,6.24343617],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207864859,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,17.27125869],[218.44,6.24343617],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207865154,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,17.27125869],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207865663,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,8.63255914],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207865866,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,8.63255914],[218.44,6.24350313],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207866066,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,17.27125869],[218.44,6.24350313],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207866265,[[218.36,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.37,2.2887],[218.42,1.4867],[218.43,17.27125869],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207866473,[[218.34,7.09175914],[218.33,2.2889],[218.32,2.52],[218.28,1.517],[218.26,26.93004077]],[[218.36,2.2888],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207866664,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,26.93004077],[218.2,186.48391954]],[[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207866862,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,26.93004077],[218.2,186.48391954]],[[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24358346],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207867059,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.26,26.93004077],[218.2,186.48391954]],[[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207867264,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558]],[[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.45,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207867462,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558]],[[218.35,2.2888],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207867868,[[218.34,7.09175914],[218.32,2.52],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558]],[[218.35,2.2888],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24514687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207868068,[[218.34,7.09175914],[218.32,4.8091],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558]],[[218.35,2.2888],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24514687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207868363,[[218.32,7.09175914],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558],[218.24,76.51362233]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24514687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207868568,[[218.32,9.61175914],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558],[218.24,76.51362233]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24514687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207868770,[[218.32,9.61175914],[218.29,2.2894],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207868960,[[218.32,9.61175914],[218.29,2.2894],[218.28,1.517],[218.27,6.37613519],[218.26,20.55390558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.78,145.73782424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207869165,[[218.32,9.61175914],[218.29,2.2894],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207869361,[[218.32,9.61175914],[218.29,2.2894],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24605883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207869665,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24605883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207869966,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.51,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207870269,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207870466,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24695905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207870867,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,14.8856586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207871064,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,7.78775905],[218.44,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207871260,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,10.12539955],[218.43,7.78775905],[219.85,36.59524981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207871468,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,10.12539955],[218.43,1.5408],[219.85,36.59524981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207871770,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207871968,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207872574,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207872868,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207873172,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,10.12539955],[218.43,7.78727044],[218.49,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207873371,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207873565,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24626179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207874268,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,14.88496134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207874469,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,7.78706179],[218.44,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207874674,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,10.12539955],[218.43,7.78706179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207874872,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.39,7.09175914],[218.42,10.12539955],[218.43,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207875271,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207875470,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,1.4255],[218.25,25.50454077]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24627011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207875779,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24627011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207875976,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[219.86,36.59121501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207876174,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207876373,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24623185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207876980,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24623185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207877274,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.51,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207877477,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207877670,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24647992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207878170,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24647992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207878369,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207878576,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,7.78745538],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207878770,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207878968,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,10.12539955],[218.43,1.5408],[218.44,6.24665538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207879178,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207879676,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207879870,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24678933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207880268,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24678933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207880572,[[218.32,9.61175914],[218.31,2.2892],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[223.2,205.8951312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207880772,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,10.17949955],[223.2,205.8951312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207880973,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,26.93004077],[218.23,81.09372233]],[[218.33,2.289],[218.41,7.09175914],[218.42,10.12539955],[218.43,1.5408],[218.52,161.86226735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207881273,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,26.93004077],[218.23,81.09372233]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207881480,[[218.32,9.61175914],[218.3,2.2893],[218.28,1.517],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.41,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24715544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207881682,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24715544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207881877,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24715544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207882074,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.56,190.6477659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207882581,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207882779,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24727423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207883279,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24727423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207883478,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.42,7.73397423],[218.43,10.17949955],[219.84,36.59703906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207883778,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,7.80163519],[218.25,19.12840558]],[[218.33,2.289],[218.39,7.09175914],[218.41,8.63869955],[218.42,7.73397423],[218.43,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207883979,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.41,8.63869955],[218.42,1.4867],[218.43,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207884380,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207884680,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24683608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207885283,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,14.88553563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207885484,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,7.78763608],[218.44,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207885676,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,16.42633563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207885677,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,16.42633563],[220.44,1.68069006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207885880,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,16.37223563],[218.43,1.5408],[219.85,36.59438883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207886080,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,10.12539955],[218.43,1.5408],[219.85,36.59438883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207886277,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.45,10.05889955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207886475,[[218.32,2.52],[218.31,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519]],[[218.33,2.289],[218.39,7.09175914],[218.42,1.4867],[218.43,1.5408],[218.44,6.24659809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207886679,[[218.32,2.52],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519],[215.34,87.90429018]],[[218.33,2.289],[218.4,7.09175914],[218.42,1.4867],[218.43,10.17949955],[218.44,6.24659809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207886883,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519],[217.19,5.87006334]],[[218.33,2.289],[218.4,7.09175914],[218.42,7.73329809],[218.43,10.17949955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207887181,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,25.50454077],[218.19,158.3738365]],[[218.33,2.289],[218.4,7.09175914],[218.41,8.63869955],[218.42,7.73329809],[218.43,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207887381,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,25.50454077],[218.19,158.3738365]],[[218.33,2.289],[218.4,7.09175914],[218.41,8.63869955],[218.42,1.4867],[218.43,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207887583,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,25.50454077],[218.19,158.3738365]],[[218.33,2.289],[218.4,7.09175914],[218.42,10.12539955],[218.43,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207887984,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,25.50454077],[218.19,158.3738365]],[[218.33,2.289],[218.4,7.09175914],[218.42,10.12539955],[218.43,4.0608],[228.67,699.0418084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207888184,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,25.50454077],[218.19,181.36538761]],[[218.33,2.289],[218.4,7.09175914],[218.42,10.12539955],[218.43,4.0608],[218.61,306.5770212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207889587,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,25.50454077],[218.19,181.36538761]],[[218.33,2.289],[218.4,7.09175914],[218.42,10.12539955],[218.43,4.0608],[218.53,190.6477659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207890483,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,25.50454077],[218.18,210.7538365]],[[218.33,2.289],[218.4,7.09175914],[218.42,10.12539955],[218.43,4.0608],[218.53,190.6477659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207891387,[[218.32,9.61175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519],[218.24,19.12840558]],[[218.33,2.289],[218.4,7.09175914],[218.42,10.12539955],[218.43,4.0608],[218.53,190.6477659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207891579,[[218.32,7.09175914],[218.3,2.2893],[218.26,1.4255],[218.25,6.37613519],[218.24,19.12840558]],[[218.33,2.289],[218.4,7.09175914],[218.42,10.12539955],[218.43,4.0608],[218.53,190.6477659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207891791,[[218.31,2.52],[218.3,9.38105914],[218.26,1.4255],[218.25,6.37613519],[218.24,19.12840558]],[[218.33,2.289],[218.38,7.09175914],[218.42,10.12539955],[218.43,4.0608],[218.53,190.6477659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207892081,[[218.3,9.38105914],[218.26,1.4255],[218.25,25.50454077],[218.19,158.3738365],[218.18,52.38]],[[218.33,2.289],[218.38,7.09175914],[218.39,1.5062],[218.42,10.12539955],[218.43,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207892285,[[218.3,2.52],[218.28,9.38125914],[218.25,25.50454077],[218.23,51.00908155],[218.19,158.3738365]],[[218.36,7.09175914],[218.39,1.5062],[218.41,10.82340859],[218.42,10.12539955],[218.43,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207892588,[[218.28,11.90125914],[218.23,25.50454077],[218.22,52.41498155],[218.21,1.1714],[218.2,83.09935426]],[[218.36,7.09175914],[218.39,1.5062],[218.41,10.82340859],[218.42,10.12539955],[218.43,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207892589,[[218.28,11.90125914],[218.23,25.50454077],[218.22,52.41498155],[218.21,1.1714],[218.2,83.09935426]],[[218.36,7.09175914],[218.37,1.4606],[218.39,1.5062],[218.4,8.63869955],[218.41,10.82340859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207892791,[[218.28,11.90125914],[218.23,25.50454077],[218.22,52.41498155],[218.21,1.1714],[218.2,83.09935426]],[[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.39,1.5062],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207893282,[[218.28,9.61175914],[218.27,2.2897],[218.23,25.50454077],[218.22,1.4059],[218.21,52.18048155]],[[218.3,2.2893],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207894190,[[218.28,9.61175914],[218.27,2.2897],[218.23,6.37613519],[218.22,20.53430558],[218.21,52.18048155]],[[218.3,2.2893],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207894692,[[218.28,7.09175914],[218.27,2.52],[218.25,2.2898],[218.23,6.37613519],[218.22,20.53430558]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.39,7.75386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207895085,[[218.28,7.09175914],[218.27,2.52],[218.25,2.2898],[218.23,6.37613519],[218.22,20.53430558]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207895285,[[218.28,7.09175914],[218.27,2.52],[218.26,2.2897],[218.23,6.37613519],[218.22,20.53430558]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207895485,[[218.28,7.09175914],[218.27,2.52],[218.26,2.2897],[218.23,6.37613519],[218.22,20.53430558]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207895794,[[218.28,7.09175914],[218.27,2.52],[218.26,2.2897],[218.23,6.37613519],[218.22,20.53430558]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.39,7.75154875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207896187,[[218.28,7.09175914],[218.27,2.52],[218.26,2.2897],[218.23,6.37613519],[218.22,20.53430558]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207896491,[[218.28,9.61175914],[218.26,2.2897],[218.23,6.37613519],[218.22,20.53430558],[216.17,1.6851101]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207896688,[[218.28,9.61175914],[218.26,2.2897],[218.22,20.53430558],[216.17,1.6851101]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207896689,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,25.50454077]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207896989,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,25.50454077]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.39,7.7495545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207897190,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,25.50454077]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207897690,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,6.37613519]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207897992,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,6.37613519]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207898192,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,6.37613519]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,10.09929955],[218.39,7.74801712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207898393,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,6.37613519]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207898594,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,6.37613519]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207898797,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,6.37613519]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.39,7.74654567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207899294,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.19,6.37613519]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207899493,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.18,82.46574077]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207899693,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.18,82.46574077]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207901098,[[218.28,9.61175914],[218.26,2.2897],[218.22,1.4059],[218.21,1.1714],[218.2,12.96186712]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207903300,[[218.28,9.61175914],[218.22,1.4059],[218.21,1.1714],[218.2,12.96186712]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207903301,[[218.28,9.61175914],[218.22,1.4059],[218.21,1.1714],[218.2,12.96186712],[215.29,68.57153612]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207903499,[[218.28,9.61175914],[218.27,2.2896],[218.22,1.4059],[218.21,1.1714],[218.2,12.96186712]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207904302,[[218.28,9.61175914],[218.27,2.2896],[218.22,1.4059],[218.21,1.1714],[218.2,6.58573193]],[[218.29,2.2895],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207905305,[[218.28,9.61175914],[218.27,2.2896],[218.22,1.4059],[218.21,1.1714],[218.2,6.58573193]],[[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207905501,[[218.28,9.61175914],[218.27,2.2896],[218.22,1.4059],[218.21,1.1714],[218.2,6.58573193]],[[218.3,2.2894],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.4,8.63869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207905700,[[218.28,9.61175914],[218.27,2.2896],[218.22,1.4059],[218.21,1.1714],[218.2,6.58573193]],[[218.3,2.2894],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207905902,[[218.28,9.61175914],[218.27,2.2896],[218.22,1.4059],[218.21,1.1714],[218.2,12.96186712]],[[218.3,2.2894],[218.35,1.4627],[218.36,7.09175914],[218.37,1.4606],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207909799,[[218.28,9.61175914],[218.22,1.4059],[218.21,1.1714],[218.2,32.0902727],[218.12,22.99155111]],[[218.32,2.2892],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[219.83,36.52970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207910004,[[218.31,7.09175914],[218.28,2.52],[218.22,1.4059],[218.2,32.0902727],[218.12,22.99155111]],[[218.32,2.2892],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.41,7.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207910198,[[218.31,7.09175914],[218.28,2.52],[218.22,1.4059],[218.21,1.1732],[218.2,32.0902727]],[[218.32,2.2892],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.4,8.65343943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207910400,[[218.31,7.09175914],[218.28,2.52],[218.22,1.4059],[218.21,1.1732],[218.2,32.0902727]],[[218.32,2.2892],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,8.59795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207910606,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.22,1.4059],[218.21,1.1732]],[[218.32,2.2892],[218.35,1.4627],[218.37,1.4606],[218.38,11.48551714],[218.39,8.59795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207910802,[[218.31,7.09175914],[218.28,2.52],[218.22,1.4059],[218.21,7.54933519],[218.2,25.71413751]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,11.48551714],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207911107,[[218.33,7.09175914],[218.28,2.52],[218.22,1.4059],[218.21,7.54933519],[218.2,25.71413751]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,11.48551714],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207911406,[[218.33,7.09175914],[218.28,2.52],[218.22,1.4059],[218.21,7.54933519],[218.2,25.71413751]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,10.15963943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207912404,[[218.33,7.09175914],[218.3,2.2893],[218.28,2.52],[218.22,1.4059],[218.21,7.54933519]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,10.15963943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207913006,[[218.31,7.09175914],[218.3,2.2893],[218.28,2.52],[218.22,1.4059],[218.21,7.54933519]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,10.15963943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207913310,[[218.31,7.09175914],[218.3,2.2893],[218.28,2.52],[218.22,1.4059],[218.21,7.54933519]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,10.15963943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207913608,[[218.31,7.09175914],[218.3,2.2893],[218.28,2.52],[218.22,1.4059],[218.21,26.67774077]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207914613,[[218.31,7.09175914],[218.3,2.2893],[218.28,2.52],[218.23,3.49372122],[218.22,1.4059]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207914807,[[218.31,7.09175914],[218.3,2.2893],[218.28,2.52],[218.23,3.49372122],[218.22,1.4059]],[[218.34,2.289],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207915711,[[218.31,7.09175914],[218.28,2.52],[218.23,3.49372122],[218.22,1.4059],[216.67,58.38117242]],[[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207915912,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.23,3.49372122],[218.22,1.4059]],[[218.33,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207916813,[[218.29,2.2894],[218.28,2.52],[218.23,3.49372122],[218.22,1.4059]],[[218.33,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207917016,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.23,3.49372122],[218.22,1.4059]],[[218.33,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207918218,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.23,3.49372122],[218.22,7.78203519]],[[218.33,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207921319,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.23,3.49372122],[218.22,7.78203519]],[[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207921514,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.23,3.49372122],[218.22,7.78203519]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207925722,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.23,3.49372122],[218.22,26.91044077]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207925922,[[218.31,7.09175914],[218.28,4.8095],[218.23,3.49372122],[218.22,26.91044077],[207.88,56.26763885]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207926322,[[218.31,7.09175914],[218.28,4.8095],[218.23,3.49372122],[218.22,26.91044077],[218.17,142.02676994]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207927817,[[218.31,7.09175914],[218.28,4.8095],[218.23,9.86985641],[218.22,20.53430558],[218.21,52.18228155]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207929621,[[218.31,7.09175914],[218.28,4.8095],[218.23,28.99826199],[218.22,1.4059],[218.21,52.18228155]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207930126,[[218.31,7.09175914],[218.28,2.52],[218.23,28.99826199],[218.22,1.4059],[218.21,52.18228155]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207930419,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.23,28.99826199],[218.22,1.4059]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207931225,[[218.31,7.09175914],[218.29,2.2894],[218.28,2.52],[218.24,6.37613519],[218.23,22.6221268]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207934425,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[216.71,36.55214447]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207934724,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[218.13,30.65540148]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207935026,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[218.13,30.65540148]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207935325,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[218.13,30.65540148]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,8.59795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207935527,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[218.14,30.65540148]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,8.59795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207936323,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[218.21,77.68682233]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,2.83207771],[218.39,8.59795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207936623,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[218.21,77.68682233]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,11.49666946],[218.39,8.59795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207937224,[[218.31,9.59175914],[218.29,2.2894],[218.24,6.37613519],[218.23,22.6221268],[218.21,1.1732]],[[218.32,2.2891],[218.35,1.4627],[218.37,1.4606],[218.38,11.49666946],[218.39,8.59795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207937417,[[218.31,9.59175914],[218.3,2.2893],[218.24,6.37613519],[218.23,22.6221268],[218.21,1.1732]],[[218.34,2.289],[218.37,1.4606],[218.38,11.49666946],[218.39,1.5062],[218.43,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207937618,[[218.33,7.09175914],[218.31,2.5],[218.3,2.2893],[218.24,6.37613519],[218.23,22.6221268]],[[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,8.62925914],[218.43,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207937821,[[218.31,9.59175914],[218.3,2.2893],[218.24,6.37613519],[218.23,22.6221268]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,8.62925914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207938025,[[218.31,9.59175914],[218.3,2.2893],[218.24,6.37613519],[218.23,22.6221268]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207938214,[[218.31,9.59175914],[218.3,2.2893],[218.24,25.50454077],[218.23,54.50280277],[218.22,1.4059]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,10.17105169],[218.4,8.62925914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207938420,[[218.31,9.59175914],[218.3,2.2893],[218.24,25.50454077],[218.23,54.50280277],[218.22,1.4059]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,8.62925914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207939024,[[218.31,9.59175914],[218.3,2.2893],[218.25,6.37613519],[218.24,19.12840558],[218.23,54.50280277]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,8.62925914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207939827,[[218.31,9.59175914],[218.3,2.2893],[218.25,25.50454077],[218.23,54.50280277],[218.19,158.3738365]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,8.62925914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207940928,[[218.31,9.59175914],[218.3,2.2893],[218.25,25.50454077],[218.23,54.50280277],[218.19,158.3738365]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,10.16987547],[218.4,8.62925914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207941223,[[218.31,9.59175914],[218.3,2.2893],[218.25,6.37613519],[218.24,19.12840558],[218.23,54.50280277]],[[218.33,2.2891],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,8.62925914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207942127,[[218.31,9.59175914],[218.3,2.2893],[218.25,25.50454077],[218.23,54.50280277],[218.22,77.91952233]],[[218.33,2.2891],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062],[218.4,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207942327,[[218.31,2.5],[218.25,25.50454077],[218.23,54.50280277],[218.22,77.91952233]],[[218.32,2.2891],[218.37,1.4606],[218.38,9.92383685],[218.39,1.5062],[218.4,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207942328,[[218.31,2.5],[218.25,25.50454077],[218.23,54.50280277],[218.22,77.91952233]],[[218.32,2.2891],[218.36,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207942529,[[218.28,2.5],[218.27,7.09175914],[218.25,25.50454077],[218.23,54.50280277],[218.22,77.91952233]],[[218.34,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.77,23.16731772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207942731,[[218.28,2.5],[218.27,7.09175914],[218.25,25.50454077],[218.23,54.50280277],[218.22,77.91952233]],[[218.34,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,10.20313029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207943030,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.24,25.50454077],[218.23,3.49372122]],[[218.33,2.2891],[218.34,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207943330,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.24,25.50454077],[218.23,3.49372122]],[[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708],[218.39,1.5062],[218.4,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207943829,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558]],[[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708],[218.39,1.5062],[218.4,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207943830,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558]],[[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771],[218.39,1.5062],[218.4,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207944230,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558]],[[218.34,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062],[218.4,10.20313029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207944434,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558]],[[218.29,2.2895],[218.34,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207944625,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558]],[[218.29,2.2895],[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207945527,[[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558],[218.2,1.4672]],[[218.29,2.2895],[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207945731,[[218.28,2.5],[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558]],[[218.29,2.2895],[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207945927,[[218.27,7.09175914],[218.26,2.2897],[218.23,9.86985641],[218.22,20.53430558]],[[218.29,2.2895],[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207946130,[[218.27,7.09175914],[218.25,2.2899],[218.23,9.86985641],[218.22,20.53430558],[218.21,51.00908155]],[[218.28,2.2896],[218.34,7.09175914],[218.37,1.4606],[218.38,13.997708],[218.39,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207946331,[[218.27,9.59175914],[218.25,2.2899],[218.23,9.86985641],[218.22,20.53430558],[218.21,51.00908155]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,1.4606],[218.38,13.997708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207946532,[[218.27,2.5],[218.25,2.2899],[218.23,9.86985641],[218.22,20.53430558],[218.21,51.00908155]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207946829,[[218.27,7.09175914],[218.26,2.5],[218.25,2.2899],[218.23,3.49372122],[218.22,6.37613519]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207947532,[[218.26,2.5],[218.25,9.38165914],[218.23,3.49372122],[218.22,6.37613519],[218.12,45.45895201]],[[218.28,2.2896],[218.32,7.09175914],[218.33,1.5389],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207947834,[[218.26,2.5],[218.25,7.09175914],[218.23,3.49372122],[218.21,6.37613519],[218.2,20.59560558]],[[218.32,7.09175914],[218.33,1.5389],[218.37,10.12623029],[218.38,5.33207771],[218.44,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207948029,[[218.26,2.5],[218.25,7.09175914],[218.24,2.29],[218.23,3.49372122],[218.21,6.37613519]],[[218.27,2.2897],[218.32,7.09175914],[218.33,1.5389],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207948425,[[218.26,2.5],[218.24,2.29],[218.23,3.49372122],[218.21,6.37613519],[207.86,104.58026794]],[[218.27,2.2897],[218.32,7.09175914],[218.33,1.5389],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207948629,[[218.26,2.5],[218.25,7.09175914],[218.24,2.29],[218.23,3.49372122],[218.21,6.37613519]],[[218.27,2.2897],[218.32,7.09175914],[218.33,1.5389],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207948929,[[218.26,2.5],[218.25,7.09175914],[218.24,2.29],[218.23,3.49372122],[218.2,7.84333519]],[[218.27,2.2897],[218.32,7.09175914],[218.33,1.5389],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207949425,[[218.26,2.5],[218.25,9.38155914],[218.23,3.49372122],[218.2,7.84333519],[218.15,127.8738692]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207949628,[[218.27,7.09175914],[218.26,2.5],[218.25,2.2898],[218.23,3.49372122],[218.2,7.84333519]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207950137,[[218.27,7.09175914],[218.26,2.5],[218.25,2.2898],[218.23,3.49372122],[218.2,1.4672]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207954238,[[218.27,7.09175914],[218.25,2.2898],[218.23,3.49372122],[218.2,1.4672]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207954438,[[218.27,7.09175914],[218.25,4.7898],[218.23,3.49372122],[218.2,1.4672],[218.08,11.90585855]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207954736,[[218.27,7.09175914],[218.25,4.7898],[218.23,3.49372122],[218.2,1.4672],[218.08,11.90585855]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207954937,[[218.27,7.09175914],[218.25,4.7898],[218.23,3.49372122],[218.2,1.4672],[218.18,6.37613519]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207955940,[[218.27,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[218.18,6.37613519]],[[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207956239,[[218.27,9.38135914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[218.18,6.37613519]],[[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207956438,[[218.27,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[218.18,6.37613519]],[[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771],[219.8,36.5492477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207956840,[[218.27,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[218.18,25.50454077]],[[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771],[218.47,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207957037,[[218.27,7.09175914],[218.26,2.2897],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,5.33207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207960842,[[218.27,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[216.65,12.71515434]],[[218.33,1.5389],[218.36,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207961037,[[218.29,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[216.65,12.71515434]],[[218.33,1.5389],[218.37,1.4606],[218.38,2.83207771],[218.39,4.0062],[218.4,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207961242,[[218.29,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[217.73,9.25660293]],[[218.33,1.5389],[218.36,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,4.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207961441,[[218.29,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672],[218.14,142.02676994]],[[218.33,1.5389],[218.36,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,4.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207961642,[[218.29,7.09175914],[218.28,2.2896],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672]],[[218.33,1.5389],[218.36,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.39,4.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207961643,[[218.29,7.09175914],[218.28,2.2896],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672]],[[218.31,2.2893],[218.33,1.5389],[218.36,7.09175914],[218.37,1.4606],[218.38,11.497708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207961844,[[218.29,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,1.4672]],[[218.33,1.5389],[218.36,7.09175914],[218.37,1.4606],[218.38,2.83207771],[218.42,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207962048,[[218.29,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.19,19.12840558]],[[218.33,1.5389],[218.36,7.09175914],[218.37,10.12623029],[218.38,2.83207771],[218.49,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207962245,[[218.29,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.19,19.12840558]],[[218.33,1.5389],[218.36,7.09175914],[218.37,1.4606],[218.38,11.497708],[218.49,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207962547,[[218.29,7.09175914],[218.27,2.2896],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519]],[[218.31,2.2893],[218.33,1.5389],[218.36,7.09175914],[218.37,1.4606],[218.38,11.497708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207962846,[[218.29,7.09175914],[218.27,2.2896],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519]],[[218.31,2.2893],[218.33,1.5389],[218.36,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207963042,[[218.27,9.38135914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.02,299.58357336]],[[218.33,1.5389],[218.36,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207963247,[[218.27,9.38135914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.02,299.58357336]],[[218.3,2.2894],[218.33,1.5389],[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207963655,[[218.25,4.7898],[218.23,3.49372122],[218.2,7.84333519],[218.02,299.58357336],[216.67,36.55606362]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207963847,[[218.26,7.09175914],[218.25,4.7898],[218.23,3.49372122],[218.2,7.84333519],[218.08,42.56126003]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207964350,[[218.26,7.09175914],[218.25,4.7898],[218.23,3.49372122],[218.2,7.84333519],[218.08,11.90585855]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207964849,[[218.26,7.09175914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.08,11.90585855]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207965056,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.08,11.90585855]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207965952,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.12,22.99155111]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207966553,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.11,213.04015491]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207967251,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.12,22.99155111]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207968052,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.17,77.96122233]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207968653,[[218.26,2.2897],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.17,77.96122233]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207968852,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,7.84333519],[218.17,77.96122233]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207970552,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,26.97174077],[218.17,77.96122233]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207971148,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.2,26.97174077],[218.19,51.00908155]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207972052,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.21,6.37613519],[218.2,20.59560558]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207973660,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.21,6.37613519],[218.2,20.59560558]],[[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207973862,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.21,6.37613519],[218.2,20.59560558]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207974060,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.21,6.37613519],[218.2,20.59560558]],[[218.28,2.2896],[218.33,1.5389],[218.34,7.09175914],[218.37,1.4606],[218.38,11.497708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207974357,[[218.26,9.38145914],[218.25,2.5],[218.23,3.49372122],[218.21,6.37613519],[218.2,20.59560558]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207975653,[[218.26,2.2897],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558],[216.66,715.0]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207975857,[[218.27,7.09175914],[218.26,2.2897],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207976755,[[218.27,7.09175914],[218.26,2.2897],[218.25,2.5],[218.2,26.97174077],[218.18,51.00908155]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207977559,[[218.27,7.09175914],[218.26,2.2897],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207982459,[[218.27,9.38145914],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207982763,[[218.27,9.38145914],[218.25,2.5],[218.21,25.50454077],[218.2,1.4672],[218.15,159.5486365]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207983461,[[218.27,9.38145914],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558],[218.15,1.1748]],[[218.29,2.2895],[218.33,1.5389],[218.34,7.09175914],[218.37,10.12623029],[218.38,2.83207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207983764,[[218.27,9.38145914],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558],[218.15,1.1748]],[[218.29,2.2895],[218.35,7.09175914],[218.37,10.12623029],[218.38,2.83207771],[218.45,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207984064,[[218.27,9.38145914],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558],[218.16,131.2805692]],[[218.29,2.2895],[218.35,7.09175914],[218.37,11.62953029],[218.38,2.83207771],[218.45,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207984263,[[218.27,9.38145914],[218.25,2.5],[218.21,25.50454077],[218.2,1.4672],[218.16,131.2805692]],[[218.29,2.2895],[218.35,7.09175914],[218.37,2.9639],[218.38,11.497708],[218.45,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207984466,[[218.27,9.38145914],[218.25,2.5],[218.21,25.50454077],[218.2,1.4672],[218.16,131.2805692]],[[218.29,2.2895],[218.35,7.09175914],[218.37,11.62953029],[218.38,2.83207771],[218.45,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207984964,[[218.27,7.09175914],[218.26,2.2897],[218.25,2.5],[218.21,6.37613519],[218.2,20.59560558]],[[218.29,2.2895],[218.35,7.09175914],[218.37,11.62953029],[218.38,2.83207771],[218.45,138.98392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207985264,[[218.21,6.37613519],[218.2,20.59560558],[218.16,126.6990692],[218.15,1.1748],[218.14,158.3738365]],[[218.37,11.62953029],[218.38,2.83207771],[218.39,1.5062],[218.45,125.24392929],[218.47,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207985456,[[218.21,6.37613519],[218.2,20.59560558],[218.16,126.6990692],[218.15,1.1748],[218.14,158.3738365]],[[218.37,11.62953029],[218.38,9.22997776],[218.39,1.5062],[218.45,125.24392929],[218.47,158.8731382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207985759,[[218.21,6.37613519],[218.2,20.59560558],[218.16,126.6990692],[218.15,1.1748],[218.14,158.3738365]],[[218.37,2.9639],[218.38,9.22997776],[218.39,1.5062],[218.44,8.66563029],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207985959,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,11.62953029],[218.38,2.83207771],[218.39,1.5062],[218.43,6.39790005],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207986159,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,11.62953029],[218.38,2.83207771],[218.39,1.5062],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207986160,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,11.62953029],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207986362,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,9.22997776],[218.39,1.5062],[218.44,8.66563029],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207986557,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,15.06353034],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207986763,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.43,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207986963,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207987163,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,15.06353034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207987362,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207987564,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207987765,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,15.06353034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207988067,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207988368,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,15.06353034],[218.77,40.6570818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207988564,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207988766,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,15.06353034],[220.37,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207989065,[[218.21,10.21239377],[218.2,20.59560558],[218.17,93.28892307],[218.16,126.6990692],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207989367,[[218.21,10.21239377],[218.2,20.59560558],[218.17,93.28892307],[218.16,126.6990692],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,15.06353034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207989566,[[218.21,10.21239377],[218.2,20.59560558],[218.17,93.28892307],[218.16,126.6990692],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.43,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207989769,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207989966,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207990167,[[218.21,10.21239377],[218.2,20.59560558],[218.17,77.96122233],[218.16,142.02676994],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,15.06353034],[220.36,12.49367787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207990367,[[218.21,10.21239377],[218.2,20.59560558],[218.17,93.28892307],[218.16,126.6990692],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.43,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207990561,[[218.21,10.21239377],[218.2,20.59560558],[218.17,93.28892307],[218.16,126.6990692],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207990769,[[218.21,10.21239377],[218.2,20.59560558],[218.17,93.28892307],[218.16,126.6990692],[218.15,1.1748]],[[218.37,2.9639],[218.38,2.83207771],[218.39,1.5062],[218.43,6.39790005],[218.44,8.66563029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207991070,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,15.06353034],[218.63,91.67039632],[219.8,36.58077575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207991367,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029],[218.63,91.67039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207991669,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66563029],[218.44,6.39790005],[218.63,91.67039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207991969,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,6.39790005],[218.63,91.67039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207992363,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66563029],[218.44,6.39790005],[218.63,91.67039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207992571,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,6.39790005],[218.63,91.67039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207992870,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66563029],[218.44,6.39790005],[218.63,91.67039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207993072,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,6.39790005],[218.63,91.67039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207993267,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,6.39790005],[218.63,66.21046152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207993467,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66563029],[218.44,6.39790005],[218.63,66.21046152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207993769,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,6.39790005],[218.63,66.21046152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207993971,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,131.64182934],[218.63,66.21046152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207994270,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,15.06353034],[218.44,125.24392929],[218.63,66.21046152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207994472,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.43,6.39790005],[218.44,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207994771,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.43,6.39790005],[218.44,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207995171,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.43,6.39790005],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207995373,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,15.06353034],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207995670,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.41,6.39790005],[218.42,8.66563029],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207995864,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.41,6.39790005],[218.44,8.66563029],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207996072,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66563029],[218.44,6.39790005],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207996373,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,6.39790005],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207996775,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.43,8.66563029],[218.44,6.39790005],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207997067,[[218.21,29.34079935],[218.2,1.4672],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.44,131.64182934],[218.48,190.6477659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207997269,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66563029],[218.43,6.39790005],[218.44,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207997573,[[218.21,10.21239377],[218.2,20.59560558],[218.18,76.51362233],[218.17,16.77530074],[218.16,126.6990692]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.43,6.39790005],[218.44,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207997975,[[218.21,3.83625858],[218.2,7.84333519],[218.19,19.12840558],[218.18,51.00908155],[218.17,77.96122233]],[[218.37,2.9639],[218.39,1.5062],[218.41,8.66563029],[218.43,6.39790005],[218.44,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207998176,[[218.21,3.83625858],[218.2,7.84333519],[218.19,19.12840558],[218.18,51.00908155],[218.17,77.96122233]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.43,6.39790005],[218.44,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207998970,[[218.21,29.34079935],[218.2,1.4672],[218.19,51.00908155],[218.18,76.51362233],[218.17,16.77530074]],[[218.37,2.9639],[218.39,1.5062],[218.42,8.66563029],[218.43,6.39790005],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207999174,[[218.21,29.34079935],[218.2,1.4672],[218.19,51.00908155],[218.18,76.51362233],[218.17,16.77530074]],[[218.37,2.9639],[218.39,1.5062],[218.44,15.06353034],[218.45,125.24392929],[222.38,3.36138012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207999375,[[218.21,29.34079935],[218.2,1.4672],[218.19,51.00908155],[218.18,76.51362233],[218.17,16.77530074]],[[218.37,2.9639],[218.39,1.5062],[218.43,15.06353034],[218.45,125.24392929],[221.18,54.87116363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207999577,[[218.21,29.34079935],[218.2,1.4672],[218.19,51.00908155],[218.18,76.51362233],[218.17,16.77530074]],[[218.37,2.9639],[218.39,1.5062],[218.42,6.39790005],[218.43,8.66563029],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207999777,[[218.21,29.34079935],[218.2,52.47628155],[218.18,76.51362233],[218.17,16.77530074],[218.15,159.5486365]],[[218.37,2.9639],[218.39,1.5062],[218.42,6.39790005],[218.44,8.66563029],[218.45,125.24392929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736207999977,[[218.21,29.34079935],[218.2,52.47628155],[218.18,76.51362233],[218.17,16.77530074],[218.15,159.5486365]],[[218.37,2.9639],[218.39,1.5062],[218.44,15.06353034],[218.45,125.24392929]]]